Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.

Strategy Tester Report

Stomper

InterbankFX-Demo Accounts (Build 216)

Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 1999.01.06 07:45 - 2008.07.18 20:45
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		OrderOptions="-------- Orders options --------"; Lots=1; LotsPercent=20; UseAutosettings=false; TakeProfit=30; TryTakeProfit=false; StopLoss=30; CheckFreezLevel=true; MinProfitValue=2; TradeOptions="-------- Trade options --------"; ChannelBars=18; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=false; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=1; OpenHour2=22; CloseHour2=24;
Bars in test	236489	Ticks modelled	12665965	Modelling quality	89.96%
Mismatched charts errors	36
Initial deposit	10000.00
Total net profit	455139.93	Gross profit	486958.27	Gross loss	-31818.34
Profit factor	15.30	Expected payoff	58.14
Absolute drawdown	139.84	Maximal drawdown	1959.86 (0.42%)	Relative drawdown	6.65% (1165.52)
Total trades	7828	Short positions (won %)	4135 (97.51%)	Long positions (won %)	3693 (97.59%)
		Profit trades (% of total)	7636 (97.55%)	Loss trades (% of total)	192 (2.45%)
Largest		profit trade	599.49	loss trade	-679.52
Average		profit trade	63.77	loss trade	-165.72
Maximum		consecutive wins (profit in money)	1046 (62300.63)	consecutive losses (loss in money)	4 (-139.77)
Maximal		consecutive profit (count of wins)	62300.63 (1046)	consecutive loss (count of losses)	-1315.58 (3)
Average		consecutive wins	46	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.07 22:29	sell	1	1.00	0.7102	0.7135	0.7072
2	1999.01.07 22:42	close	1	1.00	0.7100	0.7135	0.7072	39.97	10039.97
3	1999.01.08 00:15	buy	2	1.00	0.7089	0.7056	0.7119
4	1999.01.08 01:44	close	2	1.00	0.7093	0.7056	0.7119	79.92	10119.89
5	1999.01.11 23:32	sell	3	1.00	0.7062	0.7095	0.7032
6	1999.01.11 23:34	close	3	1.00	0.7060	0.7095	0.7032	39.97	10159.86
7	1999.01.12 00:02	sell	4	1.00	0.7062	0.7095	0.7032
8	1999.01.12 00:06	t/p	4	1.00	0.7032	0.7095	0.7032	599.49	10759.35
9	1999.01.12 00:06	buy	5	1.00	0.7026	0.6993	0.7056
10	1999.01.12 00:26	close	5	1.00	0.7050	0.6993	0.7056	479.50	11238.85
11	1999.01.12 22:07	buy	6	1.00	0.7081	0.7048	0.7111
12	1999.01.12 23:39	close	6	1.00	0.7084	0.7048	0.7111	59.94	11298.79
13	1999.01.14 00:23	buy	7	1.00	0.7065	0.7032	0.7095
14	1999.01.14 00:24	close	7	1.00	0.7083	0.7032	0.7095	359.62	11658.41
15	1999.01.14 22:22	buy	8	1.00	0.7053	0.7020	0.7083
16	1999.01.14 22:27	close	8	1.00	0.7055	0.7020	0.7083	39.96	11698.37
17	1999.01.14 23:22	buy	9	1.00	0.7053	0.7020	0.7083
18	1999.01.15 00:04	close	9	1.00	0.7055	0.7020	0.7083	33.22	11731.59
19	1999.01.18 22:30	buy	10	1.00	0.7015	0.6982	0.7045
20	1999.01.18 23:02	close	10	1.00	0.7023	0.6982	0.7045	159.83	11891.42
21	1999.01.19 00:04	sell	11	1.00	0.7029	0.7062	0.6999
22	1999.01.19 00:12	close	11	1.00	0.7024	0.7062	0.6999	99.92	11991.34
23	1999.01.19 22:02	buy	12	1.00	0.7004	0.6971	0.7034
24	1999.01.19 22:16	close	12	1.00	0.7009	0.6971	0.7034	99.89	12091.23
25	1999.01.19 22:32	buy	13	1.00	0.7002	0.6969	0.7032
26	1999.01.19 22:46	close	13	1.00	0.7004	0.6969	0.7032	39.96	12131.19
27	1999.01.21 00:54	buy	14	1.00	0.7020	0.6987	0.7050
28	1999.01.21 01:20	close	14	1.00	0.7022	0.6987	0.7050	39.96	12171.15
29	1999.01.21 23:38	sell	15	1.00	0.7027	0.7060	0.6997
30	1999.01.21 23:40	close	15	1.00	0.7024	0.7060	0.6997	59.95	12231.10
31	1999.01.21 23:44	sell	16	1.00	0.7026	0.7059	0.6996
32	1999.01.22 00:00	close	16	1.00	0.7024	0.7059	0.6996	43.51	12274.61
33	1999.01.22 00:40	sell	17	1.00	0.7027	0.7060	0.6997
34	1999.01.22 00:53	close	17	1.00	0.7024	0.7060	0.6997	59.95	12334.56
35	1999.01.25 00:10	buy	18	1.00	0.6995	0.6962	0.7025
36	1999.01.25 00:10	close	18	1.00	0.6998	0.6962	0.7025	59.93	12394.49
37	1999.01.25 00:20	buy	19	1.00	0.6994	0.6961	0.7024
38	1999.01.25 00:28	close	19	1.00	0.7003	0.6961	0.7024	179.81	12574.30
39	1999.01.25 00:40	buy	20	1.00	0.6994	0.6961	0.7024
40	1999.01.25 01:06	close	20	1.00	0.6998	0.6961	0.7024	79.91	12654.21
41	1999.01.25 22:40	buy	21	1.00	0.6965	0.6932	0.6995
42	1999.01.25 22:48	close	21	1.00	0.6969	0.6932	0.6995	79.91	12734.12
43	1999.01.25 22:50	buy	22	1.00	0.6965	0.6932	0.6995
44	1999.01.25 23:12	close	22	1.00	0.6968	0.6932	0.6995	59.93	12794.05
45	1999.01.25 23:32	buy	23	1.00	0.6965	0.6932	0.6995
46	1999.01.26 00:44	close	23	1.00	0.6968	0.6932	0.6995	53.19	12847.24
47	1999.01.26 23:26	buy	24	1.00	0.6963	0.6930	0.6993
48	1999.01.26 23:30	close	24	1.00	0.6967	0.6930	0.6993	79.91	12927.15
49	1999.01.27 00:01	sell	25	1.00	0.6974	0.7007	0.6944
50	1999.01.27 00:10	close	25	1.00	0.6968	0.7007	0.6944	119.90	13047.05
51	1999.01.27 00:18	buy	26	1.00	0.6963	0.6930	0.6993
52	1999.01.27 00:48	close	26	1.00	0.6965	0.6930	0.6993	39.96	13087.01
53	1999.01.27 22:26	sell	27	1.00	0.6969	0.7002	0.6939
54	1999.01.27 22:32	close	27	1.00	0.6950	0.7002	0.6939	379.68	13466.69
55	1999.02.01 00:16	sell	28	1.00	0.6915	0.6948	0.6885
56	1999.02.01 01:10	close	28	1.00	0.6913	0.6948	0.6885	39.97	13506.66
57	1999.02.02 00:48	sell	29	1.00	0.6897	0.6930	0.6867
58	1999.02.02 00:52	close	29	1.00	0.6888	0.6930	0.6867	179.85	13686.51
59	1999.02.02 22:13	sell	30	1.00	0.6937	0.6970	0.6907
60	1999.02.02 22:14	close	30	1.00	0.6927	0.6970	0.6907	199.83	13886.34
61	1999.02.02 23:20	sell	31	1.00	0.6947	0.6980	0.6917
62	1999.02.02 23:24	close	31	1.00	0.6943	0.6980	0.6917	79.93	13966.27
63	1999.02.02 23:24	sell	32	1.00	0.6938	0.6971	0.6908
64	1999.02.02 23:24	close	32	1.00	0.6935	0.6971	0.6908	59.94	14026.21
65	1999.02.02 23:28	sell	33	1.00	0.6946	0.6979	0.6916
66	1999.02.02 23:29	close	33	1.00	0.6934	0.6979	0.6916	239.80	14266.01
67	1999.02.02 23:30	sell	34	1.00	0.6948	0.6981	0.6918
68	1999.02.02 23:34	close	34	1.00	0.6939	0.6981	0.6918	179.84	14445.85
69	1999.02.02 23:34	sell	35	1.00	0.6947	0.6980	0.6917
70	1999.02.02 23:40	close	35	1.00	0.6944	0.6980	0.6917	59.95	14505.80
71	1999.02.03 00:32	buy	36	1.00	0.6914	0.6881	0.6944
72	1999.02.03 00:35	close	36	1.00	0.6933	0.6881	0.6944	379.60	14885.40
73	1999.02.03 00:42	buy	37	1.00	0.6916	0.6883	0.6946
74	1999.02.03 00:59	close	37	1.00	0.6922	0.6883	0.6946	119.88	15005.28
75	1999.02.03 22:59	buy	38	1.00	0.6912	0.6879	0.6942
76	1999.02.03 23:46	close	38	1.00	0.6915	0.6879	0.6942	59.94	15065.22
77	1999.02.03 23:50	buy	39	1.00	0.6910	0.6877	0.6940
78	1999.02.04 00:02	close	39	1.00	0.6912	0.6877	0.6940	19.74	15084.96
79	1999.02.04 00:04	buy	40	1.00	0.6907	0.6874	0.6937
80	1999.02.04 01:34	close	40	1.00	0.6910	0.6874	0.6937	59.94	15144.90
81	1999.02.05 00:44	sell	41	1.00	0.6901	0.6934	0.6871
82	1999.02.05 00:59	close	41	1.00	0.6899	0.6934	0.6871	39.96	15184.86
83	1999.02.08 22:52	buy	42	1.00	0.6900	0.6867	0.6930
84	1999.02.08 22:55	close	42	1.00	0.6902	0.6867	0.6930	39.96	15224.82
85	1999.02.09 00:33	sell	43	1.00	0.6916	0.6949	0.6886
86	1999.02.09 00:45	close	43	1.00	0.6913	0.6949	0.6886	59.95	15284.77
87	1999.02.09 23:23	sell	44	1.00	0.6914	0.6947	0.6884
88	1999.02.09 23:46	close	44	1.00	0.6911	0.6947	0.6884	59.95	15344.72
89	1999.02.10 00:07	sell	45	1.00	0.6917	0.6950	0.6887
90	1999.02.10 00:13	close	45	1.00	0.6911	0.6950	0.6887	119.90	15464.62
91	1999.02.10 00:37	sell	46	1.00	0.6921	0.6954	0.6891
92	1999.02.10 00:37	close	46	1.00	0.6918	0.6954	0.6891	59.95	15524.57
93	1999.02.10 00:43	sell	47	1.00	0.6917	0.6950	0.6887
94	1999.02.10 00:45	close	47	1.00	0.6913	0.6950	0.6887	79.93	15604.50
95	1999.02.10 23:46	buy	48	1.00	0.6958	0.6925	0.6988
96	1999.02.11 01:21	close	48	1.00	0.6963	0.6925	0.6988	79.68	15684.18
97	1999.02.11 22:05	buy	49	1.00	0.6916	0.6883	0.6946
98	1999.02.11 22:17	close	49	1.00	0.6919	0.6883	0.6946	59.94	15744.12
99	1999.02.11 22:39	buy	50	1.00	0.6915	0.6882	0.6945
100	1999.02.11 23:43	close	50	1.00	0.6919	0.6882	0.6945	79.91	15824.03
101	1999.02.14 23:41	sell	51	1.00	0.6928	0.6961	0.6898
102	1999.02.14 23:55	close	51	1.00	0.6925	0.6961	0.6898	59.94	15883.97
103	1999.02.15 00:22	buy	52	1.00	0.6911	0.6878	0.6941
104	1999.02.15 00:32	close	52	1.00	0.6913	0.6878	0.6941	39.96	15923.93
105	1999.02.15 00:42	buy	53	1.00	0.6910	0.6877	0.6940
106	1999.02.15 00:59	close	53	1.00	0.6922	0.6877	0.6940	239.75	16163.68
107	1999.02.15 22:45	buy	54	1.00	0.6898	0.6865	0.6928
108	1999.02.15 22:51	close	54	1.00	0.6906	0.6865	0.6928	159.83	16323.51
109	1999.02.16 23:31	buy	55	1.00	0.6858	0.6825	0.6888
110	1999.02.16 23:33	close	55	1.00	0.6861	0.6825	0.6888	59.94	16383.45
111	1999.02.16 23:35	buy	56	1.00	0.6858	0.6825	0.6888
112	1999.02.16 23:37	close	56	1.00	0.6862	0.6825	0.6888	79.92	16463.37
113	1999.02.17 00:39	buy	57	1.00	0.6858	0.6825	0.6888
114	1999.02.17 00:51	close	57	1.00	0.6860	0.6825	0.6888	39.96	16503.33
115	1999.02.17 00:55	buy	58	1.00	0.6858	0.6825	0.6888
116	1999.02.17 00:57	close	58	1.00	0.6860	0.6825	0.6888	39.96	16543.29
117	1999.02.18 23:31	buy	59	1.00	0.6842	0.6809	0.6872
118	1999.02.18 23:35	close	59	1.00	0.6844	0.6809	0.6872	39.96	16583.25
119	1999.02.18 23:37	buy	60	1.00	0.6846	0.6813	0.6876
120	1999.02.18 23:44	close	60	1.00	0.6849	0.6813	0.6876	59.94	16643.19
121	1999.02.22 00:11	buy	61	1.00	0.6815	0.6782	0.6845
122	1999.02.22 08:27	s/l	61	1.00	0.6782	0.6782	0.6845	-659.31	15983.88
123	1999.02.22 22:31	buy	62	1.00	0.6778	0.6745	0.6808
124	1999.02.22 22:44	close	62	1.00	0.6782	0.6745	0.6808	79.92	16063.80
125	1999.02.23 00:49	sell	63	1.00	0.6790	0.6823	0.6760
126	1999.02.23 01:03	close	63	1.00	0.6787	0.6823	0.6760	59.95	16123.75
127	1999.02.24 00:33	buy	64	1.00	0.6820	0.6787	0.6850
128	1999.02.24 01:07	close	64	1.00	0.6823	0.6787	0.6850	59.94	16183.69
129	1999.03.01 22:18	sell	65	1.00	0.6777	0.6810	0.6747
130	1999.03.01 23:34	close	65	1.00	0.6774	0.6810	0.6747	59.95	16243.64
131	1999.03.02 00:46	buy	66	1.00	0.6768	0.6735	0.6798
132	1999.03.02 00:54	close	66	1.00	0.6771	0.6735	0.6798	59.94	16303.58
133	1999.03.02 22:19	sell	67	1.00	0.6775	0.6808	0.6745
134	1999.03.02 22:19	close	67	1.00	0.6771	0.6808	0.6745	79.94	16383.52
135	1999.03.02 22:21	sell	68	1.00	0.6774	0.6807	0.6744
136	1999.03.02 23:01	close	68	1.00	0.6772	0.6807	0.6744	39.96	16423.48
137	1999.03.03 00:37	buy	69	1.00	0.6763	0.6730	0.6793
138	1999.03.03 01:03	close	69	1.00	0.6766	0.6730	0.6793	59.93	16483.41
139	1999.03.04 00:57	buy	70	1.00	0.6738	0.6705	0.6768
140	1999.03.04 01:14	close	70	1.00	0.6740	0.6705	0.6768	39.96	16523.37
141	1999.03.05 00:01	buy	71	1.00	0.6709	0.6676	0.6739
142	1999.03.05 00:03	close	71	1.00	0.6711	0.6676	0.6739	39.96	16563.33
143	1999.03.05 00:03	buy	72	1.00	0.6710	0.6677	0.6740
144	1999.03.05 00:05	close	72	1.00	0.6715	0.6677	0.6740	99.89	16663.22
145	1999.03.07 23:02	sell	73	1.00	0.6760	0.6793	0.6730
146	1999.03.07 23:15	close	73	1.00	0.6757	0.6793	0.6730	59.95	16723.17
147	1999.03.08 00:02	sell	74	1.00	0.6760	0.6793	0.6730
148	1999.03.08 00:08	close	74	1.00	0.6758	0.6793	0.6730	39.97	16763.14
149	1999.03.08 22:12	buy	75	1.00	0.6766	0.6733	0.6796
150	1999.03.08 23:36	close	75	1.00	0.6769	0.6733	0.6796	59.94	16823.08
151	1999.03.08 23:37	buy	76	1.00	0.6766	0.6733	0.6796
152	1999.03.09 00:16	close	76	1.00	0.6769	0.6733	0.6796	53.20	16876.28
153	1999.03.09 22:45	sell	77	1.00	0.6736	0.6769	0.6706
154	1999.03.09 23:04	close	77	1.00	0.6733	0.6769	0.6706	59.95	16936.23
155	1999.03.10 00:44	sell	78	1.00	0.6736	0.6769	0.6706
156	1999.03.10 01:13	close	78	1.00	0.6731	0.6769	0.6706	99.92	17036.15
157	1999.03.10 23:12	sell	79	1.00	0.6739	0.6772	0.6709
158	1999.03.10 23:12	close	79	1.00	0.6737	0.6772	0.6709	39.97	17076.12
159	1999.03.11 00:32	sell	80	1.00	0.6741	0.6774	0.6711
160	1999.03.11 00:36	close	80	1.00	0.6739	0.6774	0.6711	39.96	17116.08
161	1999.03.11 22:22	sell	81	1.00	0.6751	0.6784	0.6721
162	1999.03.11 22:41	close	81	1.00	0.6748	0.6784	0.6721	59.95	17176.03
163	1999.03.14 23:50	buy	82	1.00	0.6683	0.6650	0.6713
164	1999.03.14 23:59	close	82	1.00	0.6688	0.6650	0.6713	99.89	17275.92
165	1999.03.15 00:13	sell	83	1.00	0.6694	0.6727	0.6664
166	1999.03.15 01:24	close	83	1.00	0.6690	0.6727	0.6664	79.93	17355.85
167	1999.03.15 22:07	buy	84	1.00	0.6733	0.6700	0.6763
168	1999.03.15 22:19	close	84	1.00	0.6736	0.6700	0.6763	59.93	17415.78
169	1999.03.15 22:24	buy	85	1.00	0.6731	0.6698	0.6761
170	1999.03.15 22:27	close	85	1.00	0.6735	0.6698	0.6761	79.92	17495.70
171	1999.03.15 23:10	buy	86	1.00	0.6731	0.6698	0.6761
172	1999.03.16 00:33	s/l	86	1.00	0.6698	0.6698	0.6761	-666.05	16829.65
173	1999.03.16 00:33	buy	87	1.00	0.6700	0.6667	0.6730
174	1999.03.16 00:35	close	87	1.00	0.6702	0.6667	0.6730	39.96	16869.61
