Strategy Tester Report
!e-Chinchilla-EURCAD_H1
Alpari-Demo (Build 210)
| Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2004.08.02 00:00 - 2007.11.29 23:00 (2004.08.01 - 2007.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _tmp1_=" --- Trade section ---"; Lots=0.1; SmartLot=true; Slippage=3; Magic=111111; | ||||
| Bars in test | 21598 | Ticks modelled | 6537660 | Modelling quality | 90.00% |
| Mismatched charts errors | 9 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 9543.44 | Gross profit | 11621.27 | Gross loss | -2077.83 |
| Profit factor | 5.59 | Expected payoff | 32.80 | ||
| Absolute drawdown | 234.17 | Maximal drawdown | 637.98 (5.91%) | Relative drawdown | 26.68% (278.70) |
| Total trades | 291 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 291 (89.00%) |
| Profit trades (% of total) | 259 (89.00%) | Loss trades (% of total) | 32 (11.00%) | ||
| Largest | profit trade | 165.88 | loss trade | -166.77 | |
| Average | profit trade | 44.87 | loss trade | -64.93 | |
| Maximum | consecutive wins (profit in money) | 45 (2402.27) | consecutive losses (loss in money) | 2 (-333.53) | |
| Maximal | consecutive profit (count of wins) | 2402.27 (45) | consecutive loss (count of losses) | -333.53 (2) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.08.02 21:00 | buy limit | 1 | 0.10 | 1.5921 | 1.5838 | 1.6017 | ||
| 2 | 2004.08.02 21:00 | buy limit | 2 | 0.10 | 1.5911 | 1.5828 | 1.5936 | ||
| 3 | 2004.08.02 21:00 | buy limit | 3 | 0.10 | 1.5901 | 1.5818 | 1.5926 | ||
| 4 | 2004.08.03 07:00 | expiration | 1 | 0.10 | 1.5921 | 1.5838 | 1.6017 | ||
| 5 | 2004.08.03 07:00 | expiration | 2 | 0.10 | 1.5911 | 1.5828 | 1.5936 | ||
| 6 | 2004.08.03 07:00 | expiration | 3 | 0.10 | 1.5901 | 1.5818 | 1.5926 | ||
| 7 | 2004.08.03 21:00 | buy limit | 4 | 0.10 | 1.5755 | 1.5672 | 1.5773 | ||
| 8 | 2004.08.03 21:00 | buy limit | 5 | 0.10 | 1.5841 | 1.5758 | 1.5866 | ||
| 9 | 2004.08.03 21:00 | buy limit | 6 | 0.10 | 1.5831 | 1.5748 | 1.5856 | ||
| 10 | 2004.08.04 07:00 | expiration | 4 | 0.10 | 1.5755 | 1.5672 | 1.5773 | ||
| 11 | 2004.08.04 07:00 | expiration | 5 | 0.10 | 1.5841 | 1.5758 | 1.5866 | ||
| 12 | 2004.08.04 07:00 | expiration | 6 | 0.10 | 1.5831 | 1.5748 | 1.5856 | ||
| 13 | 2004.08.04 21:00 | buy limit | 7 | 0.10 | 1.5767 | 1.5684 | 1.5785 | ||
| 14 | 2004.08.04 21:00 | buy limit | 8 | 0.10 | 1.5804 | 1.5721 | 1.5829 | ||
| 15 | 2004.08.04 21:00 | buy limit | 9 | 0.10 | 1.5794 | 1.5711 | 1.5819 | ||
| 16 | 2004.08.05 07:00 | expiration | 7 | 0.10 | 1.5767 | 1.5684 | 1.5785 | ||
| 17 | 2004.08.05 07:00 | expiration | 8 | 0.10 | 1.5804 | 1.5721 | 1.5829 | ||
| 18 | 2004.08.05 07:00 | expiration | 9 | 0.10 | 1.5794 | 1.5711 | 1.5819 | ||
| 19 | 2004.08.05 21:00 | buy limit | 10 | 0.10 | 1.5742 | 1.5659 | 1.5877 | ||
| 20 | 2004.08.05 21:00 | buy limit | 11 | 0.10 | 1.5732 | 1.5649 | 1.5757 | ||
| 21 | 2004.08.05 21:00 | buy limit | 12 | 0.10 | 1.5722 | 1.5639 | 1.5747 | ||
| 22 | 2004.08.06 07:00 | expiration | 10 | 0.10 | 1.5742 | 1.5659 | 1.5877 | ||
| 23 | 2004.08.06 07:00 | expiration | 11 | 0.10 | 1.5732 | 1.5649 | 1.5757 | ||
| 24 | 2004.08.06 07:00 | expiration | 12 | 0.10 | 1.5722 | 1.5639 | 1.5747 | ||
| 25 | 2004.08.09 21:00 | buy limit | 13 | 0.10 | 1.6150 | 1.6067 | 1.6170 | ||
| 26 | 2004.08.09 21:00 | buy limit | 14 | 0.10 | 1.6146 | 1.6063 | 1.6171 | ||
| 27 | 2004.08.09 21:00 | buy limit | 15 | 0.10 | 1.6136 | 1.6053 | 1.6161 | ||
| 28 | 2004.08.10 07:00 | expiration | 13 | 0.10 | 1.6150 | 1.6067 | 1.6170 | ||
| 29 | 2004.08.10 07:00 | expiration | 14 | 0.10 | 1.6146 | 1.6063 | 1.6171 | ||
| 30 | 2004.08.10 07:00 | expiration | 15 | 0.10 | 1.6136 | 1.6053 | 1.6161 | ||
| 31 | 2004.08.10 21:00 | buy limit | 16 | 0.10 | 1.5887 | 1.5804 | 1.6092 | ||
| 32 | 2004.08.10 21:00 | buy limit | 17 | 0.10 | 1.5877 | 1.5794 | 1.5902 | ||
| 33 | 2004.08.10 21:00 | buy limit | 18 | 0.10 | 1.5867 | 1.5784 | 1.5892 | ||
| 34 | 2004.08.11 07:00 | expiration | 16 | 0.10 | 1.5887 | 1.5804 | 1.6092 | ||
| 35 | 2004.08.11 07:00 | expiration | 17 | 0.10 | 1.5877 | 1.5794 | 1.5902 | ||
