| Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Period | 4 Hours (H4) 2004.07.09 04:00 - 2008.04.24 16:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _tmp1_=" MaxBars=500; _tmp3_=" --- Chart section ---"; clBuy=DodgerBlue; clSell=Crimson; clClose=Gold; | ||||
| Bars in test | 6001 | Ticks modelled | 14554633 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 89412.16 | Gross profit | 263488.05 | Gross loss | -174075.89 |
| Profit factor | 1.51 | Expected payoff | 229.26 | ||
| Absolute drawdown | 2795.23 | Maximal drawdown | 14374.46 (16.31%) | Relative drawdown | 39.38% (4681.34) |
| Total trades | 390 | Short positions (won %) | 203 (38.92%) | Long positions (won %) | 187 (45.99%) |
| Profit trades (% of total) | 165 (42.31%) | Loss trades (% of total) | 225 (57.69%) | ||
| Largest | profit trade | 2842.12 | loss trade | -1858.69 | |
| Average | profit trade | 1596.90 | loss trade | -773.67 | |
| Maximum | consecutive wins (profit in money) | 6 (8233.85) | consecutive losses (loss in money) | 9 (-4159.36) | |
| Maximal | consecutive profit (count of wins) | 13468.19 (5) | consecutive loss (count of losses) | -7416.60 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.07.13 16:00 | buy | 1 | 1.00 | 202.31 | 200.46 | 205.16 | ||
| 2 | 2004.07.14 08:00 | close | 1 | 1.00 | 202.51 | 200.46 | 205.16 | 212.24 | 10212.24 |
| 3 | 2004.07.20 00:00 | sell | 2 | 1.00 | 202.26 | 204.11 | 199.41 | ||
| 4 | 2004.07.22 00:00 | close | 2 | 1.00 | 202.29 | 204.11 | 199.41 | -142.38 | 10069.86 |
| 5 | 2004.07.29 04:00 | buy | 3 | 1.00 | 203.82 | 201.97 | 206.67 | ||
| 6 | 2004.07.30 08:00 | close | 3 | 1.00 | 203.27 | 201.97 | 206.67 | -509.38 | 9560.48 |
| 7 | 2004.08.03 12:00 | sell | 4 | 1.00 | 201.93 | 203.78 | 199.08 | ||
| 8 | 2004.08.04 08:00 | close | 4 | 1.00 | 202.63 | 203.78 | 199.08 | -701.85 | 8858.63 |
| 9 | 2004.09.03 20:00 | buy | 5 | 1.00 | 196.40 | 194.55 | 199.25 | ||
| 10 | 2004.09.07 12:00 | close | 5 | 1.00 | 195.16 | 194.55 | 199.25 | -1153.48 | 7705.15 |
| 11 | 2004.09.09 00:00 | buy | 6 | 1.00 | 195.46 | 193.61 | 198.31 | ||
| 12 | 2004.09.13 08:00 | close | 6 | 1.00 | 196.74 | 193.61 | 198.31 | 1271.23 | 8976.39 |
| 13 | 2004.09.13 12:00 | buy | 7 | 1.00 | 197.47 | 195.62 | 200.32 | ||
| 14 | 2004.09.14 00:02 | close | 7 | 1.00 | 197.70 | 195.62 | 200.32 | 241.10 | 9217.49 |
| 15 | 2004.09.22 08:00 | buy | 8 | 1.00 | 197.29 | 195.44 | 200.14 | ||
| 16 | 2004.09.27 09:36 | t/p | 8 | 1.00 | 200.14 | 195.44 | 200.14 | 2842.12 | 12059.60 |
| 17 | 2004.09.27 12:00 | buy | 9 | 1.00 | 200.10 | 198.25 | 202.95 | ||
| 18 | 2004.09.29 04:00 | close | 9 | 1.00 | 201.63 | 198.25 | 202.95 | 1512.48 | 13572.09 |
| 19 | 2004.09.29 12:00 | sell | 10 | 1.00 | 200.73 | 202.58 | 197.88 | ||
| 20 | 2004.10.01 13:02 | t/p | 10 | 1.00 | 197.88 | 202.58 | 197.88 | 2628.18 | 16200.27 |
| 21 | 2004.10.01 16:00 | sell | 11 | 1.00 | 198.01 | 199.86 | 195.16 | ||
| 22 | 2004.10.05 08:00 | close | 11 | 1.00 | 198.01 | 199.86 | 195.16 | -56.76 | 16143.51 |
| 23 | 2004.10.08 12:00 | sell | 12 | 1.00 | 197.07 | 198.92 | 194.22 | ||
| 24 | 2004.10.11 00:50 | s/l | 12 | 1.00 | 198.92 | 198.92 | 194.22 | -1808.43 | 14335.08 |
| 25 | 2004.10.11 04:00 | sell | 13 | 1.00 | 196.54 | 198.39 | 193.69 | ||
| 26 | 2004.10.11 20:00 | close | 13 | 1.00 | 196.47 | 198.39 | 193.69 | 67.34 | 14402.42 |
| 27 | 2004.10.19 16:00 | sell | 14 | 1.00 | 195.57 | 197.42 | 192.72 | ||
| 28 | 2004.10.19 20:00 | close | 14 | 1.00 | 195.60 | 197.42 | 192.72 | -28.86 | 14373.56 |
| 29 | 2004.10.20 00:01 | sell | 15 | 1.00 | 195.42 | 197.27 | 192.57 | ||
| 30 | 2004.10.20 12:00 | close | 15 | 1.00 | 195.98 | 197.27 | 192.57 | -538.67 | 13834.89 |
| 31 | 2004.10.21 12:00 | buy | 16 | 1.00 | 196.73 | 194.88 | 199.58 | ||
| 32 | 2004.10.21 16:00 | close | 16 | 1.00 | 196.45 | 194.88 | 199.58 | -269.43 | 13565.46 |
| 33 | 2004.10.22 04:00 | buy | 17 | 1.00 | 196.83 | 194.98 | 199.68 | ||
| 34 | 2004.10.22 12:00 | close | 17 | 1.00 | 196.32 | 194.98 | 199.68 | -490.76 | 13074.70 |
| 35 | 2004.10.27 20:00 | sell | 18 | 1.00 | 195.28 | 197.13 | 192.43 | ||
| 36 | 2004.11.01 00:00 | close | 18 | 1.00 | 194.69 | 197.13 | 192.43 | 425.80 | 13500.50 |
