Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program.
One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.
Strategy Tester: Stomper
Strategy Tester Report
Stomper
InterbankFX-Demo Accounts (Build 216)
Symbol EURGBP (Euro vs Great Britain Pound )
Period 15 Minutes (M15) 1999.01.06 07:45 - 2008.07.18 20:45
Model Every tick (the most precise method based on all available least timeframes)
Parameters OrderOptions="-------- Orders options --------"; Lots=1; LotsPercent=20; UseAutosettings=false;
TakeProfit=30; TryTakeProfit=false;
StopLoss=30; CheckFreezLevel=true;
MinProfitValue=2; TradeOptions="-------- Trade options --------"; ChannelBars=18; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false;
EqualBars=true;
TimeOptions="-------- Time options --------"; EachDayHourSettings=false;
TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=1; OpenHour2=22; CloseHour2=24;
Bars in test 236489 Ticks modelled 12665965 Modelling quality 89.96%
Mismatched charts errors 36
Initial deposit 10000.00
Total net profit 455139.93 Gross profit 486958.27 Gross loss -31818.34
Profit factor 15.30 Expected payoff 58.14
Absolute drawdown 139.84 Maximal drawdown 1959.86 (0.42%) Relative drawdown 6.65% (1165.52)
Total trades 7828 Short positions (won %) 4135 (97.51%) Long positions (won %) 3693 (97.59%)
Profit trades (% of total) 7636 (97.55%) Loss trades (% of total) 192 (2.45%)
Largest profit trade 599.49 loss trade -679.52
Average profit trade 63.77 loss trade -165.72
Maximum consecutive wins (profit in money) 1046 (62300.63) consecutive losses (loss in money) 4 (-139.77)
Maximal consecutive profit (count of wins) 62300.63 (1046) consecutive loss (count of losses) -1315.58 (3)
Average consecutive wins 46 consecutive losses 1
# Time Type Order Size Price S / L T / P Profit Balance
1 1999.01.07 22:29 sell 1 1.00 0.7102 0.7135 0.7072
2 1999.01.07 22:42 close 1 1.00 0.7100 0.7135 0.7072 39.97 10039.97
3 1999.01.08 00:15 buy 2 1.00 0.7089 0.7056 0.7119
4 1999.01.08 01:44 close 2 1.00 0.7093 0.7056 0.7119 79.92 10119.89
5 1999.01.11 23:32 sell 3 1.00 0.7062 0.7095 0.7032
6 1999.01.11 23:34 close 3 1.00 0.7060 0.7095 0.7032 39.97 10159.86
7 1999.01.12 00:02 sell 4 1.00 0.7062 0.7095 0.7032
8 1999.01.12 00:06 t/p 4 1.00 0.7032 0.7095 0.7032 599.49 10759.35
9 1999.01.12 00:06 buy 5 1.00 0.7026 0.6993 0.7056
10 1999.01.12 00:26 close 5 1.00 0.7050 0.6993 0.7056 479.50 11238.85
11 1999.01.12 22:07 buy 6 1.00 0.7081 0.7048 0.7111
12 1999.01.12 23:39 close 6 1.00 0.7084 0.7048 0.7111 59.94 11298.79
13 1999.01.14 00:23 buy 7 1.00 0.7065 0.7032 0.7095
14 1999.01.14 00:24 close 7 1.00 0.7083 0.7032 0.7095 359.62 11658.41
