| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 1999.01.08 17:00 - 2008.02.28 01:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1.3; StopLoss=86; TakeProfit=45; dy0=20; dy1=30; dy2=35; OpenH=18; LifeTimeHPos=12; LifeTimeHNeg=8; ExpiredH=13; UseTrailing=false; lMinProfit=30; sMinProfit=30; lTrailingStop=30; sTrailingStop=30; lTrailingStep=5; sTrailingStep=5; | ||||
| Bars in test | 56850 | Ticks modelled | 17665863 | Modelling quality | 89.84% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 92271.92 | Gross profit | 252711.68 | Gross loss | -160439.76 |
| Profit factor | 1.58 | Expected payoff | 79.41 | ||
| Absolute drawdown | 2382.64 | Maximal drawdown | 15184.00 (26.51%) | Relative drawdown | 39.39% (6304.48) |
| Total trades | 1162 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1162 (56.97%) |
| Profit trades (% of total) | 662 (56.97%) | Loss trades (% of total) | 500 (43.03%) | ||
| Largest | profit trade | 1820.00 | loss trade | -1118.00 | |
| Average | profit trade | 381.74 | loss trade | -320.88 | |
| Maximum | consecutive wins (profit in money) | 16 (6875.96) | consecutive losses (loss in money) | 11 (-1991.60) | |
| Maximal | consecutive profit (count of wins) | 6875.96 (16) | consecutive loss (count of losses) | -4925.44 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.11 18:00 | buy limit | 1 | 1.30 | 1.6356 | 1.6270 | 1.6401 | ||
| 2 | 1999.01.11 18:00 | buy limit | 2 | 1.30 | 1.6346 | 1.6260 | 1.6391 | ||
| 3 | 1999.01.11 18:00 | buy limit | 3 | 1.30 | 1.6341 | 1.6255 | 1.6386 | ||
| 4 | 1999.01.11 19:39 | buy | 1 | 1.30 | 1.6356 | 1.6270 | 1.6401 | ||
| 5 | 1999.01.11 19:41 | buy | 2 | 1.30 | 1.6346 | 1.6260 | 1.6391 | ||
| 6 | 1999.01.11 19:42 | buy | 3 | 1.30 | 1.6341 | 1.6255 | 1.6386 | ||
| 7 | 1999.01.12 03:39 | close | 1 | 1.30 | 1.6303 | 1.6270 | 1.6401 | -677.04 | 9322.96 |
| 8 | 1999.01.12 03:41 | close | 2 | 1.30 | 1.6304 | 1.6260 | 1.6391 | -534.04 | 8788.92 |
| 9 | 1999.01.12 03:42 | close | 3 | 1.30 | 1.6299 | 1.6255 | 1.6386 | -534.04 | 8254.88 |
| 10 | 1999.01.12 18:00 | buy limit | 4 | 1.30 | 1.6289 | 1.6203 | 1.6334 | ||
| 11 | 1999.01.12 18:00 | buy limit | 5 | 1.30 | 1.6279 | 1.6193 | 1.6324 | ||
| 12 | 1999.01.12 18:00 | buy limit | 6 | 1.30 | 1.6274 | 1.6188 | 1.6319 | ||
| 13 | 1999.01.12 19:24 | buy | 4 | 1.30 | 1.6289 | 1.6203 | 1.6334 | ||
| 14 | 1999.01.12 22:36 | t/p | 4 | 1.30 | 1.6334 | 1.6203 | 1.6334 | 585.00 | 8839.88 |
| 15 | 1999.01.13 07:00 | expiration | 5 | 1.30 | 1.6279 | 1.6193 | 1.6324 | ||
| 16 | 1999.01.13 07:00 | expiration | 6 | 1.30 | 1.6274 | 1.6188 | 1.6319 | ||
| 17 | 1999.01.13 18:01 | buy limit | 7 | 1.30 | 1.6475 | 1.6389 | 1.6520 | ||
| 18 | 1999.01.13 18:01 | buy limit | 8 | 1.30 | 1.6465 | 1.6379 | 1.6510 | ||
| 19 | 1999.01.13 18:01 | buy limit | 9 | 1.30 | 1.6460 | 1.6374 | 1.6505 | ||
| 20 | 1999.01.13 20:46 | buy | 7 | 1.30 | 1.6475 | 1.6389 | 1.6520 | ||
| 21 | 1999.01.14 06:27 | close | 7 | 1.30 | 1.6475 | 1.6389 | 1.6520 | 35.88 | 8875.76 |
| 22 | 1999.01.14 07:04 | expiration | 8 | 1.30 | 1.6465 | 1.6379 | 1.6510 | ||
| 23 | 1999.01.14 07:04 | expiration | 9 | 1.30 | 1.6460 | 1.6374 | 1.6505 | ||
| 24 | 1999.01.14 18:00 | buy limit | 10 | 1.30 | 1.6511 | 1.6425 | 1.6556 | ||
| 25 | 1999.01.14 18:00 | buy limit | 11 | 1.30 | 1.6501 | 1.6415 | 1.6546 | ||
| 26 | 1999.01.14 18:00 | buy limit | 12 | 1.30 | 1.6496 | 1.6410 | 1.6541 | ||
| 27 | 1999.01.15 07:00 | expiration | 10 | 1.30 | 1.6511 | 1.6425 | 1.6556 | ||
| 28 | 1999.01.15 07:00 | expiration | 11 | 1.30 | 1.6501 | 1.6415 | 1.6546 | ||
| 29 | 1999.01.15 07:00 | expiration | 12 | 1.30 | 1.6496 | 1.6410 | 1.6541 | ||
| 30 | 1999.01.18 18:00 | buy limit | 13 | 1.30 | 1.6519 | 1.6433 | 1.6564 | ||
| 31 | 1999.01.18 18:00 | buy limit | 14 | 1.30 | 1.6509 | 1.6423 | 1.6554 | ||
| 32 | 1999.01.18 18:00 | buy limit | 15 | 1.30 | 1.6504 | 1.6418 | 1.6549 | ||
| 33 | 1999.01.19 00:19 | buy | 13 | 1.30 | 1.6519 | 1.6433 | 1.6564 | ||
| 34 | 1999.01.19 02:37 | buy | 14 | 1.30 | 1.6509 | 1.6423 | 1.6554 | ||
| 35 | 1999.01.19 03:04 | buy | 15 | 1.30 | 1.6504 | 1.6418 | 1.6549 | ||