| 36 | 2004.08.11 07:00 | expiration | 18 | 0.10 | 1.5867 | 1.5784 | 1.5892 | ||
| 37 | 2004.08.11 21:00 | buy limit | 19 | 0.10 | 1.6139 | 1.6056 | 1.6194 | ||
| 38 | 2004.08.11 21:00 | buy limit | 20 | 0.10 | 1.6129 | 1.6046 | 1.6154 | ||
| 39 | 2004.08.11 21:00 | buy limit | 21 | 0.10 | 1.6119 | 1.6036 | 1.6144 | ||
| 40 | 2004.08.12 07:00 | expiration | 19 | 0.10 | 1.6139 | 1.6056 | 1.6194 | ||
| 41 | 2004.08.12 07:00 | expiration | 20 | 0.10 | 1.6129 | 1.6046 | 1.6154 | ||
| 42 | 2004.08.12 07:00 | expiration | 21 | 0.10 | 1.6119 | 1.6036 | 1.6144 | ||
| 43 | 2004.08.12 21:00 | buy limit | 22 | 0.10 | 1.6242 | 1.6159 | 1.6260 | ||
| 44 | 2004.08.12 21:00 | buy limit | 23 | 0.10 | 1.6303 | 1.6220 | 1.6328 | ||
| 45 | 2004.08.12 21:00 | buy limit | 24 | 0.10 | 1.6293 | 1.6210 | 1.6318 | ||
| 46 | 2004.08.12 22:12 | buy | 23 | 0.10 | 1.6303 | 1.6220 | 1.6328 | ||
| 47 | 2004.08.13 00:38 | buy | 24 | 0.10 | 1.6293 | 1.6210 | 1.6318 | ||
| 48 | 2004.08.13 02:04 | t/p | 24 | 0.10 | 1.6318 | 1.6210 | 1.6318 | 24.99 | 1024.99 |
| 49 | 2004.08.13 07:00 | expiration | 22 | 0.10 | 1.6242 | 1.6159 | 1.6260 | ||
| 50 | 2004.08.13 08:38 | s/l | 23 | 0.10 | 1.6220 | 1.6220 | 1.6328 | -83.39 | 941.60 |
| 51 | 2004.08.16 21:00 | buy limit | 25 | 0.10 | 1.6132 | 1.6049 | 1.6157 | ||
| 52 | 2004.08.16 21:00 | buy limit | 26 | 0.10 | 1.6122 | 1.6039 | 1.6147 | ||
| 53 | 2004.08.16 21:00 | buy limit | 27 | 0.10 | 1.6112 | 1.6029 | 1.6137 | ||
| 54 | 2004.08.17 02:05 | buy | 25 | 0.10 | 1.6132 | 1.6049 | 1.6157 | ||
| 55 | 2004.08.17 04:37 | t/p | 25 | 0.10 | 1.6157 | 1.6049 | 1.6157 | 24.98 | 966.58 |
| 56 | 2004.08.17 07:00 | expiration | 26 | 0.10 | 1.6122 | 1.6039 | 1.6147 | ||
| 57 | 2004.08.17 07:00 | expiration | 27 | 0.10 | 1.6112 | 1.6029 | 1.6137 | ||
| 58 | 2004.08.17 21:00 | buy limit | 28 | 0.20 | 1.5999 | 1.5916 | 1.6106 | ||
| 59 | 2004.08.17 21:00 | buy limit | 29 | 0.20 | 1.5989 | 1.5906 | 1.6014 | ||
| 60 | 2004.08.17 21:00 | buy limit | 30 | 0.20 | 1.5979 | 1.5896 | 1.6004 | ||
| 61 | 2004.08.18 07:00 | expiration | 28 | 0.20 | 1.5999 | 1.5916 | 1.6106 | ||
| 62 | 2004.08.18 07:00 | expiration | 29 | 0.20 | 1.5989 | 1.5906 | 1.6014 | ||
| 63 | 2004.08.18 07:00 | expiration | 30 | 0.20 | 1.5979 | 1.5896 | 1.6004 | ||
| 64 | 2004.08.18 21:00 | buy limit | 31 | 0.20 | 1.6003 | 1.5920 | 1.6091 | ||
| 65 | 2004.08.18 21:00 | buy limit | 32 | 0.20 | 1.5993 | 1.5910 | 1.6018 | ||
| 66 | 2004.08.18 21:00 | buy limit | 33 | 0.20 | 1.5983 | 1.5900 | 1.6008 | ||
| 67 | 2004.08.19 07:00 | expiration | 31 | 0.20 | 1.6003 | 1.5920 | 1.6091 | ||
| 68 | 2004.08.19 07:00 | expiration | 32 | 0.20 | 1.5993 | 1.5910 | 1.6018 | ||
| 69 | 2004.08.19 07:00 | expiration | 33 | 0.20 | 1.5983 | 1.5900 | 1.6008 | ||
| 70 | 2004.08.19 21:00 | buy limit | 34 | 0.20 | 1.5983 | 1.5900 | 1.6001 | ||
| 71 | 2004.08.19 21:00 | buy limit | 35 | 0.20 | 1.6018 | 1.5935 | 1.6043 | ||
| 72 | 2004.08.19 21:00 | buy limit | 36 | 0.20 | 1.6008 | 1.5925 | 1.6033 | ||
| 73 | 2004.08.20 07:00 | expiration | 34 | 0.20 | 1.5983 | 1.5900 | 1.6001 | ||
| 74 | 2004.08.20 07:00 | expiration | 35 | 0.20 | 1.6018 | 1.5935 | 1.6043 | ||
| 75 | 2004.08.20 07:00 | expiration | 36 | 0.20 | 1.6008 | 1.5925 | 1.6033 | ||
| 76 | 2004.08.23 21:00 | buy limit | 37 | 0.20 | 1.5871 | 1.5788 | 1.5898 | ||
| 77 | 2004.08.23 21:00 | buy limit | 38 | 0.20 | 1.5861 | 1.5778 | 1.5886 | ||
| 78 | 2004.08.23 21:00 | buy limit | 39 | 0.20 | 1.5851 | 1.5768 | 1.5876 | ||
| 79 | 2004.08.23 21:39 | buy | 37 | 0.20 | 1.5871 | 1.5788 | 1.5898 | ||
| 80 | 2004.08.24 02:29 | buy | 38 | 0.20 | 1.5861 | 1.5778 | 1.5886 | ||
| 81 | 2004.08.24 02:37 | delete | 39 | 0.20 | 1.5851 | 1.5768 | 1.5876 | ||
| 82 | 2004.08.24 11:02 | close | 37 | 0.20 | 1.5871 | 1.5788 | 1.5898 | -0.88 | 965.70 |
| 83 | 2004.08.24 11:12 | t/p | 38 | 0.20 | 1.5886 | 1.5778 | 1.5886 | 49.97 | 1015.67 |
| 84 | 2004.08.24 21:00 | buy limit | 40 | 0.20 | 1.5668 | 1.5585 | 1.5686 | ||
| 85 | 2004.08.24 21:00 | buy limit | 41 | 0.20 | 1.5758 | 1.5675 | 1.5783 | ||
| 86 | 2004.08.24 21:00 | buy limit | 42 | 0.20 | 1.5748 | 1.5665 | 1.5773 | ||