| 37 | 2004.11.01 20:00 | buy | 19 | 1.00 | 195.13 | 193.28 | 197.98 | ||
| 38 | 2004.11.04 16:00 | close | 19 | 1.00 | 195.29 | 193.28 | 197.98 | 253.09 | 13753.58 |
| 39 | 2004.11.09 20:00 | buy | 20 | 1.00 | 196.33 | 194.48 | 199.18 | ||
| 40 | 2004.11.11 16:00 | close | 20 | 1.00 | 196.63 | 194.48 | 199.18 | 367.96 | 14121.54 |
| 41 | 2004.11.12 00:00 | sell | 21 | 1.00 | 196.35 | 198.20 | 193.50 | ||
| 42 | 2004.11.16 20:00 | close | 21 | 1.00 | 195.41 | 198.20 | 193.50 | 847.52 | 14969.06 |
| 43 | 2004.11.17 12:00 | sell | 22 | 1.00 | 194.25 | 196.10 | 191.40 | ||
| 44 | 2004.11.19 15:29 | t/p | 22 | 1.00 | 191.40 | 196.10 | 191.40 | 2628.45 | 17597.52 |
| 45 | 2004.11.19 16:00 | sell | 23 | 1.00 | 191.29 | 193.14 | 188.44 | ||
| 46 | 2004.11.22 20:00 | close | 23 | 1.00 | 191.72 | 193.14 | 188.44 | -442.04 | 17155.48 |
| 47 | 2004.11.23 16:00 | buy | 24 | 1.00 | 193.14 | 191.29 | 195.99 | ||
| 48 | 2004.11.29 00:00 | close | 24 | 1.00 | 194.19 | 191.29 | 195.99 | 1129.30 | 18284.78 |
| 49 | 2004.11.30 12:00 | buy | 25 | 1.00 | 196.06 | 194.21 | 198.91 | ||
| 50 | 2004.12.03 02:40 | t/p | 25 | 1.00 | 198.91 | 194.21 | 198.91 | 2841.06 | 21125.84 |
| 51 | 2004.12.14 08:00 | sell | 26 | 1.00 | 201.64 | 203.49 | 198.79 | ||
| 52 | 2004.12.14 16:00 | close | 26 | 1.00 | 202.72 | 203.49 | 198.79 | -1038.37 | 20087.47 |
| 53 | 2004.12.14 20:00 | buy | 27 | 1.00 | 203.30 | 201.45 | 206.15 | ||
| 54 | 2004.12.15 04:00 | close | 27 | 1.00 | 202.80 | 201.45 | 206.15 | -461.04 | 19626.43 |
| 55 | 2004.12.15 12:00 | sell | 28 | 1.00 | 201.93 | 203.78 | 199.08 | ||
| 56 | 2004.12.15 16:00 | close | 28 | 1.00 | 202.57 | 203.78 | 199.08 | -615.39 | 19011.04 |
| 57 | 2004.12.16 00:00 | sell | 29 | 1.00 | 202.41 | 204.26 | 199.56 | ||
| 58 | 2004.12.20 04:01 | close | 29 | 1.00 | 202.61 | 204.26 | 199.56 | -249.05 | 18761.99 |
| 59 | 2004.12.21 04:00 | sell | 30 | 1.00 | 202.16 | 204.01 | 199.31 | ||
| 60 | 2004.12.22 13:16 | t/p | 30 | 1.00 | 199.31 | 204.01 | 199.31 | 2710.69 | 21472.68 |
| 61 | 2004.12.22 16:00 | sell | 31 | 1.00 | 199.22 | 201.07 | 196.37 | ||
| 62 | 2004.12.24 12:00 | close | 31 | 1.00 | 199.80 | 201.07 | 196.37 | -670.73 | 20801.95 |
| 63 | 2004.12.30 20:00 | sell | 32 | 1.00 | 198.24 | 200.09 | 195.39 | ||
| 64 | 2004.12.31 00:00 | close | 32 | 1.00 | 198.53 | 200.09 | 195.39 | -307.04 | 20494.91 |
| 65 | 2004.12.31 04:01 | sell | 33 | 1.00 | 197.47 | 199.32 | 194.62 | ||
| 66 | 2004.12.31 08:00 | close | 33 | 1.00 | 197.87 | 199.32 | 194.62 | -384.35 | 20110.56 |
| 67 | 2004.12.31 12:00 | sell | 34 | 1.00 | 197.77 | 199.62 | 194.92 | ||
| 68 | 2005.01.04 16:00 | close | 34 | 1.00 | 196.42 | 199.62 | 194.92 | 1240.82 | 21351.39 |
| 69 | 2005.01.06 16:00 | buy | 35 | 1.00 | 196.74 | 194.89 | 199.59 | ||
| 70 | 2005.01.10 00:00 | close | 35 | 1.00 | 196.01 | 194.89 | 199.59 | -661.75 | 20689.64 |
| 71 | 2005.01.11 20:00 | sell | 36 | 1.00 | 193.81 | 195.66 | 190.96 | ||
| 72 | 2005.01.14 08:00 | close | 36 | 1.00 | 192.90 | 195.66 | 190.96 | 731.60 | 21421.24 |
| 73 | 2005.01.14 20:00 | sell | 37 | 1.00 | 190.43 | 192.28 | 187.58 | ||
| 74 | 2005.01.18 08:00 | close | 37 | 1.00 | 190.60 | 192.28 | 187.58 | -220.00 | 21201.24 |
| 75 | 2005.01.18 12:00 | buy | 38 | 1.00 | 192.31 | 190.46 | 195.16 | ||
| 76 | 2005.01.19 00:00 | close | 38 | 1.00 | 190.60 | 190.46 | 195.16 | -1622.99 | 19578.24 |
| 77 | 2005.01.19 04:00 | buy | 39 | 1.00 | 191.23 | 189.38 | 194.08 | ||
| 78 | 2005.01.21 08:40 | t/p | 39 | 1.00 | 194.08 | 189.38 | 194.08 | 2817.54 | 22395.78 |
| 79 | 2005.01.21 12:00 | buy | 40 | 1.00 | 193.00 | 191.15 | 195.85 | ||
| 80 | 2005.01.24 04:00 | close | 40 | 1.00 | 192.90 | 191.15 | 195.85 | -76.26 | 22319.52 |
| 81 | 2005.01.28 04:00 | buy | 41 | 1.00 | 194.84 | 192.99 | 197.69 | ||
| 82 | 2005.01.31 12:00 | close | 41 | 1.00 | 194.87 | 192.99 | 197.69 | 48.65 | 22368.17 |
| 83 | 2005.02.07 20:00 | sell | 42 | 1.00 | 194.85 | 196.70 | 192.00 | ||
| 84 | 2005.02.08 16:00 | close | 42 | 1.00 | 196.45 | 196.70 | 192.00 | -1564.48 | 20803.69 |
| 85 | 2005.02.10 20:00 | buy | 43 | 1.00 | 197.71 | 195.86 | 200.56 | ||
| 86 | 2005.02.14 04:00 | close | 43 | 1.00 | 196.99 | 195.86 | 200.56 | -652.01 | 20151.68 |