15 1999.01.14 22:22 buy 8 1.00 0.7053 0.7020 0.7083
16 1999.01.14 22:27 close 8 1.00 0.7055 0.7020 0.7083 39.96 11698.37
17 1999.01.14 23:22 buy 9 1.00 0.7053 0.7020 0.7083
18 1999.01.15 00:04 close 9 1.00 0.7055 0.7020 0.7083 33.22 11731.59
19 1999.01.18 22:30 buy 10 1.00 0.7015 0.6982 0.7045
20 1999.01.18 23:02 close 10 1.00 0.7023 0.6982 0.7045 159.83 11891.42
21 1999.01.19 00:04 sell 11 1.00 0.7029 0.7062 0.6999
22 1999.01.19 00:12 close 11 1.00 0.7024 0.7062 0.6999 99.92 11991.34
23 1999.01.19 22:02 buy 12 1.00 0.7004 0.6971 0.7034
24 1999.01.19 22:16 close 12 1.00 0.7009 0.6971 0.7034 99.89 12091.23
25 1999.01.19 22:32 buy 13 1.00 0.7002 0.6969 0.7032
26 1999.01.19 22:46 close 13 1.00 0.7004 0.6969 0.7032 39.96 12131.19
27 1999.01.21 00:54 buy 14 1.00 0.7020 0.6987 0.7050
28 1999.01.21 01:20 close 14 1.00 0.7022 0.6987 0.7050 39.96 12171.15
29 1999.01.21 23:38 sell 15 1.00 0.7027 0.7060 0.6997
30 1999.01.21 23:40 close 15 1.00 0.7024 0.7060 0.6997 59.95 12231.10
31 1999.01.21 23:44 sell 16 1.00 0.7026 0.7059 0.6996
32 1999.01.22 00:00 close 16 1.00 0.7024 0.7059 0.6996 43.51 12274.61
33 1999.01.22 00:40 sell 17 1.00 0.7027 0.7060 0.6997
34 1999.01.22 00:53 close 17 1.00 0.7024 0.7060 0.6997 59.95 12334.56
35 1999.01.25 00:10 buy 18 1.00 0.6995 0.6962 0.7025
36 1999.01.25 00:10 close 18 1.00 0.6998 0.6962 0.7025 59.93 12394.49
37 1999.01.25 00:20 buy 19 1.00 0.6994 0.6961 0.7024
38 1999.01.25 00:28 close 19 1.00 0.7003 0.6961 0.7024 179.81 12574.30
39 1999.01.25 00:40 buy 20 1.00 0.6994 0.6961 0.7024
40 1999.01.25 01:06 close 20 1.00 0.6998 0.6961 0.7024 79.91 12654.21
41 1999.01.25 22:40 buy 21 1.00 0.6965 0.6932 0.6995
42 1999.01.25 22:48 close 21 1.00 0.6969 0.6932 0.6995 79.91 12734.12
43 1999.01.25 22:50 buy 22 1.00 0.6965 0.6932 0.6995
44 1999.01.25 23:12 close 22 1.00 0.6968 0.6932 0.6995 59.93 12794.05
45 1999.01.25 23:32 buy 23 1.00 0.6965 0.6932 0.6995
46 1999.01.26 00:44 close 23 1.00 0.6968 0.6932 0.6995 53.19 12847.24
47 1999.01.26 23:26 buy 24 1.00 0.6963 0.6930 0.6993
48 1999.01.26 23:30 close 24 1.00 0.6967 0.6930 0.6993 79.91 12927.15
49 1999.01.27 00:01 sell 25 1.00 0.6974 0.7007 0.6944
50 1999.01.27 00:10 close 25 1.00 0.6968 0.7007 0.6944 119.90 13047.05
51 1999.01.27 00:18 buy 26 1.00 0.6963 0.6930 0.6993
52 1999.01.27 00:48 close 26 1.00 0.6965 0.6930 0.6993 39.96 13087.01
53 1999.01.27 22:26 sell 27 1.00 0.6969 0.7002 0.6939
54 1999.01.27 22:32 close 27 1.00 0.6950 0.7002 0.6939 379.68 13466.69
55 1999.02.01 00:16 sell 28 1.00 0.6915 0.6948 0.6885
56 1999.02.01 01:10 close 28 1.00 0.6913 0.6948 0.6885 39.97 13506.66
57 1999.02.02 00:48 sell 29 1.00 0.6897 0.6930 0.6867