| 36 | 1999.01.19 08:20 | close | 13 | 1.30 | 1.6491 | 1.6433 | 1.6564 | -364.00 | 8511.76 |
| 37 | 1999.01.19 10:33 | t/p | 15 | 1.30 | 1.6549 | 1.6418 | 1.6549 | 585.00 | 9096.76 |
| 38 | 1999.01.19 11:21 | t/p | 14 | 1.30 | 1.6554 | 1.6423 | 1.6554 | 585.00 | 9681.76 |
| 39 | 1999.01.19 18:00 | buy limit | 16 | 1.30 | 1.6534 | 1.6448 | 1.6579 | ||
| 40 | 1999.01.19 18:00 | buy limit | 17 | 1.30 | 1.6524 | 1.6438 | 1.6569 | ||
| 41 | 1999.01.19 18:00 | buy limit | 18 | 1.30 | 1.6519 | 1.6433 | 1.6564 | ||
| 42 | 1999.01.20 07:01 | expiration | 16 | 1.30 | 1.6534 | 1.6448 | 1.6579 | ||
| 43 | 1999.01.20 07:01 | expiration | 17 | 1.30 | 1.6524 | 1.6438 | 1.6569 | ||
| 44 | 1999.01.20 07:01 | expiration | 18 | 1.30 | 1.6519 | 1.6433 | 1.6564 | ||
| 45 | 1999.01.20 18:00 | buy limit | 19 | 1.30 | 1.6459 | 1.6373 | 1.6504 | ||
| 46 | 1999.01.20 18:00 | buy limit | 20 | 1.30 | 1.6449 | 1.6363 | 1.6494 | ||
| 47 | 1999.01.20 18:00 | buy limit | 21 | 1.30 | 1.6444 | 1.6358 | 1.6489 | ||
| 48 | 1999.01.20 18:29 | buy | 19 | 1.30 | 1.6459 | 1.6373 | 1.6504 | ||
| 49 | 1999.01.21 05:09 | close | 19 | 1.30 | 1.6459 | 1.6373 | 1.6504 | 35.88 | 9717.64 |
| 50 | 1999.01.21 07:01 | expiration | 20 | 1.30 | 1.6449 | 1.6363 | 1.6494 | ||
| 51 | 1999.01.21 07:01 | expiration | 21 | 1.30 | 1.6444 | 1.6358 | 1.6489 | ||
| 52 | 1999.01.21 18:00 | buy limit | 22 | 1.30 | 1.6508 | 1.6422 | 1.6553 | ||
| 53 | 1999.01.21 18:00 | buy limit | 23 | 1.30 | 1.6498 | 1.6412 | 1.6543 | ||
| 54 | 1999.01.21 18:00 | buy limit | 24 | 1.30 | 1.6493 | 1.6407 | 1.6538 | ||
| 55 | 1999.01.22 07:02 | expiration | 22 | 1.30 | 1.6508 | 1.6422 | 1.6553 | ||
| 56 | 1999.01.22 07:02 | expiration | 23 | 1.30 | 1.6498 | 1.6412 | 1.6543 | ||
| 57 | 1999.01.22 07:02 | expiration | 24 | 1.30 | 1.6493 | 1.6407 | 1.6538 | ||
| 58 | 1999.01.25 18:00 | buy limit | 25 | 1.30 | 1.6547 | 1.6461 | 1.6592 | ||
| 59 | 1999.01.25 18:00 | buy limit | 26 | 1.30 | 1.6537 | 1.6451 | 1.6582 | ||
| 60 | 1999.01.25 18:00 | buy limit | 27 | 1.30 | 1.6532 | 1.6446 | 1.6577 | ||
| 61 | 1999.01.26 07:00 | expiration | 25 | 1.30 | 1.6547 | 1.6461 | 1.6592 | ||
| 62 | 1999.01.26 07:00 | expiration | 26 | 1.30 | 1.6537 | 1.6451 | 1.6582 | ||
| 63 | 1999.01.26 07:00 | expiration | 27 | 1.30 | 1.6532 | 1.6446 | 1.6577 | ||
| 64 | 1999.01.26 18:00 | buy limit | 28 | 1.30 | 1.6578 | 1.6492 | 1.6623 | ||
| 65 | 1999.01.26 18:00 | buy limit | 29 | 1.30 | 1.6568 | 1.6482 | 1.6613 | ||
| 66 | 1999.01.26 18:00 | buy limit | 30 | 1.30 | 1.6563 | 1.6477 | 1.6608 | ||
| 67 | 1999.01.27 01:56 | buy | 28 | 1.30 | 1.6578 | 1.6492 | 1.6623 | ||
| 68 | 1999.01.27 02:22 | buy | 29 | 1.30 | 1.6568 | 1.6482 | 1.6613 | ||
| 69 | 1999.01.27 03:17 | buy | 30 | 1.30 | 1.6563 | 1.6477 | 1.6608 | ||
| 70 | 1999.01.27 09:57 | close | 28 | 1.30 | 1.6551 | 1.6492 | 1.6623 | -351.00 | 9366.64 |
| 71 | 1999.01.27 10:22 | close | 29 | 1.30 | 1.6540 | 1.6482 | 1.6613 | -364.00 | 9002.64 |
| 72 | 1999.01.27 11:17 | close | 30 | 1.30 | 1.6533 | 1.6477 | 1.6608 | -390.00 | 8612.64 |
| 73 | 1999.01.27 18:00 | buy limit | 31 | 1.30 | 1.6466 | 1.6380 | 1.6511 | ||
| 74 | 1999.01.27 18:00 | buy limit | 32 | 1.30 | 1.6456 | 1.6370 | 1.6501 | ||
| 75 | 1999.01.27 18:00 | buy limit | 33 | 1.30 | 1.6451 | 1.6365 | 1.6496 | ||
| 76 | 1999.01.27 19:17 | buy | 31 | 1.30 | 1.6466 | 1.6380 | 1.6511 | ||
| 77 | 1999.01.27 19:26 | buy | 32 | 1.30 | 1.6456 | 1.6370 | 1.6501 | ||
| 78 | 1999.01.27 19:27 | buy | 33 | 1.30 | 1.6451 | 1.6365 | 1.6496 | ||
| 79 | 1999.01.28 03:17 | close | 31 | 1.30 | 1.6456 | 1.6380 | 1.6511 | -94.12 | 8518.52 |
| 80 | 1999.01.28 03:28 | close | 32 | 1.30 | 1.6455 | 1.6370 | 1.6501 | 22.88 | 8541.40 |
| 81 | 1999.01.28 04:03 | close | 33 | 1.30 | 1.6450 | 1.6365 | 1.6496 | 22.88 | 8564.28 |
| 82 | 1999.01.28 18:00 | buy limit | 34 | 1.30 | 1.6457 | 1.6371 | 1.6502 | ||
| 83 | 1999.01.28 18:00 | buy limit | 35 | 1.30 | 1.6447 | 1.6361 | 1.6492 | ||
| 84 | 1999.01.28 18:00 | buy limit | 36 | 1.30 | 1.6442 | 1.6356 | 1.6487 | ||
| 85 | 1999.01.29 07:00 | expiration | 34 | 1.30 | 1.6457 | 1.6371 | 1.6502 | ||