| 87 | 2005.02.14 16:00 | buy | 44 | 1.00 | 198.33 | 196.48 | 201.18 | ||
| 88 | 2005.02.15 08:00 | close | 44 | 1.00 | 198.27 | 196.48 | 201.18 | -37.81 | 20113.87 |
| 89 | 2005.02.17 12:00 | buy | 45 | 1.00 | 199.19 | 197.34 | 202.04 | ||
| 90 | 2005.02.21 12:00 | close | 45 | 1.00 | 200.00 | 197.34 | 202.04 | 817.81 | 20931.68 |
| 91 | 2005.02.22 04:00 | sell | 46 | 1.00 | 199.10 | 200.95 | 196.25 | ||
| 92 | 2005.02.24 08:00 | close | 46 | 1.00 | 200.10 | 200.95 | 196.25 | -1073.58 | 19858.11 |
| 93 | 2005.02.28 00:00 | buy | 47 | 1.00 | 201.83 | 199.98 | 204.68 | ||
| 94 | 2005.02.28 04:00 | close | 47 | 1.00 | 201.60 | 199.98 | 204.68 | -220.85 | 19637.26 |
| 95 | 2005.02.28 16:00 | sell | 48 | 1.00 | 200.43 | 202.28 | 197.58 | ||
| 96 | 2005.03.03 20:00 | close | 48 | 1.00 | 200.90 | 202.28 | 197.58 | -593.16 | 19044.09 |
| 97 | 2005.03.09 12:00 | sell | 49 | 1.00 | 200.28 | 202.13 | 197.43 | ||
| 98 | 2005.03.10 12:00 | close | 49 | 1.00 | 200.97 | 202.13 | 197.43 | -747.90 | 18296.20 |
| 99 | 2005.03.10 16:00 | sell | 50 | 1.00 | 200.22 | 202.07 | 197.37 | ||
| 100 | 2005.03.14 00:00 | close | 50 | 1.00 | 200.27 | 202.07 | 197.37 | -104.79 | 18191.41 |
| 101 | 2005.03.14 12:00 | buy | 51 | 1.00 | 201.27 | 199.42 | 204.12 | ||
| 102 | 2005.03.14 16:00 | close | 51 | 1.00 | 200.62 | 199.42 | 204.12 | -624.64 | 17566.77 |
| 103 | 2005.03.14 20:00 | buy | 52 | 1.00 | 201.18 | 199.33 | 204.03 | ||
| 104 | 2005.03.15 00:00 | close | 52 | 1.00 | 200.69 | 199.33 | 204.03 | -451.01 | 17115.76 |
| 105 | 2005.03.16 16:00 | buy | 53 | 1.00 | 200.89 | 199.04 | 203.74 | ||
| 106 | 2005.03.17 08:00 | close | 53 | 1.00 | 200.59 | 199.04 | 203.74 | -228.74 | 16887.02 |
| 107 | 2005.03.17 12:00 | buy | 54 | 1.00 | 200.82 | 198.97 | 203.67 | ||
| 108 | 2005.03.18 16:00 | close | 54 | 1.00 | 200.68 | 198.97 | 203.67 | -114.69 | 16772.32 |
| 109 | 2005.03.21 12:00 | sell | 55 | 1.00 | 200.28 | 202.13 | 197.43 | ||
| 110 | 2005.03.24 08:00 | close | 55 | 1.00 | 198.90 | 202.13 | 197.43 | 1183.63 | 17955.95 |
| 111 | 2005.03.28 00:03 | buy | 56 | 1.00 | 198.96 | 197.11 | 201.81 | ||
| 112 | 2005.03.30 01:50 | t/p | 56 | 1.00 | 201.81 | 197.11 | 201.81 | 2777.90 | 20733.85 |
| 113 | 2005.03.30 04:00 | buy | 57 | 1.00 | 201.64 | 199.79 | 204.49 | ||
| 114 | 2005.03.31 04:00 | close | 57 | 1.00 | 201.27 | 199.79 | 204.49 | -296.08 | 20437.78 |
| 115 | 2005.04.05 08:00 | buy | 58 | 1.00 | 203.92 | 202.07 | 206.77 | ||
| 116 | 2005.04.05 16:00 | close | 58 | 1.00 | 203.47 | 202.07 | 206.77 | -432.28 | 20005.50 |
| 117 | 2005.04.06 04:00 | sell | 59 | 1.00 | 203.30 | 205.15 | 200.45 | ||
| 118 | 2005.04.06 12:00 | close | 59 | 1.00 | 203.92 | 205.15 | 200.45 | -595.35 | 19410.15 |
| 119 | 2005.04.06 12:00 | buy | 60 | 1.00 | 203.92 | 202.07 | 206.77 | ||
| 120 | 2005.04.07 04:00 | close | 60 | 1.00 | 204.30 | 202.07 | 206.77 | 424.41 | 19834.56 |
| 121 | 2005.04.08 04:00 | sell | 61 | 1.00 | 202.88 | 204.73 | 200.03 | ||
| 122 | 2005.04.12 12:00 | close | 61 | 1.00 | 204.16 | 204.73 | 200.03 | -1285.75 | 18548.81 |
| 123 | 2005.04.14 00:00 | sell | 62 | 1.00 | 203.28 | 205.13 | 200.43 | ||
| 124 | 2005.04.15 08:00 | close | 62 | 1.00 | 203.64 | 205.13 | 200.43 | -374.13 | 18174.68 |
| 125 | 2005.04.22 04:00 | sell | 63 | 1.00 | 203.85 | 205.70 | 201.00 | ||
| 126 | 2005.04.26 20:00 | close | 63 | 1.00 | 202.09 | 205.70 | 201.00 | 1633.44 | 19808.12 |
| 127 | 2005.04.29 16:00 | sell | 64 | 1.00 | 200.52 | 202.37 | 197.67 | ||
| 128 | 2005.05.04 12:00 | close | 64 | 1.00 | 198.78 | 202.37 | 197.67 | 1585.84 | 21393.97 |
| 129 | 2005.05.10 00:00 | buy | 65 | 1.00 | 199.29 | 197.44 | 202.14 | ||
| 130 | 2005.05.10 16:00 | close | 65 | 1.00 | 198.43 | 197.44 | 202.14 | -826.20 | 20567.77 |
| 131 | 2005.05.13 00:00 | buy | 66 | 1.00 | 199.20 | 197.35 | 202.05 | ||
| 132 | 2005.05.16 00:00 | close | 66 | 1.00 | 198.59 | 197.35 | 202.05 | -566.38 | 20001.38 |
| 133 | 2005.05.16 04:00 | buy | 67 | 1.00 | 198.70 | 196.85 | 201.55 | ||
| 134 | 2005.05.16 12:00 | close | 67 | 1.00 | 198.21 | 196.85 | 201.55 | -470.83 | 19530.55 |
| 135 | 2005.05.16 16:00 | sell | 68 | 1.00 | 197.05 | 198.90 | 194.20 | ||