58 1999.02.02 00:52 close 29 1.00 0.6888 0.6930 0.6867 179.85 13686.51
59 1999.02.02 22:13 sell 30 1.00 0.6937 0.6970 0.6907
60 1999.02.02 22:14 close 30 1.00 0.6927 0.6970 0.6907 199.83 13886.34
61 1999.02.02 23:20 sell 31 1.00 0.6947 0.6980 0.6917
62 1999.02.02 23:24 close 31 1.00 0.6943 0.6980 0.6917 79.93 13966.27
63 1999.02.02 23:24 sell 32 1.00 0.6938 0.6971 0.6908
64 1999.02.02 23:24 close 32 1.00 0.6935 0.6971 0.6908 59.94 14026.21
65 1999.02.02 23:28 sell 33 1.00 0.6946 0.6979 0.6916
66 1999.02.02 23:29 close 33 1.00 0.6934 0.6979 0.6916 239.80 14266.01
67 1999.02.02 23:30 sell 34 1.00 0.6948 0.6981 0.6918
68 1999.02.02 23:34 close 34 1.00 0.6939 0.6981 0.6918 179.84 14445.85
69 1999.02.02 23:34 sell 35 1.00 0.6947 0.6980 0.6917
70 1999.02.02 23:40 close 35 1.00 0.6944 0.6980 0.6917 59.95 14505.80
71 1999.02.03 00:32 buy 36 1.00 0.6914 0.6881 0.6944
72 1999.02.03 00:35 close 36 1.00 0.6933 0.6881 0.6944 379.60 14885.40
73 1999.02.03 00:42 buy 37 1.00 0.6916 0.6883 0.6946
74 1999.02.03 00:59 close 37 1.00 0.6922 0.6883 0.6946 119.88 15005.28
75 1999.02.03 22:59 buy 38 1.00 0.6912 0.6879 0.6942
76 1999.02.03 23:46 close 38 1.00 0.6915 0.6879 0.6942 59.94 15065.22
77 1999.02.03 23:50 buy 39 1.00 0.6910 0.6877 0.6940
78 1999.02.04 00:02 close 39 1.00 0.6912 0.6877 0.6940 19.74 15084.96
79 1999.02.04 00:04 buy 40 1.00 0.6907 0.6874 0.6937
80 1999.02.04 01:34 close 40 1.00 0.6910 0.6874 0.6937 59.94 15144.90
81 1999.02.05 00:44 sell 41 1.00 0.6901 0.6934 0.6871
82 1999.02.05 00:59 close 41 1.00 0.6899 0.6934 0.6871 39.96 15184.86
83 1999.02.08 22:52 buy 42 1.00 0.6900 0.6867 0.6930
84 1999.02.08 22:55 close 42 1.00 0.6902 0.6867 0.6930 39.96 15224.82
85 1999.02.09 00:33 sell 43 1.00 0.6916 0.6949 0.6886
86 1999.02.09 00:45 close 43 1.00 0.6913 0.6949 0.6886 59.95 15284.77
87 1999.02.09 23:23 sell 44 1.00 0.6914 0.6947 0.6884
88 1999.02.09 23:46 close 44 1.00 0.6911 0.6947 0.6884 59.95 15344.72
89 1999.02.10 00:07 sell 45 1.00 0.6917 0.6950 0.6887
90 1999.02.10 00:13 close 45 1.00 0.6911 0.6950 0.6887 119.90 15464.62
91 1999.02.10 00:37 sell 46 1.00 0.6921 0.6954 0.6891
92 1999.02.10 00:37 close 46 1.00 0.6918 0.6954 0.6891 59.95 15524.57
93 1999.02.10 00:43 sell 47 1.00 0.6917 0.6950 0.6887
94 1999.02.10 00:45 close 47 1.00 0.6913 0.6950 0.6887 79.93 15604.50
95 1999.02.10 23:46 buy 48 1.00 0.6958 0.6925 0.6988
96 1999.02.11 01:21 close 48 1.00 0.6963 0.6925 0.6988 79.68 15684.18
97 1999.02.11 22:05 buy 49 1.00 0.6916 0.6883 0.6946
98 1999.02.11 22:17 close 49 1.00 0.6919 0.6883 0.6946 59.94 15744.12
99 1999.02.11 22:39 buy 50 1.00 0.6915 0.6882 0.6945
100 1999.02.11 23:43 close 50 1.00 0.6919 0.6882 0.6945 79.91 15824.03