| 87 | 2004.08.25 01:39 | buy | 41 | 0.20 | 1.5758 | 1.5675 | 1.5783 | ||
| 88 | 2004.08.25 02:30 | buy | 42 | 0.20 | 1.5748 | 1.5665 | 1.5773 | ||
| 89 | 2004.08.25 05:38 | t/p | 42 | 0.20 | 1.5773 | 1.5665 | 1.5773 | 49.96 | 1065.63 |
| 90 | 2004.08.25 07:00 | expiration | 40 | 0.20 | 1.5668 | 1.5585 | 1.5686 | ||
| 91 | 2004.08.25 07:28 | t/p | 41 | 0.20 | 1.5783 | 1.5675 | 1.5783 | 49.97 | 1115.60 |
| 92 | 2004.08.25 21:00 | buy limit | 43 | 0.20 | 1.5764 | 1.5681 | 1.5793 | ||
| 93 | 2004.08.25 21:00 | buy limit | 44 | 0.20 | 1.5754 | 1.5671 | 1.5779 | ||
| 94 | 2004.08.25 21:00 | buy limit | 45 | 0.20 | 1.5744 | 1.5661 | 1.5769 | ||
| 95 | 2004.08.25 23:38 | buy | 43 | 0.20 | 1.5764 | 1.5681 | 1.5793 | ||
| 96 | 2004.08.26 02:13 | t/p | 43 | 0.20 | 1.5793 | 1.5681 | 1.5793 | 55.32 | 1170.92 |
| 97 | 2004.08.26 02:38 | buy | 44 | 0.20 | 1.5754 | 1.5671 | 1.5779 | ||
| 98 | 2004.08.26 03:12 | t/p | 44 | 0.20 | 1.5779 | 1.5671 | 1.5779 | 49.96 | 1220.88 |
| 99 | 2004.08.26 07:00 | expiration | 45 | 0.20 | 1.5744 | 1.5661 | 1.5769 | ||
| 100 | 2004.08.26 21:00 | buy limit | 46 | 0.20 | 1.5817 | 1.5734 | 1.5842 | ||
| 101 | 2004.08.26 21:00 | buy limit | 47 | 0.20 | 1.5807 | 1.5724 | 1.5832 | ||
| 102 | 2004.08.27 01:04 | buy | 46 | 0.20 | 1.5817 | 1.5734 | 1.5842 | ||
| 103 | 2004.08.27 01:39 | t/p | 46 | 0.20 | 1.5842 | 1.5734 | 1.5842 | 49.97 | 1270.85 |
| 104 | 2004.08.27 07:00 | expiration | 47 | 0.20 | 1.5807 | 1.5724 | 1.5832 | ||
| 105 | 2004.08.30 21:00 | buy limit | 48 | 0.20 | 1.5869 | 1.5786 | 1.5905 | ||
| 106 | 2004.08.30 21:00 | buy limit | 49 | 0.20 | 1.5859 | 1.5776 | 1.5884 | ||
| 107 | 2004.08.30 21:00 | buy limit | 50 | 0.20 | 1.5849 | 1.5766 | 1.5874 | ||
| 108 | 2004.08.30 23:38 | buy | 48 | 0.20 | 1.5869 | 1.5786 | 1.5905 | ||
| 109 | 2004.08.31 02:30 | t/p | 48 | 0.20 | 1.5905 | 1.5786 | 1.5905 | 71.07 | 1341.92 |
| 110 | 2004.08.31 07:00 | expiration | 49 | 0.20 | 1.5859 | 1.5776 | 1.5884 | ||
| 111 | 2004.08.31 07:00 | expiration | 50 | 0.20 | 1.5849 | 1.5766 | 1.5874 | ||
| 112 | 2004.08.31 21:00 | buy limit | 51 | 0.20 | 1.5854 | 1.5771 | 1.5872 | ||
| 113 | 2004.08.31 21:00 | buy limit | 52 | 0.20 | 1.5956 | 1.5873 | 1.5981 | ||
| 114 | 2004.08.31 21:00 | buy limit | 53 | 0.20 | 1.5946 | 1.5863 | 1.5971 | ||
| 115 | 2004.09.01 07:00 | expiration | 51 | 0.20 | 1.5854 | 1.5771 | 1.5872 | ||
| 116 | 2004.09.01 07:00 | expiration | 52 | 0.20 | 1.5956 | 1.5873 | 1.5981 | ||
| 117 | 2004.09.01 07:00 | expiration | 53 | 0.20 | 1.5946 | 1.5863 | 1.5971 | ||
| 118 | 2004.09.01 21:00 | buy limit | 54 | 0.20 | 1.5846 | 1.5763 | 1.5913 | ||
| 119 | 2004.09.01 21:00 | buy limit | 55 | 0.20 | 1.5836 | 1.5753 | 1.5861 | ||
| 120 | 2004.09.01 21:00 | buy limit | 56 | 0.20 | 1.5826 | 1.5743 | 1.5851 | ||
| 121 | 2004.09.02 07:00 | expiration | 54 | 0.20 | 1.5846 | 1.5763 | 1.5913 | ||
| 122 | 2004.09.02 07:00 | expiration | 55 | 0.20 | 1.5836 | 1.5753 | 1.5861 | ||
| 123 | 2004.09.02 07:00 | expiration | 56 | 0.20 | 1.5826 | 1.5743 | 1.5851 | ||
| 124 | 2004.09.02 21:00 | buy limit | 57 | 0.20 | 1.5760 | 1.5677 | 1.5813 | ||
| 125 | 2004.09.02 21:00 | buy limit | 58 | 0.20 | 1.5750 | 1.5667 | 1.5775 | ||
| 126 | 2004.09.02 21:00 | buy limit | 59 | 0.20 | 1.5740 | 1.5657 | 1.5765 | ||
| 127 | 2004.09.03 07:00 | expiration | 57 | 0.20 | 1.5760 | 1.5677 | 1.5813 | ||
| 128 | 2004.09.03 07:00 | expiration | 58 | 0.20 | 1.5750 | 1.5667 | 1.5775 | ||
| 129 | 2004.09.03 07:00 | expiration | 59 | 0.20 | 1.5740 | 1.5657 | 1.5765 | ||
| 130 | 2004.09.06 21:00 | buy limit | 60 | 0.20 | 1.5522 | 1.5439 | 1.5657 | ||
| 131 | 2004.09.06 21:00 | buy limit | 61 | 0.20 | 1.5512 | 1.5429 | 1.5537 | ||
| 132 | 2004.09.06 21:00 | buy limit | 62 | 0.20 | 1.5502 | 1.5419 | 1.5527 | ||
| 133 | 2004.09.07 07:00 | expiration | 60 | 0.20 | 1.5522 | 1.5439 | 1.5657 | ||
| 134 | 2004.09.07 07:00 | expiration | 61 | 0.20 | 1.5512 | 1.5429 | 1.5537 | ||
| 135 | 2004.09.07 07:00 | expiration | 62 | 0.20 | 1.5502 | 1.5419 | 1.5527 | ||
| 136 | 2004.09.07 21:00 | buy limit | 63 | 0.20 | 1.5561 | 1.5478 | 1.5578 | ||