| 136 | 2005.05.19 00:00 | close | 68 | 1.00 | 196.93 | 198.90 | 194.20 | -26.63 | 19503.92 |
| 137 | 2005.05.25 20:00 | buy | 69 | 1.00 | 197.36 | 195.51 | 200.21 | ||
| 138 | 2005.05.26 20:00 | close | 69 | 1.00 | 196.58 | 195.51 | 200.21 | -689.83 | 18814.09 |
| 139 | 2005.05.31 16:00 | buy | 70 | 1.00 | 197.03 | 195.18 | 199.88 | ||
| 140 | 2005.06.01 20:00 | close | 70 | 1.00 | 196.48 | 195.18 | 199.88 | -508.42 | 18305.67 |
| 141 | 2005.06.03 16:00 | sell | 71 | 1.00 | 195.68 | 197.53 | 192.83 | ||
| 142 | 2005.06.07 12:00 | close | 71 | 1.00 | 195.29 | 197.53 | 192.83 | 317.56 | 18623.23 |
| 143 | 2005.06.08 08:00 | buy | 72 | 1.00 | 196.44 | 194.59 | 199.29 | ||
| 144 | 2005.06.09 00:00 | close | 72 | 1.00 | 195.55 | 194.59 | 199.29 | -794.93 | 17828.30 |
| 145 | 2005.06.09 12:00 | buy | 73 | 1.00 | 196.04 | 194.19 | 198.89 | ||
| 146 | 2005.06.09 20:00 | close | 73 | 1.00 | 195.55 | 194.19 | 198.89 | -470.39 | 17357.91 |
| 147 | 2005.06.10 08:00 | buy | 74 | 1.00 | 195.68 | 193.83 | 198.53 | ||
| 148 | 2005.06.15 04:00 | close | 74 | 1.00 | 197.50 | 193.83 | 198.53 | 1806.42 | 19164.33 |
| 149 | 2005.06.15 16:00 | buy | 75 | 1.00 | 198.79 | 196.94 | 201.64 | ||
| 150 | 2005.06.16 16:00 | close | 75 | 1.00 | 198.48 | 196.94 | 201.64 | -238.08 | 18926.25 |
| 151 | 2005.06.21 16:00 | sell | 76 | 1.00 | 198.08 | 199.93 | 195.23 | ||
| 152 | 2005.06.24 12:00 | close | 76 | 1.00 | 198.95 | 199.93 | 195.23 | -976.66 | 17949.59 |
| 153 | 2005.06.28 04:00 | buy | 77 | 1.00 | 200.08 | 198.23 | 202.93 | ||
| 154 | 2005.06.28 16:00 | close | 77 | 1.00 | 199.80 | 198.23 | 202.93 | -268.72 | 17680.87 |
| 155 | 2005.06.29 04:00 | buy | 78 | 1.00 | 200.12 | 198.27 | 202.97 | ||
| 156 | 2005.06.29 16:00 | close | 78 | 1.00 | 199.10 | 198.27 | 202.97 | -978.88 | 16701.99 |
| 157 | 2005.06.29 16:00 | sell | 79 | 1.00 | 199.10 | 200.95 | 196.25 | ||
| 158 | 2005.07.04 05:11 | t/p | 79 | 1.00 | 196.25 | 200.95 | 196.25 | 2592.45 | 19294.43 |
| 159 | 2005.07.04 08:00 | sell | 80 | 1.00 | 196.69 | 198.54 | 193.84 | ||
| 160 | 2005.07.05 12:00 | close | 80 | 1.00 | 196.61 | 198.54 | 193.84 | 48.38 | 19342.81 |
| 161 | 2005.07.08 16:00 | sell | 81 | 1.00 | 195.02 | 196.87 | 192.17 | ||
| 162 | 2005.07.11 08:00 | close | 81 | 1.00 | 195.02 | 196.87 | 192.17 | -28.38 | 19314.44 |
| 163 | 2005.07.11 16:00 | buy | 82 | 1.00 | 195.60 | 193.75 | 198.45 | ||
| 164 | 2005.07.14 20:00 | close | 82 | 1.00 | 197.21 | 193.75 | 198.45 | 1643.90 | 20958.33 |
| 165 | 2005.07.18 16:00 | sell | 83 | 1.00 | 195.76 | 197.61 | 192.91 | ||
| 166 | 2005.07.20 04:00 | close | 83 | 1.00 | 196.61 | 197.61 | 192.91 | -872.19 | 20086.14 |
| 167 | 2005.07.21 16:00 | sell | 84 | 1.00 | 193.46 | 195.31 | 190.61 | ||
| 168 | 2005.07.25 12:00 | close | 84 | 1.00 | 194.47 | 195.31 | 190.61 | -1025.68 | 19060.47 |
| 169 | 2005.07.26 20:00 | buy | 85 | 1.00 | 195.82 | 193.97 | 198.67 | ||
| 170 | 2005.08.01 04:00 | close | 85 | 1.00 | 197.55 | 193.97 | 198.67 | 1777.90 | 20838.37 |
| 171 | 2005.08.01 16:00 | buy | 86 | 1.00 | 198.37 | 196.52 | 201.22 | ||
| 172 | 2005.08.02 04:00 | close | 86 | 1.00 | 197.92 | 196.52 | 201.22 | -411.62 | 20426.75 |
| 173 | 2005.08.05 16:00 | buy | 87 | 1.00 | 198.84 | 196.99 | 201.69 | ||
| 174 | 2005.08.08 08:00 | close | 87 | 1.00 | 199.39 | 196.99 | 201.69 | 547.19 | 20973.93 |
| 175 | 2005.08.08 16:00 | buy | 88 | 1.00 | 199.69 | 197.84 | 202.54 | ||
| 176 | 2005.08.09 04:00 | close | 88 | 1.00 | 199.73 | 197.84 | 202.54 | 58.16 | 21032.09 |
| 177 | 2005.08.12 00:00 | sell | 89 | 1.00 | 198.67 | 200.52 | 195.82 | ||
| 178 | 2005.08.15 04:00 | close | 89 | 1.00 | 198.84 | 200.52 | 195.82 | -191.33 | 20840.76 |
| 179 | 2005.08.15 12:00 | sell | 90 | 1.00 | 198.19 | 200.04 | 195.34 | ||
| 180 | 2005.08.16 20:00 | close | 90 | 1.00 | 198.12 | 200.04 | 195.34 | 38.73 | 20879.49 |
| 181 | 2005.08.22 12:00 | sell | 91 | 1.00 | 196.82 | 198.67 | 193.97 | ||
| 182 | 2005.08.22 16:00 | close | 91 | 1.00 | 197.81 | 198.67 | 193.97 | -949.28 | 19930.21 |
| 183 | 2005.08.29 04:00 | buy | 92 | 1.00 | 199.12 | 197.27 | 201.97 | ||
| 184 | 2005.08.29 20:00 | close | 92 | 1.00 | 198.48 | 197.27 | 201.97 | -613.73 | 19316.48 |