175	1999.03.16 00:36	buy	88	1.00	0.6706	0.6673	0.6736
176	1999.03.16 08:32	close	88	1.00	0.6700	0.6673	0.6736	-119.87	16749.74
177	1999.03.16 22:46	sell	89	1.00	0.6759	0.6792	0.6729
178	1999.03.16 22:49	close	89	1.00	0.6755	0.6792	0.6729	79.93	16829.67
179	1999.03.16 22:50	sell	90	1.00	0.6759	0.6792	0.6729
180	1999.03.16 22:51	close	90	1.00	0.6756	0.6792	0.6729	59.95	16889.62
181	1999.03.16 22:52	sell	91	1.00	0.6757	0.6790	0.6727
182	1999.03.16 23:14	close	91	1.00	0.6753	0.6790	0.6727	79.93	16969.55
183	1999.03.17 00:22	sell	92	1.00	0.6762	0.6795	0.6732
184	1999.03.17 00:29	close	92	1.00	0.6748	0.6795	0.6732	279.77	17249.32
185	1999.03.17 00:44	buy	93	1.00	0.6743	0.6710	0.6773
186	1999.03.17 00:46	close	93	1.00	0.6747	0.6710	0.6773	79.91	17329.23
187	1999.03.18 00:34	sell	94	1.00	0.6760	0.6793	0.6730
188	1999.03.18 00:46	close	94	1.00	0.6758	0.6793	0.6730	39.97	17369.20
189	1999.03.19 00:25	sell	95	1.00	0.6744	0.6777	0.6714
190	1999.03.19 00:31	close	95	1.00	0.6741	0.6777	0.6714	59.95	17429.15
191	1999.03.19 00:31	sell	96	1.00	0.6744	0.6777	0.6714
192	1999.03.19 00:38	close	96	1.00	0.6741	0.6777	0.6714	59.95	17489.10
193	1999.03.19 00:44	sell	97	1.00	0.6745	0.6778	0.6715
194	1999.03.19 00:46	close	97	1.00	0.6741	0.6778	0.6715	79.94	17569.04
195	1999.03.22 22:52	sell	98	1.00	0.6707	0.6740	0.6677
196	1999.03.22 23:27	close	98	1.00	0.6704	0.6740	0.6677	59.95	17628.99
197	1999.03.23 00:56	buy	99	1.00	0.6696	0.6663	0.6726
198	1999.03.23 01:03	close	99	1.00	0.6699	0.6663	0.6726	59.94	17688.93
199	1999.03.23 22:00	buy	100	1.00	0.6656	0.6623	0.6686
200	1999.03.24 01:36	close	100	1.00	0.6659	0.6623	0.6686	53.20	17742.13
201	1999.03.25 00:07	buy	101	1.00	0.6651	0.6618	0.6681
202	1999.03.25 00:15	close	101	1.00	0.6654	0.6618	0.6681	59.94	17802.07
203	1999.03.25 00:15	buy	102	1.00	0.6650	0.6617	0.6680
204	1999.03.25 00:16	close	102	1.00	0.6655	0.6617	0.6680	99.90	17901.97
205	1999.03.25 23:39	buy	103	1.00	0.6671	0.6638	0.6701
206	1999.03.25 23:41	close	103	1.00	0.6674	0.6638	0.6701	59.94	17961.91
207	1999.03.26 00:23	buy	104	1.00	0.6670	0.6637	0.6700
208	1999.03.26 00:28	close	104	1.00	0.6673	0.6637	0.6700	59.94	18021.85
209	1999.03.28 23:33	buy	105	1.00	0.6627	0.6594	0.6657
210	1999.03.28 23:39	close	105	1.00	0.6629	0.6594	0.6657	39.96	18061.81
211	1999.03.29 00:25	buy	106	1.00	0.6623	0.6590	0.6653
212	1999.03.29 00:39	close	106	1.00	0.6626	0.6590	0.6653	59.93	18121.74
213	1999.03.29 22:00	sell	107	1.00	0.6649	0.6682	0.6619
214	1999.03.29 22:22	close	107	1.00	0.6647	0.6682	0.6619	39.97	18161.71
215	1999.03.31 00:10	sell	108	1.00	0.6660	0.6693	0.6630
216	1999.03.31 00:55	close	108	1.00	0.6656	0.6693	0.6630	79.93	18241.64
217	1999.03.31 22:41	buy	109	1.00	0.6676	0.6643	0.6706
218	1999.03.31 22:57	close	109	1.00	0.6679	0.6643	0.6706	59.94	18301.58
219	1999.04.01 00:23	buy	110	1.00	0.6673	0.6640	0.6703
220	1999.04.01 00:35	close	110	1.00	0.6676	0.6640	0.6703	59.93	18361.51
221	1999.04.01 22:25	sell	111	1.00	0.6745	0.6778	0.6715
222	1999.04.01 22:28	close	111	1.00	0.6732	0.6778	0.6715	259.78	18621.29
223	1999.04.04 23:04	buy	112	1.00	0.6726	0.6693	0.6756
224	1999.04.05 04:38	close	112	1.00	0.6713	0.6693	0.6756	-266.46	18354.83
225	1999.04.08 00:16	buy	113	1.00	0.6735	0.6702	0.6765
226	1999.04.08 00:27	close	113	1.00	0.6739	0.6702	0.6765	79.91	18434.74
227	1999.04.08 00:27	buy	114	1.00	0.6740	0.6707	0.6770
228	1999.04.08 01:15	close	114	1.00	0.6742	0.6707	0.6770	39.96	18474.70
229	1999.04.08 23:51	buy	115	1.00	0.6685	0.6652	0.6715
230	1999.04.08 23:52	close	115	1.00	0.6688	0.6652	0.6715	59.93	18534.63
231	1999.04.08 23:54	buy	116	1.00	0.6686	0.6653	0.6716
232	1999.04.09 00:08	close	116	1.00	0.6691	0.6653	0.6716	93.16	18627.79
233	1999.04.11 22:15	sell	117	1.00	0.6731	0.6764	0.6701
234	1999.04.11 22:32	close	117	1.00	0.6721	0.6764	0.6701	199.83	18827.62
235	1999.04.11 23:14	sell	118	1.00	0.6734	0.6767	0.6704
236	1999.04.12 00:08	close	118	1.00	0.6730	0.6767	0.6704	83.47	18911.09
237	1999.04.12 22:10	buy	119	1.00	0.6704	0.6671	0.6734
238	1999.04.12 23:25	close	119	1.00	0.6707	0.6671	0.6734	59.93	18971.02
239	1999.04.12 23:46	sell	120	1.00	0.6712	0.6745	0.6682
240	1999.04.12 23:48	close	120	1.00	0.6709	0.6745	0.6682	59.95	19030.97
241	1999.04.13 00:16	buy	121	1.00	0.6702	0.6669	0.6732
242	1999.04.13 00:20	close	121	1.00	0.6705	0.6669	0.6732	59.94	19090.91
243	1999.04.13 00:52	buy	122	1.00	0.6702	0.6669	0.6732
244	1999.04.13 00:56	close	122	1.00	0.6705	0.6669	0.6732	59.94	19150.85
245	1999.04.13 22:30	buy	123	1.00	0.6668	0.6635	0.6698
246	1999.04.13 23:30	close	123	1.00	0.6670	0.6635	0.6698	39.96	19190.81
247	1999.04.13 23:40	buy	124	1.00	0.6666	0.6633	0.6696
248	1999.04.14 00:10	close	124	1.00	0.6671	0.6633	0.6696	93.16	19283.97
249	1999.04.14 00:16	sell	125	1.00	0.6676	0.6709	0.6646
250	1999.04.14 00:17	close	125	1.00	0.6671	0.6709	0.6646	99.92	19383.89
251	1999.04.14 22:14	sell	126	1.00	0.6711	0.6744	0.6681
252	1999.04.14 23:33	close	126	1.00	0.6704	0.6744	0.6681	139.88	19523.77
253	1999.04.15 22:02	buy	127	1.00	0.6647	0.6614	0.6677
254	1999.04.15 22:30	close	127	1.00	0.6649	0.6614	0.6677	39.96	19563.73
255	1999.04.16 00:14	buy	128	1.00	0.6647	0.6614	0.6677
256	1999.04.16 00:19	close	128	1.00	0.6649	0.6614	0.6677	39.96	19603.69
257	1999.04.18 22:03	buy	129	1.00	0.6627	0.6594	0.6657
258	1999.04.18 23:35	close	129	1.00	0.6629	0.6594	0.6657	39.96	19643.65
259	1999.04.19 00:03	buy	130	1.00	0.6623	0.6590	0.6653
260	1999.04.19 00:30	close	130	1.00	0.6626	0.6590	0.6653	59.93	19703.58
261	1999.04.20 00:53	buy	131	1.00	0.6607	0.6574	0.6637
262	1999.04.20 00:55	close	131	1.00	0.6609	0.6574	0.6637	39.96	19743.54
263	1999.04.20 00:57	buy	132	1.00	0.6607	0.6574	0.6637
264	1999.04.20 01:05	close	132	1.00	0.6610	0.6574	0.6637	59.94	19803.48
265	1999.04.20 23:39	buy	133	1.00	0.6596	0.6563	0.6626
266	1999.04.21 00:29	close	133	1.00	0.6598	0.6563	0.6626	33.22	19836.70
267	1999.04.22 00:39	sell	134	1.00	0.6609	0.6642	0.6579
268	1999.04.22 01:07	close	134	1.00	0.6607	0.6642	0.6579	39.97	19876.67
269	1999.04.22 23:05	sell	135	1.00	0.6592	0.6625	0.6562
270	1999.04.22 23:14	close	135	1.00	0.6587	0.6625	0.6562	99.92	19976.59
271	1999.04.22 23:29	sell	136	1.00	0.6593	0.6626	0.6563
272	1999.04.22 23:35	close	136	1.00	0.6590	0.6626	0.6563	59.95	20036.54
273	1999.04.23 00:09	sell	137	1.00	0.6593	0.6626	0.6563
274	1999.04.23 01:57	close	137	1.00	0.6588	0.6626	0.6563	99.92	20136.46
275	1999.04.25 22:33	sell	138	1.00	0.6577	0.6610	0.6547
276	1999.04.25 23:01	close	138	1.00	0.6571	0.6610	0.6547	119.90	20256.36
277	1999.04.26 00:17	buy	139	1.00	0.6568	0.6535	0.6598
278	1999.04.26 00:17	close	139	1.00	0.6571	0.6535	0.6598	59.94	20316.30
279	1999.04.26 00:19	buy	140	1.00	0.6566	0.6533	0.6596
280	1999.04.26 04:56	close	140	1.00	0.6570	0.6533	0.6596	79.92	20396.22
281	1999.04.26 22:45	buy	141	1.00	0.6567	0.6534	0.6597
282	1999.04.26 22:47	close	141	1.00	0.6569	0.6534	0.6597	39.96	20436.18
283	1999.04.26 22:50	sell	142	1.00	0.6573	0.6606	0.6543
284	1999.04.27 05:52	close	142	1.00	0.6585	0.6606	0.6543	-236.26	20199.92
285	1999.04.27 23:39	buy	143	1.00	0.6587	0.6554	0.6617
286	1999.04.27 23:41	close	143	1.00	0.6592	0.6554	0.6617	99.90	20299.82
287	1999.04.29 22:55	sell	144	1.00	0.6598	0.6631	0.6568
288	1999.04.30 01:27	close	144	1.00	0.6596	0.6631	0.6568	43.50	20343.32
289	1999.05.02 23:16	sell	145	1.00	0.6584	0.6617	0.6554
290	1999.05.02 23:49	close	145	1.00	0.6580	0.6617	0.6554	79.93	20423.25
291	1999.05.03 00:17	sell	146	1.00	0.6584	0.6617	0.6554
292	1999.05.03 01:27	close	146	1.00	0.6581	0.6617	0.6554	59.95	20483.20
293	1999.05.04 00:17	sell	147	1.00	0.6575	0.6608	0.6545
294	1999.05.04 00:29	close	147	1.00	0.6572	0.6608	0.6545	59.95	20543.15
295	1999.05.04 00:59	sell	148	1.00	0.6575	0.6608	0.6545
296	1999.05.04 01:44	close	148	1.00	0.6572	0.6608	0.6545	59.95	20603.10
297	1999.05.04 22:17	sell	149	1.00	0.6529	0.6562	0.6499
298	1999.05.05 05:14	close	149	1.00	0.6530	0.6562	0.6499	-16.44	20586.66
299	1999.05.05 23:51	sell	150	1.00	0.6578	0.6611	0.6548
300	1999.05.05 23:59	close	150	1.00	0.6575	0.6611	0.6548	59.94	20646.60
301	1999.05.06 00:03	sell	151	1.00	0.6579	0.6612	0.6549
302	1999.05.06 00:07	close	151	1.00	0.6577	0.6612	0.6549	39.97	20686.57
303	1999.05.06 00:35	sell	152	1.00	0.6579	0.6612	0.6549
304	1999.05.06 00:41	close	152	1.00	0.6577	0.6612	0.6549	39.97	20726.54
305	1999.05.06 00:41	sell	153	1.00	0.6580	0.6613	0.6550
306	1999.05.06 00:44	close	153	1.00	0.6578	0.6613	0.6550	39.97	20766.51
307	1999.05.06 00:52	sell	154	1.00	0.6580	0.6613	0.6550
308	1999.05.06 00:58	close	154	1.00	0.6578	0.6613	0.6550	39.97	20806.48
309	1999.05.09 23:00	buy	155	1.00	0.6584	0.6551	0.6614
310	1999.05.10 05:07	close	155	1.00	0.6585	0.6551	0.6614	13.24	20819.72
311	1999.05.10 23:34	buy	156	1.00	0.6634	0.6601	0.6664
312	1999.05.10 23:43	close	156	1.00	0.6637	0.6601	0.6664	59.93	20879.65
313	1999.05.10 23:44	buy	157	1.00	0.6633	0.6600	0.6663
314	1999.05.11 00:06	close	157	1.00	0.6636	0.6600	0.6663	53.19	20932.84
315	1999.05.11 00:13	sell	158	1.00	0.6643	0.6676	0.6613
316	1999.05.11 00:16	close	158	1.00	0.6641	0.6676	0.6613	39.97	20972.81
317	1999.05.11 22:33	sell	159	1.00	0.6606	0.6639	0.6576
318	1999.05.12 03:05	close	159	1.00	0.6606	0.6639	0.6576	3.54	20976.35
319	1999.05.13 00:13	buy	160	1.00	0.6583	0.6550	0.6613
320	1999.05.13 04:56	close	160	1.00	0.6585	0.6550	0.6613	39.96	21016.31
321	1999.05.13 22:31	buy	161	1.00	0.6572	0.6539	0.6602
322	1999.05.13 22:41	close	161	1.00	0.6578	0.6539	0.6602	119.87	21136.18
323	1999.05.13 22:49	buy	162	1.00	0.6568	0.6535	0.6598
324	1999.05.13 22:51	close	162	1.00	0.6572	0.6535	0.6598	79.92	21216.10
325	1999.05.13 23:06	buy	163	1.00	0.6568	0.6535	0.6598
326	1999.05.13 23:09	close	163	1.00	0.6573	0.6535	0.6598	99.90	21316.00
327	1999.05.13 23:55	buy	164	1.00	0.6566	0.6533	0.6596
328	1999.05.13 23:56	close	164	1.00	0.6569	0.6533	0.6596	59.94	21375.94
329	1999.05.13 23:57	buy	165	1.00	0.6566	0.6533	0.6596
330	1999.05.14 00:02	close	165	1.00	0.6572	0.6533	0.6596	113.14	21489.08
331	1999.05.17 00:47	sell	166	1.00	0.6589	0.6622	0.6559
332	1999.05.17 01:01	close	166	1.00	0.6586	0.6622	0.6559	59.95	21549.03
333	1999.05.18 00:31	sell	167	1.00	0.6601	0.6634	0.6571
334	1999.05.18 00:35	close	167	1.00	0.6599	0.6634	0.6571	39.96	21588.99
335	1999.05.18 00:43	sell	168	1.00	0.6601	0.6634	0.6571
336	1999.05.18 01:40	close	168	1.00	0.6597	0.6634	0.6571	79.93	21668.92
337	1999.05.18 22:18	sell	169	1.00	0.6597	0.6630	0.6567
338	1999.05.18 22:24	close	169	1.00	0.6593	0.6630	0.6567	79.93	21748.85
339	1999.05.18 22:27	sell	170	1.00	0.6596	0.6629	0.6566
340	1999.05.18 22:29	close	170	1.00	0.6593	0.6629	0.6566	59.95	21808.80
341	1999.05.19 22:01	sell	171	1.00	0.6600	0.6633	0.6570
342	1999.05.19 23:35	close	171	1.00	0.6598	0.6633	0.6570	39.97	21848.77
343	1999.05.20 22:27	buy	172	1.00	0.6608	0.6575	0.6638
344	1999.05.21 09:51	close	172	1.00	0.6603	0.6575	0.6638	-106.63	21742.14
345	1999.05.23 22:03	buy	173	1.00	0.6599	0.6566	0.6629
346	1999.05.23 23:17	close	173	1.00	0.6602	0.6566	0.6629	59.94	21802.08
347	1999.05.24 00:27	buy	174	1.00	0.6596	0.6563	0.6626
348	1999.05.24 00:53	close	174	1.00	0.6599	0.6563	0.6626	59.94	21862.02
349	1999.05.24 23:01	sell	175	1.00	0.6640	0.6673	0.6610
350	1999.05.24 23:59	close	175	1.00	0.6637	0.6673	0.6610	59.95	21921.97
351	1999.05.26 00:08	buy	176	1.00	0.6608	0.6575	0.6638
352	1999.05.26 00:09	close	176	1.00	0.6622	0.6575	0.6638	279.71	22201.68
353	1999.05.26 00:11	sell	177	1.00	0.6622	0.6655	0.6592
354	1999.05.26 00:11	close	177	1.00	0.6619	0.6655	0.6592	59.95	22261.63
355	1999.05.26 00:15	sell	178	1.00	0.6623	0.6656	0.6593
356	1999.05.26 00:31	close	178	1.00	0.6620	0.6656	0.6593	59.95	22321.58
357	1999.05.27 00:11	sell	179	1.00	0.6558	0.6591	0.6528
358	1999.05.27 00:45	close	179	1.00	0.6556	0.6591	0.6528	39.96	22361.54
359	1999.05.27 23:59	sell	180	1.00	0.6531	0.6564	0.6501
360	1999.05.28 00:03	close	180	1.00	0.6529	0.6564	0.6501	43.50	22405.04
361	1999.05.28 00:25	sell	181	1.00	0.6531	0.6564	0.6501
362	1999.05.28 00:47	close	181	1.00	0.6529	0.6564	0.6501	39.96	22445.00
363	1999.05.30 22:01	sell	182	1.00	0.6524	0.6557	0.6494
364	1999.05.31 00:35	close	182	1.00	0.6520	0.6557	0.6494	83.47	22528.47
365	1999.05.31 23:04	sell	183	1.00	0.6509	0.6542	0.6479
366	1999.06.01 06:34	close	183	1.00	0.6511	0.6542	0.6479	-36.42	22492.05
367	1999.06.01 22:36	sell	184	1.00	0.6493	0.6526	0.6463
368	1999.06.01 22:38	close	184	1.00	0.6490	0.6526	0.6463	59.95	22552.00