| 137 | 2004.09.07 21:00 | buy limit | 64 | 0.20 | 1.5561 | 1.5478 | 1.5586 | ||
| 138 | 2004.09.07 21:00 | buy limit | 65 | 0.20 | 1.5551 | 1.5468 | 1.5576 | ||
| 139 | 2004.09.08 07:00 | expiration | 63 | 0.20 | 1.5561 | 1.5478 | 1.5578 | ||
| 140 | 2004.09.08 07:00 | expiration | 64 | 0.20 | 1.5561 | 1.5478 | 1.5586 | ||
| 141 | 2004.09.08 07:00 | expiration | 65 | 0.20 | 1.5551 | 1.5468 | 1.5576 | ||
| 142 | 2004.09.08 21:00 | buy limit | 66 | 0.20 | 1.5537 | 1.5454 | 1.5555 | ||
| 143 | 2004.09.08 21:00 | buy limit | 67 | 0.20 | 1.5699 | 1.5616 | 1.5724 | ||
| 144 | 2004.09.08 21:00 | buy limit | 68 | 0.20 | 1.5689 | 1.5606 | 1.5714 | ||
| 145 | 2004.09.09 07:00 | expiration | 66 | 0.20 | 1.5537 | 1.5454 | 1.5555 | ||
| 146 | 2004.09.09 07:00 | expiration | 67 | 0.20 | 1.5699 | 1.5616 | 1.5724 | ||
| 147 | 2004.09.09 07:00 | expiration | 68 | 0.20 | 1.5689 | 1.5606 | 1.5714 | ||
| 148 | 2004.09.09 21:00 | buy limit | 69 | 0.20 | 1.5539 | 1.5456 | 1.5675 | ||
| 149 | 2004.09.09 21:00 | buy limit | 70 | 0.20 | 1.5529 | 1.5446 | 1.5554 | ||
| 150 | 2004.09.09 21:00 | buy limit | 71 | 0.20 | 1.5519 | 1.5436 | 1.5544 | ||
| 151 | 2004.09.10 07:00 | expiration | 69 | 0.20 | 1.5539 | 1.5456 | 1.5675 | ||
| 152 | 2004.09.10 07:00 | expiration | 70 | 0.20 | 1.5529 | 1.5446 | 1.5554 | ||
| 153 | 2004.09.10 07:00 | expiration | 71 | 0.20 | 1.5519 | 1.5436 | 1.5544 | ||
| 154 | 2004.09.13 21:00 | buy limit | 72 | 0.20 | 1.5800 | 1.5717 | 1.5818 | ||
| 155 | 2004.09.13 21:00 | buy limit | 73 | 0.20 | 1.5912 | 1.5829 | 1.5937 | ||
| 156 | 2004.09.13 21:00 | buy limit | 74 | 0.20 | 1.5902 | 1.5819 | 1.5927 | ||
| 157 | 2004.09.14 07:00 | expiration | 72 | 0.20 | 1.5800 | 1.5717 | 1.5818 | ||
| 158 | 2004.09.14 07:00 | expiration | 73 | 0.20 | 1.5912 | 1.5829 | 1.5937 | ||
| 159 | 2004.09.14 07:00 | expiration | 74 | 0.20 | 1.5902 | 1.5819 | 1.5927 | ||
| 160 | 2004.09.14 21:00 | buy limit | 75 | 0.20 | 1.5823 | 1.5740 | 1.5848 | ||
| 161 | 2004.09.14 21:00 | buy limit | 76 | 0.20 | 1.5813 | 1.5730 | 1.5838 | ||
| 162 | 2004.09.15 07:00 | expiration | 75 | 0.20 | 1.5823 | 1.5740 | 1.5848 | ||
| 163 | 2004.09.15 07:00 | expiration | 76 | 0.20 | 1.5813 | 1.5730 | 1.5838 | ||
| 164 | 2004.09.15 21:00 | buy limit | 77 | 0.20 | 1.5730 | 1.5647 | 1.5772 | ||
| 165 | 2004.09.15 21:00 | buy limit | 78 | 0.20 | 1.5720 | 1.5637 | 1.5745 | ||
| 166 | 2004.09.15 21:00 | buy limit | 79 | 0.20 | 1.5710 | 1.5627 | 1.5735 | ||
| 167 | 2004.09.16 07:00 | expiration | 77 | 0.20 | 1.5730 | 1.5647 | 1.5772 | ||
| 168 | 2004.09.16 07:00 | expiration | 78 | 0.20 | 1.5720 | 1.5637 | 1.5745 | ||
| 169 | 2004.09.16 07:00 | expiration | 79 | 0.20 | 1.5710 | 1.5627 | 1.5735 | ||
| 170 | 2004.09.16 21:00 | buy limit | 80 | 0.20 | 1.5663 | 1.5580 | 1.5736 | ||
| 171 | 2004.09.16 21:00 | buy limit | 81 | 0.20 | 1.5653 | 1.5570 | 1.5678 | ||
| 172 | 2004.09.16 21:00 | buy limit | 82 | 0.20 | 1.5643 | 1.5560 | 1.5668 | ||
| 173 | 2004.09.17 07:00 | expiration | 80 | 0.20 | 1.5663 | 1.5580 | 1.5736 | ||
| 174 | 2004.09.17 07:00 | expiration | 81 | 0.20 | 1.5653 | 1.5570 | 1.5678 | ||
| 175 | 2004.09.17 07:00 | expiration | 82 | 0.20 | 1.5643 | 1.5560 | 1.5668 | ||
| 176 | 2004.09.20 21:00 | buy limit | 83 | 0.20 | 1.5738 | 1.5655 | 1.5765 | ||
| 177 | 2004.09.20 21:00 | buy limit | 84 | 0.20 | 1.5728 | 1.5645 | 1.5753 | ||
| 178 | 2004.09.20 21:00 | buy limit | 85 | 0.20 | 1.5718 | 1.5635 | 1.5743 | ||
| 179 | 2004.09.21 07:00 | expiration | 83 | 0.20 | 1.5738 | 1.5655 | 1.5765 | ||
| 180 | 2004.09.21 07:00 | expiration | 84 | 0.20 | 1.5728 | 1.5645 | 1.5753 | ||
| 181 | 2004.09.21 07:00 | expiration | 85 | 0.20 | 1.5718 | 1.5635 | 1.5743 | ||
| 182 | 2004.09.21 21:00 | buy limit | 86 | 0.20 | 1.5819 | 1.5736 | 1.5871 | ||
| 183 | 2004.09.21 21:00 | buy limit | 87 | 0.20 | 1.5809 | 1.5726 | 1.5834 | ||
| 184 | 2004.09.21 21:00 | buy limit | 88 | 0.20 | 1.5799 | 1.5716 | 1.5824 | ||
| 185 | 2004.09.22 07:00 | expiration | 86 | 0.20 | 1.5819 | 1.5736 | 1.5871 | ||
| 186 | 2004.09.22 07:00 | expiration | 87 | 0.20 | 1.5809 | 1.5726 | 1.5834 | ||
| 187 | 2004.09.22 07:00 | expiration | 88 | 0.20 | 1.5799 | 1.5716 | 1.5824 | ||