| 86 | 1999.01.29 07:00 | expiration | 35 | 1.30 | 1.6447 | 1.6361 | 1.6492 | ||
| 87 | 1999.01.29 07:00 | expiration | 36 | 1.30 | 1.6442 | 1.6356 | 1.6487 | ||
| 88 | 1999.02.01 18:01 | buy limit | 37 | 1.30 | 1.6395 | 1.6309 | 1.6440 | ||
| 89 | 1999.02.01 18:01 | buy limit | 38 | 1.30 | 1.6385 | 1.6299 | 1.6430 | ||
| 90 | 1999.02.01 18:01 | buy limit | 39 | 1.30 | 1.6380 | 1.6294 | 1.6425 | ||
| 91 | 1999.02.02 07:01 | expiration | 37 | 1.30 | 1.6395 | 1.6309 | 1.6440 | ||
| 92 | 1999.02.02 07:01 | expiration | 38 | 1.30 | 1.6385 | 1.6299 | 1.6430 | ||
| 93 | 1999.02.02 07:01 | expiration | 39 | 1.30 | 1.6380 | 1.6294 | 1.6425 | ||
| 94 | 1999.02.02 18:00 | buy limit | 40 | 1.30 | 1.6414 | 1.6328 | 1.6459 | ||
| 95 | 1999.02.02 18:00 | buy limit | 41 | 1.30 | 1.6404 | 1.6318 | 1.6449 | ||
| 96 | 1999.02.02 18:00 | buy limit | 42 | 1.30 | 1.6399 | 1.6313 | 1.6444 | ||
| 97 | 1999.02.02 19:13 | buy | 40 | 1.30 | 1.6414 | 1.6328 | 1.6459 | ||
| 98 | 1999.02.02 19:17 | buy | 41 | 1.30 | 1.6404 | 1.6318 | 1.6449 | ||
| 99 | 1999.02.02 19:17 | buy | 42 | 1.30 | 1.6399 | 1.6313 | 1.6444 | ||
| 100 | 1999.02.03 03:13 | close | 40 | 1.30 | 1.6389 | 1.6328 | 1.6459 | -313.04 | 8251.24 |
| 101 | 1999.02.03 03:18 | close | 42 | 1.30 | 1.6391 | 1.6313 | 1.6444 | -92.04 | 8159.20 |
| 102 | 1999.02.03 03:18 | close | 41 | 1.30 | 1.6391 | 1.6318 | 1.6449 | -157.04 | 8002.16 |
| 103 | 1999.02.03 18:00 | buy limit | 43 | 1.30 | 1.6360 | 1.6274 | 1.6405 | ||
| 104 | 1999.02.03 18:00 | buy limit | 44 | 1.30 | 1.6350 | 1.6264 | 1.6395 | ||
| 105 | 1999.02.03 18:00 | buy limit | 45 | 1.30 | 1.6345 | 1.6259 | 1.6390 | ||
| 106 | 1999.02.03 19:17 | buy | 43 | 1.30 | 1.6360 | 1.6274 | 1.6405 | ||
| 107 | 1999.02.03 21:42 | buy | 44 | 1.30 | 1.6350 | 1.6264 | 1.6395 | ||
| 108 | 1999.02.04 06:20 | close | 43 | 1.30 | 1.6360 | 1.6274 | 1.6405 | 35.88 | 8038.04 |
| 109 | 1999.02.04 07:00 | expiration | 45 | 1.30 | 1.6345 | 1.6259 | 1.6390 | ||
| 110 | 1999.02.04 09:32 | t/p | 44 | 1.30 | 1.6395 | 1.6264 | 1.6395 | 620.88 | 8658.92 |
| 111 | 1999.02.04 18:00 | buy limit | 46 | 1.30 | 1.6377 | 1.6291 | 1.6422 | ||
| 112 | 1999.02.04 18:00 | buy limit | 47 | 1.30 | 1.6367 | 1.6281 | 1.6412 | ||
| 113 | 1999.02.04 18:00 | buy limit | 48 | 1.30 | 1.6362 | 1.6276 | 1.6407 | ||
| 114 | 1999.02.05 07:02 | expiration | 46 | 1.30 | 1.6377 | 1.6291 | 1.6422 | ||
| 115 | 1999.02.05 07:02 | expiration | 47 | 1.30 | 1.6367 | 1.6281 | 1.6412 | ||
| 116 | 1999.02.05 07:02 | expiration | 48 | 1.30 | 1.6362 | 1.6276 | 1.6407 | ||
| 117 | 1999.02.08 18:00 | buy limit | 49 | 1.30 | 1.6366 | 1.6280 | 1.6411 | ||
| 118 | 1999.02.08 18:00 | buy limit | 50 | 1.30 | 1.6356 | 1.6270 | 1.6401 | ||
| 119 | 1999.02.08 18:00 | buy limit | 51 | 1.30 | 1.6351 | 1.6265 | 1.6396 | ||
| 120 | 1999.02.08 18:43 | buy | 49 | 1.30 | 1.6366 | 1.6280 | 1.6411 | ||
| 121 | 1999.02.09 06:44 | close | 49 | 1.30 | 1.6390 | 1.6280 | 1.6411 | 323.96 | 8982.88 |
| 122 | 1999.02.09 07:01 | expiration | 50 | 1.30 | 1.6356 | 1.6270 | 1.6401 | ||
| 123 | 1999.02.09 07:01 | expiration | 51 | 1.30 | 1.6351 | 1.6265 | 1.6396 | ||
| 124 | 1999.02.09 18:00 | buy limit | 52 | 1.30 | 1.6340 | 1.6254 | 1.6385 | ||
| 125 | 1999.02.09 18:00 | buy limit | 53 | 1.30 | 1.6330 | 1.6244 | 1.6375 | ||
| 126 | 1999.02.09 18:00 | buy limit | 54 | 1.30 | 1.6325 | 1.6239 | 1.6370 | ||
| 127 | 1999.02.09 18:52 | buy | 52 | 1.30 | 1.6340 | 1.6254 | 1.6385 | ||
| 128 | 1999.02.10 06:57 | close | 52 | 1.30 | 1.6346 | 1.6254 | 1.6385 | 89.96 | 9072.84 |
| 129 | 1999.02.10 07:00 | expiration | 53 | 1.30 | 1.6330 | 1.6244 | 1.6375 | ||
| 130 | 1999.02.10 07:00 | expiration | 54 | 1.30 | 1.6325 | 1.6239 | 1.6370 | ||
| 131 | 1999.02.10 18:00 | buy limit | 55 | 1.30 | 1.6274 | 1.6188 | 1.6319 | ||
| 132 | 1999.02.10 18:00 | buy limit | 56 | 1.30 | 1.6264 | 1.6178 | 1.6309 | ||
| 133 | 1999.02.10 18:00 | buy limit | 57 | 1.30 | 1.6259 | 1.6173 | 1.6304 | ||
| 134 | 1999.02.10 18:15 | buy | 55 | 1.30 | 1.6274 | 1.6188 | 1.6319 | ||
| 135 | 1999.02.10 18:15 | buy | 56 | 1.30 | 1.6264 | 1.6178 | 1.6309 | ||