| 185 | 2005.08.31 20:00 | buy | 93 | 1.00 | 199.55 | 197.70 | 202.40 | ||
| 186 | 2005.09.05 12:00 | close | 93 | 1.00 | 201.38 | 197.70 | 202.40 | 1854.99 | 21171.47 |
| 187 | 2005.09.08 16:00 | buy | 94 | 1.00 | 203.39 | 201.54 | 206.24 | ||
| 188 | 2005.09.08 20:00 | close | 94 | 1.00 | 202.80 | 201.54 | 206.24 | -566.27 | 20605.20 |
| 189 | 2005.09.09 04:00 | buy | 95 | 1.00 | 203.15 | 201.30 | 206.00 | ||
| 190 | 2005.09.09 12:00 | close | 95 | 1.00 | 202.97 | 201.30 | 206.00 | -172.76 | 20432.44 |
| 191 | 2005.09.09 16:00 | sell | 96 | 1.00 | 202.20 | 204.05 | 199.35 | ||
| 192 | 2005.09.14 00:00 | close | 96 | 1.00 | 201.69 | 204.05 | 199.35 | 404.11 | 20836.55 |
| 193 | 2005.09.15 12:00 | sell | 97 | 1.00 | 199.39 | 201.24 | 196.54 | ||
| 194 | 2005.09.16 08:00 | close | 97 | 1.00 | 200.41 | 201.24 | 196.54 | -1007.07 | 19829.48 |
| 195 | 2005.09.22 20:00 | sell | 98 | 1.00 | 199.70 | 201.55 | 196.85 | ||
| 196 | 2005.09.23 04:00 | close | 98 | 1.00 | 199.83 | 201.55 | 196.85 | -153.05 | 19676.43 |
| 197 | 2005.09.23 12:00 | sell | 99 | 1.00 | 199.16 | 201.01 | 196.31 | ||
| 198 | 2005.09.26 00:00 | close | 99 | 1.00 | 199.33 | 201.01 | 196.31 | -191.42 | 19485.01 |
| 199 | 2005.09.26 04:00 | sell | 100 | 1.00 | 199.16 | 201.01 | 196.31 | ||
| 200 | 2005.09.26 08:00 | close | 100 | 1.00 | 199.54 | 201.01 | 196.31 | -364.40 | 19120.61 |
| 201 | 2005.09.26 12:00 | sell | 101 | 1.00 | 199.31 | 201.16 | 196.46 | ||
| 202 | 2005.09.27 00:01 | close | 101 | 1.00 | 199.54 | 201.16 | 196.46 | -248.92 | 18871.70 |
| 203 | 2005.09.28 20:00 | buy | 102 | 1.00 | 199.92 | 198.07 | 202.77 | ||
| 204 | 2005.09.29 12:00 | close | 102 | 1.00 | 199.00 | 198.07 | 202.77 | -822.87 | 18048.83 |
| 205 | 2005.09.30 12:00 | buy | 103 | 1.00 | 199.76 | 197.91 | 202.61 | ||
| 206 | 2005.10.05 16:00 | close | 103 | 1.00 | 200.43 | 197.91 | 202.61 | 702.02 | 18750.85 |
| 207 | 2005.10.05 20:00 | buy | 104 | 1.00 | 200.91 | 199.06 | 203.76 | ||
| 208 | 2005.10.06 20:00 | close | 104 | 1.00 | 201.18 | 199.06 | 203.76 | 318.42 | 19069.27 |
| 209 | 2005.10.07 12:00 | sell | 105 | 1.00 | 200.42 | 202.27 | 197.57 | ||
| 210 | 2005.10.12 12:00 | close | 105 | 1.00 | 200.03 | 202.27 | 197.57 | 288.78 | 19358.05 |
| 211 | 2005.10.13 20:00 | buy | 106 | 1.00 | 201.21 | 199.36 | 204.06 | ||
| 212 | 2005.10.14 04:01 | close | 106 | 1.00 | 200.95 | 199.36 | 204.06 | -229.53 | 19128.52 |
| 213 | 2005.10.14 08:00 | buy | 107 | 1.00 | 200.92 | 199.07 | 203.77 | ||
| 214 | 2005.10.19 04:00 | close | 107 | 1.00 | 202.15 | 199.07 | 203.77 | 1238.97 | 20367.49 |
| 215 | 2005.10.20 12:00 | buy | 108 | 1.00 | 204.10 | 202.25 | 206.95 | ||
| 216 | 2005.10.24 04:00 | close | 108 | 1.00 | 204.66 | 202.25 | 206.95 | 576.59 | 20944.09 |
| 217 | 2005.10.24 16:00 | sell | 109 | 1.00 | 203.78 | 205.63 | 200.93 | ||
| 218 | 2005.10.25 12:00 | close | 109 | 1.00 | 204.94 | 205.63 | 200.93 | -1140.13 | 19803.96 |
| 219 | 2005.10.25 16:00 | sell | 110 | 1.00 | 204.90 | 206.75 | 202.05 | ||
| 220 | 2005.10.25 20:00 | close | 110 | 1.00 | 205.12 | 206.75 | 202.05 | -210.87 | 19593.09 |
| 221 | 2005.10.26 12:00 | sell | 111 | 1.00 | 204.96 | 206.81 | 202.11 | ||
| 222 | 2005.10.26 16:00 | close | 111 | 1.00 | 205.57 | 206.81 | 202.11 | -584.63 | 19008.46 |
| 223 | 2005.10.27 04:00 | buy | 112 | 1.00 | 206.20 | 204.35 | 209.05 | ||
| 224 | 2005.10.27 08:00 | close | 112 | 1.00 | 205.63 | 204.35 | 209.05 | -546.55 | 18461.91 |
| 225 | 2005.11.02 20:00 | buy | 113 | 1.00 | 207.43 | 205.58 | 210.28 | ||
| 226 | 2005.11.04 16:00 | close | 113 | 1.00 | 207.29 | 205.58 | 210.28 | -55.02 | 18406.89 |
| 227 | 2005.11.04 20:00 | sell | 114 | 1.00 | 206.91 | 208.76 | 204.06 | ||
| 228 | 2005.11.08 16:36 | t/p | 114 | 1.00 | 204.06 | 208.76 | 204.06 | 2676.53 | 21083.42 |
| 229 | 2005.11.08 20:00 | sell | 115 | 1.00 | 204.29 | 206.14 | 201.44 | ||
| 230 | 2005.11.09 20:00 | close | 115 | 1.00 | 204.84 | 206.14 | 201.44 | -555.90 | 20527.52 |
| 231 | 2005.11.14 00:00 | buy | 116 | 1.00 | 205.76 | 203.91 | 208.61 | ||
| 232 | 2005.11.16 00:00 | close | 116 | 1.00 | 206.29 | 203.91 | 208.61 | 547.98 | 21075.50 |
| 233 | 2005.11.16 16:00 | sell | 117 | 1.00 | 204.84 | 206.69 | 201.99 | ||