369	1999.06.01 23:10	sell	185	1.00	0.6493	0.6526	0.6463
370	1999.06.01 23:44	close	185	1.00	0.6490	0.6526	0.6463	59.95	22611.95
371	1999.06.01 23:59	sell	186	1.00	0.6493	0.6526	0.6463
372	1999.06.02 01:32	close	186	1.00	0.6490	0.6526	0.6463	63.49	22675.44
373	1999.06.02 22:14	sell	187	1.00	0.6464	0.6497	0.6434
374	1999.06.02 22:15	close	187	1.00	0.6460	0.6497	0.6434	79.93	22755.37
375	1999.06.02 22:44	sell	188	1.00	0.6464	0.6497	0.6434
376	1999.06.02 23:11	close	188	1.00	0.6461	0.6497	0.6434	59.95	22815.32
377	1999.06.03 00:39	buy	189	1.00	0.6449	0.6416	0.6479
378	1999.06.03 01:04	close	189	1.00	0.6451	0.6416	0.6479	39.96	22855.28
379	1999.06.03 23:48	buy	190	1.00	0.6425	0.6392	0.6455
380	1999.06.04 02:06	close	190	1.00	0.6427	0.6392	0.6455	33.21	22888.49
381	1999.06.06 23:30	buy	191	1.00	0.6433	0.6400	0.6463
382	1999.06.07 03:59	s/l	191	1.00	0.6400	0.6400	0.6463	-666.05	22222.44
383	1999.06.08 00:09	buy	192	1.00	0.6424	0.6391	0.6454
384	1999.06.08 00:09	close	192	1.00	0.6427	0.6391	0.6454	59.93	22282.37
385	1999.06.08 00:09	buy	193	1.00	0.6426	0.6393	0.6456
386	1999.06.08 00:23	close	193	1.00	0.6428	0.6393	0.6456	39.96	22322.33
387	1999.06.09 00:34	buy	194	1.00	0.6509	0.6476	0.6539
388	1999.06.09 00:37	close	194	1.00	0.6511	0.6476	0.6539	39.96	22362.29
389	1999.06.10 00:32	buy	195	1.00	0.6520	0.6487	0.6550
390	1999.06.10 00:32	close	195	1.00	0.6522	0.6487	0.6550	39.96	22402.25
391	1999.06.10 00:32	buy	196	1.00	0.6528	0.6495	0.6558
392	1999.06.10 00:32	close	196	1.00	0.6530	0.6495	0.6558	39.96	22442.21
393	1999.06.10 00:35	buy	197	1.00	0.6530	0.6497	0.6560
394	1999.06.10 00:35	close	197	1.00	0.6535	0.6497	0.6560	99.90	22542.11
395	1999.06.10 23:39	sell	198	1.00	0.6542	0.6575	0.6512
396	1999.06.10 23:40	close	198	1.00	0.6540	0.6575	0.6512	39.97	22582.08
397	1999.06.10 23:43	sell	199	1.00	0.6542	0.6575	0.6512
398	1999.06.10 23:52	close	199	1.00	0.6540	0.6575	0.6512	39.97	22622.05
399	1999.06.11 00:03	sell	200	1.00	0.6542	0.6575	0.6512
400	1999.06.11 00:29	close	200	1.00	0.6539	0.6575	0.6512	59.95	22682.00
401	1999.06.11 00:32	sell	201	1.00	0.6545	0.6578	0.6515
402	1999.06.11 00:33	close	201	1.00	0.6541	0.6578	0.6515	79.94	22761.94
403	1999.06.11 00:34	sell	202	1.00	0.6544	0.6577	0.6514
404	1999.06.11 00:35	close	202	1.00	0.6539	0.6577	0.6514	99.91	22861.85
405	1999.06.13 22:07	buy	203	1.00	0.6500	0.6467	0.6530
406	1999.06.13 22:59	close	203	1.00	0.6505	0.6467	0.6530	99.89	22961.74
407	1999.06.14 22:08	sell	204	1.00	0.6492	0.6525	0.6462
408	1999.06.14 23:26	close	204	1.00	0.6489	0.6525	0.6462	59.95	23021.69
409	1999.06.14 23:37	buy	205	1.00	0.6484	0.6451	0.6514
410	1999.06.14 23:39	close	205	1.00	0.6487	0.6451	0.6514	59.93	23081.62
411	1999.06.14 23:43	buy	206	1.00	0.6484	0.6451	0.6514
412	1999.06.15 00:10	close	206	1.00	0.6487	0.6451	0.6514	53.19	23134.81
413	1999.06.15 22:28	sell	207	1.00	0.6547	0.6580	0.6517
414	1999.06.15 22:30	close	207	1.00	0.6544	0.6580	0.6517	59.95	23194.76
415	1999.06.15 23:01	sell	208	1.00	0.6547	0.6580	0.6517
416	1999.06.15 23:22	close	208	1.00	0.6542	0.6580	0.6517	99.91	23294.67
417	1999.06.17 00:15	sell	209	1.00	0.6498	0.6531	0.6468
418	1999.06.17 00:23	close	209	1.00	0.6496	0.6531	0.6468	39.96	23334.63
419	1999.06.17 00:29	sell	210	1.00	0.6497	0.6530	0.6467
420	1999.06.17 00:30	close	210	1.00	0.6493	0.6530	0.6467	79.93	23414.56
421	1999.06.18 00:35	buy	211	1.00	0.6489	0.6456	0.6519
422	1999.06.18 00:58	close	211	1.00	0.6491	0.6456	0.6519	39.96	23454.52
423	1999.06.18 00:59	buy	212	1.00	0.6488	0.6455	0.6518
424	1999.06.18 05:00	close	212	1.00	0.6491	0.6455	0.6518	59.94	23514.46
425	1999.06.21 00:45	buy	213	1.00	0.6505	0.6472	0.6535
426	1999.06.21 01:07	close	213	1.00	0.6509	0.6472	0.6535	79.92	23594.38
427	1999.06.21 22:23	buy	214	1.00	0.6498	0.6465	0.6528
428	1999.06.21 23:14	close	214	1.00	0.6502	0.6465	0.6528	79.92	23674.30
429	1999.06.22 00:08	buy	215	1.00	0.6495	0.6462	0.6525
430	1999.06.22 00:08	close	215	1.00	0.6497	0.6462	0.6525	39.95	23714.25
431	1999.06.22 00:14	buy	216	1.00	0.6495	0.6462	0.6525
432	1999.06.22 00:25	close	216	1.00	0.6502	0.6462	0.6525	139.85	23854.10
433	1999.06.23 00:00	sell	217	1.00	0.6496	0.6529	0.6466
434	1999.06.23 05:57	close	217	1.00	0.6495	0.6529	0.6466	19.98	23874.08
435	1999.06.24 00:21	sell	218	1.00	0.6543	0.6576	0.6513
436	1999.06.24 00:23	close	218	1.00	0.6540	0.6576	0.6513	59.95	23934.03
437	1999.06.24 00:25	sell	219	1.00	0.6542	0.6575	0.6512
438	1999.06.24 05:45	close	219	1.00	0.6547	0.6575	0.6512	-99.91	23834.12
439	1999.06.24 22:31	sell	220	1.00	0.6561	0.6594	0.6531
440	1999.06.25 00:48	close	220	1.00	0.6559	0.6594	0.6531	43.50	23877.62
441	1999.06.27 22:01	buy	221	1.00	0.6557	0.6524	0.6587
442	1999.06.27 22:09	close	221	1.00	0.6563	0.6524	0.6587	119.88	23997.50
443	1999.06.29 00:41	sell	222	1.00	0.6542	0.6575	0.6512
444	1999.06.29 00:43	close	222	1.00	0.6540	0.6575	0.6512	39.97	24037.47
445	1999.06.29 00:43	sell	223	1.00	0.6542	0.6575	0.6512
446	1999.06.29 00:46	close	223	1.00	0.6540	0.6575	0.6512	39.97	24077.44
447	1999.06.30 00:42	buy	224	1.00	0.6555	0.6522	0.6585
448	1999.06.30 00:46	close	224	1.00	0.6559	0.6522	0.6585	79.91	24157.35
449	1999.07.01 22:14	sell	225	1.00	0.6510	0.6543	0.6480
450	1999.07.01 23:58	close	225	1.00	0.6505	0.6543	0.6480	99.91	24257.26
451	1999.07.04 22:24	sell	226	1.00	0.6502	0.6535	0.6472
452	1999.07.04 22:26	close	226	1.00	0.6497	0.6535	0.6472	99.92	24357.18
453	1999.07.04 23:43	sell	227	1.00	0.6503	0.6536	0.6473
454	1999.07.04 23:58	close	227	1.00	0.6499	0.6536	0.6473	79.93	24437.11
455	1999.07.05 00:05	buy	228	1.00	0.6489	0.6456	0.6519
456	1999.07.05 00:06	close	228	1.00	0.6495	0.6456	0.6519	119.88	24556.99
457	1999.07.05 00:20	buy	229	1.00	0.6489	0.6456	0.6519
458	1999.07.05 00:26	close	229	1.00	0.6491	0.6456	0.6519	39.96	24596.95
459	1999.07.05 00:36	buy	230	1.00	0.6486	0.6453	0.6516
460	1999.07.05 00:37	close	230	1.00	0.6491	0.6453	0.6516	99.90	24696.85
461	1999.07.05 00:45	buy	231	1.00	0.6485	0.6452	0.6515
462	1999.07.05 00:52	close	231	1.00	0.6487	0.6452	0.6515	39.96	24736.81
463	1999.07.05 00:56	buy	232	1.00	0.6483	0.6450	0.6513
464	1999.07.05 00:56	close	232	1.00	0.6486	0.6450	0.6513	59.93	24796.74
465	1999.07.05 23:03	sell	233	1.00	0.6497	0.6530	0.6467
466	1999.07.05 23:29	close	233	1.00	0.6495	0.6530	0.6467	39.96	24836.70
467	1999.07.05 23:29	sell	234	1.00	0.6497	0.6530	0.6467
468	1999.07.05 23:38	close	234	1.00	0.6494	0.6530	0.6467	59.95	24896.65
469	1999.07.05 23:41	sell	235	1.00	0.6499	0.6532	0.6469
470	1999.07.05 23:49	close	235	1.00	0.6497	0.6532	0.6469	39.97	24936.62
471	1999.07.06 00:08	buy	236	1.00	0.6488	0.6455	0.6518
472	1999.07.06 00:09	close	236	1.00	0.6492	0.6455	0.6518	79.92	25016.54
473	1999.07.06 22:10	sell	237	1.00	0.6561	0.6594	0.6531
474	1999.07.07 02:30	close	237	1.00	0.6560	0.6594	0.6531	23.52	25040.06
475	1999.07.09 00:17	buy	238	1.00	0.6550	0.6517	0.6580
476	1999.07.09 00:21	close	238	1.00	0.6553	0.6517	0.6580	59.94	25100.00
477	1999.07.09 00:29	buy	239	1.00	0.6551	0.6518	0.6581
478	1999.07.09 02:23	close	239	1.00	0.6555	0.6518	0.6581	79.92	25179.92
479	1999.07.12 00:33	buy	240	1.00	0.6567	0.6534	0.6597
480	1999.07.12 00:33	close	240	1.00	0.6571	0.6534	0.6597	79.92	25259.84
481	1999.07.12 23:17	sell	241	1.00	0.6522	0.6555	0.6492
482	1999.07.13 00:06	close	241	1.00	0.6520	0.6555	0.6492	43.51	25303.35
483	1999.07.13 00:07	sell	242	1.00	0.6523	0.6556	0.6493
484	1999.07.13 00:13	close	242	1.00	0.6519	0.6556	0.6493	79.93	25383.28
485	1999.07.13 00:23	sell	243	1.00	0.6524	0.6557	0.6494
486	1999.07.13 00:48	close	243	1.00	0.6521	0.6557	0.6494	59.95	25443.23
487	1999.07.13 00:48	sell	244	1.00	0.6532	0.6565	0.6502
488	1999.07.13 00:55	close	244	1.00	0.6524	0.6565	0.6502	159.87	25603.10
489	1999.07.13 23:43	sell	245	1.00	0.6541	0.6574	0.6511
490	1999.07.13 23:43	close	245	1.00	0.6539	0.6574	0.6511	39.96	25643.06
491	1999.07.14 22:26	buy	246	1.00	0.6521	0.6488	0.6551
492	1999.07.14 22:31	close	246	1.00	0.6525	0.6488	0.6551	79.92	25722.98
493	1999.07.14 23:47	buy	247	1.00	0.6521	0.6488	0.6551
494	1999.07.14 23:50	close	247	1.00	0.6524	0.6488	0.6551	59.94	25782.92
495	1999.07.15 00:05	buy	248	1.00	0.6521	0.6488	0.6551
496	1999.07.15 00:06	close	248	1.00	0.6524	0.6488	0.6551	59.94	25842.86
497	1999.07.15 00:06	buy	249	1.00	0.6521	0.6488	0.6551
498	1999.07.15 00:06	close	249	1.00	0.6524	0.6488	0.6551	59.94	25902.80
499	1999.07.15 00:44	sell	250	1.00	0.6533	0.6566	0.6503
500	1999.07.15 01:09	close	250	1.00	0.6529	0.6566	0.6503	79.93	25982.73
501	1999.07.16 00:01	sell	251	1.00	0.6518	0.6551	0.6488
502	1999.07.16 00:02	close	251	1.00	0.6516	0.6551	0.6488	39.96	26022.69
503	1999.07.16 00:06	sell	252	1.00	0.6518	0.6551	0.6488
504	1999.07.16 00:07	close	252	1.00	0.6516	0.6551	0.6488	39.96	26062.65
505	1999.07.16 00:13	sell	253	1.00	0.6518	0.6551	0.6488
506	1999.07.16 00:23	close	253	1.00	0.6516	0.6551	0.6488	39.96	26102.61
507	1999.07.16 00:27	sell	254	1.00	0.6519	0.6552	0.6489
508	1999.07.16 00:27	close	254	1.00	0.6517	0.6552	0.6489	39.97	26142.58
509	1999.07.16 00:28	sell	255	1.00	0.6520	0.6553	0.6490
510	1999.07.16 00:29	close	255	1.00	0.6518	0.6553	0.6490	39.97	26182.55
511	1999.07.16 00:49	sell	256	1.00	0.6520	0.6553	0.6490
512	1999.07.16 00:49	close	256	1.00	0.6516	0.6553	0.6490	79.93	26262.48
513	1999.07.16 00:50	sell	257	1.00	0.6521	0.6554	0.6491
514	1999.07.16 00:52	close	257	1.00	0.6519	0.6554	0.6491	39.96	26302.44
515	1999.07.16 00:53	sell	258	1.00	0.6524	0.6557	0.6494
516	1999.07.16 00:54	close	258	1.00	0.6517	0.6557	0.6494	139.88	26442.32
517	1999.07.16 00:54	sell	259	1.00	0.6520	0.6553	0.6490
518	1999.07.16 00:55	close	259	1.00	0.6517	0.6553	0.6490	59.95	26502.27
519	1999.07.16 00:56	sell	260	1.00	0.6521	0.6554	0.6491
520	1999.07.16 01:03	close	260	1.00	0.6519	0.6554	0.6491	39.96	26542.23
521	1999.07.18 22:01	buy	261	1.00	0.6519	0.6486	0.6549
522	1999.07.18 22:08	close	261	1.00	0.6522	0.6486	0.6549	59.94	26602.17
523	1999.07.18 22:08	buy	262	1.00	0.6523	0.6490	0.6553
524	1999.07.19 06:01	close	262	1.00	0.6504	0.6490	0.6553	-386.34	26215.83
525	1999.07.19 23:39	sell	263	1.00	0.6529	0.6562	0.6499
526	1999.07.20 00:21	close	263	1.00	0.6527	0.6562	0.6499	43.51	26259.34
527	1999.07.20 22:03	buy	264	1.00	0.6622	0.6589	0.6652
528	1999.07.20 23:42	close	264	1.00	0.6625	0.6589	0.6652	59.94	26319.28
529	1999.07.21 22:35	buy	265	1.00	0.6660	0.6627	0.6690
530	1999.07.21 23:39	close	265	1.00	0.6662	0.6627	0.6690	39.96	26359.24
531	1999.07.22 00:14	buy	266	1.00	0.6660	0.6627	0.6690
532	1999.07.22 00:23	close	266	1.00	0.6663	0.6627	0.6690	59.94	26419.18
533	1999.07.23 00:05	buy	267	1.00	0.6636	0.6603	0.6666
534	1999.07.23 05:43	close	267	1.00	0.6642	0.6603	0.6666	119.88	26539.06
535	1999.07.27 00:28	sell	268	1.00	0.6705	0.6738	0.6675
536	1999.07.27 05:53	close	268	1.00	0.6701	0.6738	0.6675	79.93	26618.99
537	1999.07.29 00:00	sell	269	1.00	0.6681	0.6714	0.6651
538	1999.07.29 00:07	close	269	1.00	0.6679	0.6714	0.6651	39.96	26658.95
539	1999.07.29 00:08	sell	270	1.00	0.6682	0.6715	0.6652
540	1999.07.29 00:08	close	270	1.00	0.6680	0.6715	0.6652	39.97	26698.92
541	1999.07.29 00:31	sell	271	1.00	0.6683	0.6716	0.6653
542	1999.07.29 00:35	close	271	1.00	0.6681	0.6716	0.6653	39.97	26738.89
543	1999.07.30 00:05	sell	272	1.00	0.6637	0.6670	0.6607
544	1999.07.30 00:28	close	272	1.00	0.6634	0.6670	0.6607	59.95	26798.84
545	1999.07.30 00:44	sell	273	1.00	0.6637	0.6670	0.6607
546	1999.07.30 01:18	close	273	1.00	0.6634	0.6670	0.6607	59.95	26858.79
547	1999.08.01 23:51	sell	274	1.00	0.6608	0.6641	0.6578
548	1999.08.02 00:05	close	274	1.00	0.6606	0.6641	0.6578	43.50	26902.29
549	1999.08.02 00:38	sell	275	1.00	0.6614	0.6647	0.6584
550	1999.08.02 03:16	close	275	1.00	0.6609	0.6647	0.6584	99.91	27002.20
551	1999.08.02 23:36	buy	276	1.00	0.6608	0.6575	0.6638
552	1999.08.02 23:41	close	276	1.00	0.6610	0.6575	0.6638	39.96	27042.16
553	1999.08.02 23:44	buy	277	1.00	0.6608	0.6575	0.6638
554	1999.08.03 00:12	close	277	1.00	0.6610	0.6575	0.6638	33.22	27075.38
555	1999.08.04 00:59	sell	278	1.00	0.6604	0.6637	0.6574
556	1999.08.04 01:18	close	278	1.00	0.6600	0.6637	0.6574	79.93	27155.31
557	1999.08.04 22:08	sell	279	1.00	0.6658	0.6691	0.6628
558	1999.08.04 22:14	close	279	1.00	0.6655	0.6691	0.6628	59.94	27215.25
559	1999.08.04 22:23	sell	280	1.00	0.6658	0.6691	0.6628
560	1999.08.04 22:24	close	280	1.00	0.6655	0.6691	0.6628	59.94	27275.19
561	1999.08.05 22:31	buy	281	1.00	0.6664	0.6631	0.6694