| 136 | 1999.02.10 18:16 | buy | 57 | 1.30 | 1.6259 | 1.6173 | 1.6304 | ||
| 137 | 1999.02.11 02:31 | close | 55 | 1.30 | 1.6268 | 1.6188 | 1.6319 | -42.12 | 9030.72 |
| 138 | 1999.02.11 05:49 | close | 56 | 1.30 | 1.6262 | 1.6178 | 1.6309 | 9.88 | 9040.60 |
| 139 | 1999.02.11 06:16 | close | 57 | 1.30 | 1.6269 | 1.6173 | 1.6304 | 165.88 | 9206.48 |
| 140 | 1999.02.11 18:00 | buy limit | 58 | 1.30 | 1.6230 | 1.6144 | 1.6275 | ||
| 141 | 1999.02.11 18:00 | buy limit | 59 | 1.30 | 1.6220 | 1.6134 | 1.6265 | ||
| 142 | 1999.02.11 18:00 | buy limit | 60 | 1.30 | 1.6215 | 1.6129 | 1.6260 | ||
| 143 | 1999.02.11 18:23 | buy | 58 | 1.30 | 1.6230 | 1.6144 | 1.6275 | ||
| 144 | 1999.02.11 22:18 | buy | 59 | 1.30 | 1.6220 | 1.6134 | 1.6265 | ||
| 145 | 1999.02.11 22:18 | buy | 60 | 1.30 | 1.6215 | 1.6129 | 1.6260 | ||
| 146 | 1999.02.12 02:23 | close | 58 | 1.30 | 1.6220 | 1.6144 | 1.6275 | -118.04 | 9088.44 |
| 147 | 1999.02.12 10:18 | close | 60 | 1.30 | 1.6237 | 1.6129 | 1.6260 | 297.96 | 9386.40 |
| 148 | 1999.02.12 10:18 | close | 59 | 1.30 | 1.6237 | 1.6134 | 1.6265 | 232.96 | 9619.36 |
| 149 | 1999.02.15 18:00 | buy limit | 61 | 1.30 | 1.6259 | 1.6173 | 1.6304 | ||
| 150 | 1999.02.15 18:00 | buy limit | 62 | 1.30 | 1.6249 | 1.6163 | 1.6294 | ||
| 151 | 1999.02.15 18:00 | buy limit | 63 | 1.30 | 1.6244 | 1.6158 | 1.6289 | ||
| 152 | 1999.02.15 23:53 | buy | 61 | 1.30 | 1.6259 | 1.6173 | 1.6304 | ||
| 153 | 1999.02.16 05:47 | buy | 62 | 1.30 | 1.6249 | 1.6163 | 1.6294 | ||
| 154 | 1999.02.16 05:47 | buy | 63 | 1.30 | 1.6244 | 1.6158 | 1.6289 | ||
| 155 | 1999.02.16 07:55 | close | 61 | 1.30 | 1.6257 | 1.6173 | 1.6304 | -14.04 | 9605.32 |
| 156 | 1999.02.16 11:02 | t/p | 63 | 1.30 | 1.6289 | 1.6158 | 1.6289 | 585.00 | 10190.32 |
| 157 | 1999.02.16 11:02 | t/p | 62 | 1.30 | 1.6294 | 1.6163 | 1.6294 | 585.00 | 10775.32 |
| 158 | 1999.02.16 18:00 | buy limit | 64 | 1.30 | 1.6294 | 1.6208 | 1.6339 | ||
| 159 | 1999.02.16 18:00 | buy limit | 65 | 1.30 | 1.6284 | 1.6198 | 1.6329 | ||
| 160 | 1999.02.16 18:00 | buy limit | 66 | 1.30 | 1.6279 | 1.6193 | 1.6324 | ||
| 161 | 1999.02.17 07:01 | expiration | 64 | 1.30 | 1.6294 | 1.6208 | 1.6339 | ||
| 162 | 1999.02.17 07:01 | expiration | 65 | 1.30 | 1.6284 | 1.6198 | 1.6329 | ||
| 163 | 1999.02.17 07:01 | expiration | 66 | 1.30 | 1.6279 | 1.6193 | 1.6324 | ||
| 164 | 1999.02.17 18:00 | buy limit | 67 | 1.30 | 1.6323 | 1.6237 | 1.6368 | ||
| 165 | 1999.02.17 18:00 | buy limit | 68 | 1.30 | 1.6313 | 1.6227 | 1.6358 | ||
| 166 | 1999.02.17 18:00 | buy limit | 69 | 1.30 | 1.6308 | 1.6222 | 1.6353 | ||
| 167 | 1999.02.18 07:00 | expiration | 67 | 1.30 | 1.6323 | 1.6237 | 1.6368 | ||
| 168 | 1999.02.18 07:00 | expiration | 68 | 1.30 | 1.6313 | 1.6227 | 1.6358 | ||
| 169 | 1999.02.18 07:00 | expiration | 69 | 1.30 | 1.6308 | 1.6222 | 1.6353 | ||
| 170 | 1999.02.18 18:00 | buy limit | 70 | 1.30 | 1.6326 | 1.6240 | 1.6371 | ||
| 171 | 1999.02.18 18:00 | buy limit | 71 | 1.30 | 1.6316 | 1.6230 | 1.6361 | ||
| 172 | 1999.02.18 18:00 | buy limit | 72 | 1.30 | 1.6311 | 1.6225 | 1.6356 | ||
| 173 | 1999.02.19 07:00 | expiration | 70 | 1.30 | 1.6326 | 1.6240 | 1.6371 | ||
| 174 | 1999.02.19 07:00 | expiration | 71 | 1.30 | 1.6316 | 1.6230 | 1.6361 | ||
| 175 | 1999.02.19 07:00 | expiration | 72 | 1.30 | 1.6311 | 1.6225 | 1.6356 | ||
| 176 | 1999.02.22 18:00 | buy limit | 73 | 1.30 | 1.6230 | 1.6144 | 1.6275 | ||
| 177 | 1999.02.22 18:00 | buy limit | 74 | 1.30 | 1.6220 | 1.6134 | 1.6265 | ||
| 178 | 1999.02.22 18:00 | buy limit | 75 | 1.30 | 1.6215 | 1.6129 | 1.6260 | ||
| 179 | 1999.02.23 07:02 | expiration | 73 | 1.30 | 1.6230 | 1.6144 | 1.6275 | ||
| 180 | 1999.02.23 07:02 | expiration | 74 | 1.30 | 1.6220 | 1.6134 | 1.6265 | ||
| 181 | 1999.02.23 07:02 | expiration | 75 | 1.30 | 1.6215 | 1.6129 | 1.6260 | ||
| 182 | 1999.02.23 18:00 | buy limit | 76 | 1.30 | 1.6123 | 1.6037 | 1.6168 | ||
| 183 | 1999.02.23 18:00 | buy limit | 77 | 1.30 | 1.6113 | 1.6027 | 1.6158 | ||
| 184 | 1999.02.23 18:00 | buy limit | 78 | 1.30 | 1.6108 | 1.6022 | 1.6153 | ||
| 185 | 1999.02.23 19:44 | buy | 76 | 1.30 | 1.6123 | 1.6037 | 1.6168 | ||