101 1999.02.14 23:41 sell 51 1.00 0.6928 0.6961 0.6898
102 1999.02.14 23:55 close 51 1.00 0.6925 0.6961 0.6898 59.94 15883.97
103 1999.02.15 00:22 buy 52 1.00 0.6911 0.6878 0.6941
104 1999.02.15 00:32 close 52 1.00 0.6913 0.6878 0.6941 39.96 15923.93
105 1999.02.15 00:42 buy 53 1.00 0.6910 0.6877 0.6940
106 1999.02.15 00:59 close 53 1.00 0.6922 0.6877 0.6940 239.75 16163.68
107 1999.02.15 22:45 buy 54 1.00 0.6898 0.6865 0.6928
108 1999.02.15 22:51 close 54 1.00 0.6906 0.6865 0.6928 159.83 16323.51
109 1999.02.16 23:31 buy 55 1.00 0.6858 0.6825 0.6888
110 1999.02.16 23:33 close 55 1.00 0.6861 0.6825 0.6888 59.94 16383.45
111 1999.02.16 23:35 buy 56 1.00 0.6858 0.6825 0.6888
112 1999.02.16 23:37 close 56 1.00 0.6862 0.6825 0.6888 79.92 16463.37
113 1999.02.17 00:39 buy 57 1.00 0.6858 0.6825 0.6888
114 1999.02.17 00:51 close 57 1.00 0.6860 0.6825 0.6888 39.96 16503.33
115 1999.02.17 00:55 buy 58 1.00 0.6858 0.6825 0.6888
116 1999.02.17 00:57 close 58 1.00 0.6860 0.6825 0.6888 39.96 16543.29
117 1999.02.18 23:31 buy 59 1.00 0.6842 0.6809 0.6872
118 1999.02.18 23:35 close 59 1.00 0.6844 0.6809 0.6872 39.96 16583.25
119 1999.02.18 23:37 buy 60 1.00 0.6846 0.6813 0.6876
120 1999.02.18 23:44 close 60 1.00 0.6849 0.6813 0.6876 59.94 16643.19
121 1999.02.22 00:11 buy 61 1.00 0.6815 0.6782 0.6845
122 1999.02.22 08:27 s/l 61 1.00 0.6782 0.6782 0.6845 -659.31 15983.88
123 1999.02.22 22:31 buy 62 1.00 0.6778 0.6745 0.6808
124 1999.02.22 22:44 close 62 1.00 0.6782 0.6745 0.6808 79.92 16063.80
125 1999.02.23 00:49 sell 63 1.00 0.6790 0.6823 0.6760
126 1999.02.23 01:03 close 63 1.00 0.6787 0.6823 0.6760 59.95 16123.75
127 1999.02.24 00:33 buy 64 1.00 0.6820 0.6787 0.6850
128 1999.02.24 01:07 close 64 1.00 0.6823 0.6787 0.6850 59.94 16183.69
129 1999.03.01 22:18 sell 65 1.00 0.6777 0.6810 0.6747
130 1999.03.01 23:34 close 65 1.00 0.6774 0.6810 0.6747 59.95 16243.64
131 1999.03.02 00:46 buy 66 1.00 0.6768 0.6735 0.6798
132 1999.03.02 00:54 close 66 1.00 0.6771 0.6735 0.6798 59.94 16303.58
133 1999.03.02 22:19 sell 67 1.00 0.6775 0.6808 0.6745
134 1999.03.02 22:19 close 67 1.00 0.6771 0.6808 0.6745 79.94 16383.52
135 1999.03.02 22:21 sell 68 1.00 0.6774 0.6807 0.6744
136 1999.03.02 23:01 close 68 1.00 0.6772 0.6807 0.6744 39.96 16423.48
137 1999.03.03 00:37 buy 69 1.00 0.6763 0.6730 0.6793
138 1999.03.03 01:03 close 69 1.00 0.6766 0.6730 0.6793 59.93 16483.41
139 1999.03.04 00:57 buy 70 1.00 0.6738 0.6705 0.6768
140 1999.03.04 01:14 close 70 1.00 0.6740 0.6705 0.6768 39.96 16523.37
141 1999.03.05 00:01 buy 71 1.00 0.6709 0.6676 0.6739
142 1999.03.05 00:03 close 71 1.00 0.6711 0.6676 0.6739 39.96 16563.33