562	1999.08.05 22:45	close	281	1.00	0.6668	0.6631	0.6694	79.91	27355.10
563	1999.08.05 23:01	buy	282	1.00	0.6662	0.6629	0.6692
564	1999.08.06 00:48	close	282	1.00	0.6670	0.6629	0.6692	153.09	27508.19
565	1999.08.06 00:53	buy	283	1.00	0.6662	0.6629	0.6692
566	1999.08.06 00:55	close	283	1.00	0.6665	0.6629	0.6692	59.94	27568.13
567	1999.08.10 00:02	buy	284	1.00	0.6667	0.6634	0.6697
568	1999.08.10 00:05	close	284	1.00	0.6669	0.6634	0.6697	39.96	27608.09
569	1999.08.10 23:21	buy	285	1.00	0.6630	0.6597	0.6660
570	1999.08.11 01:30	close	285	1.00	0.6632	0.6597	0.6660	33.22	27641.31
571	1999.08.11 23:36	buy	286	1.00	0.6607	0.6574	0.6637
572	1999.08.11 23:39	close	286	1.00	0.6610	0.6574	0.6637	59.94	27701.25
573	1999.08.12 22:26	sell	287	1.00	0.6630	0.6663	0.6600
574	1999.08.12 22:29	close	287	1.00	0.6625	0.6663	0.6600	99.91	27801.16
575	1999.08.12 23:52	buy	288	1.00	0.6613	0.6580	0.6643
576	1999.08.12 23:52	close	288	1.00	0.6616	0.6580	0.6643	59.93	27861.09
577	1999.08.13 00:12	buy	289	1.00	0.6611	0.6578	0.6641
578	1999.08.13 00:14	close	289	1.00	0.6619	0.6578	0.6641	159.83	28020.92
579	1999.08.13 00:14	buy	290	1.00	0.6612	0.6579	0.6642
580	1999.08.13 00:15	close	290	1.00	0.6618	0.6579	0.6642	119.87	28140.79
581	1999.08.13 00:35	buy	291	1.00	0.6610	0.6577	0.6640
582	1999.08.13 00:37	close	291	1.00	0.6615	0.6577	0.6640	99.90	28240.69
583	1999.08.15 23:18	buy	292	1.00	0.6581	0.6548	0.6611
584	1999.08.15 23:19	close	292	1.00	0.6587	0.6548	0.6611	119.87	28360.56
585	1999.08.15 23:41	buy	293	1.00	0.6581	0.6548	0.6611
586	1999.08.16 00:59	close	293	1.00	0.6584	0.6548	0.6611	53.20	28413.76
587	1999.08.16 22:13	buy	294	1.00	0.6601	0.6568	0.6631
588	1999.08.16 22:22	close	294	1.00	0.6607	0.6568	0.6631	119.87	28533.63
589	1999.08.16 23:04	buy	295	1.00	0.6601	0.6568	0.6631
590	1999.08.16 23:16	close	295	1.00	0.6604	0.6568	0.6631	59.94	28593.57
591	1999.08.16 23:32	buy	296	1.00	0.6600	0.6567	0.6630
592	1999.08.16 23:36	close	296	1.00	0.6602	0.6567	0.6630	39.96	28633.53
593	1999.08.16 23:36	buy	297	1.00	0.6601	0.6568	0.6631
594	1999.08.17 00:15	close	297	1.00	0.6606	0.6568	0.6631	93.15	28726.68
595	1999.08.17 22:02	buy	298	1.00	0.6552	0.6519	0.6582
596	1999.08.18 00:26	close	298	1.00	0.6556	0.6519	0.6582	73.17	28799.85
597	1999.08.18 23:01	buy	299	1.00	0.6563	0.6530	0.6593
598	1999.08.18 23:14	close	299	1.00	0.6566	0.6530	0.6593	59.93	28859.78
599	1999.08.18 23:46	sell	300	1.00	0.6573	0.6606	0.6543
600	1999.08.18 23:56	close	300	1.00	0.6570	0.6606	0.6543	59.95	28919.73
601	1999.08.20 00:09	buy	301	1.00	0.6577	0.6544	0.6607
602	1999.08.20 00:12	close	301	1.00	0.6581	0.6544	0.6607	79.92	28999.65
603	1999.08.22 23:47	buy	302	1.00	0.6603	0.6570	0.6633
604	1999.08.23 00:20	close	302	1.00	0.6606	0.6570	0.6633	53.19	29052.84
605	1999.08.23 00:54	buy	303	1.00	0.6599	0.6566	0.6629
606	1999.08.23 01:22	close	303	1.00	0.6604	0.6566	0.6629	99.90	29152.74
607	1999.08.23 23:03	buy	304	1.00	0.6545	0.6512	0.6575
608	1999.08.23 23:52	s/l	304	1.00	0.6512	0.6512	0.6575	-659.31	28493.43
609	1999.08.23 23:52	buy	305	1.00	0.6515	0.6482	0.6545
610	1999.08.23 23:59	close	305	1.00	0.6522	0.6482	0.6545	139.85	28633.28
611	1999.08.25 00:33	buy	306	1.00	0.6600	0.6567	0.6630
612	1999.08.25 00:34	close	306	1.00	0.6604	0.6567	0.6630	79.92	28713.20
613	1999.08.25 00:35	buy	307	1.00	0.6600	0.6567	0.6630
614	1999.08.25 00:35	close	307	1.00	0.6606	0.6567	0.6630	119.87	28833.07
615	1999.08.26 00:38	buy	308	1.00	0.6571	0.6538	0.6601
616	1999.08.26 01:56	close	308	1.00	0.6574	0.6538	0.6601	59.94	28893.01
617	1999.08.27 00:01	sell	309	1.00	0.6589	0.6622	0.6559
618	1999.08.27 00:02	close	309	1.00	0.6582	0.6622	0.6559	139.88	29032.89
619	1999.08.29 22:10	sell	310	1.00	0.6595	0.6628	0.6565
620	1999.08.30 01:37	close	310	1.00	0.6592	0.6628	0.6565	63.49	29096.38
621	1999.08.30 22:04	sell	311	1.00	0.6600	0.6633	0.6570
622	1999.08.30 22:11	close	311	1.00	0.6597	0.6633	0.6570	59.95	29156.33
623	1999.08.30 22:22	sell	312	1.00	0.6600	0.6633	0.6570
624	1999.08.30 23:39	close	312	1.00	0.6598	0.6633	0.6570	39.97	29196.30
625	1999.08.31 23:40	buy	313	1.00	0.6583	0.6550	0.6613
626	1999.08.31 23:44	close	313	1.00	0.6586	0.6550	0.6613	59.93	29256.23
627	1999.08.31 23:46	buy	314	1.00	0.6583	0.6550	0.6613
628	1999.08.31 23:47	close	314	1.00	0.6586	0.6550	0.6613	59.93	29316.16
629	1999.08.31 23:56	buy	315	1.00	0.6583	0.6550	0.6613
630	1999.09.01 00:02	close	315	1.00	0.6587	0.6550	0.6613	73.17	29389.33
631	1999.09.01 00:34	buy	316	1.00	0.6578	0.6545	0.6608
632	1999.09.01 00:36	close	316	1.00	0.6581	0.6545	0.6608	59.94	29449.27
633	1999.09.01 00:40	buy	317	1.00	0.6579	0.6546	0.6609
634	1999.09.01 01:00	close	317	1.00	0.6581	0.6546	0.6609	39.96	29489.23
635	1999.09.01 22:04	buy	318	1.00	0.6595	0.6562	0.6625
636	1999.09.01 23:42	close	318	1.00	0.6598	0.6562	0.6625	59.93	29549.16
637	1999.09.02 00:13	sell	319	1.00	0.6606	0.6639	0.6576
638	1999.09.02 00:31	close	319	1.00	0.6603	0.6639	0.6576	59.95	29609.11
639	1999.09.02 00:48	sell	320	1.00	0.6607	0.6640	0.6577
640	1999.09.02 00:49	close	320	1.00	0.6603	0.6640	0.6577	79.93	29689.04
641	1999.09.02 00:50	sell	321	1.00	0.6607	0.6640	0.6577
642	1999.09.02 00:51	close	321	1.00	0.6604	0.6640	0.6577	59.95	29748.99
643	1999.09.02 00:51	sell	322	1.00	0.6608	0.6641	0.6578
644	1999.09.02 00:53	close	322	1.00	0.6606	0.6641	0.6578	39.96	29788.95
645	1999.09.02 22:30	buy	323	1.00	0.6647	0.6614	0.6677
646	1999.09.02 22:34	close	323	1.00	0.6649	0.6614	0.6677	39.96	29828.91
647	1999.09.02 22:58	buy	324	1.00	0.6647	0.6614	0.6677
648	1999.09.02 23:16	close	324	1.00	0.6649	0.6614	0.6677	39.96	29868.87
649	1999.09.02 23:21	buy	325	1.00	0.6644	0.6611	0.6674
650	1999.09.03 00:00	close	325	1.00	0.6647	0.6611	0.6674	53.19	29922.06
651	1999.09.05 22:02	buy	326	1.00	0.6601	0.6568	0.6631
652	1999.09.06 03:34	close	326	1.00	0.6592	0.6568	0.6631	-186.55	29735.51
653	1999.09.07 23:28	buy	327	1.00	0.6590	0.6557	0.6620
654	1999.09.07 23:28	close	327	1.00	0.6594	0.6557	0.6620	79.92	29815.43
655	1999.09.07 23:40	sell	328	1.00	0.6605	0.6638	0.6575
656	1999.09.07 23:41	close	328	1.00	0.6602	0.6638	0.6575	59.95	29875.38
657	1999.09.07 23:58	sell	329	1.00	0.6606	0.6639	0.6576
658	1999.09.08 00:06	close	329	1.00	0.6599	0.6639	0.6576	143.42	30018.80
659	1999.09.08 00:08	sell	330	1.00	0.6610	0.6643	0.6580
660	1999.09.08 00:09	close	330	1.00	0.6607	0.6643	0.6580	59.95	30078.75
661	1999.09.08 00:10	sell	331	1.00	0.6607	0.6640	0.6577
662	1999.09.08 00:13	close	331	1.00	0.6604	0.6640	0.6577	59.95	30138.70
663	1999.09.09 00:33	sell	332	1.00	0.6551	0.6584	0.6521
664	1999.09.09 00:36	close	332	1.00	0.6549	0.6584	0.6521	39.96	30178.66
665	1999.09.10 00:12	sell	333	1.00	0.6458	0.6491	0.6428
666	1999.09.10 00:13	close	333	1.00	0.6451	0.6491	0.6428	139.88	30318.54
667	1999.09.10 00:14	sell	334	1.00	0.6463	0.6496	0.6433
668	1999.09.10 00:14	close	334	1.00	0.6458	0.6496	0.6433	99.92	30418.46
669	1999.09.10 00:18	sell	335	1.00	0.6465	0.6498	0.6435
670	1999.09.10 00:19	close	335	1.00	0.6461	0.6498	0.6435	79.93	30498.39
671	1999.09.12 22:01	buy	336	1.00	0.6396	0.6363	0.6426
672	1999.09.12 22:57	close	336	1.00	0.6398	0.6363	0.6426	39.96	30538.35
673	1999.09.13 00:32	buy	337	1.00	0.6393	0.6360	0.6423
674	1999.09.13 00:36	close	337	1.00	0.6397	0.6360	0.6423	79.91	30618.26
675	1999.09.13 00:38	buy	338	1.00	0.6394	0.6361	0.6424
676	1999.09.13 00:44	close	338	1.00	0.6398	0.6361	0.6424	79.91	30698.17
677	1999.09.13 23:17	buy	339	1.00	0.6473	0.6440	0.6503
678	1999.09.13 23:18	close	339	1.00	0.6476	0.6440	0.6503	59.93	30758.10
679	1999.09.13 23:30	buy	340	1.00	0.6472	0.6439	0.6502
680	1999.09.13 23:30	close	340	1.00	0.6477	0.6439	0.6502	99.89	30857.99
681	1999.09.13 23:32	buy	341	1.00	0.6473	0.6440	0.6503
682	1999.09.13 23:33	close	341	1.00	0.6478	0.6440	0.6503	99.89	30957.88
683	1999.09.13 23:33	buy	342	1.00	0.6472	0.6439	0.6502
684	1999.09.13 23:34	close	342	1.00	0.6475	0.6439	0.6502	59.94	31017.82
685	1999.09.13 23:34	buy	343	1.00	0.6473	0.6440	0.6503
686	1999.09.14 05:10	close	343	1.00	0.6473	0.6440	0.6503	-6.74	31011.08
687	1999.09.15 00:01	buy	344	1.00	0.6433	0.6400	0.6463
688	1999.09.15 00:06	close	344	1.00	0.6436	0.6400	0.6463	59.93	31071.01
689	1999.09.16 00:34	sell	345	1.00	0.6457	0.6490	0.6427
690	1999.09.16 00:34	close	345	1.00	0.6454	0.6490	0.6427	59.95	31130.96
691	1999.09.21 00:16	sell	346	1.00	0.6400	0.6433	0.6370
692	1999.09.21 00:37	close	346	1.00	0.6398	0.6433	0.6370	39.97	31170.93
693	1999.09.22 00:27	sell	347	1.00	0.6434	0.6467	0.6404
694	1999.09.22 00:27	close	347	1.00	0.6431	0.6467	0.6404	59.95	31230.88
695	1999.09.22 00:28	sell	348	1.00	0.6435	0.6468	0.6405
696	1999.09.22 00:28	close	348	1.00	0.6431	0.6468	0.6405	79.94	31310.82
697	1999.09.23 00:20	sell	349	1.00	0.6415	0.6448	0.6385
698	1999.09.23 00:22	close	349	1.00	0.6412	0.6448	0.6385	59.95	31370.77
699	1999.09.23 00:55	buy	350	1.00	0.6402	0.6369	0.6432
700	1999.09.23 00:55	close	350	1.00	0.6406	0.6369	0.6432	79.91	31450.68
701	1999.09.23 22:16	sell	351	1.00	0.6391	0.6424	0.6361
702	1999.09.23 22:23	close	351	1.00	0.6384	0.6424	0.6361	139.88	31590.56
703	1999.09.23 22:28	sell	352	1.00	0.6390	0.6423	0.6360
704	1999.09.23 22:30	close	352	1.00	0.6384	0.6423	0.6360	119.90	31710.46
705	1999.09.23 23:02	sell	353	1.00	0.6392	0.6425	0.6362
706	1999.09.23 23:06	close	353	1.00	0.6389	0.6425	0.6362	59.95	31770.41
707	1999.09.23 23:28	sell	354	1.00	0.6392	0.6425	0.6362
708	1999.09.23 23:30	close	354	1.00	0.6389	0.6425	0.6362	59.95	31830.36
709	1999.09.23 23:32	sell	355	1.00	0.6392	0.6425	0.6362
710	1999.09.23 23:36	close	355	1.00	0.6389	0.6425	0.6362	59.95	31890.31
711	1999.09.23 23:42	sell	356	1.00	0.6392	0.6425	0.6362
712	1999.09.23 23:50	close	356	1.00	0.6389	0.6425	0.6362	59.95	31950.26
713	1999.09.23 23:53	sell	357	1.00	0.6394	0.6427	0.6364
714	1999.09.23 23:55	close	357	1.00	0.6390	0.6427	0.6364	79.93	32030.19
715	1999.09.23 23:56	sell	358	1.00	0.6395	0.6428	0.6365
716	1999.09.23 23:58	close	358	1.00	0.6392	0.6428	0.6365	59.94	32090.13
717	1999.09.26 22:44	buy	359	1.00	0.6345	0.6312	0.6375
718	1999.09.26 22:44	close	359	1.00	0.6349	0.6312	0.6375	79.92	32170.05
719	1999.09.27 00:05	buy	360	1.00	0.6345	0.6312	0.6375
720	1999.09.27 00:05	close	360	1.00	0.6357	0.6312	0.6375	239.75	32409.80
721	1999.09.27 23:36	buy	361	1.00	0.6353	0.6320	0.6383
722	1999.09.27 23:36	close	361	1.00	0.6357	0.6320	0.6383	79.91	32489.71
723	1999.09.27 23:38	buy	362	1.00	0.6354	0.6321	0.6384
724	1999.09.27 23:41	close	362	1.00	0.6359	0.6321	0.6384	99.89	32589.60
725	1999.09.27 23:41	buy	363	1.00	0.6354	0.6321	0.6384
726	1999.09.27 23:42	close	363	1.00	0.6358	0.6321	0.6384	79.91	32669.51
727	1999.09.27 23:42	buy	364	1.00	0.6353	0.6320	0.6383
728	1999.09.27 23:44	close	364	1.00	0.6356	0.6320	0.6383	59.93	32729.44
729	1999.09.28 22:20	buy	365	1.00	0.6384	0.6351	0.6414
730	1999.09.28 23:09	close	365	1.00	0.6387	0.6351	0.6414	59.93	32789.37
731	1999.09.29 00:19	sell	366	1.00	0.6395	0.6428	0.6365
732	1999.09.29 06:48	close	366	1.00	0.6394	0.6428	0.6365	19.98	32809.35
733	1999.09.29 23:26	buy	367	1.00	0.6468	0.6435	0.6498
734	1999.09.30 00:34	close	367	1.00	0.6470	0.6435	0.6498	19.74	32829.09
735	1999.09.30 23:00	buy	368	1.00	0.6479	0.6446	0.6509
736	1999.09.30 23:25	close	368	1.00	0.6487	0.6446	0.6509	159.83	32988.92
737	1999.10.04 00:16	buy	369	1.00	0.6472	0.6439	0.6502
738	1999.10.04 01:03	close	369	1.00	0.6475	0.6439	0.6502	59.94	33048.86
739	1999.10.06 00:29	sell	370	1.00	0.6490	0.6523	0.6460
740	1999.10.06 00:42	close	370	1.00	0.6488	0.6523	0.6460	39.97	33088.83
741	1999.10.06 00:59	sell	371	1.00	0.6490	0.6523	0.6460
742	1999.10.06 01:04	close	371	1.00	0.6488	0.6523	0.6460	39.97	33128.80
743	1999.10.06 23:01	sell	372	1.00	0.6469	0.6502	0.6439
744	1999.10.06 23:02	close	372	1.00	0.6462	0.6502	0.6439	139.88	33268.68
745	1999.10.06 23:59	buy	373	1.00	0.6450	0.6417	0.6480
746	1999.10.07 00:00	close	373	1.00	0.6453	0.6417	0.6480	39.72	33308.40
747	1999.10.07 23:59	sell	374	1.00	0.6491	0.6524	0.6461
748	1999.10.08 00:59	close	374	1.00	0.6489	0.6524	0.6461	43.50	33351.90
749	1999.10.10 23:57	sell	375	1.00	0.6440	0.6473	0.6410
750	1999.10.10 23:58	close	375	1.00	0.6438	0.6473	0.6410	39.97	33391.87
751	1999.10.11 00:01	sell	376	1.00	0.6445	0.6478	0.6415
752	1999.10.11 00:02	close	376	1.00	0.6442	0.6478	0.6415	59.95	33451.82
753	1999.10.11 00:04	sell	377	1.00	0.6441	0.6474	0.6411
754	1999.10.11 00:05	close	377	1.00	0.6435	0.6474	0.6411	119.89	33571.71
755	1999.10.11 00:07	buy	378	1.00	0.6427	0.6394	0.6457