| 186 | 1999.02.24 07:04 | expiration | 77 | 1.30 | 1.6113 | 1.6027 | 1.6158 | ||
| 187 | 1999.02.24 07:04 | expiration | 78 | 1.30 | 1.6108 | 1.6022 | 1.6153 | ||
| 188 | 1999.02.24 07:33 | close | 76 | 1.30 | 1.6123 | 1.6037 | 1.6168 | 11.96 | 10787.28 |
| 189 | 1999.02.24 18:00 | buy limit | 79 | 1.30 | 1.5959 | 1.5873 | 1.6004 | ||
| 190 | 1999.02.24 18:00 | buy limit | 80 | 1.30 | 1.5949 | 1.5863 | 1.5994 | ||
| 191 | 1999.02.24 18:00 | buy limit | 81 | 1.30 | 1.5944 | 1.5858 | 1.5989 | ||
| 192 | 1999.02.25 07:01 | expiration | 79 | 1.30 | 1.5959 | 1.5873 | 1.6004 | ||
| 193 | 1999.02.25 07:01 | expiration | 80 | 1.30 | 1.5949 | 1.5863 | 1.5994 | ||
| 194 | 1999.02.25 07:01 | expiration | 81 | 1.30 | 1.5944 | 1.5858 | 1.5989 | ||
| 195 | 1999.02.25 18:00 | buy limit | 82 | 1.30 | 1.6044 | 1.5958 | 1.6089 | ||
| 196 | 1999.02.25 18:00 | buy limit | 83 | 1.30 | 1.6034 | 1.5948 | 1.6079 | ||
| 197 | 1999.02.25 18:00 | buy limit | 84 | 1.30 | 1.6029 | 1.5943 | 1.6074 | ||
| 198 | 1999.02.25 19:44 | buy | 82 | 1.30 | 1.6044 | 1.5958 | 1.6089 | ||
| 199 | 1999.02.25 20:36 | buy | 83 | 1.30 | 1.6034 | 1.5948 | 1.6079 | ||
| 200 | 1999.02.25 20:37 | buy | 84 | 1.30 | 1.6029 | 1.5943 | 1.6074 | ||
| 201 | 1999.02.26 03:44 | close | 82 | 1.30 | 1.6030 | 1.5958 | 1.6089 | -170.04 | 10617.24 |
| 202 | 1999.02.26 04:36 | close | 83 | 1.30 | 1.6019 | 1.5948 | 1.6079 | -183.04 | 10434.20 |
| 203 | 1999.02.26 04:37 | close | 84 | 1.30 | 1.6017 | 1.5943 | 1.6074 | -144.04 | 10290.16 |
| 204 | 1999.03.01 18:01 | buy limit | 85 | 1.30 | 1.6049 | 1.5963 | 1.6094 | ||
| 205 | 1999.03.01 18:01 | buy limit | 86 | 1.30 | 1.6039 | 1.5953 | 1.6084 | ||
| 206 | 1999.03.01 18:01 | buy limit | 87 | 1.30 | 1.6034 | 1.5948 | 1.6079 | ||
| 207 | 1999.03.02 07:03 | expiration | 85 | 1.30 | 1.6049 | 1.5963 | 1.6094 | ||
| 208 | 1999.03.02 07:03 | expiration | 86 | 1.30 | 1.6039 | 1.5953 | 1.6084 | ||
| 209 | 1999.03.02 07:03 | expiration | 87 | 1.30 | 1.6034 | 1.5948 | 1.6079 | ||
| 210 | 1999.03.02 18:00 | buy limit | 88 | 1.30 | 1.6120 | 1.6034 | 1.6165 | ||
| 211 | 1999.03.02 18:00 | buy limit | 89 | 1.30 | 1.6110 | 1.6024 | 1.6155 | ||
| 212 | 1999.03.02 18:00 | buy limit | 90 | 1.30 | 1.6105 | 1.6019 | 1.6150 | ||
| 213 | 1999.03.03 07:01 | expiration | 88 | 1.30 | 1.6120 | 1.6034 | 1.6165 | ||
| 214 | 1999.03.03 07:01 | expiration | 89 | 1.30 | 1.6110 | 1.6024 | 1.6155 | ||
| 215 | 1999.03.03 07:01 | expiration | 90 | 1.30 | 1.6105 | 1.6019 | 1.6150 | ||
| 216 | 1999.03.03 18:00 | buy limit | 91 | 1.30 | 1.6116 | 1.6030 | 1.6161 | ||
| 217 | 1999.03.03 18:00 | buy limit | 92 | 1.30 | 1.6106 | 1.6020 | 1.6151 | ||
| 218 | 1999.03.03 18:00 | buy limit | 93 | 1.30 | 1.6101 | 1.6015 | 1.6146 | ||
| 219 | 1999.03.04 05:39 | buy | 91 | 1.30 | 1.6116 | 1.6030 | 1.6161 | ||
| 220 | 1999.03.04 05:47 | buy | 92 | 1.30 | 1.6106 | 1.6020 | 1.6151 | ||
| 221 | 1999.03.04 07:01 | expiration | 93 | 1.30 | 1.6101 | 1.6015 | 1.6146 | ||
| 222 | 1999.03.04 13:40 | close | 91 | 1.30 | 1.6084 | 1.6030 | 1.6161 | -416.00 | 9874.16 |
| 223 | 1999.03.04 13:48 | close | 92 | 1.30 | 1.6081 | 1.6020 | 1.6151 | -325.00 | 9549.16 |
| 224 | 1999.03.04 18:00 | buy limit | 94 | 1.30 | 1.6050 | 1.5964 | 1.6095 | ||
| 225 | 1999.03.04 18:00 | buy limit | 95 | 1.30 | 1.6040 | 1.5954 | 1.6085 | ||
| 226 | 1999.03.04 18:00 | buy limit | 96 | 1.30 | 1.6035 | 1.5949 | 1.6080 | ||
| 227 | 1999.03.04 18:37 | buy | 94 | 1.30 | 1.6050 | 1.5964 | 1.6095 | ||
| 228 | 1999.03.04 19:48 | t/p | 94 | 1.30 | 1.6095 | 1.5964 | 1.6095 | 585.00 | 10134.16 |
| 229 | 1999.03.05 07:03 | expiration | 95 | 1.30 | 1.6040 | 1.5954 | 1.6085 | ||
| 230 | 1999.03.05 07:03 | expiration | 96 | 1.30 | 1.6035 | 1.5949 | 1.6080 | ||
| 231 | 1999.03.08 18:00 | buy limit | 97 | 1.30 | 1.6075 | 1.5989 | 1.6120 | ||
| 232 | 1999.03.08 18:00 | buy limit | 98 | 1.30 | 1.6065 | 1.5979 | 1.6110 | ||
| 233 | 1999.03.08 18:00 | buy limit | 99 | 1.30 | 1.6060 | 1.5974 | 1.6105 | ||
| 234 | 1999.03.08 18:06 | buy | 97 | 1.30 | 1.6075 | 1.5989 | 1.6120 | ||