| 188 | 2004.09.22 21:00 | buy limit | 89 | 0.20 | 1.5628 | 1.5545 | 1.5646 | ||
| 189 | 2004.09.22 21:00 | buy limit | 90 | 0.20 | 1.5723 | 1.5640 | 1.5748 | ||
| 190 | 2004.09.22 21:00 | buy limit | 91 | 0.20 | 1.5713 | 1.5630 | 1.5738 | ||
| 191 | 2004.09.22 22:38 | buy | 90 | 0.20 | 1.5723 | 1.5640 | 1.5748 | ||
| 192 | 2004.09.22 23:38 | t/p | 90 | 0.20 | 1.5748 | 1.5640 | 1.5748 | 49.97 | 1391.89 |
| 193 | 2004.09.23 07:00 | expiration | 89 | 0.20 | 1.5628 | 1.5545 | 1.5646 | ||
| 194 | 2004.09.23 07:00 | expiration | 91 | 0.20 | 1.5713 | 1.5630 | 1.5738 | ||
| 195 | 2004.09.23 21:00 | buy limit | 92 | 0.20 | 1.5633 | 1.5550 | 1.5705 | ||
| 196 | 2004.09.23 21:00 | buy limit | 93 | 0.20 | 1.5623 | 1.5540 | 1.5648 | ||
| 197 | 2004.09.23 21:00 | buy limit | 94 | 0.20 | 1.5613 | 1.5530 | 1.5638 | ||
| 198 | 2004.09.24 07:00 | expiration | 92 | 0.20 | 1.5633 | 1.5550 | 1.5705 | ||
| 199 | 2004.09.24 07:00 | expiration | 93 | 0.20 | 1.5623 | 1.5540 | 1.5648 | ||
| 200 | 2004.09.24 07:00 | expiration | 94 | 0.20 | 1.5613 | 1.5530 | 1.5638 | ||
| 201 | 2004.09.27 21:00 | buy limit | 95 | 0.20 | 1.5551 | 1.5468 | 1.5640 | ||
| 202 | 2004.09.27 21:00 | buy limit | 96 | 0.20 | 1.5541 | 1.5458 | 1.5566 | ||
| 203 | 2004.09.27 21:00 | buy limit | 97 | 0.20 | 1.5531 | 1.5448 | 1.5556 | ||
| 204 | 2004.09.28 07:00 | expiration | 95 | 0.20 | 1.5551 | 1.5468 | 1.5640 | ||
| 205 | 2004.09.28 07:00 | expiration | 96 | 0.20 | 1.5541 | 1.5458 | 1.5566 | ||
| 206 | 2004.09.28 07:00 | expiration | 97 | 0.20 | 1.5531 | 1.5448 | 1.5556 | ||
| 207 | 2004.09.28 21:00 | buy limit | 98 | 0.20 | 1.5564 | 1.5481 | 1.5666 | ||
| 208 | 2004.09.28 21:00 | buy limit | 99 | 0.20 | 1.5554 | 1.5471 | 1.5579 | ||
| 209 | 2004.09.28 21:00 | buy limit | 100 | 0.20 | 1.5544 | 1.5461 | 1.5569 | ||
| 210 | 2004.09.29 07:00 | expiration | 98 | 0.20 | 1.5564 | 1.5481 | 1.5666 | ||
| 211 | 2004.09.29 07:00 | expiration | 99 | 0.20 | 1.5554 | 1.5471 | 1.5579 | ||
| 212 | 2004.09.29 07:00 | expiration | 100 | 0.20 | 1.5544 | 1.5461 | 1.5569 | ||
| 213 | 2004.09.29 21:00 | buy limit | 101 | 0.20 | 1.5655 | 1.5572 | 1.5687 | ||
| 214 | 2004.09.29 21:00 | buy limit | 102 | 0.20 | 1.5645 | 1.5562 | 1.5670 | ||
| 215 | 2004.09.29 21:00 | buy limit | 103 | 0.20 | 1.5635 | 1.5552 | 1.5660 | ||
| 216 | 2004.09.29 21:39 | buy | 101 | 0.20 | 1.5655 | 1.5572 | 1.5687 | ||
| 217 | 2004.09.30 03:39 | buy | 102 | 0.20 | 1.5645 | 1.5562 | 1.5670 | ||
| 218 | 2004.09.30 06:36 | t/p | 102 | 0.20 | 1.5670 | 1.5562 | 1.5670 | 49.97 | 1441.86 |
| 219 | 2004.09.30 07:00 | expiration | 103 | 0.20 | 1.5635 | 1.5552 | 1.5660 | ||
| 220 | 2004.09.30 10:38 | t/p | 101 | 0.20 | 1.5687 | 1.5572 | 1.5687 | 61.31 | 1503.17 |
| 221 | 2004.09.30 21:00 | buy limit | 104 | 0.20 | 1.5586 | 1.5503 | 1.5604 | ||
| 222 | 2004.09.30 21:00 | buy limit | 105 | 0.20 | 1.5662 | 1.5579 | 1.5687 | ||
| 223 | 2004.09.30 21:00 | buy limit | 106 | 0.20 | 1.5652 | 1.5569 | 1.5677 | ||
| 224 | 2004.10.01 02:39 | buy | 105 | 0.20 | 1.5662 | 1.5579 | 1.5687 | ||
| 225 | 2004.10.01 07:00 | expiration | 104 | 0.20 | 1.5586 | 1.5503 | 1.5604 | ||
| 226 | 2004.10.01 07:00 | expiration | 106 | 0.20 | 1.5652 | 1.5569 | 1.5677 | ||
| 227 | 2004.10.01 07:37 | t/p | 105 | 0.20 | 1.5687 | 1.5579 | 1.5687 | 49.96 | 1553.13 |
| 228 | 2004.10.04 21:00 | buy limit | 107 | 0.20 | 1.5582 | 1.5499 | 1.5600 | ||
| 229 | 2004.10.04 21:00 | buy limit | 108 | 0.20 | 1.5612 | 1.5529 | 1.5637 | ||
| 230 | 2004.10.04 21:00 | buy limit | 109 | 0.20 | 1.5602 | 1.5519 | 1.5627 | ||
| 231 | 2004.10.05 02:37 | buy | 108 | 0.20 | 1.5612 | 1.5529 | 1.5637 | ||
| 232 | 2004.10.05 07:00 | expiration | 107 | 0.20 | 1.5582 | 1.5499 | 1.5600 | ||
| 233 | 2004.10.05 07:00 | expiration | 109 | 0.20 | 1.5602 | 1.5519 | 1.5627 | ||
| 234 | 2004.10.05 07:37 | t/p | 108 | 0.20 | 1.5637 | 1.5529 | 1.5637 | 49.96 | 1603.09 |
| 235 | 2004.10.05 21:00 | buy limit | 110 | 0.20 | 1.5370 | 1.5287 | 1.5388 | ||
| 236 | 2004.10.05 21:00 | buy limit | 111 | 0.20 | 1.5521 | 1.5438 | 1.5546 | ||