756	1999.10.11 00:10	close	378	1.00	0.6431	0.6394	0.6457	79.92	33651.63
757	1999.10.11 00:11	buy	379	1.00	0.6429	0.6396	0.6459
758	1999.10.11 00:16	close	379	1.00	0.6431	0.6396	0.6459	39.96	33691.59
759	1999.10.11 22:40	buy	380	1.00	0.6433	0.6400	0.6463
760	1999.10.11 22:53	close	380	1.00	0.6442	0.6400	0.6463	179.81	33871.40
761	1999.10.11 22:58	sell	381	1.00	0.6442	0.6475	0.6412
762	1999.10.11 23:00	close	381	1.00	0.6437	0.6475	0.6412	99.92	33971.32
763	1999.10.12 00:44	sell	382	1.00	0.6442	0.6475	0.6412
764	1999.10.12 00:49	close	382	1.00	0.6438	0.6475	0.6412	79.94	34051.26
765	1999.10.12 23:58	sell	383	1.00	0.6504	0.6537	0.6474
766	1999.10.12 23:59	close	383	1.00	0.6501	0.6537	0.6474	59.95	34111.21
767	1999.10.13 00:44	sell	384	1.00	0.6506	0.6539	0.6476
768	1999.10.13 00:50	close	384	1.00	0.6503	0.6539	0.6476	59.95	34171.16
769	1999.10.13 00:50	sell	385	1.00	0.6511	0.6544	0.6481
770	1999.10.13 00:56	close	385	1.00	0.6507	0.6544	0.6481	79.93	34251.09
771	1999.10.13 00:56	sell	386	1.00	0.6508	0.6541	0.6478
772	1999.10.13 00:59	close	386	1.00	0.6506	0.6541	0.6478	39.96	34291.05
773	1999.10.13 22:06	sell	387	1.00	0.6532	0.6565	0.6502
774	1999.10.13 22:07	close	387	1.00	0.6530	0.6565	0.6502	39.97	34331.02
775	1999.10.13 22:07	buy	388	1.00	0.6511	0.6478	0.6541
776	1999.10.13 22:09	close	388	1.00	0.6529	0.6478	0.6541	359.62	34690.64
777	1999.10.13 22:12	buy	389	1.00	0.6510	0.6477	0.6540
778	1999.10.13 22:12	close	389	1.00	0.6513	0.6477	0.6540	59.94	34750.58
779	1999.10.13 22:16	sell	390	1.00	0.6533	0.6566	0.6503
780	1999.10.13 22:20	close	390	1.00	0.6520	0.6566	0.6503	259.78	35010.36
781	1999.10.13 22:22	sell	391	1.00	0.6532	0.6565	0.6502
782	1999.10.13 22:22	close	391	1.00	0.6528	0.6565	0.6502	79.94	35090.30
783	1999.10.13 22:22	buy	392	1.00	0.6507	0.6474	0.6537
784	1999.10.13 22:25	close	392	1.00	0.6515	0.6474	0.6537	159.84	35250.14
785	1999.10.13 22:39	sell	393	1.00	0.6534	0.6567	0.6504
786	1999.10.13 22:49	close	393	1.00	0.6531	0.6567	0.6504	59.95	35310.09
787	1999.10.13 23:02	buy	394	1.00	0.6498	0.6465	0.6528
788	1999.10.13 23:03	close	394	1.00	0.6526	0.6465	0.6528	559.41	35869.50
789	1999.10.13 23:50	sell	395	1.00	0.6534	0.6567	0.6504
790	1999.10.13 23:51	close	395	1.00	0.6528	0.6567	0.6504	119.90	35989.40
791	1999.10.13 23:52	sell	396	1.00	0.6535	0.6568	0.6505
792	1999.10.13 23:52	close	396	1.00	0.6532	0.6568	0.6505	59.95	36049.35
793	1999.10.14 23:47	sell	397	1.00	0.6488	0.6521	0.6458
794	1999.10.14 23:54	close	397	1.00	0.6484	0.6521	0.6458	79.93	36129.28
795	1999.10.14 23:56	sell	398	1.00	0.6488	0.6521	0.6458
796	1999.10.15 03:59	close	398	1.00	0.6484	0.6521	0.6458	83.47	36212.75
797	1999.10.18 23:57	sell	399	1.00	0.6496	0.6529	0.6466
798	1999.10.18 23:58	close	399	1.00	0.6491	0.6529	0.6466	99.92	36312.67
799	1999.10.19 00:24	buy	400	1.00	0.6480	0.6447	0.6510
800	1999.10.19 00:24	close	400	1.00	0.6483	0.6447	0.6510	59.94	36372.61
801	1999.10.20 00:03	sell	401	1.00	0.6482	0.6515	0.6452
802	1999.10.20 00:09	close	401	1.00	0.6478	0.6515	0.6452	79.94	36452.55
803	1999.10.20 00:10	sell	402	1.00	0.6483	0.6516	0.6453
804	1999.10.20 00:10	close	402	1.00	0.6480	0.6516	0.6453	59.95	36512.50
805	1999.10.20 22:44	sell	403	1.00	0.6470	0.6503	0.6440
806	1999.10.20 23:04	close	403	1.00	0.6459	0.6503	0.6440	219.81	36732.31
807	1999.10.20 23:04	sell	404	1.00	0.6470	0.6503	0.6440
808	1999.10.20 23:06	close	404	1.00	0.6468	0.6503	0.6440	39.97	36772.28
809	1999.10.20 23:08	sell	405	1.00	0.6470	0.6503	0.6440
810	1999.10.20 23:08	close	405	1.00	0.6464	0.6503	0.6440	119.90	36892.18
811	1999.10.20 23:12	sell	406	1.00	0.6470	0.6503	0.6440
812	1999.10.20 23:13	close	406	1.00	0.6462	0.6503	0.6440	159.86	37052.04
813	1999.10.20 23:13	sell	407	1.00	0.6471	0.6504	0.6441
814	1999.10.20 23:14	close	407	1.00	0.6464	0.6504	0.6441	139.88	37191.92
815	1999.10.20 23:14	sell	408	1.00	0.6470	0.6503	0.6440
816	1999.10.20 23:14	close	408	1.00	0.6467	0.6503	0.6440	59.95	37251.87
817	1999.10.20 23:15	sell	409	1.00	0.6471	0.6504	0.6441
818	1999.10.20 23:15	close	409	1.00	0.6463	0.6504	0.6441	159.86	37411.73
819	1999.10.20 23:16	sell	410	1.00	0.6471	0.6504	0.6441
820	1999.10.20 23:22	close	410	1.00	0.6464	0.6504	0.6441	139.88	37551.61
821	1999.10.20 23:23	sell	411	1.00	0.6471	0.6504	0.6441
822	1999.10.20 23:30	close	411	1.00	0.6464	0.6504	0.6441	139.88	37691.49
823	1999.10.20 23:36	sell	412	1.00	0.6471	0.6504	0.6441
824	1999.10.20 23:44	close	412	1.00	0.6469	0.6504	0.6441	39.96	37731.45
825	1999.10.21 00:08	sell	413	1.00	0.6471	0.6504	0.6441
826	1999.10.21 00:10	close	413	1.00	0.6469	0.6504	0.6441	39.96	37771.41
827	1999.10.21 00:16	sell	414	1.00	0.6472	0.6505	0.6442
828	1999.10.21 00:17	close	414	1.00	0.6469	0.6505	0.6442	59.95	37831.36
829	1999.10.21 00:18	sell	415	1.00	0.6471	0.6504	0.6441
830	1999.10.21 00:20	close	415	1.00	0.6468	0.6504	0.6441	59.95	37891.31
831	1999.10.21 00:20	sell	416	1.00	0.6471	0.6504	0.6441
832	1999.10.21 00:23	close	416	1.00	0.6469	0.6504	0.6441	39.96	37931.27
833	1999.10.21 00:26	sell	417	1.00	0.6471	0.6504	0.6441
834	1999.10.21 00:27	close	417	1.00	0.6468	0.6504	0.6441	59.95	37991.22
835	1999.10.21 00:28	sell	418	1.00	0.6472	0.6505	0.6442
836	1999.10.21 00:29	close	418	1.00	0.6469	0.6505	0.6442	59.95	38051.17
837	1999.10.21 00:29	sell	419	1.00	0.6471	0.6504	0.6441
838	1999.10.21 00:35	close	419	1.00	0.6469	0.6504	0.6441	39.96	38091.13
839	1999.10.21 00:36	sell	420	1.00	0.6473	0.6506	0.6443
840	1999.10.21 01:03	close	420	1.00	0.6469	0.6506	0.6443	79.93	38171.06
841	1999.10.21 22:41	buy	421	1.00	0.6445	0.6412	0.6475
842	1999.10.21 22:44	close	421	1.00	0.6447	0.6412	0.6475	39.95	38211.01
843	1999.10.21 22:49	buy	422	1.00	0.6445	0.6412	0.6475
844	1999.10.21 23:06	close	422	1.00	0.6448	0.6412	0.6475	59.93	38270.94
845	1999.10.22 00:06	buy	423	1.00	0.6439	0.6406	0.6469
846	1999.10.22 00:06	close	423	1.00	0.6442	0.6406	0.6469	59.94	38330.88
847	1999.10.22 00:09	buy	424	1.00	0.6441	0.6408	0.6471
848	1999.10.22 00:10	close	424	1.00	0.6446	0.6408	0.6471	99.89	38430.77
849	1999.10.22 00:14	buy	425	1.00	0.6441	0.6408	0.6471
850	1999.10.22 00:16	close	425	1.00	0.6445	0.6408	0.6471	79.92	38510.69
851	1999.10.25 00:10	buy	426	1.00	0.6441	0.6408	0.6471
852	1999.10.25 00:11	close	426	1.00	0.6456	0.6408	0.6471	299.68	38810.37
853	1999.10.25 00:41	buy	427	1.00	0.6441	0.6408	0.6471
854	1999.10.25 00:43	close	427	1.00	0.6444	0.6408	0.6471	59.94	38870.31
855	1999.10.25 00:43	buy	428	1.00	0.6441	0.6408	0.6471
856	1999.10.25 00:44	close	428	1.00	0.6444	0.6408	0.6471	59.94	38930.25
857	1999.10.25 00:44	buy	429	1.00	0.6439	0.6406	0.6469
858	1999.10.25 01:10	close	429	1.00	0.6441	0.6406	0.6469	39.96	38970.21
859	1999.10.25 22:52	sell	430	1.00	0.6427	0.6460	0.6397
860	1999.10.25 22:54	close	430	1.00	0.6424	0.6460	0.6397	59.95	39030.16
861	1999.10.26 22:42	sell	431	1.00	0.6415	0.6448	0.6385
862	1999.10.26 23:02	close	431	1.00	0.6412	0.6448	0.6385	59.95	39090.11
863	1999.10.27 00:14	buy	432	1.00	0.6400	0.6367	0.6430
864	1999.10.27 00:16	close	432	1.00	0.6403	0.6367	0.6430	59.94	39150.05
865	1999.10.27 00:19	buy	433	1.00	0.6399	0.6366	0.6429
866	1999.10.27 00:31	close	433	1.00	0.6403	0.6366	0.6429	79.92	39229.97
867	1999.10.27 23:17	buy	434	1.00	0.6383	0.6350	0.6413
868	1999.10.27 23:42	close	434	1.00	0.6386	0.6350	0.6413	59.93	39289.90
869	1999.10.27 23:46	buy	435	1.00	0.6383	0.6350	0.6413
870	1999.10.28 00:25	close	435	1.00	0.6387	0.6350	0.6413	59.69	39349.59
871	1999.10.28 00:25	buy	436	1.00	0.6380	0.6347	0.6410
872	1999.10.28 00:26	close	436	1.00	0.6385	0.6347	0.6410	99.90	39449.49
873	1999.10.28 00:27	buy	437	1.00	0.6381	0.6348	0.6411
874	1999.10.28 00:29	close	437	1.00	0.6394	0.6348	0.6411	259.73	39709.22
875	1999.10.28 00:29	buy	438	1.00	0.6378	0.6345	0.6408
876	1999.10.28 00:30	close	438	1.00	0.6383	0.6345	0.6408	99.90	39809.12
877	1999.10.29 00:37	sell	439	1.00	0.6430	0.6463	0.6400
878	1999.10.29 00:38	close	439	1.00	0.6428	0.6463	0.6400	39.97	39849.09
879	1999.10.29 00:42	sell	440	1.00	0.6430	0.6463	0.6400
880	1999.10.29 00:44	close	440	1.00	0.6425	0.6463	0.6400	99.91	39949.00
881	1999.10.29 00:59	sell	441	1.00	0.6430	0.6463	0.6400
882	1999.10.29 00:59	close	441	1.00	0.6428	0.6463	0.6400	39.97	39988.97
883	1999.10.29 22:17	sell	442	1.00	0.6421	0.6454	0.6391
884	1999.10.29 22:33	close	442	1.00	0.6418	0.6454	0.6391	59.95	40048.92
885	1999.10.29 22:33	buy	443	1.00	0.6401	0.6368	0.6431
886	1999.10.29 22:34	close	443	1.00	0.6408	0.6368	0.6431	139.85	40188.77
887	1999.11.01 22:59	sell	444	1.00	0.6405	0.6438	0.6375
888	1999.11.01 23:32	close	444	1.00	0.6398	0.6438	0.6375	139.89	40328.66
889	1999.11.01 23:33	buy	445	1.00	0.6396	0.6363	0.6426
890	1999.11.01 23:35	close	445	1.00	0.6401	0.6363	0.6426	99.90	40428.56
891	1999.11.01 23:39	buy	446	1.00	0.6396	0.6363	0.6426
892	1999.11.01 23:40	close	446	1.00	0.6401	0.6363	0.6426	99.90	40528.46
893	1999.11.01 23:53	sell	447	1.00	0.6413	0.6446	0.6383
894	1999.11.01 23:57	close	447	1.00	0.6405	0.6446	0.6383	159.86	40688.32
895	1999.11.02 22:08	buy	448	1.00	0.6390	0.6357	0.6420
896	1999.11.02 22:08	close	448	1.00	0.6394	0.6357	0.6420	79.92	40768.24
897	1999.11.02 22:09	buy	449	1.00	0.6389	0.6356	0.6419
898	1999.11.02 22:09	close	449	1.00	0.6394	0.6356	0.6419	99.90	40868.14
899	1999.11.02 22:12	buy	450	1.00	0.6389	0.6356	0.6419
900	1999.11.02 22:12	close	450	1.00	0.6395	0.6356	0.6419	119.87	40988.01
901	1999.11.02 22:13	buy	451	1.00	0.6390	0.6357	0.6420
902	1999.11.02 22:13	close	451	1.00	0.6394	0.6357	0.6420	79.92	41067.93
903	1999.11.02 22:18	buy	452	1.00	0.6388	0.6355	0.6418
904	1999.11.02 22:18	close	452	1.00	0.6390	0.6355	0.6418	39.96	41107.89
905	1999.11.02 22:19	buy	453	1.00	0.6388	0.6355	0.6418
906	1999.11.02 22:20	close	453	1.00	0.6390	0.6355	0.6418	39.96	41147.85
907	1999.11.03 00:00	buy	454	1.00	0.6387	0.6354	0.6417
908	1999.11.03 00:00	close	454	1.00	0.6390	0.6354	0.6417	59.94	41207.79
909	1999.11.03 00:00	buy	455	1.00	0.6388	0.6355	0.6418
910	1999.11.03 00:02	close	455	1.00	0.6390	0.6355	0.6418	39.96	41247.75
911	1999.11.03 00:08	buy	456	1.00	0.6388	0.6355	0.6418
912	1999.11.03 00:12	close	456	1.00	0.6394	0.6355	0.6418	119.88	41367.63
913	1999.11.03 00:35	buy	457	1.00	0.6387	0.6354	0.6417
914	1999.11.03 00:36	close	457	1.00	0.6390	0.6354	0.6417	59.94	41427.57
915	1999.11.03 00:39	buy	458	1.00	0.6387	0.6354	0.6417
916	1999.11.03 00:44	close	458	1.00	0.6389	0.6354	0.6417	39.96	41467.53
917	1999.11.03 00:44	buy	459	1.00	0.6385	0.6352	0.6415
918	1999.11.03 00:45	close	459	1.00	0.6387	0.6352	0.6415	39.95	41507.48
919	1999.11.03 00:47	buy	460	1.00	0.6385	0.6352	0.6415
920	1999.11.03 00:47	close	460	1.00	0.6388	0.6352	0.6415	59.93	41567.41
921	1999.11.03 22:13	sell	461	1.00	0.6384	0.6417	0.6354
922	1999.11.03 23:09	close	461	1.00	0.6379	0.6417	0.6354	99.91	41667.32
923	1999.11.04 23:35	buy	462	1.00	0.6386	0.6353	0.6416
924	1999.11.04 23:36	close	462	1.00	0.6388	0.6353	0.6416	39.96	41707.28
925	1999.11.05 22:15	sell	463	1.00	0.6442	0.6475	0.6412
926	1999.11.07 23:03	close	463	1.00	0.6439	0.6475	0.6412	59.95	41767.23
927	1999.11.07 23:44	buy	464	1.00	0.6426	0.6393	0.6456
928	1999.11.07 23:45	close	464	1.00	0.6439	0.6393	0.6456	259.73	42026.96
929	1999.11.08 00:37	buy	465	1.00	0.6426	0.6393	0.6456
930	1999.11.08 00:38	close	465	1.00	0.6429	0.6393	0.6456	59.94	42086.90
931	1999.11.09 22:55	buy	466	1.00	0.6399	0.6366	0.6429
932	1999.11.09 22:57	close	466	1.00	0.6407	0.6366	0.6429	159.83	42246.73
933	1999.11.09 23:59	sell	467	1.00	0.6417	0.6450	0.6387
934	1999.11.10 00:02	close	467	1.00	0.6415	0.6450	0.6387	43.50	42290.23
935	1999.11.10 22:54	buy	468	1.00	0.6414	0.6381	0.6444
936	1999.11.10 23:19	close	468	1.00	0.6421	0.6381	0.6444	139.85	42430.08
937	1999.11.10 23:37	buy	469	1.00	0.6414	0.6381	0.6444
938	1999.11.10 23:42	close	469	1.00	0.6418	0.6381	0.6444	79.91	42509.99
939	1999.11.11 23:07	sell	470	1.00	0.6419	0.6452	0.6389
940	1999.11.11 23:13	close	470	1.00	0.6417	0.6452	0.6389	39.97	42549.96
941	1999.11.11 23:14	sell	471	1.00	0.6419	0.6452	0.6389
942	1999.11.11 23:18	close	471	1.00	0.6416	0.6452	0.6389	59.95	42609.91
943	1999.11.11 23:23	sell	472	1.00	0.6420	0.6453	0.6390
944	1999.11.11 23:23	close	472	1.00	0.6415	0.6453	0.6390	99.91	42709.82
945	1999.11.12 00:04	sell	473	1.00	0.6420	0.6453	0.6390
946	1999.11.12 00:04	close	473	1.00	0.6418	0.6453	0.6390	39.97	42749.79
947	1999.11.12 00:05	sell	474	1.00	0.6420	0.6453	0.6390
948	1999.11.12 00:07	close	474	1.00	0.6418	0.6453	0.6390	39.97	42789.76