| 234 | 2005.11.21 00:00 | close | 117 | 1.00 | 204.63 | 206.69 | 201.99 | 59.51 | 21135.01 |
| 235 | 2005.11.23 20:00 | buy | 118 | 1.00 | 204.88 | 203.03 | 207.73 | ||
| 236 | 2005.11.24 08:00 | close | 118 | 1.00 | 204.52 | 203.03 | 207.73 | -286.00 | 20849.01 |
| 237 | 2005.11.24 12:00 | buy | 119 | 1.00 | 204.86 | 203.01 | 207.71 | ||
| 238 | 2005.11.28 12:00 | close | 119 | 1.00 | 204.87 | 203.01 | 207.71 | 49.22 | 20898.23 |
| 239 | 2005.11.29 12:00 | buy | 120 | 1.00 | 205.59 | 203.74 | 208.44 | ||
| 240 | 2005.11.29 16:00 | close | 120 | 1.00 | 205.39 | 203.74 | 208.44 | -191.92 | 20706.31 |
| 241 | 2005.11.29 20:00 | buy | 121 | 1.00 | 205.59 | 203.74 | 208.44 | ||
| 242 | 2005.11.30 04:00 | close | 121 | 1.00 | 205.37 | 203.74 | 208.44 | -191.27 | 20515.04 |
| 243 | 2005.11.30 12:00 | buy | 122 | 1.00 | 206.26 | 204.41 | 209.11 | ||
| 244 | 2005.12.02 14:48 | t/p | 122 | 1.00 | 209.11 | 204.41 | 209.11 | 2813.61 | 23328.65 |
| 245 | 2005.12.02 16:00 | buy | 123 | 1.00 | 209.19 | 207.34 | 212.04 | ||
| 246 | 2005.12.06 08:00 | close | 123 | 1.00 | 210.64 | 207.34 | 212.04 | 1431.05 | 24759.70 |
| 247 | 2005.12.14 04:00 | sell | 124 | 1.00 | 210.70 | 212.55 | 207.85 | ||
| 248 | 2005.12.14 16:37 | t/p | 124 | 1.00 | 207.85 | 212.55 | 207.85 | 2732.24 | 27491.94 |
| 249 | 2005.12.14 20:00 | sell | 125 | 1.00 | 207.13 | 208.98 | 204.28 | ||
| 250 | 2005.12.16 01:16 | t/p | 125 | 1.00 | 204.28 | 208.98 | 204.28 | 2619.25 | 30111.20 |
| 251 | 2005.12.16 04:00 | sell | 126 | 1.00 | 204.71 | 206.56 | 201.86 | ||
| 252 | 2005.12.19 04:00 | close | 126 | 1.00 | 205.83 | 206.56 | 201.86 | -1102.21 | 29008.99 |
| 253 | 2005.12.29 20:00 | buy | 127 | 1.00 | 203.21 | 201.36 | 206.06 | ||
| 254 | 2005.12.30 08:00 | close | 127 | 1.00 | 202.68 | 201.36 | 206.06 | -488.47 | 28520.52 |
| 255 | 2006.01.04 12:00 | buy | 128 | 1.00 | 204.22 | 202.37 | 207.07 | ||
| 256 | 2006.01.05 08:00 | close | 128 | 1.00 | 203.77 | 202.37 | 207.07 | -372.08 | 28148.44 |
| 257 | 2006.01.11 12:00 | sell | 129 | 1.00 | 200.70 | 202.55 | 197.85 | ||
| 258 | 2006.01.11 20:00 | close | 129 | 1.00 | 201.38 | 202.55 | 197.85 | -651.90 | 27496.54 |
| 259 | 2006.01.13 08:00 | buy | 130 | 1.00 | 201.94 | 200.09 | 204.79 | ||
| 260 | 2006.01.18 12:00 | close | 130 | 1.00 | 203.37 | 200.09 | 204.79 | 1430.62 | 28927.16 |
| 261 | 2006.01.23 00:00 | buy | 131 | 1.00 | 204.04 | 202.19 | 206.89 | ||
| 262 | 2006.01.25 16:44 | t/p | 131 | 1.00 | 206.89 | 202.19 | 206.89 | 2771.87 | 31699.03 |
| 263 | 2006.01.25 20:00 | buy | 132 | 1.00 | 206.66 | 204.81 | 209.51 | ||
| 264 | 2006.01.27 20:00 | close | 132 | 1.00 | 207.54 | 204.81 | 209.51 | 923.23 | 32622.26 |
| 265 | 2006.02.01 20:00 | buy | 133 | 1.00 | 209.53 | 207.68 | 212.38 | ||
| 266 | 2006.02.02 00:00 | close | 133 | 1.00 | 209.51 | 207.68 | 212.38 | 40.28 | 32662.54 |
| 267 | 2006.02.02 04:00 | buy | 134 | 1.00 | 209.89 | 208.04 | 212.74 | ||
| 268 | 2006.02.03 16:00 | close | 134 | 1.00 | 210.28 | 208.04 | 212.74 | 393.67 | 33056.21 |
| 269 | 2006.02.03 20:00 | sell | 135 | 1.00 | 209.50 | 211.35 | 206.65 | ||
| 270 | 2006.02.07 09:59 | t/p | 135 | 1.00 | 206.65 | 211.35 | 206.65 | 2674.17 | 35730.38 |
| 271 | 2006.02.07 12:00 | sell | 136 | 1.00 | 206.25 | 208.10 | 203.40 | ||
| 272 | 2006.02.09 04:00 | close | 136 | 1.00 | 206.63 | 208.10 | 203.40 | -477.65 | 35252.74 |
| 273 | 2006.02.14 08:00 | sell | 137 | 1.00 | 204.33 | 206.18 | 201.48 | ||
| 274 | 2006.02.15 08:00 | close | 137 | 1.00 | 204.15 | 206.18 | 201.48 | 144.12 | 35396.86 |
| 275 | 2006.02.21 04:00 | buy | 138 | 1.00 | 206.70 | 204.85 | 209.55 | ||
| 276 | 2006.02.22 04:00 | close | 138 | 1.00 | 206.84 | 204.85 | 209.55 | 154.01 | 35550.87 |
| 277 | 2006.02.23 08:00 | sell | 139 | 1.00 | 205.01 | 206.86 | 202.16 | ||
| 278 | 2006.02.27 02:58 | t/p | 139 | 1.00 | 202.16 | 206.86 | 202.16 | 2674.96 | 38225.83 |
| 279 | 2006.02.27 04:00 | sell | 140 | 1.00 | 202.35 | 204.20 | 199.50 | ||
| 280 | 2006.02.28 12:00 | close | 140 | 1.00 | 202.89 | 204.20 | 199.50 | -545.97 | 37679.86 |
| 281 | 2006.03.03 08:00 | buy | 141 | 1.00 | 204.00 | 202.15 | 206.85 | ||
| 282 | 2006.03.07 12:00 | close | 141 | 1.00 | 204.72 | 202.15 | 206.85 | 730.22 | 38410.08 |