| 237 | 2004.10.05 21:00 | buy limit | 112 | 0.20 | 1.5511 | 1.5428 | 1.5536 | ||
| 238 | 2004.10.06 07:00 | expiration | 110 | 0.20 | 1.5370 | 1.5287 | 1.5388 | ||
| 239 | 2004.10.06 07:00 | expiration | 111 | 0.20 | 1.5521 | 1.5438 | 1.5546 | ||
| 240 | 2004.10.06 07:00 | expiration | 112 | 0.20 | 1.5511 | 1.5428 | 1.5536 | ||
| 241 | 2004.10.06 21:00 | buy limit | 113 | 0.20 | 1.5442 | 1.5359 | 1.5467 | ||
| 242 | 2004.10.06 21:00 | buy limit | 114 | 0.20 | 1.5432 | 1.5349 | 1.5457 | ||
| 243 | 2004.10.07 07:00 | expiration | 113 | 0.20 | 1.5442 | 1.5359 | 1.5467 | ||
| 244 | 2004.10.07 07:00 | expiration | 114 | 0.20 | 1.5432 | 1.5349 | 1.5457 | ||
| 245 | 2004.10.07 21:00 | buy limit | 115 | 0.20 | 1.5425 | 1.5342 | 1.5491 | ||
| 246 | 2004.10.07 21:00 | buy limit | 116 | 0.20 | 1.5415 | 1.5332 | 1.5440 | ||
| 247 | 2004.10.07 21:00 | buy limit | 117 | 0.20 | 1.5405 | 1.5322 | 1.5430 | ||
| 248 | 2004.10.08 07:00 | expiration | 115 | 0.20 | 1.5425 | 1.5342 | 1.5491 | ||
| 249 | 2004.10.08 07:00 | expiration | 116 | 0.20 | 1.5415 | 1.5332 | 1.5440 | ||
| 250 | 2004.10.08 07:00 | expiration | 117 | 0.20 | 1.5405 | 1.5322 | 1.5430 | ||
| 251 | 2004.10.11 21:00 | buy limit | 118 | 0.20 | 1.5447 | 1.5364 | 1.5535 | ||
| 252 | 2004.10.11 21:00 | buy limit | 119 | 0.20 | 1.5437 | 1.5354 | 1.5462 | ||
| 253 | 2004.10.11 21:00 | buy limit | 120 | 0.20 | 1.5427 | 1.5344 | 1.5452 | ||
| 254 | 2004.10.12 07:00 | expiration | 118 | 0.20 | 1.5447 | 1.5364 | 1.5535 | ||
| 255 | 2004.10.12 07:00 | expiration | 119 | 0.20 | 1.5437 | 1.5354 | 1.5462 | ||
| 256 | 2004.10.12 07:00 | expiration | 120 | 0.20 | 1.5427 | 1.5344 | 1.5452 | ||
| 257 | 2004.10.12 21:00 | buy limit | 121 | 0.20 | 1.5395 | 1.5312 | 1.5413 | ||
| 258 | 2004.10.12 21:00 | buy limit | 122 | 0.20 | 1.5466 | 1.5383 | 1.5491 | ||
| 259 | 2004.10.12 21:00 | buy limit | 123 | 0.20 | 1.5456 | 1.5373 | 1.5481 | ||
| 260 | 2004.10.12 23:12 | buy | 122 | 0.20 | 1.5466 | 1.5383 | 1.5491 | ||
| 261 | 2004.10.13 06:40 | t/p | 122 | 0.20 | 1.5491 | 1.5383 | 1.5491 | 49.09 | 1652.18 |
| 262 | 2004.10.13 07:00 | expiration | 121 | 0.20 | 1.5395 | 1.5312 | 1.5413 | ||
| 263 | 2004.10.13 07:00 | expiration | 123 | 0.20 | 1.5456 | 1.5373 | 1.5481 | ||
| 264 | 2004.10.13 21:00 | buy limit | 124 | 0.20 | 1.5413 | 1.5330 | 1.5431 | ||
| 265 | 2004.10.13 21:00 | buy limit | 125 | 0.20 | 1.5494 | 1.5411 | 1.5519 | ||
| 266 | 2004.10.13 21:00 | buy limit | 126 | 0.20 | 1.5484 | 1.5401 | 1.5509 | ||
| 267 | 2004.10.14 07:00 | expiration | 124 | 0.20 | 1.5413 | 1.5330 | 1.5431 | ||
| 268 | 2004.10.14 07:00 | expiration | 125 | 0.20 | 1.5494 | 1.5411 | 1.5519 | ||
| 269 | 2004.10.14 07:00 | expiration | 126 | 0.20 | 1.5484 | 1.5401 | 1.5509 | ||
| 270 | 2004.10.14 21:00 | buy limit | 127 | 0.20 | 1.5495 | 1.5412 | 1.5554 | ||
| 271 | 2004.10.14 21:00 | buy limit | 128 | 0.20 | 1.5485 | 1.5402 | 1.5510 | ||
| 272 | 2004.10.14 21:00 | buy limit | 129 | 0.20 | 1.5475 | 1.5392 | 1.5500 | ||
| 273 | 2004.10.15 07:00 | expiration | 127 | 0.20 | 1.5495 | 1.5412 | 1.5554 | ||
| 274 | 2004.10.15 07:00 | expiration | 128 | 0.20 | 1.5485 | 1.5402 | 1.5510 | ||
| 275 | 2004.10.15 07:00 | expiration | 129 | 0.20 | 1.5475 | 1.5392 | 1.5500 | ||
| 276 | 2004.10.18 21:00 | buy limit | 130 | 0.20 | 1.5687 | 1.5604 | 1.5712 | ||
| 277 | 2004.10.18 21:00 | buy limit | 131 | 0.20 | 1.5677 | 1.5594 | 1.5702 | ||
| 278 | 2004.10.19 03:36 | buy | 130 | 0.20 | 1.5687 | 1.5604 | 1.5712 | ||
| 279 | 2004.10.19 05:40 | buy | 131 | 0.20 | 1.5677 | 1.5594 | 1.5702 | ||
| 280 | 2004.10.19 07:29 | t/p | 131 | 0.20 | 1.5702 | 1.5594 | 1.5702 | 49.96 | 1702.14 |
| 281 | 2004.10.19 07:40 | t/p | 130 | 0.20 | 1.5712 | 1.5604 | 1.5712 | 49.97 | 1752.11 |
| 282 | 2004.10.19 21:00 | buy limit | 132 | 0.20 | 1.5702 | 1.5619 | 1.5746 | ||
| 283 | 2004.10.19 21:00 | buy limit | 133 | 0.20 | 1.5692 | 1.5609 | 1.5717 | ||
| 284 | 2004.10.19 21:00 | buy limit | 134 | 0.20 | 1.5682 | 1.5599 | 1.5707 | ||
| 285 | 2004.10.20 07:00 | expiration | 132 | 0.20 | 1.5702 | 1.5619 | 1.5746 | ||
| 286 | 2004.10.20 07:00 | expiration | 133 | 0.20 | 1.5692 | 1.5609 | 1.5717 | ||