949	1999.11.12 00:13	sell	475	1.00	0.6421	0.6454	0.6391
950	1999.11.12 00:13	close	475	1.00	0.6415	0.6454	0.6391	119.89	42909.65
951	1999.11.12 00:55	sell	476	1.00	0.6421	0.6454	0.6391
952	1999.11.12 00:55	close	476	1.00	0.6419	0.6454	0.6391	39.96	42949.61
953	1999.11.14 23:01	sell	477	1.00	0.6396	0.6429	0.6366
954	1999.11.14 23:18	close	477	1.00	0.6392	0.6429	0.6366	79.93	43029.54
955	1999.11.14 23:21	sell	478	1.00	0.6398	0.6431	0.6368
956	1999.11.14 23:24	close	478	1.00	0.6391	0.6431	0.6368	139.88	43169.42
957	1999.11.15 22:19	buy	479	1.00	0.6359	0.6326	0.6389
958	1999.11.15 22:20	close	479	1.00	0.6363	0.6326	0.6389	79.92	43249.34
959	1999.11.15 22:26	sell	480	1.00	0.6375	0.6408	0.6345
960	1999.11.15 23:12	close	480	1.00	0.6367	0.6408	0.6345	159.86	43409.20
961	1999.11.15 23:49	sell	481	1.00	0.6377	0.6410	0.6347
962	1999.11.15 23:50	close	481	1.00	0.6375	0.6410	0.6347	39.97	43449.17
963	1999.11.16 00:26	sell	482	1.00	0.6378	0.6411	0.6348
964	1999.11.16 00:35	close	482	1.00	0.6376	0.6411	0.6348	39.96	43489.13
965	1999.11.16 00:46	sell	483	1.00	0.6378	0.6411	0.6348
966	1999.11.16 00:48	close	483	1.00	0.6376	0.6411	0.6348	39.96	43529.09
967	1999.11.17 22:12	sell	484	1.00	0.6415	0.6448	0.6385
968	1999.11.17 22:15	close	484	1.00	0.6411	0.6448	0.6385	79.94	43609.03
969	1999.11.17 22:17	sell	485	1.00	0.6415	0.6448	0.6385
970	1999.11.17 22:24	close	485	1.00	0.6411	0.6448	0.6385	79.94	43688.97
971	1999.11.17 22:24	sell	486	1.00	0.6415	0.6448	0.6385
972	1999.11.17 22:33	close	486	1.00	0.6411	0.6448	0.6385	79.94	43768.91
973	1999.11.17 23:38	buy	487	1.00	0.6405	0.6372	0.6435
974	1999.11.17 23:39	close	487	1.00	0.6410	0.6372	0.6435	99.89	43868.80
975	1999.11.18 22:04	sell	488	1.00	0.6383	0.6416	0.6353
976	1999.11.18 22:05	close	488	1.00	0.6378	0.6416	0.6353	99.92	43968.72
977	1999.11.18 22:44	sell	489	1.00	0.6383	0.6416	0.6353
978	1999.11.18 22:48	close	489	1.00	0.6380	0.6416	0.6353	59.95	44028.67
979	1999.11.18 23:04	sell	490	1.00	0.6383	0.6416	0.6353
980	1999.11.18 23:18	close	490	1.00	0.6379	0.6416	0.6353	79.93	44108.60
981	1999.11.18 23:56	sell	491	1.00	0.6385	0.6418	0.6355
982	1999.11.19 00:00	close	491	1.00	0.6381	0.6418	0.6355	83.47	44192.07
983	1999.11.19 00:01	sell	492	1.00	0.6388	0.6421	0.6358
984	1999.11.19 00:01	close	492	1.00	0.6386	0.6421	0.6358	39.96	44232.03
985	1999.11.19 00:02	sell	493	1.00	0.6386	0.6419	0.6356
986	1999.11.19 00:07	close	493	1.00	0.6383	0.6419	0.6356	59.95	44291.98
987	1999.11.19 00:07	sell	494	1.00	0.6385	0.6418	0.6355
988	1999.11.19 01:28	close	494	1.00	0.6382	0.6418	0.6355	59.94	44351.92
989	1999.11.21 23:31	buy	495	1.00	0.6358	0.6325	0.6388
990	1999.11.21 23:32	close	495	1.00	0.6365	0.6325	0.6388	139.86	44491.78
991	1999.11.22 23:25	buy	496	1.00	0.6367	0.6334	0.6397
992	1999.11.22 23:26	close	496	1.00	0.6369	0.6334	0.6397	39.96	44531.74
993	1999.11.22 23:38	buy	497	1.00	0.6367	0.6334	0.6397
994	1999.11.22 23:39	close	497	1.00	0.6369	0.6334	0.6397	39.96	44571.70
995	1999.11.22 23:52	buy	498	1.00	0.6365	0.6332	0.6395
996	1999.11.22 23:53	close	498	1.00	0.6368	0.6332	0.6395	59.93	44631.63
997	1999.11.22 23:57	buy	499	1.00	0.6367	0.6334	0.6397
998	1999.11.23 00:02	close	499	1.00	0.6372	0.6334	0.6397	93.16	44724.79
999	1999.11.23 23:57	buy	500	1.00	0.6323	0.6290	0.6353
1000	1999.11.23 23:57	close	500	1.00	0.6327	0.6290	0.6353	79.91	44804.70
1001	1999.11.24 00:03	buy	501	1.00	0.6322	0.6289	0.6352
1002	1999.11.24 00:03	close	501	1.00	0.6325	0.6289	0.6352	59.93	44864.63
1003	1999.11.24 00:04	buy	502	1.00	0.6322	0.6289	0.6352
1004	1999.11.24 00:04	close	502	1.00	0.6326	0.6289	0.6352	79.91	44944.54
1005	1999.11.24 22:02	buy	503	1.00	0.6324	0.6291	0.6354
1006	1999.11.24 22:03	close	503	1.00	0.6326	0.6291	0.6354	39.95	44984.49
1007	1999.11.24 22:10	buy	504	1.00	0.6324	0.6291	0.6354
1008	1999.11.24 22:13	close	504	1.00	0.6326	0.6291	0.6354	39.95	45024.44
1009	1999.11.25 00:56	buy	505	1.00	0.6324	0.6291	0.6354
1010	1999.11.25 00:57	close	505	1.00	0.6328	0.6291	0.6354	79.91	45104.35
1011	1999.11.25 23:27	sell	506	1.00	0.6322	0.6355	0.6292
1012	1999.11.25 23:28	close	506	1.00	0.6313	0.6355	0.6292	179.85	45284.20
1013	1999.11.25 23:55	sell	507	1.00	0.6322	0.6355	0.6292
1014	1999.11.25 23:56	close	507	1.00	0.6319	0.6355	0.6292	59.95	45344.15
1015	1999.11.25 23:56	sell	508	1.00	0.6322	0.6355	0.6292
1016	1999.11.25 23:57	close	508	1.00	0.6319	0.6355	0.6292	59.95	45404.10
1017	1999.11.25 23:58	sell	509	1.00	0.6324	0.6357	0.6294
1018	1999.11.26 00:00	close	509	1.00	0.6319	0.6357	0.6294	103.45	45507.55
1019	1999.11.29 00:18	buy	510	1.00	0.6316	0.6283	0.6346
1020	1999.11.29 00:18	close	510	1.00	0.6319	0.6283	0.6346	59.94	45567.49
1021	1999.11.29 00:20	buy	511	1.00	0.6317	0.6284	0.6347
1022	1999.11.29 00:20	close	511	1.00	0.6326	0.6284	0.6347	179.81	45747.30
1023	1999.11.30 22:15	sell	512	1.00	0.6318	0.6351	0.6288
1024	1999.11.30 22:23	close	512	1.00	0.6316	0.6351	0.6288	39.96	45787.26
1025	1999.11.30 22:25	sell	513	1.00	0.6318	0.6351	0.6288
1026	1999.11.30 22:30	close	513	1.00	0.6316	0.6351	0.6288	39.96	45827.22
1027	1999.11.30 22:32	sell	514	1.00	0.6319	0.6352	0.6289
1028	1999.11.30 22:32	close	514	1.00	0.6317	0.6352	0.6289	39.97	45867.19
1029	1999.11.30 22:33	sell	515	1.00	0.6320	0.6353	0.6290
1030	1999.11.30 22:51	close	515	1.00	0.6318	0.6353	0.6290	39.97	45907.16
1031	1999.12.01 22:14	sell	516	1.00	0.6310	0.6343	0.6280
1032	1999.12.01 22:15	close	516	1.00	0.6304	0.6343	0.6280	119.90	46027.06
1033	1999.12.01 22:46	sell	517	1.00	0.6310	0.6343	0.6280
1034	1999.12.01 22:46	close	517	1.00	0.6304	0.6343	0.6280	119.90	46146.96
1035	1999.12.01 22:47	sell	518	1.00	0.6311	0.6344	0.6281
1036	1999.12.01 22:49	close	518	1.00	0.6305	0.6344	0.6281	119.90	46266.86
1037	1999.12.01 22:51	sell	519	1.00	0.6312	0.6345	0.6282
1038	1999.12.01 22:51	close	519	1.00	0.6305	0.6345	0.6282	139.89	46406.75
1039	1999.12.01 22:53	sell	520	1.00	0.6310	0.6343	0.6280
1040	1999.12.01 22:54	close	520	1.00	0.6307	0.6343	0.6280	59.95	46466.70
1041	1999.12.02 00:11	buy	521	1.00	0.6298	0.6265	0.6328
1042	1999.12.02 00:12	close	521	1.00	0.6300	0.6265	0.6328	39.96	46506.66
1043	1999.12.02 00:31	buy	522	1.00	0.6298	0.6265	0.6328
1044	1999.12.02 00:31	close	522	1.00	0.6301	0.6265	0.6328	59.94	46566.60
1045	1999.12.02 00:31	buy	523	1.00	0.6298	0.6265	0.6328
1046	1999.12.02 00:32	close	523	1.00	0.6301	0.6265	0.6328	59.94	46626.54
1047	1999.12.02 00:34	buy	524	1.00	0.6297	0.6264	0.6327
1048	1999.12.02 00:36	close	524	1.00	0.6302	0.6264	0.6327	99.90	46726.44
1049	1999.12.02 00:37	buy	525	1.00	0.6298	0.6265	0.6328
1050	1999.12.02 00:39	close	525	1.00	0.6300	0.6265	0.6328	39.96	46766.40
1051	1999.12.02 00:40	buy	526	1.00	0.6298	0.6265	0.6328
1052	1999.12.02 01:40	close	526	1.00	0.6300	0.6265	0.6328	39.96	46806.36
1053	1999.12.03 00:04	buy	527	1.00	0.6255	0.6222	0.6285
1054	1999.12.03 00:04	close	527	1.00	0.6257	0.6222	0.6285	39.96	46846.32
1055	1999.12.03 00:16	buy	528	1.00	0.6253	0.6220	0.6283
1056	1999.12.03 00:21	close	528	1.00	0.6257	0.6220	0.6283	79.91	46926.23
1057	1999.12.03 00:22	buy	529	1.00	0.6255	0.6222	0.6285
1058	1999.12.03 00:29	close	529	1.00	0.6258	0.6222	0.6285	59.94	46986.17
1059	1999.12.06 23:36	buy	530	1.00	0.6309	0.6276	0.6339
1060	1999.12.06 23:41	close	530	1.00	0.6313	0.6276	0.6339	79.92	47066.09
1061	1999.12.06 23:43	buy	531	1.00	0.6309	0.6276	0.6339
1062	1999.12.06 23:43	close	531	1.00	0.6312	0.6276	0.6339	59.94	47126.03
1063	1999.12.06 23:45	buy	532	1.00	0.6307	0.6274	0.6337
1064	1999.12.06 23:45	close	532	1.00	0.6310	0.6274	0.6337	59.94	47185.97
1065	1999.12.06 23:47	buy	533	1.00	0.6307	0.6274	0.6337
1066	1999.12.06 23:50	close	533	1.00	0.6310	0.6274	0.6337	59.94	47245.91
1067	1999.12.07 00:02	buy	534	1.00	0.6305	0.6272	0.6335
1068	1999.12.07 00:12	close	534	1.00	0.6310	0.6272	0.6335	99.90	47345.81
1069	1999.12.07 00:12	buy	535	1.00	0.6305	0.6272	0.6335
1070	1999.12.07 00:28	close	535	1.00	0.6307	0.6272	0.6335	39.96	47385.77
1071	1999.12.07 00:43	buy	536	1.00	0.6302	0.6269	0.6332
1072	1999.12.07 00:44	close	536	1.00	0.6305	0.6269	0.6332	59.93	47445.70
1073	1999.12.08 22:02	buy	537	1.00	0.6302	0.6269	0.6332
1074	1999.12.08 22:02	close	537	1.00	0.6314	0.6269	0.6332	239.75	47685.45
1075	1999.12.08 22:03	buy	538	1.00	0.6304	0.6271	0.6334
1076	1999.12.08 22:05	close	538	1.00	0.6314	0.6271	0.6334	199.79	47885.24
1077	1999.12.09 23:57	buy	539	1.00	0.6283	0.6250	0.6313
1078	1999.12.10 00:01	close	539	1.00	0.6286	0.6250	0.6313	53.19	47938.43
1079	1999.12.10 00:34	buy	540	1.00	0.6283	0.6250	0.6313
1080	1999.12.10 00:36	close	540	1.00	0.6288	0.6250	0.6313	99.89	48038.32
1081	1999.12.13 00:59	sell	541	1.00	0.6254	0.6287	0.6224
1082	1999.12.13 01:21	close	541	1.00	0.6251	0.6287	0.6224	59.95	48098.27
1083	1999.12.14 00:36	buy	542	1.00	0.6239	0.6206	0.6269
1084	1999.12.14 00:50	close	542	1.00	0.6242	0.6206	0.6269	59.94	48158.21
1085	1999.12.14 22:43	buy	543	1.00	0.6234	0.6201	0.6264
1086	1999.12.14 22:48	close	543	1.00	0.6237	0.6201	0.6264	59.93	48218.14
1087	1999.12.15 22:11	buy	544	1.00	0.6261	0.6228	0.6291
1088	1999.12.15 22:13	close	544	1.00	0.6270	0.6228	0.6291	179.81	48397.95
1089	1999.12.16 00:04	buy	545	1.00	0.6261	0.6228	0.6291
1090	1999.12.16 00:04	close	545	1.00	0.6264	0.6228	0.6291	59.94	48457.89
1091	1999.12.16 22:08	sell	546	1.00	0.6319	0.6352	0.6289
1092	1999.12.17 01:46	close	546	1.00	0.6317	0.6352	0.6289	43.51	48501.40
1093	1999.12.19 23:03	buy	547	1.00	0.6279	0.6246	0.6309
1094	1999.12.19 23:50	close	547	1.00	0.6283	0.6246	0.6309	79.92	48581.32
1095	1999.12.20 00:28	buy	548	1.00	0.6277	0.6244	0.6307
1096	1999.12.20 00:35	close	548	1.00	0.6280	0.6244	0.6307	59.94	48641.26
1097	1999.12.20 00:38	buy	549	1.00	0.6277	0.6244	0.6307
1098	1999.12.20 00:52	close	549	1.00	0.6283	0.6244	0.6307	119.88	48761.14
1099	1999.12.21 00:01	buy	550	1.00	0.6287	0.6254	0.6317
1100	1999.12.21 00:02	close	550	1.00	0.6291	0.6254	0.6317	79.92	48841.06
1101	1999.12.21 00:51	buy	551	1.00	0.6286	0.6253	0.6316
1102	1999.12.21 00:51	close	551	1.00	0.6288	0.6253	0.6316	39.96	48881.02
1103	1999.12.21 00:52	buy	552	1.00	0.6285	0.6252	0.6315
1104	1999.12.21 00:54	close	552	1.00	0.6291	0.6252	0.6315	119.88	49000.90
1105	1999.12.21 22:02	buy	553	1.00	0.6251	0.6218	0.6281
1106	1999.12.21 22:54	close	553	1.00	0.6254	0.6218	0.6281	59.94	49060.84
1107	1999.12.23 22:32	sell	554	1.00	0.6291	0.6324	0.6261
1108	1999.12.23 22:34	close	554	1.00	0.6287	0.6324	0.6261	79.93	49140.77
1109	1999.12.27 00:00	sell	555	1.00	0.6280	0.6313	0.6250
1110	1999.12.27 00:02	close	555	1.00	0.6278	0.6313	0.6250	39.97	49180.74
1111	1999.12.27 00:02	sell	556	1.00	0.6278	0.6311	0.6248
1112	1999.12.27 00:56	close	556	1.00	0.6276	0.6311	0.6248	39.96	49220.70
1113	1999.12.28 22:06	sell	557	1.00	0.6240	0.6273	0.6210
1114	1999.12.28 22:44	close	557	1.00	0.6237	0.6273	0.6210	59.95	49280.65
1115	1999.12.28 23:44	sell	558	1.00	0.6240	0.6273	0.6210
1116	1999.12.29 00:25	close	558	1.00	0.6229	0.6273	0.6210	223.35	49504.00
1117	1999.12.29 00:28	buy	559	1.00	0.6228	0.6195	0.6258
1118	1999.12.29 00:32	close	559	1.00	0.6239	0.6195	0.6258	219.77	49723.77
1119	1999.12.29 00:40	sell	560	1.00	0.6240	0.6273	0.6210
1120	1999.12.29 00:49	close	560	1.00	0.6229	0.6273	0.6210	219.81	49943.58
1121	1999.12.29 22:36	buy	561	1.00	0.6207	0.6174	0.6237
1122	1999.12.29 22:37	close	561	1.00	0.6212	0.6174	0.6237	99.90	50043.48
1123	1999.12.30 00:08	sell	562	1.00	0.6220	0.6253	0.6190
1124	1999.12.30 00:13	close	562	1.00	0.6217	0.6253	0.6190	59.95	50103.43
1125	1999.12.30 00:14	sell	563	1.00	0.6221	0.6254	0.6191
1126	1999.12.30 00:19	close	563	1.00	0.6218	0.6254	0.6191	59.95	50163.38
1127	1999.12.31 00:44	buy	564	1.00	0.6233	0.6200	0.6263
1128	1999.12.31 01:02	close	564	1.00	0.6238	0.6200	0.6263	99.89	50263.27
1129	2000.01.02 23:56	sell	565	1.00	0.6275	0.6308	0.6245
1130	2000.01.02 23:59	close	565	1.00	0.6261	0.6308	0.6245	279.76	50543.03
1131	2000.01.03 00:00	sell	566	1.00	0.6275	0.6308	0.6245
1132	2000.01.03 00:04	close	566	1.00	0.6272	0.6308	0.6245	59.94	50602.97
1133	2000.01.05 00:52	buy	567	1.00	0.6283	0.6250	0.6313
1134	2000.01.05 00:55	close	567	1.00	0.6287	0.6250	0.6313	79.91	50682.88
1135	2000.01.05 22:02	sell	568	1.00	0.6301	0.6334	0.6271
1136	2000.01.05 22:04	close	568	1.00	0.6288	0.6334	0.6271	259.78	50942.66
1137	2000.01.06 00:42	buy	569	1.00	0.6280	0.6247	0.6310
1138	2000.01.06 00:44	close	569	1.00	0.6285	0.6247	0.6310	99.89	51042.55
1139	2000.01.06 00:51	buy	570	1.00	0.6278	0.6245	0.6308