| 235 | 1999.03.09 02:12 | t/p | 97 | 1.30 | 1.6120 | 1.5989 | 1.6120 | 596.96 | 10731.12 |
| 236 | 1999.03.09 07:02 | expiration | 98 | 1.30 | 1.6065 | 1.5979 | 1.6110 | ||
| 237 | 1999.03.09 07:02 | expiration | 99 | 1.30 | 1.6060 | 1.5974 | 1.6105 | ||
| 238 | 1999.03.09 18:00 | buy limit | 100 | 1.30 | 1.6152 | 1.6066 | 1.6197 | ||
| 239 | 1999.03.09 18:00 | buy limit | 101 | 1.30 | 1.6142 | 1.6056 | 1.6187 | ||
| 240 | 1999.03.09 18:00 | buy limit | 102 | 1.30 | 1.6137 | 1.6051 | 1.6182 | ||
| 241 | 1999.03.10 07:01 | expiration | 100 | 1.30 | 1.6152 | 1.6066 | 1.6197 | ||
| 242 | 1999.03.10 07:01 | expiration | 101 | 1.30 | 1.6142 | 1.6056 | 1.6187 | ||
| 243 | 1999.03.10 07:01 | expiration | 102 | 1.30 | 1.6137 | 1.6051 | 1.6182 | ||
| 244 | 1999.03.10 18:00 | buy limit | 103 | 1.30 | 1.6253 | 1.6167 | 1.6298 | ||
| 245 | 1999.03.10 18:00 | buy limit | 104 | 1.30 | 1.6243 | 1.6157 | 1.6288 | ||
| 246 | 1999.03.10 18:00 | buy limit | 105 | 1.30 | 1.6238 | 1.6152 | 1.6283 | ||
| 247 | 1999.03.10 18:14 | buy | 103 | 1.30 | 1.6253 | 1.6167 | 1.6298 | ||
| 248 | 1999.03.11 06:17 | close | 103 | 1.30 | 1.6270 | 1.6167 | 1.6298 | 256.88 | 10988.00 |
| 249 | 1999.03.11 07:01 | expiration | 104 | 1.30 | 1.6243 | 1.6157 | 1.6288 | ||
| 250 | 1999.03.11 07:01 | expiration | 105 | 1.30 | 1.6238 | 1.6152 | 1.6283 | ||
| 251 | 1999.03.11 18:00 | buy limit | 106 | 1.30 | 1.6313 | 1.6227 | 1.6358 | ||
| 252 | 1999.03.11 18:00 | buy limit | 107 | 1.30 | 1.6303 | 1.6217 | 1.6348 | ||
| 253 | 1999.03.11 18:00 | buy limit | 108 | 1.30 | 1.6298 | 1.6212 | 1.6343 | ||
| 254 | 1999.03.11 18:01 | buy | 106 | 1.30 | 1.6313 | 1.6227 | 1.6358 | ||
| 255 | 1999.03.11 18:15 | t/p | 106 | 1.30 | 1.6358 | 1.6227 | 1.6358 | 585.00 | 11573.00 |
| 256 | 1999.03.12 07:01 | expiration | 107 | 1.30 | 1.6303 | 1.6217 | 1.6348 | ||
| 257 | 1999.03.12 07:01 | expiration | 108 | 1.30 | 1.6298 | 1.6212 | 1.6343 | ||
| 258 | 1999.03.15 18:00 | buy limit | 109 | 1.30 | 1.6212 | 1.6126 | 1.6257 | ||
| 259 | 1999.03.15 18:00 | buy limit | 110 | 1.30 | 1.6202 | 1.6116 | 1.6247 | ||
| 260 | 1999.03.15 18:00 | buy limit | 111 | 1.30 | 1.6197 | 1.6111 | 1.6242 | ||
| 261 | 1999.03.15 18:23 | buy | 109 | 1.30 | 1.6212 | 1.6126 | 1.6257 | ||
| 262 | 1999.03.16 01:19 | buy | 110 | 1.30 | 1.6202 | 1.6116 | 1.6247 | ||
| 263 | 1999.03.16 01:41 | buy | 111 | 1.30 | 1.6197 | 1.6111 | 1.6242 | ||
| 264 | 1999.03.16 02:24 | close | 109 | 1.30 | 1.6200 | 1.6126 | 1.6257 | -144.04 | 11428.96 |
| 265 | 1999.03.16 09:19 | close | 110 | 1.30 | 1.6194 | 1.6116 | 1.6247 | -104.00 | 11324.96 |
| 266 | 1999.03.16 09:41 | close | 111 | 1.30 | 1.6196 | 1.6111 | 1.6242 | -13.00 | 11311.96 |
| 267 | 1999.03.16 18:00 | buy limit | 112 | 1.30 | 1.6224 | 1.6138 | 1.6269 | ||
| 268 | 1999.03.16 18:00 | buy limit | 113 | 1.30 | 1.6214 | 1.6128 | 1.6259 | ||
| 269 | 1999.03.16 18:00 | buy limit | 114 | 1.30 | 1.6209 | 1.6123 | 1.6254 | ||
| 270 | 1999.03.17 07:00 | expiration | 112 | 1.30 | 1.6224 | 1.6138 | 1.6269 | ||
| 271 | 1999.03.17 07:00 | expiration | 113 | 1.30 | 1.6214 | 1.6128 | 1.6259 | ||
| 272 | 1999.03.17 07:00 | expiration | 114 | 1.30 | 1.6209 | 1.6123 | 1.6254 | ||
| 273 | 1999.03.17 18:00 | buy limit | 115 | 1.30 | 1.6286 | 1.6200 | 1.6331 | ||
| 274 | 1999.03.17 18:00 | buy limit | 116 | 1.30 | 1.6276 | 1.6190 | 1.6321 | ||
| 275 | 1999.03.17 18:00 | buy limit | 117 | 1.30 | 1.6271 | 1.6185 | 1.6316 | ||
| 276 | 1999.03.17 20:06 | buy | 115 | 1.30 | 1.6286 | 1.6200 | 1.6331 | ||
| 277 | 1999.03.18 07:03 | expiration | 116 | 1.30 | 1.6276 | 1.6190 | 1.6321 | ||
| 278 | 1999.03.18 07:03 | expiration | 117 | 1.30 | 1.6271 | 1.6185 | 1.6316 | ||
| 279 | 1999.03.18 08:07 | close | 115 | 1.30 | 1.6290 | 1.6200 | 1.6331 | 87.88 | 11399.84 |
| 280 | 1999.03.18 18:00 | buy limit | 118 | 1.30 | 1.6280 | 1.6194 | 1.6325 | ||
| 281 | 1999.03.18 18:00 | buy limit | 119 | 1.30 | 1.6270 | 1.6184 | 1.6315 | ||
| 282 | 1999.03.18 18:00 | buy limit | 120 | 1.30 | 1.6265 | 1.6179 | 1.6310 | ||
| 283 | 1999.03.19 07:01 | expiration | 118 | 1.30 | 1.6280 | 1.6194 | 1.6325 | ||
| 284 | 1999.03.19 07:01 | expiration | 119 | 1.30 | 1.6270 | 1.6184 | 1.6315 | ||