| 283 | 2006.03.13 20:00 | buy | 142 | 1.00 | 206.09 | 204.24 | 208.94 | ||
| 284 | 2006.03.14 16:00 | close | 142 | 1.00 | 205.13 | 204.24 | 208.94 | -901.13 | 37508.95 |
| 285 | 2006.03.27 04:00 | sell | 143 | 1.00 | 203.76 | 205.61 | 200.91 | ||
| 286 | 2006.03.27 08:00 | close | 143 | 1.00 | 203.79 | 205.61 | 200.91 | -28.78 | 37480.17 |
| 287 | 2006.03.28 20:00 | buy | 144 | 1.00 | 205.15 | 203.30 | 208.00 | ||
| 288 | 2006.03.29 20:00 | close | 144 | 1.00 | 204.03 | 203.30 | 208.00 | -1054.94 | 36425.23 |
| 289 | 2006.03.30 04:00 | buy | 145 | 1.00 | 204.63 | 202.78 | 207.48 | ||
| 290 | 2006.03.30 12:00 | close | 145 | 1.00 | 203.92 | 202.78 | 207.48 | -681.31 | 35743.92 |
| 291 | 2006.03.30 16:00 | buy | 146 | 1.00 | 204.84 | 202.99 | 207.69 | ||
| 292 | 2006.03.31 12:00 | close | 146 | 1.00 | 204.28 | 202.99 | 207.69 | -517.56 | 35226.36 |
| 293 | 2006.04.03 08:00 | buy | 147 | 1.00 | 205.05 | 203.20 | 207.90 | ||
| 294 | 2006.04.03 12:00 | close | 147 | 1.00 | 204.41 | 203.20 | 207.90 | -614.20 | 34612.16 |
| 295 | 2006.04.04 04:00 | buy | 148 | 1.00 | 204.96 | 203.11 | 207.81 | ||
| 296 | 2006.04.04 08:00 | close | 148 | 1.00 | 204.62 | 203.11 | 207.81 | -326.26 | 34285.90 |
| 297 | 2006.04.04 12:00 | buy | 149 | 1.00 | 205.39 | 203.54 | 208.24 | ||
| 298 | 2006.04.06 00:00 | close | 149 | 1.00 | 205.83 | 203.54 | 208.24 | 501.54 | 34787.43 |
| 299 | 2006.04.06 12:00 | buy | 150 | 1.00 | 206.61 | 204.76 | 209.46 | ||
| 300 | 2006.04.06 16:00 | close | 150 | 1.00 | 206.23 | 204.76 | 209.46 | -364.68 | 34422.75 |
| 301 | 2006.04.07 16:00 | sell | 151 | 1.00 | 205.34 | 207.19 | 202.49 | ||
| 302 | 2006.04.11 12:00 | close | 151 | 1.00 | 206.81 | 207.19 | 202.49 | -1467.24 | 32955.52 |
| 303 | 2006.04.13 04:00 | buy | 152 | 1.00 | 207.53 | 205.68 | 210.38 | ||
| 304 | 2006.04.14 12:00 | close | 152 | 1.00 | 207.63 | 205.68 | 210.38 | 115.80 | 33071.31 |
| 305 | 2006.04.17 16:00 | buy | 153 | 1.00 | 208.63 | 206.78 | 211.48 | ||
| 306 | 2006.04.19 00:00 | close | 153 | 1.00 | 208.68 | 206.78 | 211.48 | 87.62 | 33158.94 |
| 307 | 2006.04.19 04:00 | sell | 154 | 1.00 | 208.46 | 210.31 | 205.61 | ||
| 308 | 2006.04.19 08:00 | close | 154 | 1.00 | 208.36 | 210.31 | 205.61 | 95.96 | 33254.90 |
| 309 | 2006.04.19 16:00 | buy | 155 | 1.00 | 210.41 | 208.56 | 213.26 | ||
| 310 | 2006.04.20 16:00 | close | 155 | 1.00 | 209.08 | 208.56 | 213.26 | -1216.94 | 32037.96 |
| 311 | 2006.04.20 20:00 | sell | 156 | 1.00 | 209.19 | 211.04 | 206.34 | ||
| 312 | 2006.04.24 08:51 | t/p | 156 | 1.00 | 206.34 | 211.04 | 206.34 | 2677.31 | 34715.27 |
| 313 | 2006.04.24 12:00 | sell | 157 | 1.00 | 206.04 | 207.89 | 203.19 | ||
| 314 | 2006.04.26 04:00 | close | 157 | 1.00 | 205.44 | 207.89 | 203.19 | 518.89 | 35234.16 |
| 315 | 2006.04.28 12:00 | buy | 158 | 1.00 | 206.49 | 204.64 | 209.34 | ||
| 316 | 2006.05.03 16:00 | close | 158 | 1.00 | 208.59 | 204.64 | 209.34 | 2074.61 | 37308.77 |
| 317 | 2006.05.08 08:00 | sell | 159 | 1.00 | 207.71 | 209.56 | 204.86 | ||
| 318 | 2006.05.11 08:00 | close | 159 | 1.00 | 206.41 | 209.56 | 204.86 | 1105.46 | 38414.24 |
| 319 | 2006.05.18 00:00 | buy | 160 | 1.00 | 209.06 | 207.21 | 211.91 | ||
| 320 | 2006.05.23 00:00 | close | 160 | 1.00 | 210.04 | 207.21 | 211.91 | 999.59 | 39413.83 |
| 321 | 2006.05.25 16:00 | sell | 161 | 1.00 | 209.48 | 211.33 | 206.63 | ||
| 322 | 2006.05.30 04:00 | close | 161 | 1.00 | 209.34 | 211.33 | 206.63 | 49.13 | 39462.96 |
| 323 | 2006.06.02 16:00 | sell | 162 | 1.00 | 210.05 | 211.90 | 207.20 | ||
| 324 | 2006.06.06 16:00 | close | 162 | 1.00 | 210.62 | 211.90 | 207.20 | -603.42 | 38859.55 |
| 325 | 2006.06.12 12:00 | buy | 163 | 1.00 | 210.79 | 208.94 | 213.64 | ||
| 326 | 2006.06.16 20:00 | close | 163 | 1.00 | 212.89 | 208.94 | 213.64 | 2132.90 | 40992.45 |
| 327 | 2006.06.19 00:00 | buy | 164 | 1.00 | 213.41 | 211.56 | 216.26 | ||
| 328 | 2006.06.19 04:00 | close | 164 | 1.00 | 213.16 | 211.56 | 216.26 | -239.77 | 40752.68 |
| 329 | 2006.06.19 20:00 | sell | 165 | 1.00 | 212.13 | 213.98 | 209.28 | ||
| 330 | 2006.06.22 20:00 | close | 165 | 1.00 | 212.49 | 213.98 | 209.28 | -487.01 | 40265.66 |