1140	2000.01.06 00:51	close	570	1.00	0.6282	0.6245	0.6308	79.92	51122.47
1141	2000.01.06 00:52	buy	571	1.00	0.6280	0.6247	0.6310
1142	2000.01.06 01:07	close	571	1.00	0.6283	0.6247	0.6310	59.94	51182.41
1143	2000.01.06 22:05	sell	572	1.00	0.6272	0.6305	0.6242
1144	2000.01.06 22:07	close	572	1.00	0.6269	0.6305	0.6242	59.95	51242.36
1145	2000.01.06 22:23	sell	573	1.00	0.6273	0.6306	0.6243
1146	2000.01.06 22:44	close	573	1.00	0.6270	0.6306	0.6243	59.95	51302.31
1147	2000.01.07 00:56	buy	574	1.00	0.6258	0.6225	0.6288
1148	2000.01.07 01:01	close	574	1.00	0.6261	0.6225	0.6288	59.94	51362.25
1149	2000.01.11 22:02	sell	575	1.00	0.6275	0.6308	0.6245
1150	2000.01.11 22:19	close	575	1.00	0.6272	0.6308	0.6245	59.94	51422.19
1151	2000.01.11 22:20	sell	576	1.00	0.6276	0.6309	0.6246
1152	2000.01.11 22:26	close	576	1.00	0.6273	0.6309	0.6246	59.95	51482.14
1153	2000.01.11 22:28	sell	577	1.00	0.6276	0.6309	0.6246
1154	2000.01.11 23:11	close	577	1.00	0.6273	0.6309	0.6246	59.95	51542.09
1155	2000.01.11 23:53	sell	578	1.00	0.6278	0.6311	0.6248
1156	2000.01.12 00:03	close	578	1.00	0.6276	0.6311	0.6248	43.50	51585.59
1157	2000.01.13 00:00	buy	579	1.00	0.6256	0.6223	0.6286
1158	2000.01.13 00:00	close	579	1.00	0.6258	0.6223	0.6286	39.96	51625.55
1159	2000.01.13 23:48	sell	580	1.00	0.6236	0.6269	0.6206
1160	2000.01.13 23:50	close	580	1.00	0.6234	0.6269	0.6206	39.97	51665.52
1161	2000.01.13 23:53	sell	581	1.00	0.6236	0.6269	0.6206
1162	2000.01.13 23:54	close	581	1.00	0.6231	0.6269	0.6206	99.92	51765.44
1163	2000.01.13 23:57	sell	582	1.00	0.6237	0.6270	0.6207
1164	2000.01.14 00:03	close	582	1.00	0.6235	0.6270	0.6207	43.51	51808.95
1165	2000.01.14 00:44	buy	583	1.00	0.6225	0.6192	0.6255
1166	2000.01.14 00:45	close	583	1.00	0.6227	0.6192	0.6255	39.95	51848.90
1167	2000.01.14 00:51	buy	584	1.00	0.6223	0.6190	0.6253
1168	2000.01.14 00:52	close	584	1.00	0.6229	0.6190	0.6253	119.87	51968.77
1169	2000.01.14 00:52	buy	585	1.00	0.6225	0.6192	0.6255
1170	2000.01.14 00:54	close	585	1.00	0.6230	0.6192	0.6255	99.89	52068.66
1171	2000.01.14 22:00	buy	586	1.00	0.6193	0.6160	0.6223
1172	2000.01.14 22:00	close	586	1.00	0.6195	0.6160	0.6223	39.96	52108.62
1173	2000.01.14 22:12	buy	587	1.00	0.6196	0.6163	0.6226
1174	2000.01.16 23:02	close	587	1.00	0.6198	0.6163	0.6226	39.96	52148.58
1175	2000.01.18 00:25	buy	588	1.00	0.6190	0.6157	0.6220
1176	2000.01.18 00:26	close	588	1.00	0.6193	0.6157	0.6220	59.94	52208.52
1177	2000.01.18 00:26	buy	589	1.00	0.6192	0.6159	0.6222
1178	2000.01.18 00:32	close	589	1.00	0.6195	0.6159	0.6222	59.94	52268.46
1179	2000.01.18 00:36	buy	590	1.00	0.6190	0.6157	0.6220
1180	2000.01.18 00:36	close	590	1.00	0.6194	0.6157	0.6220	79.92	52348.38
1181	2000.01.18 00:54	buy	591	1.00	0.6189	0.6156	0.6219
1182	2000.01.18 00:55	close	591	1.00	0.6193	0.6156	0.6219	79.92	52428.30
1183	2000.01.18 22:29	sell	592	1.00	0.6193	0.6226	0.6163
1184	2000.01.19 01:20	close	592	1.00	0.6190	0.6226	0.6163	63.49	52491.79
1185	2000.01.20 00:00	buy	593	1.00	0.6156	0.6123	0.6186
1186	2000.01.20 00:50	close	593	1.00	0.6158	0.6123	0.6186	39.96	52531.75
1187	2000.01.20 23:30	buy	594	1.00	0.6138	0.6105	0.6168
1188	2000.01.20 23:31	close	594	1.00	0.6146	0.6105	0.6168	159.83	52691.58
1189	2000.01.23 23:02	buy	595	1.00	0.6096	0.6063	0.6126
1190	2000.01.24 00:06	close	595	1.00	0.6099	0.6063	0.6126	53.20	52744.78
1191	2000.01.24 00:11	buy	596	1.00	0.6092	0.6059	0.6122
1192	2000.01.24 00:18	close	596	1.00	0.6094	0.6059	0.6122	39.96	52784.74
1193	2000.01.24 00:34	buy	597	1.00	0.6092	0.6059	0.6122
1194	2000.01.24 00:42	close	597	1.00	0.6097	0.6059	0.6122	99.89	52884.63
1195	2000.01.25 00:53	buy	598	1.00	0.6088	0.6055	0.6118
1196	2000.01.25 00:55	close	598	1.00	0.6093	0.6055	0.6118	99.90	52984.53
1197	2000.01.26 00:54	sell	599	1.00	0.6096	0.6129	0.6066
1198	2000.01.26 00:55	close	599	1.00	0.6091	0.6129	0.6066	99.92	53084.45
1199	2000.01.26 00:56	sell	600	1.00	0.6096	0.6129	0.6066
1200	2000.01.26 01:07	close	600	1.00	0.6092	0.6129	0.6066	79.93	53164.38
1201	2000.01.26 22:05	buy	601	1.00	0.6107	0.6074	0.6137
1202	2000.01.26 23:07	close	601	1.00	0.6110	0.6074	0.6137	59.94	53224.32
1203	2000.01.26 23:31	buy	602	1.00	0.6098	0.6065	0.6128
1204	2000.01.26 23:34	close	602	1.00	0.6103	0.6065	0.6128	99.90	53324.22
1205	2000.01.26 23:35	buy	603	1.00	0.6099	0.6066	0.6129
1206	2000.01.26 23:36	close	603	1.00	0.6102	0.6066	0.6129	59.94	53384.16
1207	2000.01.26 23:40	buy	604	1.00	0.6099	0.6066	0.6129
1208	2000.01.26 23:41	close	604	1.00	0.6105	0.6066	0.6129	119.88	53504.04
1209	2000.01.31 00:42	sell	605	1.00	0.6037	0.6070	0.6007
1210	2000.01.31 00:56	close	605	1.00	0.6035	0.6070	0.6007	39.97	53544.01
1211	2000.01.31 23:59	sell	606	1.00	0.6030	0.6063	0.6000
1212	2000.02.01 00:00	close	606	1.00	0.6013	0.6063	0.6000	343.25	53887.26
1213	2000.02.01 00:00	sell	607	1.00	0.6030	0.6063	0.6000
1214	2000.02.01 00:01	close	607	1.00	0.6013	0.6063	0.6000	339.71	54226.97
1215	2000.02.02 00:59	sell	608	1.00	0.6025	0.6058	0.5995
1216	2000.02.02 01:02	close	608	1.00	0.6023	0.6058	0.5995	39.97	54266.94
1217	2000.02.04 00:31	buy	609	1.00	0.6195	0.6162	0.6225
1218	2000.02.04 00:37	close	609	1.00	0.6198	0.6162	0.6225	59.94	54326.88
1219	2000.02.04 00:37	buy	610	1.00	0.6194	0.6161	0.6224
1220	2000.02.04 00:38	close	610	1.00	0.6198	0.6161	0.6224	79.91	54406.79
1221	2000.02.04 00:40	buy	611	1.00	0.6195	0.6162	0.6225
1222	2000.02.04 01:04	close	611	1.00	0.6197	0.6162	0.6225	39.96	54446.75
1223	2000.02.06 23:55	buy	612	1.00	0.6168	0.6135	0.6198
1224	2000.02.06 23:58	close	612	1.00	0.6171	0.6135	0.6198	59.94	54506.69
1225	2000.02.07 00:00	buy	613	1.00	0.6168	0.6135	0.6198
1226	2000.02.07 00:10	close	613	1.00	0.6175	0.6135	0.6198	139.86	54646.55
1227	2000.02.08 00:20	buy	614	1.00	0.6137	0.6104	0.6167
1228	2000.02.08 05:15	close	614	1.00	0.6136	0.6104	0.6167	-19.98	54626.57
1229	2000.02.09 00:16	sell	615	1.00	0.6129	0.6162	0.6099
1230	2000.02.09 02:19	close	615	1.00	0.6126	0.6162	0.6099	59.95	54686.52
1231	2000.02.14 00:43	buy	616	1.00	0.6193	0.6160	0.6223
1232	2000.02.14 00:50	close	616	1.00	0.6195	0.6160	0.6223	39.96	54726.48
1233	2000.02.14 00:52	buy	617	1.00	0.6193	0.6160	0.6223
1234	2000.02.14 01:08	close	617	1.00	0.6196	0.6160	0.6223	59.93	54786.41
1235	2000.02.14 23:28	buy	618	1.00	0.6164	0.6131	0.6194
1236	2000.02.14 23:32	close	618	1.00	0.6173	0.6131	0.6194	179.81	54966.22
1237	2000.02.15 00:18	buy	619	1.00	0.6164	0.6131	0.6194
1238	2000.02.15 00:22	close	619	1.00	0.6166	0.6131	0.6194	39.95	55006.17
1239	2000.02.15 00:42	buy	620	1.00	0.6164	0.6131	0.6194
1240	2000.02.15 00:56	close	620	1.00	0.6173	0.6131	0.6194	179.81	55185.98
1241	2000.02.16 00:20	buy	621	1.00	0.6145	0.6112	0.6175
1242	2000.02.16 00:21	close	621	1.00	0.6150	0.6112	0.6175	99.90	55285.88
1243	2000.02.17 22:00	buy	622	1.00	0.6140	0.6107	0.6170
1244	2000.02.17 22:20	close	622	1.00	0.6148	0.6107	0.6170	159.83	55445.71
1245	2000.02.17 22:22	buy	623	1.00	0.6140	0.6107	0.6170
1246	2000.02.17 22:31	close	623	1.00	0.6147	0.6107	0.6170	139.85	55585.56
1247	2000.02.17 23:39	buy	624	1.00	0.6140	0.6107	0.6170
1248	2000.02.18 00:01	close	624	1.00	0.6143	0.6107	0.6170	53.20	55638.76
1249	2000.02.18 22:02	buy	625	1.00	0.6146	0.6113	0.6176
1250	2000.02.18 22:12	close	625	1.00	0.6148	0.6113	0.6176	39.96	55678.72
1251	2000.02.21 00:09	buy	626	1.00	0.6145	0.6112	0.6175
1252	2000.02.21 00:10	close	626	1.00	0.6157	0.6112	0.6175	239.75	55918.47
1253	2000.02.21 00:11	buy	627	1.00	0.6143	0.6110	0.6173
1254	2000.02.21 00:11	close	627	1.00	0.6145	0.6110	0.6173	39.96	55958.43
1255	2000.02.21 00:44	sell	628	1.00	0.6164	0.6197	0.6134
1256	2000.02.21 00:54	close	628	1.00	0.6161	0.6197	0.6134	59.95	56018.38
1257	2000.02.21 22:04	buy	629	1.00	0.6168	0.6135	0.6198
1258	2000.02.21 22:05	close	629	1.00	0.6171	0.6135	0.6198	59.94	56078.32
1259	2000.02.21 23:12	sell	630	1.00	0.6176	0.6209	0.6146
1260	2000.02.22 05:00	close	630	1.00	0.6183	0.6209	0.6146	-136.34	55941.98
1261	2000.02.22 22:07	buy	631	1.00	0.6219	0.6186	0.6249
1262	2000.02.22 22:12	close	631	1.00	0.6225	0.6186	0.6249	119.88	56061.86
1263	2000.02.22 22:12	buy	632	1.00	0.6219	0.6186	0.6249
1264	2000.02.22 22:14	close	632	1.00	0.6225	0.6186	0.6249	119.88	56181.74
1265	2000.02.22 22:36	buy	633	1.00	0.6218	0.6185	0.6248
1266	2000.02.22 22:37	close	633	1.00	0.6222	0.6185	0.6248	79.92	56261.66
1267	2000.02.23 00:51	sell	634	1.00	0.6233	0.6266	0.6203
1268	2000.02.23 01:40	close	634	1.00	0.6230	0.6266	0.6203	59.95	56321.61
1269	2000.02.23 22:31	buy	635	1.00	0.6244	0.6211	0.6274
1270	2000.02.23 22:32	close	635	1.00	0.6255	0.6211	0.6274	219.76	56541.37
1271	2000.02.24 22:00	buy	636	1.00	0.6201	0.6168	0.6231
1272	2000.02.24 22:07	close	636	1.00	0.6204	0.6168	0.6231	59.94	56601.31
1273	2000.02.24 22:08	buy	637	1.00	0.6200	0.6167	0.6230
1274	2000.02.24 22:10	close	637	1.00	0.6203	0.6167	0.6230	59.94	56661.25
1275	2000.02.24 22:10	buy	638	1.00	0.6198	0.6165	0.6228
1276	2000.02.24 22:11	close	638	1.00	0.6201	0.6165	0.6228	59.94	56721.19
1277	2000.02.24 22:11	buy	639	1.00	0.6201	0.6168	0.6231
1278	2000.02.24 22:24	close	639	1.00	0.6204	0.6168	0.6231	59.94	56781.13
1279	2000.02.24 22:24	buy	640	1.00	0.6195	0.6162	0.6225
1280	2000.02.24 22:26	close	640	1.00	0.6204	0.6162	0.6225	179.82	56960.95
1281	2000.02.24 22:26	buy	641	1.00	0.6196	0.6163	0.6226
1282	2000.02.24 22:33	close	641	1.00	0.6203	0.6163	0.6226	139.86	57100.81
1283	2000.02.28 22:14	buy	642	1.00	0.6067	0.6034	0.6097
1284	2000.02.28 22:15	close	642	1.00	0.6084	0.6034	0.6097	339.65	57440.46
1285	2000.02.28 23:52	buy	643	1.00	0.6064	0.6031	0.6094
1286	2000.02.28 23:53	close	643	1.00	0.6080	0.6031	0.6094	319.66	57760.12
1287	2000.02.28 23:53	buy	644	1.00	0.6066	0.6033	0.6096
1288	2000.02.28 23:54	close	644	1.00	0.6069	0.6033	0.6096	59.94	57820.06
1289	2000.02.28 23:55	buy	645	1.00	0.6061	0.6028	0.6091
1290	2000.02.28 23:55	close	645	1.00	0.6065	0.6028	0.6091	79.92	57899.98
1291	2000.02.28 23:56	buy	646	1.00	0.6063	0.6030	0.6093
1292	2000.02.29 00:00	close	646	1.00	0.6068	0.6030	0.6093	93.15	57993.13
1293	2000.02.29 22:56	buy	647	1.00	0.6103	0.6070	0.6133
1294	2000.02.29 22:58	close	647	1.00	0.6110	0.6070	0.6133	139.85	58132.98
1295	2000.02.29 22:59	buy	648	1.00	0.6101	0.6068	0.6131
1296	2000.02.29 23:01	close	648	1.00	0.6104	0.6068	0.6131	59.94	58192.92
1297	2000.02.29 23:02	buy	649	1.00	0.6099	0.6066	0.6129
1298	2000.02.29 23:04	close	649	1.00	0.6105	0.6066	0.6129	119.88	58312.80
1299	2000.02.29 23:05	buy	650	1.00	0.6097	0.6064	0.6127
1300	2000.02.29 23:06	close	650	1.00	0.6100	0.6064	0.6127	59.94	58372.74
1301	2000.02.29 23:08	buy	651	1.00	0.6099	0.6066	0.6129
1302	2000.02.29 23:08	close	651	1.00	0.6102	0.6066	0.6129	59.94	58432.68
1303	2000.02.29 23:10	buy	652	1.00	0.6100	0.6067	0.6130
1304	2000.02.29 23:14	close	652	1.00	0.6103	0.6067	0.6130	59.94	58492.62
1305	2000.02.29 23:15	buy	653	1.00	0.6095	0.6062	0.6125
1306	2000.02.29 23:16	close	653	1.00	0.6103	0.6062	0.6125	159.84	58652.46
1307	2000.02.29 23:59	sell	654	1.00	0.6125	0.6158	0.6095
1308	2000.02.29 23:59	close	654	1.00	0.6109	0.6158	0.6095	319.73	58972.19
1309	2000.03.01 00:07	sell	655	1.00	0.6125	0.6158	0.6095
1310	2000.03.01 00:08	close	655	1.00	0.6118	0.6158	0.6095	139.89	59112.08
1311	2000.03.01 00:44	sell	656	1.00	0.6125	0.6158	0.6095
1312	2000.03.01 00:47	close	656	1.00	0.6120	0.6158	0.6095	99.92	59212.00
1313	2000.03.01 00:49	sell	657	1.00	0.6125	0.6158	0.6095
1314	2000.03.01 00:49	close	657	1.00	0.6117	0.6158	0.6095	159.87	59371.87
1315	2000.03.01 00:50	sell	658	1.00	0.6127	0.6160	0.6097
1316	2000.03.01 00:51	close	658	1.00	0.6118	0.6160	0.6097	179.85	59551.72
1317	2000.03.01 00:58	sell	659	1.00	0.6130	0.6163	0.6100
1318	2000.03.01 00:58	close	659	1.00	0.6126	0.6163	0.6100	79.93	59631.65
1319	2000.03.01 00:58	sell	660	1.00	0.6128	0.6161	0.6098
1320	2000.03.01 00:59	close	660	1.00	0.6126	0.6161	0.6098	39.96	59671.61
1321	2000.03.01 00:59	sell	661	1.00	0.6125	0.6158	0.6095
1322	2000.03.01 01:02	close	661	1.00	0.6119	0.6158	0.6095	119.90	59791.51
1323	2000.03.01 23:40	buy	662	1.00	0.6131	0.6098	0.6161
1324	2000.03.01 23:49	close	662	1.00	0.6134	0.6098	0.6161	59.94	59851.45
1325	2000.03.01 23:53	buy	663	1.00	0.6124	0.6091	0.6154
1326	2000.03.01 23:57	close	663	1.00	0.6126	0.6091	0.6154	39.95	59891.40
1327	2000.03.02 00:01	buy	664	1.00	0.6124	0.6091	0.6154
1328	2000.03.02 00:02	close	664	1.00	0.6126	0.6091	0.6154	39.95	59931.35
1329	2000.03.02 00:02	buy	665	1.00	0.6122	0.6089	0.6152
1330	2000.03.02 00:02	close	665	1.00	0.6125	0.6089	0.6152	59.94	59991.29