| 285 | 1999.03.19 07:01 | expiration | 120 | 1.30 | 1.6265 | 1.6179 | 1.6310 | ||
| 286 | 1999.03.22 18:00 | buy limit | 121 | 1.30 | 1.6265 | 1.6179 | 1.6310 | ||
| 287 | 1999.03.22 18:00 | buy limit | 122 | 1.30 | 1.6255 | 1.6169 | 1.6300 | ||
| 288 | 1999.03.22 18:00 | buy limit | 123 | 1.30 | 1.6250 | 1.6164 | 1.6295 | ||
| 289 | 1999.03.23 07:01 | expiration | 121 | 1.30 | 1.6265 | 1.6179 | 1.6310 | ||
| 290 | 1999.03.23 07:01 | expiration | 122 | 1.30 | 1.6255 | 1.6169 | 1.6300 | ||
| 291 | 1999.03.23 07:01 | expiration | 123 | 1.30 | 1.6250 | 1.6164 | 1.6295 | ||
| 292 | 1999.03.23 18:00 | buy limit | 124 | 1.30 | 1.6353 | 1.6267 | 1.6398 | ||
| 293 | 1999.03.23 18:00 | buy limit | 125 | 1.30 | 1.6343 | 1.6257 | 1.6388 | ||
| 294 | 1999.03.23 18:00 | buy limit | 126 | 1.30 | 1.6338 | 1.6252 | 1.6383 | ||
| 295 | 1999.03.24 07:04 | expiration | 124 | 1.30 | 1.6353 | 1.6267 | 1.6398 | ||
| 296 | 1999.03.24 07:04 | expiration | 125 | 1.30 | 1.6343 | 1.6257 | 1.6388 | ||
| 297 | 1999.03.24 07:04 | expiration | 126 | 1.30 | 1.6338 | 1.6252 | 1.6383 | ||
| 298 | 1999.03.24 18:00 | buy limit | 127 | 1.30 | 1.6394 | 1.6308 | 1.6439 | ||
| 299 | 1999.03.24 18:00 | buy limit | 128 | 1.30 | 1.6384 | 1.6298 | 1.6429 | ||
| 300 | 1999.03.24 18:00 | buy limit | 129 | 1.30 | 1.6379 | 1.6293 | 1.6424 | ||
| 301 | 1999.03.24 19:01 | buy | 127 | 1.30 | 1.6394 | 1.6308 | 1.6439 | ||
| 302 | 1999.03.24 19:10 | buy | 128 | 1.30 | 1.6384 | 1.6298 | 1.6429 | ||
| 303 | 1999.03.24 19:10 | buy | 129 | 1.30 | 1.6379 | 1.6293 | 1.6424 | ||
| 304 | 1999.03.25 03:02 | close | 127 | 1.30 | 1.6359 | 1.6308 | 1.6439 | -419.12 | 10980.72 |
| 305 | 1999.03.25 03:15 | close | 129 | 1.30 | 1.6350 | 1.6293 | 1.6424 | -341.12 | 10639.60 |
| 306 | 1999.03.25 03:15 | close | 128 | 1.30 | 1.6350 | 1.6298 | 1.6429 | -406.12 | 10233.48 |
| 307 | 1999.03.25 18:00 | buy limit | 130 | 1.30 | 1.6298 | 1.6212 | 1.6343 | ||
| 308 | 1999.03.25 18:00 | buy limit | 131 | 1.30 | 1.6288 | 1.6202 | 1.6333 | ||
| 309 | 1999.03.25 18:00 | buy limit | 132 | 1.30 | 1.6283 | 1.6197 | 1.6328 | ||
| 310 | 1999.03.25 18:37 | buy | 130 | 1.30 | 1.6298 | 1.6212 | 1.6343 | ||
| 311 | 1999.03.25 18:37 | buy | 131 | 1.30 | 1.6288 | 1.6202 | 1.6333 | ||
| 312 | 1999.03.25 18:38 | buy | 132 | 1.30 | 1.6283 | 1.6197 | 1.6328 | ||
| 313 | 1999.03.26 02:38 | close | 131 | 1.30 | 1.6243 | 1.6202 | 1.6333 | -573.04 | 9660.44 |
| 314 | 1999.03.26 02:38 | close | 130 | 1.30 | 1.6243 | 1.6212 | 1.6343 | -703.04 | 8957.40 |
| 315 | 1999.03.26 02:38 | close | 132 | 1.30 | 1.6244 | 1.6197 | 1.6328 | -495.04 | 8462.36 |
| 316 | 1999.03.29 18:00 | buy limit | 133 | 1.30 | 1.6117 | 1.6031 | 1.6162 | ||
| 317 | 1999.03.29 18:00 | buy limit | 134 | 1.30 | 1.6107 | 1.6021 | 1.6152 | ||
| 318 | 1999.03.29 18:00 | buy limit | 135 | 1.30 | 1.6102 | 1.6016 | 1.6147 | ||
| 319 | 1999.03.30 07:05 | expiration | 133 | 1.30 | 1.6117 | 1.6031 | 1.6162 | ||
| 320 | 1999.03.30 07:05 | expiration | 134 | 1.30 | 1.6107 | 1.6021 | 1.6152 | ||
| 321 | 1999.03.30 07:05 | expiration | 135 | 1.30 | 1.6102 | 1.6016 | 1.6147 | ||
| 322 | 1999.03.30 18:00 | buy limit | 136 | 1.30 | 1.6102 | 1.6016 | 1.6147 | ||
| 323 | 1999.03.30 18:00 | buy limit | 137 | 1.30 | 1.6092 | 1.6006 | 1.6137 | ||
| 324 | 1999.03.30 18:00 | buy limit | 138 | 1.30 | 1.6087 | 1.6001 | 1.6132 | ||
| 325 | 1999.03.31 07:00 | expiration | 136 | 1.30 | 1.6102 | 1.6016 | 1.6147 | ||
| 326 | 1999.03.31 07:00 | expiration | 137 | 1.30 | 1.6092 | 1.6006 | 1.6137 | ||
| 327 | 1999.03.31 07:00 | expiration | 138 | 1.30 | 1.6087 | 1.6001 | 1.6132 | ||
| 328 | 1999.03.31 18:00 | buy limit | 139 | 1.30 | 1.6133 | 1.6047 | 1.6178 | ||
| 329 | 1999.03.31 18:00 | buy limit | 140 | 1.30 | 1.6123 | 1.6037 | 1.6168 | ||
| 330 | 1999.03.31 18:00 | buy limit | 141 | 1.30 | 1.6118 | 1.6032 | 1.6163 | ||
| 331 | 1999.03.31 20:54 | buy | 139 | 1.30 | 1.6133 | 1.6047 | 1.6178 | ||
| 332 | 1999.03.31 21:00 | buy | 140 | 1.30 | 1.6123 | 1.6037 | 1.6168 | ||
| 333 | 1999.03.31 21:00 | buy | 141 | 1.30 | 1.6118 | 1.6032 | 1.6163 | ||