143 1999.03.05 00:03 buy 72 1.00 0.6710 0.6677 0.6740
144 1999.03.05 00:05 close 72 1.00 0.6715 0.6677 0.6740 99.89 16663.22
145 1999.03.07 23:02 sell 73 1.00 0.6760 0.6793 0.6730
146 1999.03.07 23:15 close 73 1.00 0.6757 0.6793 0.6730 59.95 16723.17
147 1999.03.08 00:02 sell 74 1.00 0.6760 0.6793 0.6730
148 1999.03.08 00:08 close 74 1.00 0.6758 0.6793 0.6730 39.97 16763.14
149 1999.03.08 22:12 buy 75 1.00 0.6766 0.6733 0.6796
150 1999.03.08 23:36 close 75 1.00 0.6769 0.6733 0.6796 59.94 16823.08
151 1999.03.08 23:37 buy 76 1.00 0.6766 0.6733 0.6796
152 1999.03.09 00:16 close 76 1.00 0.6769 0.6733 0.6796 53.20 16876.28
153 1999.03.09 22:45 sell 77 1.00 0.6736 0.6769 0.6706
154 1999.03.09 23:04 close 77 1.00 0.6733 0.6769 0.6706 59.95 16936.23
155 1999.03.10 00:44 sell 78 1.00 0.6736 0.6769 0.6706
156 1999.03.10 01:13 close 78 1.00 0.6731 0.6769 0.6706 99.92 17036.15
157 1999.03.10 23:12 sell 79 1.00 0.6739 0.6772 0.6709
158 1999.03.10 23:12 close 79 1.00 0.6737 0.6772 0.6709 39.97 17076.12
159 1999.03.11 00:32 sell 80 1.00 0.6741 0.6774 0.6711
160 1999.03.11 00:36 close 80 1.00 0.6739 0.6774 0.6711 39.96 17116.08
161 1999.03.11 22:22 sell 81 1.00 0.6751 0.6784 0.6721
162 1999.03.11 22:41 close 81 1.00 0.6748 0.6784 0.6721 59.95 17176.03
163 1999.03.14 23:50 buy 82 1.00 0.6683 0.6650 0.6713
164 1999.03.14 23:59 close 82 1.00 0.6688 0.6650 0.6713 99.89 17275.92
165 1999.03.15 00:13 sell 83 1.00 0.6694 0.6727 0.6664
166 1999.03.15 01:24 close 83 1.00 0.6690 0.6727 0.6664 79.93 17355.85
167 1999.03.15 22:07 buy 84 1.00 0.6733 0.6700 0.6763
168 1999.03.15 22:19 close 84 1.00 0.6736 0.6700 0.6763 59.93 17415.78
169 1999.03.15 22:24 buy 85 1.00 0.6731 0.6698 0.6761
170 1999.03.15 22:27 close 85 1.00 0.6735 0.6698 0.6761 79.92 17495.70
171 1999.03.15 23:10 buy 86 1.00 0.6731 0.6698 0.6761
172 1999.03.16 00:33 s/l 86 1.00 0.6698 0.6698 0.6761 -666.05 16829.65
173 1999.03.16 00:33 buy 87 1.00 0.6700 0.6667 0.6730
174 1999.03.16 00:35 close 87 1.00 0.6702 0.6667 0.6730 39.96 16869.61
175 1999.03.16 00:36 buy 88 1.00 0.6706 0.6673 0.6736
176 1999.03.16 08:32 close 88 1.00 0.6700 0.6673 0.6736 -119.87 16749.74
177 1999.03.16 22:46 sell 89 1.00 0.6759 0.6792 0.6729
178 1999.03.16 22:49 close 89 1.00 0.6755 0.6792 0.6729 79.93 16829.67
179 1999.03.16 22:50 sell 90 1.00 0.6759 0.6792 0.6729
180 1999.03.16 22:51 close 90 1.00 0.6756 0.6792 0.6729 59.95 16889.62
181 1999.03.16 22:52 sell 91 1.00 0.6757 0.6790 0.6727
182 1999.03.16 23:14 close 91 1.00 0.6753 0.6790 0.6727 79.93 16969.55
183 1999.03.17 00:22 sell 92 1.00 0.6762 0.6795 0.6732
184 1999.03.17 00:29 close 92 1.00 0.6748 0.6795 0.6732 279.77 17249.32