| 287 | 2004.10.20 07:00 | expiration | 134 | 0.20 | 1.5682 | 1.5599 | 1.5707 | ||
| 288 | 2004.10.20 21:00 | buy limit | 135 | 0.20 | 1.5624 | 1.5541 | 1.5642 | ||
| 289 | 2004.10.20 21:00 | buy limit | 136 | 0.20 | 1.5652 | 1.5569 | 1.5677 | ||
| 290 | 2004.10.20 21:00 | buy limit | 137 | 0.20 | 1.5642 | 1.5559 | 1.5667 | ||
| 291 | 2004.10.21 03:12 | buy | 136 | 0.20 | 1.5652 | 1.5569 | 1.5677 | ||
| 292 | 2004.10.21 03:37 | t/p | 136 | 0.20 | 1.5677 | 1.5569 | 1.5677 | 49.97 | 1802.08 |
| 293 | 2004.10.21 07:00 | expiration | 135 | 0.20 | 1.5624 | 1.5541 | 1.5642 | ||
| 294 | 2004.10.21 07:00 | expiration | 137 | 0.20 | 1.5642 | 1.5559 | 1.5667 | ||
| 295 | 2004.10.21 21:00 | buy limit | 138 | 0.20 | 1.5669 | 1.5586 | 1.5700 | ||
| 296 | 2004.10.21 21:00 | buy limit | 139 | 0.20 | 1.5659 | 1.5576 | 1.5684 | ||
| 297 | 2004.10.21 21:00 | buy limit | 140 | 0.20 | 1.5649 | 1.5566 | 1.5674 | ||
| 298 | 2004.10.22 07:00 | expiration | 138 | 0.20 | 1.5669 | 1.5586 | 1.5700 | ||
| 299 | 2004.10.22 07:00 | expiration | 139 | 0.20 | 1.5659 | 1.5576 | 1.5684 | ||
| 300 | 2004.10.22 07:00 | expiration | 140 | 0.20 | 1.5649 | 1.5566 | 1.5674 | ||
| 301 | 2004.10.25 21:00 | buy limit | 141 | 0.20 | 1.5600 | 1.5517 | 1.5616 | ||
| 302 | 2004.10.25 21:00 | buy limit | 142 | 0.20 | 1.5602 | 1.5519 | 1.5627 | ||
| 303 | 2004.10.25 21:00 | buy limit | 143 | 0.20 | 1.5592 | 1.5509 | 1.5617 | ||
| 304 | 2004.10.26 07:00 | expiration | 141 | 0.20 | 1.5600 | 1.5517 | 1.5616 | ||
| 305 | 2004.10.26 07:00 | expiration | 142 | 0.20 | 1.5602 | 1.5519 | 1.5627 | ||
| 306 | 2004.10.26 07:00 | expiration | 143 | 0.20 | 1.5592 | 1.5509 | 1.5617 | ||
| 307 | 2004.10.26 21:00 | buy limit | 144 | 0.20 | 1.5533 | 1.5450 | 1.5624 | ||
| 308 | 2004.10.26 21:00 | buy limit | 145 | 0.20 | 1.5523 | 1.5440 | 1.5548 | ||
| 309 | 2004.10.26 21:00 | buy limit | 146 | 0.20 | 1.5513 | 1.5430 | 1.5538 | ||
| 310 | 2004.10.27 07:00 | expiration | 144 | 0.20 | 1.5533 | 1.5450 | 1.5624 | ||
| 311 | 2004.10.27 07:00 | expiration | 145 | 0.20 | 1.5523 | 1.5440 | 1.5548 | ||
| 312 | 2004.10.27 07:00 | expiration | 146 | 0.20 | 1.5513 | 1.5430 | 1.5538 | ||
| 313 | 2004.10.27 21:00 | buy limit | 147 | 0.20 | 1.5507 | 1.5424 | 1.5581 | ||
| 314 | 2004.10.27 21:00 | buy limit | 148 | 0.20 | 1.5497 | 1.5414 | 1.5522 | ||
| 315 | 2004.10.27 21:00 | buy limit | 149 | 0.20 | 1.5487 | 1.5404 | 1.5512 | ||
| 316 | 2004.10.28 07:00 | expiration | 147 | 0.20 | 1.5507 | 1.5424 | 1.5581 | ||
| 317 | 2004.10.28 07:00 | expiration | 148 | 0.20 | 1.5497 | 1.5414 | 1.5522 | ||
| 318 | 2004.10.28 07:00 | expiration | 149 | 0.20 | 1.5487 | 1.5404 | 1.5512 | ||
| 319 | 2004.10.28 21:00 | buy limit | 150 | 0.20 | 1.5494 | 1.5411 | 1.5512 | ||
| 320 | 2004.10.28 21:00 | buy limit | 151 | 0.20 | 1.5565 | 1.5482 | 1.5590 | ||
| 321 | 2004.10.28 21:00 | buy limit | 152 | 0.20 | 1.5555 | 1.5472 | 1.5580 | ||
| 322 | 2004.10.29 07:01 | expiration | 150 | 0.20 | 1.5494 | 1.5411 | 1.5512 | ||
| 323 | 2004.10.29 07:01 | expiration | 151 | 0.20 | 1.5565 | 1.5482 | 1.5590 | ||
| 324 | 2004.10.29 07:01 | expiration | 152 | 0.20 | 1.5555 | 1.5472 | 1.5580 | ||
| 325 | 2004.11.01 21:00 | buy limit | 153 | 0.20 | 1.5485 | 1.5402 | 1.5563 | ||
| 326 | 2004.11.01 21:00 | buy limit | 154 | 0.20 | 1.5475 | 1.5392 | 1.5500 | ||
| 327 | 2004.11.01 21:00 | buy limit | 155 | 0.20 | 1.5465 | 1.5382 | 1.5490 | ||
| 328 | 2004.11.02 07:00 | expiration | 153 | 0.20 | 1.5485 | 1.5402 | 1.5563 | ||
| 329 | 2004.11.02 07:00 | expiration | 154 | 0.20 | 1.5475 | 1.5392 | 1.5500 | ||
| 330 | 2004.11.02 07:00 | expiration | 155 | 0.20 | 1.5465 | 1.5382 | 1.5490 | ||
| 331 | 2004.11.02 21:00 | buy limit | 156 | 0.20 | 1.5469 | 1.5386 | 1.5558 | ||
| 332 | 2004.11.02 21:00 | buy limit | 157 | 0.20 | 1.5459 | 1.5376 | 1.5484 | ||
| 333 | 2004.11.02 21:00 | buy limit | 158 | 0.20 | 1.5449 | 1.5366 | 1.5474 | ||
| 334 | 2004.11.03 07:00 | expiration | 156 | 0.20 | 1.5469 | 1.5386 | 1.5558 | ||
| 335 | 2004.11.03 07:00 | expiration | 157 | 0.20 | 1.5459 | 1.5376 | 1.5484 | ||