| 334 | 1999.04.01 04:54 | close | 139 | 1.30 | 1.6126 | 1.6047 | 1.6178 | -55.12 | 8407.24 |
| 335 | 1999.04.01 05:48 | close | 140 | 1.30 | 1.6122 | 1.6037 | 1.6168 | 22.88 | 8430.12 |
| 336 | 1999.04.01 08:55 | close | 141 | 1.30 | 1.6116 | 1.6032 | 1.6163 | 9.88 | 8440.00 |
| 337 | 1999.04.01 18:00 | buy limit | 142 | 1.30 | 1.6033 | 1.5947 | 1.6078 | ||
| 338 | 1999.04.01 18:00 | buy limit | 143 | 1.30 | 1.6023 | 1.5937 | 1.6068 | ||
| 339 | 1999.04.01 18:00 | buy limit | 144 | 1.30 | 1.6018 | 1.5932 | 1.6063 | ||
| 340 | 1999.04.01 19:33 | buy | 142 | 1.30 | 1.6033 | 1.5947 | 1.6078 | ||
| 341 | 1999.04.01 19:42 | buy | 143 | 1.30 | 1.6023 | 1.5937 | 1.6068 | ||
| 342 | 1999.04.02 03:51 | close | 142 | 1.30 | 1.6033 | 1.5947 | 1.6078 | 11.96 | 8451.96 |
| 343 | 1999.04.02 07:00 | expiration | 144 | 1.30 | 1.6018 | 1.5932 | 1.6063 | ||
| 344 | 1999.04.02 07:42 | close | 143 | 1.30 | 1.6048 | 1.5937 | 1.6068 | 336.96 | 8788.92 |
| 345 | 1999.04.05 18:00 | buy limit | 145 | 1.30 | 1.5998 | 1.5912 | 1.6043 | ||
| 346 | 1999.04.05 18:00 | buy limit | 146 | 1.30 | 1.5988 | 1.5902 | 1.6033 | ||
| 347 | 1999.04.05 18:00 | buy limit | 147 | 1.30 | 1.5983 | 1.5897 | 1.6028 | ||
| 348 | 1999.04.05 20:50 | buy | 145 | 1.30 | 1.5998 | 1.5912 | 1.6043 | ||
| 349 | 1999.04.06 07:02 | expiration | 146 | 1.30 | 1.5988 | 1.5902 | 1.6033 | ||
| 350 | 1999.04.06 07:02 | expiration | 147 | 1.30 | 1.5983 | 1.5897 | 1.6028 | ||
| 351 | 1999.04.06 08:35 | close | 145 | 1.30 | 1.5998 | 1.5912 | 1.6043 | 11.96 | 8800.88 |
| 352 | 1999.04.06 18:00 | buy limit | 148 | 1.30 | 1.5904 | 1.5818 | 1.5949 | ||
| 353 | 1999.04.06 18:00 | buy limit | 149 | 1.30 | 1.5894 | 1.5808 | 1.5939 | ||
| 354 | 1999.04.06 18:00 | buy limit | 150 | 1.30 | 1.5889 | 1.5803 | 1.5934 | ||
| 355 | 1999.04.07 07:00 | expiration | 148 | 1.30 | 1.5904 | 1.5818 | 1.5949 | ||
| 356 | 1999.04.07 07:00 | expiration | 149 | 1.30 | 1.5894 | 1.5808 | 1.5939 | ||
| 357 | 1999.04.07 07:00 | expiration | 150 | 1.30 | 1.5889 | 1.5803 | 1.5934 | ||
| 358 | 1999.04.07 18:01 | buy limit | 151 | 1.30 | 1.5954 | 1.5868 | 1.5999 | ||
| 359 | 1999.04.07 18:01 | buy limit | 152 | 1.30 | 1.5944 | 1.5858 | 1.5989 | ||
| 360 | 1999.04.07 18:01 | buy limit | 153 | 1.30 | 1.5939 | 1.5853 | 1.5984 | ||
| 361 | 1999.04.07 18:35 | buy | 151 | 1.30 | 1.5954 | 1.5868 | 1.5999 | ||
| 362 | 1999.04.07 19:53 | buy | 152 | 1.30 | 1.5944 | 1.5858 | 1.5989 | ||
| 363 | 1999.04.08 02:15 | t/p | 152 | 1.30 | 1.5989 | 1.5858 | 1.5989 | 620.88 | 9421.76 |
| 364 | 1999.04.08 02:17 | t/p | 151 | 1.30 | 1.5999 | 1.5868 | 1.5999 | 620.88 | 10042.64 |
| 365 | 1999.04.08 07:02 | expiration | 153 | 1.30 | 1.5939 | 1.5853 | 1.5984 | ||
| 366 | 1999.04.08 18:00 | buy limit | 154 | 1.30 | 1.6069 | 1.5983 | 1.6114 | ||
| 367 | 1999.04.08 18:00 | buy limit | 155 | 1.30 | 1.6059 | 1.5973 | 1.6104 | ||
| 368 | 1999.04.08 18:00 | buy limit | 156 | 1.30 | 1.6054 | 1.5968 | 1.6099 | ||
| 369 | 1999.04.08 18:37 | buy | 154 | 1.30 | 1.6069 | 1.5983 | 1.6114 | ||
| 370 | 1999.04.08 18:39 | buy | 155 | 1.30 | 1.6059 | 1.5973 | 1.6104 | ||
| 371 | 1999.04.08 18:50 | buy | 156 | 1.30 | 1.6054 | 1.5968 | 1.6099 | ||
| 372 | 1999.04.09 02:41 | close | 154 | 1.30 | 1.6067 | 1.5983 | 1.6114 | -14.04 | 10028.60 |
| 373 | 1999.04.09 06:39 | close | 155 | 1.30 | 1.6068 | 1.5973 | 1.6104 | 128.96 | 10157.56 |
| 374 | 1999.04.09 06:51 | close | 156 | 1.30 | 1.6070 | 1.5968 | 1.6099 | 219.96 | 10377.52 |
| 375 | 1999.04.12 18:00 | buy limit | 157 | 1.30 | 1.6115 | 1.6029 | 1.6160 | ||
| 376 | 1999.04.12 18:00 | buy limit | 158 | 1.30 | 1.6105 | 1.6019 | 1.6150 | ||
| 377 | 1999.04.12 18:00 | buy limit | 159 | 1.30 | 1.6100 | 1.6014 | 1.6145 | ||
| 378 | 1999.04.12 23:06 | buy | 157 | 1.30 | 1.6115 | 1.6029 | 1.6160 | ||
| 379 | 1999.04.13 07:00 | expiration | 158 | 1.30 | 1.6105 | 1.6019 | 1.6150 | ||
| 380 | 1999.04.13 07:00 | expiration | 159 | 1.30 | 1.6100 | 1.6014 | 1.6145 | ||
| 381 | 1999.04.13 08:36 | t/p | 157 | 1.30 | 1.6160 | 1.6029 | 1.6160 | 596.96 | 10974.48 |
| 382 | 1999.04.13 18:00 | buy limit | 160 | 1.30 | 1.6 | ||||