185 1999.03.17 00:44 buy 93 1.00 0.6743 0.6710 0.6773
186 1999.03.17 00:46 close 93 1.00 0.6747 0.6710 0.6773 79.91 17329.23
187 1999.03.18 00:34 sell 94 1.00 0.6760 0.6793 0.6730
188 1999.03.18 00:46 close 94 1.00 0.6758 0.6793 0.6730 39.97 17369.20
189 1999.03.19 00:25 sell 95 1.00 0.6744 0.6777 0.6714
190 1999.03.19 00:31 close 95 1.00 0.6741 0.6777 0.6714 59.95 17429.15
191 1999.03.19 00:31 sell 96 1.00 0.6744 0.6777 0.6714
192 1999.03.19 00:38 close 96 1.00 0.6741 0.6777 0.6714 59.95 17489.10
193 1999.03.19 00:44 sell 97 1.00 0.6745 0.6778 0.6715
194 1999.03.19 00:46 close 97 1.00 0.6741 0.6778 0.6715 79.94 17569.04
195 1999.03.22 22:52 sell 98 1.00 0.6707 0.6740 0.6677
196 1999.03.22 23:27 close 98 1.00 0.6704 0.6740 0.6677 59.95 17628.99
197 1999.03.23 00:56 buy 99 1.00 0.6696 0.6663 0.6726
198 1999.03.23 01:03 close 99 1.00 0.6699 0.6663 0.6726 59.94 17688.93
199 1999.03.23 22:00 buy 100 1.00 0.6656 0.6623 0.6686
200 1999.03.24 01:36 close 100 1.00 0.6659 0.6623 0.6686 53.20 17742.13
201 1999.03.25 00:07 buy 101 1.00 0.6651 0.6618 0.6681
202 1999.03.25 00:15 close 101 1.00 0.6654 0.6618 0.6681 59.94 17802.07
203 1999.03.25 00:15 buy 102 1.00 0.6650 0.6617 0.6680
204 1999.03.25 00:16 close 102 1.00 0.6655 0.6617 0.6680 99.90 17901.97
205 1999.03.25 23:39 buy 103 1.00 0.6671 0.6638 0.6701
206 1999.03.25 23:41 close 103 1.00 0.6674 0.6638 0.6701 59.94 17961.91
207 1999.03.26 00:23 buy 104 1.00 0.6670 0.6637 0.6700
208 1999.03.26 00:28 close 104 1.00 0.6673 0.6637 0.6700 59.94 18021.85
209 1999.03.28 23:33 buy 105 1.00 0.6627 0.6594 0.6657
210 1999.03.28 23:39 close 105 1.00 0.6629 0.6594 0.6657 39.96 18061.81
211 1999.03.29 00:25 buy 106 1.00 0.6623 0.6590 0.6653
212 1999.03.29 00:39 close 106 1.00 0.6626 0.6590 0.6653 59.93 18121.74
213 1999.03.29 22:00 sell 107 1.00 0.6649 0.6682 0.6619
214 1999.03.29 22:22 close 107 1.00 0.6647 0.6682 0.6619 39.97 18161.71
215 1999.03.31 00:10 sell 108 1.00 0.6660 0.6693 0.6630
216 1999.03.31 00:55 close 108 1.00 0.6656 0.6693 0.6630 79.93 18241.64
217 1999.03.31 22:41 buy 109 1.00 0.6676 0.6643 0.6706
218 1999.03.31 22:57 close 109 1.00 0.6679 0.6643 0.6706 59.94 18301.58
219 1999.04.01 00:23 buy 110 1.00 0.6673 0.6640 0.6703
220 1999.04.01 00:35 close 110 1.00 0.6676 0.6640 0.6703 59.93 18361.51
221 1999.04.01 22:25 sell 111 1.00 0.6745 0.6778 0.6715
222 1999.04.01 22:28 close 111 1.00 0.6732 0.6778 0.6715 259.78 18621.29
223 1999.04.04 23:04 buy 112 1.00 0.6726 0.6693 0.6756
224 1999.04.05 04:38 close 112 1.00 0.6713 0.6693 0.6756 -266.46 18354.83
225 1999.04.08 00:16 buy 113 1.00 0.6735 0.6702 0.6765
226 1999.04.08 00:27 close 113 1.00 0.6739 0.6702 0.6765 79.91 18434.74