1331	2000.03.02 00:11	buy	666	1.00	0.6124	0.6091	0.6154
1332	2000.03.02 00:18	close	666	1.00	0.6126	0.6091	0.6154	39.95	60031.24
1333	2000.03.05 23:01	buy	667	1.00	0.6057	0.6024	0.6087
1334	2000.03.05 23:08	close	667	1.00	0.6069	0.6024	0.6087	239.75	60270.99
1335	2000.03.05 23:08	buy	668	1.00	0.6069	0.6036	0.6099
1336	2000.03.06 06:25	close	668	1.00	0.6065	0.6036	0.6099	-86.65	60184.34
1337	2000.03.06 22:09	buy	669	1.00	0.6088	0.6055	0.6118
1338	2000.03.06 22:21	close	669	1.00	0.6092	0.6055	0.6118	79.92	60264.26
1339	2000.03.06 22:24	buy	670	1.00	0.6087	0.6054	0.6117
1340	2000.03.06 22:29	close	670	1.00	0.6091	0.6054	0.6117	79.92	60344.18
1341	2000.03.06 22:47	buy	671	1.00	0.6087	0.6054	0.6117
1342	2000.03.07 00:27	close	671	1.00	0.6090	0.6054	0.6117	53.20	60397.38
1343	2000.03.07 00:35	buy	672	1.00	0.6084	0.6051	0.6114
1344	2000.03.07 00:37	close	672	1.00	0.6088	0.6051	0.6114	79.91	60477.29
1345	2000.03.08 23:34	buy	673	1.00	0.6067	0.6034	0.6097
1346	2000.03.08 23:35	close	673	1.00	0.6081	0.6034	0.6097	279.71	60757.00
1347	2000.03.08 23:39	sell	674	1.00	0.6083	0.6116	0.6053
1348	2000.03.08 23:43	close	674	1.00	0.6071	0.6116	0.6053	239.80	60996.80
1349	2000.03.08 23:47	sell	675	1.00	0.6083	0.6116	0.6053
1350	2000.03.08 23:53	close	675	1.00	0.6080	0.6116	0.6053	59.95	61056.75
1351	2000.03.08 23:53	sell	676	1.00	0.6085	0.6118	0.6055
1352	2000.03.08 23:54	close	676	1.00	0.6083	0.6118	0.6055	39.97	61096.72
1353	2000.03.08 23:55	sell	677	1.00	0.6083	0.6116	0.6053
1354	2000.03.08 23:55	close	677	1.00	0.6074	0.6116	0.6053	179.85	61276.57
1355	2000.03.08 23:59	sell	678	1.00	0.6087	0.6120	0.6057
1356	2000.03.08 23:59	close	678	1.00	0.6073	0.6120	0.6057	279.76	61556.33
1357	2000.03.09 00:00	sell	679	1.00	0.6088	0.6121	0.6058
1358	2000.03.09 00:00	close	679	1.00	0.6086	0.6121	0.6058	39.96	61596.29
1359	2000.03.09 00:03	sell	680	1.00	0.6088	0.6121	0.6058
1360	2000.03.09 00:08	close	680	1.00	0.6086	0.6121	0.6058	39.96	61636.25
1361	2000.03.09 00:13	sell	681	1.00	0.6088	0.6121	0.6058
1362	2000.03.09 01:04	close	681	1.00	0.6086	0.6121	0.6058	39.96	61676.21
1363	2000.03.09 23:48	buy	682	1.00	0.6104	0.6071	0.6134
1364	2000.03.09 23:49	close	682	1.00	0.6110	0.6071	0.6134	119.87	61796.08
1365	2000.03.10 22:15	buy	683	1.00	0.6098	0.6065	0.6128
1366	2000.03.12 23:01	close	683	1.00	0.6103	0.6065	0.6128	99.90	61895.98
1367	2000.03.13 00:58	sell	684	1.00	0.6115	0.6148	0.6085
1368	2000.03.13 00:58	close	684	1.00	0.6113	0.6148	0.6085	39.97	61935.95
1369	2000.03.14 00:08	sell	685	1.00	0.6123	0.6156	0.6093
1370	2000.03.14 00:08	close	685	1.00	0.6119	0.6156	0.6093	79.93	62015.88
1371	2000.03.14 22:44	sell	686	1.00	0.6145	0.6178	0.6115
1372	2000.03.14 22:48	close	686	1.00	0.6143	0.6178	0.6115	39.97	62055.85
1373	2000.03.15 00:45	buy	687	1.00	0.6133	0.6100	0.6163
1374	2000.03.15 00:46	close	687	1.00	0.6136	0.6100	0.6163	59.93	62115.78
1375	2000.03.15 22:02	buy	688	1.00	0.6144	0.6111	0.6174
1376	2000.03.15 22:02	close	688	1.00	0.6146	0.6111	0.6174	39.95	62155.73
1377	2000.03.15 22:09	buy	689	1.00	0.6145	0.6112	0.6175
1378	2000.03.15 22:16	close	689	1.00	0.6149	0.6112	0.6175	79.92	62235.65
1379	2000.03.15 22:16	buy	690	1.00	0.6144	0.6111	0.6174
1380	2000.03.15 22:22	close	690	1.00	0.6147	0.6111	0.6174	59.93	62295.58
1381	2000.03.15 22:26	buy	691	1.00	0.6144	0.6111	0.6174
1382	2000.03.15 22:29	close	691	1.00	0.6146	0.6111	0.6174	39.95	62335.53
1383	2000.03.15 22:29	buy	692	1.00	0.6144	0.6111	0.6174
1384	2000.03.15 22:30	close	692	1.00	0.6147	0.6111	0.6174	59.93	62395.46
1385	2000.03.15 22:50	buy	693	1.00	0.6143	0.6110	0.6173
1386	2000.03.15 22:50	close	693	1.00	0.6145	0.6110	0.6173	39.96	62435.42
1387	2000.03.15 22:54	buy	694	1.00	0.6141	0.6108	0.6171
1388	2000.03.15 22:56	close	694	1.00	0.6144	0.6108	0.6171	59.94	62495.36
1389	2000.03.15 22:58	buy	695	1.00	0.6141	0.6108	0.6171
1390	2000.03.15 22:58	close	695	1.00	0.6144	0.6108	0.6171	59.94	62555.30
1391	2000.03.15 22:59	buy	696	1.00	0.6140	0.6107	0.6170
1392	2000.03.15 22:59	close	696	1.00	0.6151	0.6107	0.6170	219.77	62775.07
1393	2000.03.15 22:59	buy	697	1.00	0.6140	0.6107	0.6170
1394	2000.03.15 23:03	close	697	1.00	0.6143	0.6107	0.6170	59.94	62835.01
1395	2000.03.15 23:03	buy	698	1.00	0.6140	0.6107	0.6170
1396	2000.03.15 23:04	close	698	1.00	0.6143	0.6107	0.6170	59.94	62894.95
1397	2000.03.15 23:04	buy	699	1.00	0.6139	0.6106	0.6169
1398	2000.03.15 23:05	close	699	1.00	0.6142	0.6106	0.6169	59.94	62954.89
1399	2000.03.15 23:10	buy	700	1.00	0.6140	0.6107	0.6170
1400	2000.03.15 23:16	close	700	1.00	0.6144	0.6107	0.6170	79.92	63034.81
1401	2000.03.15 23:16	buy	701	1.00	0.6136	0.6103	0.6166
1402	2000.03.15 23:16	close	701	1.00	0.6139	0.6103	0.6166	59.94	63094.75
1403	2000.03.19 23:10	buy	702	1.00	0.6174	0.6141	0.6204
1404	2000.03.19 23:12	close	702	1.00	0.6181	0.6141	0.6204	139.85	63234.60
1405	2000.03.19 23:20	buy	703	1.00	0.6173	0.6140	0.6203
1406	2000.03.19 23:22	close	703	1.00	0.6176	0.6140	0.6203	59.93	63294.53
1407	2000.03.19 23:33	buy	704	1.00	0.6173	0.6140	0.6203
1408	2000.03.19 23:44	close	704	1.00	0.6175	0.6140	0.6203	39.96	63334.49
1409	2000.03.19 23:46	buy	705	1.00	0.6170	0.6137	0.6200
1410	2000.03.19 23:49	close	705	1.00	0.6176	0.6137	0.6200	119.87	63454.36
1411	2000.03.19 23:50	buy	706	1.00	0.6172	0.6139	0.6202
1412	2000.03.19 23:51	close	706	1.00	0.6175	0.6139	0.6202	59.94	63514.30
1413	2000.03.19 23:52	buy	707	1.00	0.6171	0.6138	0.6201
1414	2000.03.19 23:59	close	707	1.00	0.6176	0.6138	0.6201	99.89	63614.19
1415	2000.03.20 23:04	buy	708	1.00	0.6196	0.6163	0.6226
1416	2000.03.20 23:05	close	708	1.00	0.6201	0.6163	0.6226	99.90	63714.09
1417	2000.03.21 00:47	sell	709	1.00	0.6207	0.6240	0.6177
1418	2000.03.21 00:48	close	709	1.00	0.6204	0.6240	0.6177	59.95	63774.04
1419	2000.03.21 00:49	sell	710	1.00	0.6207	0.6240	0.6177
1420	2000.03.21 00:50	close	710	1.00	0.6205	0.6240	0.6177	39.97	63814.01
1421	2000.03.21 00:56	sell	711	1.00	0.6206	0.6239	0.6176
1422	2000.03.21 00:57	close	711	1.00	0.6203	0.6239	0.6176	59.95	63873.96
1423	2000.03.21 23:46	buy	712	1.00	0.6114	0.6081	0.6144
1424	2000.03.21 23:48	close	712	1.00	0.6116	0.6081	0.6144	39.95	63913.91
1425	2000.03.21 23:48	buy	713	1.00	0.6109	0.6076	0.6139
1426	2000.03.21 23:51	close	713	1.00	0.6113	0.6076	0.6139	79.92	63993.83
1427	2000.03.21 23:51	buy	714	1.00	0.6115	0.6082	0.6145
1428	2000.03.22 00:23	close	714	1.00	0.6127	0.6082	0.6145	233.00	64226.83
1429	2000.03.22 22:24	buy	715	1.00	0.6084	0.6051	0.6114
1430	2000.03.22 22:24	close	715	1.00	0.6086	0.6051	0.6114	39.95	64266.78
1431	2000.03.22 23:04	buy	716	1.00	0.6084	0.6051	0.6114
1432	2000.03.22 23:04	close	716	1.00	0.6087	0.6051	0.6114	59.93	64326.71
1433	2000.03.22 23:20	sell	717	1.00	0.6096	0.6129	0.6066
1434	2000.03.22 23:20	close	717	1.00	0.6094	0.6129	0.6066	39.97	64366.68
1435	2000.03.27 00:24	sell	718	1.00	0.6137	0.6170	0.6107
1436	2000.03.27 00:25	close	718	1.00	0.6135	0.6170	0.6107	39.97	64406.65
1437	2000.03.28 00:55	buy	719	1.00	0.6083	0.6050	0.6113
1438	2000.03.28 00:56	close	719	1.00	0.6091	0.6050	0.6113	159.83	64566.48
1439	2000.03.28 00:58	buy	720	1.00	0.6083	0.6050	0.6113
1440	2000.03.28 00:59	close	720	1.00	0.6090	0.6050	0.6113	139.85	64706.33
1441	2000.03.28 22:11	buy	721	1.00	0.6046	0.6013	0.6076
1442	2000.03.28 22:12	close	721	1.00	0.6048	0.6013	0.6076	39.96	64746.29
1443	2000.03.28 22:25	buy	722	1.00	0.6046	0.6013	0.6076
1444	2000.03.28 22:26	close	722	1.00	0.6048	0.6013	0.6076	39.96	64786.25
1445	2000.03.28 22:27	buy	723	1.00	0.6046	0.6013	0.6076
1446	2000.03.28 22:41	close	723	1.00	0.6048	0.6013	0.6076	39.96	64826.21
1447	2000.03.28 22:43	buy	724	1.00	0.6045	0.6012	0.6075
1448	2000.03.28 23:10	close	724	1.00	0.6047	0.6012	0.6075	39.96	64866.17
1449	2000.03.28 23:10	buy	725	1.00	0.6040	0.6007	0.6070
1450	2000.03.29 00:18	s/l	725	1.00	0.6007	0.6007	0.6070	-666.05	64200.12
1451	2000.03.29 00:18	buy	726	1.00	0.6009	0.5976	0.6039
1452	2000.03.29 00:18	close	726	1.00	0.6013	0.5976	0.6039	79.92	64280.04
1453	2000.03.29 00:19	buy	727	1.00	0.6015	0.5982	0.6045
1454	2000.03.29 00:33	s/l	727	1.00	0.5982	0.5982	0.6045	-659.30	63620.74
1455	2000.03.29 00:33	buy	728	1.00	0.5971	0.5938	0.6001
1456	2000.03.29 00:33	close	728	1.00	0.5982	0.5938	0.6001	219.77	63840.51
1457	2000.03.29 00:35	buy	729	1.00	0.5987	0.5954	0.6017
1458	2000.03.29 00:35	close	729	1.00	0.5990	0.5954	0.6017	59.94	63900.45
1459	2000.03.29 00:35	buy	730	1.00	0.5990	0.5957	0.6020
1460	2000.03.29 00:41	close	730	1.00	0.5994	0.5957	0.6020	79.92	63980.37
1461	2000.03.29 00:42	buy	731	1.00	0.5990	0.5957	0.6020
1462	2000.03.29 00:55	close	731	1.00	0.5993	0.5957	0.6020	59.94	64040.31
1463	2000.03.30 00:48	sell	732	1.00	0.5986	0.6019	0.5956
1464	2000.03.30 01:05	close	732	1.00	0.5982	0.6019	0.5956	79.93	64120.24
1465	2000.03.30 22:31	sell	733	1.00	0.6031	0.6064	0.6001
1466	2000.03.30 22:48	close	733	1.00	0.6028	0.6064	0.6001	59.95	64180.19
1467	2000.03.30 22:56	sell	734	1.00	0.6034	0.6067	0.6004
1468	2000.03.30 22:59	close	734	1.00	0.6029	0.6067	0.6004	99.91	64280.10
1469	2000.03.30 22:59	sell	735	1.00	0.6033	0.6066	0.6003
1470	2000.03.31 00:10	close	735	1.00	0.6028	0.6066	0.6003	103.46	64383.56
1471	2000.03.31 00:56	sell	736	1.00	0.6038	0.6071	0.6008
1472	2000.03.31 00:57	close	736	1.00	0.6035	0.6071	0.6008	59.95	64443.51
1473	2000.04.02 23:41	sell	737	1.00	0.6017	0.6050	0.5987
1474	2000.04.02 23:43	close	737	1.00	0.6013	0.6050	0.5987	79.93	64523.44
1475	2000.04.02 23:43	sell	738	1.00	0.6017	0.6050	0.5987
1476	2000.04.02 23:46	close	738	1.00	0.6014	0.6050	0.5987	59.95	64583.39
1477	2000.04.02 23:46	sell	739	1.00	0.6019	0.6052	0.5989
1478	2000.04.02 23:46	close	739	1.00	0.6014	0.6052	0.5989	99.92	64683.31
1479	2000.04.02 23:50	sell	740	1.00	0.6019	0.6052	0.5989
1480	2000.04.02 23:52	close	740	1.00	0.6015	0.6052	0.5989	79.94	64763.25
1481	2000.04.02 23:55	sell	741	1.00	0.6021	0.6054	0.5991
1482	2000.04.02 23:56	close	741	1.00	0.6017	0.6054	0.5991	79.93	64843.18
1483	2000.04.02 23:56	sell	742	1.00	0.6019	0.6052	0.5989
1484	2000.04.03 00:00	close	742	1.00	0.6014	0.6052	0.5989	103.46	64946.64
1485	2000.04.03 00:09	sell	743	1.00	0.6021	0.6054	0.5991
1486	2000.04.03 00:09	close	743	1.00	0.6018	0.6054	0.5991	59.95	65006.59
1487	2000.04.03 00:12	sell	744	1.00	0.6021	0.6054	0.5991
1488	2000.04.03 00:12	close	744	1.00	0.6005	0.6054	0.5991	319.73	65326.32
1489	2000.04.03 00:48	buy	745	1.00	0.5999	0.5966	0.6029
1490	2000.04.03 00:49	close	745	1.00	0.6003	0.5966	0.6029	79.92	65406.24
1491	2000.04.03 00:51	buy	746	1.00	0.5997	0.5964	0.6027
1492	2000.04.03 00:51	close	746	1.00	0.6001	0.5964	0.6027	79.92	65486.16
1493	2000.04.03 00:51	buy	747	1.00	0.5998	0.5965	0.6028
1494	2000.04.03 00:54	close	747	1.00	0.6001	0.5965	0.6028	59.94	65546.10
1495	2000.04.03 00:55	buy	748	1.00	0.5997	0.5964	0.6027
1496	2000.04.03 00:56	close	748	1.00	0.6000	0.5964	0.6027	59.94	65606.04
1497	2000.04.03 00:56	buy	749	1.00	0.5998	0.5965	0.6028
1498	2000.04.03 01:00	close	749	1.00	0.6001	0.5965	0.6028	59.94	65665.98
1499	2000.04.03 22:01	buy	750	1.00	0.5976	0.5943	0.6006
1500	2000.04.03 22:38	close	750	1.00	0.5979	0.5943	0.6006	59.94	65725.92
1501	2000.04.04 23:51	sell	751	1.00	0.6041	0.6074	0.6011
1502	2000.04.04 23:51	close	751	1.00	0.6037	0.6074	0.6011	79.93	65805.85
1503	2000.04.04 23:52	sell	752	1.00	0.6041	0.6074	0.6011
1504	2000.04.04 23:53	close	752	1.00	0.6029	0.6074	0.6011	239.79	66045.64
1505	2000.04.04 23:56	sell	753	1.00	0.6042	0.6075	0.6012
1506	2000.04.04 23:56	close	753	1.00	0.6039	0.6075	0.6012	59.95	66105.59
1507	2000.04.04 23:57	sell	754	1.00	0.6042	0.6075	0.6012
1508	2000.04.04 23:57	close	754	1.00	0.6039	0.6075	0.6012	59.95	66165.54
1509	2000.04.04 23:57	sell	755	1.00	0.6041	0.6074	0.6011
1510	2000.04.05 00:04	close	755	1.00	0.6038	0.6074	0.6011	63.49	66229.03
1511	2000.04.05 00:06	sell	756	1.00	0.6042	0.6075	0.6012
1512	2000.04.05 00:07	close	756	1.00	0.6033	0.6075	0.6012	179.85	66408.88
1513	2000.04.05 00:09	sell	757	1.00	0.6042	0.6075	0.6012
1514	2000.04.05 00:43	close	757	1.00	0.6036	0.6075	0.6012	119.90	66528.78
1515	2000.04.05 00:44	sell	758	1.00	0.6042	0.6075	0.6012
1516	2000.04.05 00:44	close	758	1.00	0.6038	0.6075	0.6012	79.94	66608.72
1517	2000.04.05 00:50	sell	759	1.00	0.6045	0.6078	0.6015
1518	2000.04.05 00:51	close	759	1.00	0.6029	0.6078	0.6015	319.73	66928.45
1519	2000.04.05 00:53	sell	760	1.00	0.6045	0.6078	0.6015
1520	2000.04.05 00:54	close	760	1.00	0.6043	0.6078	0.6015	39.97	66968.42
1521	2000.04.05 00:54	sell	761