| 336 | 2004.11.03 07:00 | expiration | 158 | 0.20 | 1.5449 | 1.5366 | 1.5474 | ||
| 337 | 2004.11.03 21:00 | buy limit | 159 | 0.20 | 1.5393 | 1.5310 | 1.5411 | ||
| 338 | 2004.11.03 21:00 | buy limit | 160 | 0.20 | 1.5470 | 1.5387 | 1.5495 | ||
| 339 | 2004.11.03 21:00 | buy limit | 161 | 0.20 | 1.5460 | 1.5377 | 1.5485 | ||
| 340 | 2004.11.03 23:37 | buy | 160 | 0.20 | 1.5470 | 1.5387 | 1.5495 | ||
| 341 | 2004.11.03 23:40 | buy | 161 | 0.20 | 1.5460 | 1.5377 | 1.5485 | ||
| 342 | 2004.11.03 23:54 | t/p | 161 | 0.20 | 1.5485 | 1.5377 | 1.5485 | 49.97 | 1852.05 |
| 343 | 2004.11.04 00:14 | t/p | 160 | 0.20 | 1.5495 | 1.5387 | 1.5495 | 47.32 | 1899.37 |
| 344 | 2004.11.04 07:00 | expiration | 159 | 0.20 | 1.5393 | 1.5310 | 1.5411 | ||
| 345 | 2004.11.04 21:00 | buy limit | 162 | 0.20 | 1.5492 | 1.5409 | 1.5502 | ||
| 346 | 2004.11.04 21:00 | buy limit | 163 | 0.20 | 1.5502 | 1.5419 | 1.5527 | ||
| 347 | 2004.11.04 21:00 | buy limit | 164 | 0.20 | 1.5492 | 1.5409 | 1.5517 | ||
| 348 | 2004.11.05 07:00 | expiration | 162 | 0.20 | 1.5492 | 1.5409 | 1.5502 | ||
| 349 | 2004.11.05 07:00 | expiration | 163 | 0.20 | 1.5502 | 1.5419 | 1.5527 | ||
| 350 | 2004.11.05 07:00 | expiration | 164 | 0.20 | 1.5492 | 1.5409 | 1.5517 | ||
| 351 | 2004.11.08 21:00 | buy limit | 165 | 0.20 | 1.5341 | 1.5258 | 1.5359 | ||
| 352 | 2004.11.08 21:00 | buy limit | 166 | 0.20 | 1.5382 | 1.5299 | 1.5407 | ||
| 353 | 2004.11.08 21:00 | buy limit | 167 | 0.20 | 1.5372 | 1.5289 | 1.5397 | ||
| 354 | 2004.11.09 07:00 | expiration | 165 | 0.20 | 1.5341 | 1.5258 | 1.5359 | ||
| 355 | 2004.11.09 07:00 | expiration | 166 | 0.20 | 1.5382 | 1.5299 | 1.5407 | ||
| 356 | 2004.11.09 07:00 | expiration | 167 | 0.20 | 1.5372 | 1.5289 | 1.5397 | ||
| 357 | 2004.11.09 21:00 | buy limit | 168 | 0.20 | 1.5415 | 1.5332 | 1.5471 | ||
| 358 | 2004.11.09 21:00 | buy limit | 169 | 0.20 | 1.5405 | 1.5322 | 1.5430 | ||
| 359 | 2004.11.09 21:00 | buy limit | 170 | 0.20 | 1.5395 | 1.5312 | 1.5420 | ||
| 360 | 2004.11.10 07:00 | expiration | 168 | 0.20 | 1.5415 | 1.5332 | 1.5471 | ||
| 361 | 2004.11.10 07:00 | expiration | 169 | 0.20 | 1.5405 | 1.5322 | 1.5430 | ||
| 362 | 2004.11.10 07:00 | expiration | 170 | 0.20 | 1.5395 | 1.5312 | 1.5420 | ||
| 363 | 2004.11.10 21:00 | buy limit | 171 | 0.20 | 1.5369 | 1.5286 | 1.5378 | ||
| 364 | 2004.11.10 21:00 | buy limit | 172 | 0.20 | 1.5380 | 1.5297 | 1.5405 | ||
| 365 | 2004.11.10 21:00 | buy limit | 173 | 0.20 | 1.5370 | 1.5287 | 1.5395 | ||
| 366 | 2004.11.11 07:00 | expiration | 171 | 0.20 | 1.5369 | 1.5286 | 1.5378 | ||
| 367 | 2004.11.11 07:00 | expiration | 172 | 0.20 | 1.5380 | 1.5297 | 1.5405 | ||
| 368 | 2004.11.11 07:00 | expiration | 173 | 0.20 | 1.5370 | 1.5287 | 1.5395 | ||
| 369 | 2004.11.11 21:00 | buy limit | 174 | 0.20 | 1.5409 | 1.5326 | 1.5455 | ||
| 370 | 2004.11.11 21:00 | buy limit | 175 | 0.20 | 1.5399 | 1.5316 | 1.5424 | ||
| 371 | 2004.11.11 21:00 | buy limit | 176 | 0.20 | 1.5389 | 1.5306 | 1.5414 | ||
| 372 | 2004.11.12 03:39 | buy | 174 | 0.20 | 1.5409 | 1.5326 | 1.5455 | ||
| 373 | 2004.11.12 07:00 | expiration | 175 | 0.20 | 1.5399 | 1.5316 | 1.5424 | ||
| 374 | 2004.11.12 07:00 | expiration | 176 | 0.20 | 1.5389 | 1.5306 | 1.5414 | ||
| 375 | 2004.11.12 15:37 | t/p | 174 | 0.20 | 1.5455 | 1.5326 | 1.5455 | 91.94 | 1991.31 |
| 376 | 2004.11.15 21:00 | buy limit | 177 | 0.20 | 1.5470 | 1.5387 | 1.5488 | ||
| 377 | 2004.11.15 21:00 | buy limit | 178 | 0.20 | 1.5519 | 1.5436 | 1.5544 | ||
| 378 | 2004.11.15 21:00 | buy limit | 179 | 0.20 | 1.5509 | 1.5426 | 1.5534 | ||
| 379 | 2004.11.16 07:00 | expiration | 177 | 0.20 | 1.5470 | 1.5387 | 1.5488 | ||
| 380 | 2004.11.16 07:00 | expiration | 178 | 0.20 | 1.5519 | 1.5436 | 1.5544 | ||
| 381 | 2004.11.16 07:00 | expiration | 179 | 0.20 | 1.5509 | 1.5426 | 1.5534 | ||
| 382 | 2004.11.16 21:00 | buy limit | 180 | 0.20 | 1.5454 | 1.5371 | 1.5493 | ||
| 383 | 2004.11.16 21:00 | buy limit | 181 | 0.20 | 1.5444 | 1.5361 | 1.5469 | ||
| 384 | 2004.11.16 21:00 | buy limit | 182 | 0.20 | 1.5434 | 1.5351 | 1.5459 | ||
| 385 | 2004.11.17 07:00 | expiration | 180 | 0.20 | 1.5454 | 1.5371 | 1.549 | ||