| 331 | 2006.06.23 16:00 | sell | 166 | 1.00 | 210.97 | 212.82 | 208.12 | ||
| 332 | 2006.06.23 20:00 | close | 166 | 1.00 | 212.03 | 212.82 | 208.12 | -1016.11 | 39249.55 |
| 333 | 2006.06.28 16:00 | sell | 167 | 1.00 | 211.40 | 213.25 | 208.55 | ||
| 334 | 2006.06.29 00:00 | close | 167 | 1.00 | 211.76 | 213.25 | 208.55 | -430.23 | 38819.33 |
| 335 | 2006.06.29 12:00 | sell | 168 | 1.00 | 210.99 | 212.84 | 208.14 | ||
| 336 | 2006.06.30 16:00 | close | 168 | 1.00 | 210.85 | 212.84 | 208.14 | 105.86 | 38925.19 |
| 337 | 2006.07.05 20:00 | buy | 169 | 1.00 | 212.29 | 210.44 | 215.14 | ||
| 338 | 2006.07.06 16:00 | close | 169 | 1.00 | 211.59 | 210.44 | 215.14 | -611.82 | 38313.37 |
| 339 | 2006.07.07 12:00 | sell | 170 | 1.00 | 211.23 | 213.08 | 208.38 | ||
| 340 | 2006.07.07 16:00 | close | 170 | 1.00 | 211.34 | 213.08 | 208.38 | -105.43 | 38207.94 |
| 341 | 2006.07.07 20:00 | sell | 171 | 1.00 | 211.01 | 212.86 | 208.16 | ||
| 342 | 2006.07.11 20:00 | close | 171 | 1.00 | 210.69 | 212.86 | 208.16 | 249.99 | 38457.93 |
| 343 | 2006.07.12 12:00 | buy | 172 | 1.00 | 211.86 | 210.01 | 214.71 | ||
| 344 | 2006.07.17 12:00 | close | 172 | 1.00 | 212.93 | 210.01 | 214.71 | 1124.87 | 39582.80 |
| 345 | 2006.07.20 00:01 | buy | 173 | 1.00 | 215.29 | 213.44 | 218.14 | ||
| 346 | 2006.07.21 12:00 | close | 173 | 1.00 | 215.46 | 213.44 | 218.14 | 182.80 | 39765.60 |
| 347 | 2006.07.25 04:00 | sell | 174 | 1.00 | 215.54 | 217.39 | 212.69 | ||
| 348 | 2006.08.01 00:00 | close | 174 | 1.00 | 214.16 | 217.39 | 212.69 | 1123.82 | 40889.41 |
| 349 | 2006.08.03 04:00 | buy | 175 | 1.00 | 215.29 | 213.44 | 218.14 | ||
| 350 | 2006.08.04 11:15 | t/p | 175 | 1.00 | 218.14 | 213.44 | 218.14 | 2751.53 | 43640.94 |
| 351 | 2006.08.04 12:00 | buy | 176 | 1.00 | 218.24 | 216.39 | 221.09 | ||
| 352 | 2006.08.08 04:00 | close | 176 | 1.00 | 219.07 | 216.39 | 221.09 | 835.03 | 44475.97 |
| 353 | 2006.08.10 16:00 | sell | 177 | 1.00 | 218.56 | 220.41 | 215.71 | ||
| 354 | 2006.08.14 04:00 | close | 177 | 1.00 | 220.24 | 220.41 | 215.71 | -1666.27 | 42809.71 |
| 355 | 2006.08.18 08:00 | sell | 178 | 1.00 | 218.56 | 220.41 | 215.71 | ||
| 356 | 2006.08.21 12:00 | close | 178 | 1.00 | 219.00 | 220.41 | 215.71 | -449.79 | 42359.92 |
| 357 | 2006.08.30 12:00 | buy | 179 | 1.00 | 222.57 | 220.72 | 225.42 | ||
| 358 | 2006.08.31 16:00 | close | 179 | 1.00 | 222.90 | 220.72 | 225.42 | 375.66 | 42735.58 |
| 359 | 2006.08.31 20:00 | buy | 180 | 1.00 | 223.50 | 221.65 | 226.35 | ||
| 360 | 2006.09.01 04:00 | close | 180 | 1.00 | 223.16 | 221.65 | 226.35 | -305.97 | 42429.61 |
| 361 | 2006.09.04 08:00 | sell | 181 | 1.00 | 222.18 | 224.03 | 219.33 | ||
| 362 | 2006.09.06 15:57 | t/p | 181 | 1.00 | 219.33 | 224.03 | 219.33 | 2673.39 | 45103.00 |
| 363 | 2006.09.06 16:00 | sell | 182 | 1.00 | 219.32 | 221.17 | 216.47 | ||
| 364 | 2006.09.07 00:00 | close | 182 | 1.00 | 219.96 | 221.17 | 216.47 | -698.23 | 44404.77 |
| 365 | 2006.09.07 12:00 | sell | 183 | 1.00 | 218.67 | 220.52 | 215.82 | ||
| 366 | 2006.09.08 00:00 | close | 183 | 1.00 | 218.46 | 220.52 | 215.82 | 172.79 | 44577.56 |
| 367 | 2006.09.12 00:00 | buy | 184 | 1.00 | 219.40 | 217.55 | 222.25 | ||
| 368 | 2006.09.15 08:00 | close | 184 | 1.00 | 221.72 | 217.55 | 222.25 | 2322.38 | 46899.94 |
| 369 | 2006.09.29 04:00 | sell | 185 | 1.00 | 221.05 | 222.90 | 218.20 | ||
| 370 | 2006.10.02 08:00 | close | 185 | 1.00 | 221.36 | 222.90 | 218.20 | -325.28 | 46574.66 |
| 371 | 2006.10.06 20:00 | buy | 186 | 1.00 | 222.64 | 220.79 | 225.49 | ||
| 372 | 2006.10.10 16:00 | close | 186 | 1.00 | 221.79 | 220.79 | 225.49 | -774.62 | 45800.04 |
| 373 | 2006.10.16 08:00 | sell | 187 | 1.00 | 221.84 | 223.69 | 218.99 | ||
| 374 | 2006.10.16 12:00 | close | 187 | 1.00 | 222.20 | 223.69 | 218.99 | -344.73 | 45455.31 |
| 375 | 2006.10.16 20:00 | sell | 188 | 1.00 | 221.39 | 223.24 | 218.54 | ||
| 376 | 2006.10.17 16:00 | close | 188 | 1.00 | 221.91 | 223.24 | 218.54 | -526.27 | 44929.04 |
| 377 | 2006.10.18 00:00 | sell | 189 | 1.00 | 221.70 | 223.55 | 218.85 | ||
| 378 | 2006.10.18 04:01 | close | 189 | 1.00 | 222.07 | 223.55 | 218.85 | -354.27 | 44574.77 |
| 379 | 2006.10.19 12:00 | sell | 190 | 1.00 | 221.73 | 223.58 | |||