227 1999.04.08 00:27 buy 114 1.00 0.6740 0.6707 0.6770
228 1999.04.08 01:15 close 114 1.00 0.6742 0.6707 0.6770 39.96 18474.70
229 1999.04.08 23:51 buy 115 1.00 0.6685 0.6652 0.6715
230 1999.04.08 23:52 close 115 1.00 0.6688 0.6652 0.6715 59.93 18534.63
231 1999.04.08 23:54 buy 116 1.00 0.6686 0.6653 0.6716
232 1999.04.09 00:08 close 116 1.00 0.6691 0.6653 0.6716 93.16 18627.79
233 1999.04.11 22:15 sell 117 1.00 0.6731 0.6764 0.6701
234 1999.04.11 22:32 close 117 1.00 0.6721 0.6764 0.6701 199.83 18827.62
235 1999.04.11 23:14 sell 118 1.00 0.6734 0.6767 0.6704
236 1999.04.12 00:08 close 118 1.00 0.6730 0.6767 0.6704 83.47 18911.09
237 1999.04.12 22:10 buy 119 1.00 0.6704 0.6671 0.6734
238 1999.04.12 23:25 close 119 1.00 0.6707 0.6671 0.6734 59.93 18971.02
239 1999.04.12 23:46 sell 120 1.00 0.6712 0.6745 0.6682
240 1999.04.12 23:48 close 120 1.00 0.6709 0.6745 0.6682 59.95 19030.97
241 1999.04.13 00:16 buy 121 1.00 0.6702 0.6669 0.6732
242 1999.04.13 00:20 close 121 1.00 0.6705 0.6669 0.6732 59.94 19090.91
243 1999.04.13 00:52 buy 122 1.00 0.6702 0.6669 0.6732
244 1999.04.13 00:56 close 122 1.00 0.6705 0.6669 0.6732 59.94 19150.85
245 1999.04.13 22:30 buy 123 1.00 0.6668 0.6635 0.6698
246 1999.04.13 23:30 close 123 1.00 0.6670 0.6635 0.6698 39.96 19190.81
247 1999.04.13 23:40 buy 124 1.00 0.6666 0.6633 0.6696
248 1999.04.14 00:10 close 124 1.00 0.6671 0.6633 0.6696 93.16 19283.97
249 1999.04.14 00:16 sell 125 1.00 0.6676 0.6709 0.6646
250 1999.04.14 00:17 close 125 1.00 0.6671 0.6709 0.6646 99.92 19383.89
251 1999.04.14 22:14 sell 126 1.00 0.6711 0.6744 0.6681
252 1999.04.14 23:33 close 126 1.00 0.6704 0.6744 0.6681 139.88 19523.77
253 1999.04.15 22:02 buy 127 1.00 0.6647 0.6614 0.6677
254 1999.04.15 22:30 close 127 1.00 0.6649 0.6614 0.6677 39.96 19563.73
255 1999.04.16 00:14 buy 128 1.00 0.6647 0.6614 0.6677
256 1999.04.16 00:19 close 128 1.00 0.6649 0.6614 0.6677 39.96 19603.69
257 1999.04.18 22:03 buy 129 1.00 0.6627 0.6594 0.6657
258 1999.04.18 23:35 close 129 1.00 0.6629 0.6594 0.6657 39.96 19643.65
259 1999.04.19 00:03 buy 130 1.00 0.6623 0.6590 0.6653
260 1999.04.19 00:30 close 130 1.00 0.6626 0.6590 0.6653 59.93 19703.58
261 1999.04.20 00:53 buy 131 1.00 0.6607 0.6574 0.6637
262 1999.04.20 00:55 close 131 1.00 0.6609 0.6574 0.6637 39.96 19743.54
263 1999.04.20 00:57 buy 132 1.00 0.6607 0.6574 0.6637
264 1999.04.20 01:05 close 132 1.00 0.6610 0.6574 0.6637 59.94 19803.48
265 1999.04.20 23:39 buy 133 1.00 0.6596 0.6563 0.6626
266 1999.04.21 00:29 close 133 1.00 0.6598 0.6563 0.6626 33.22 19836.70
267 1999.04.22 00:39 sell 134 1.00 0.6609 0.6642 0.6579
268 1999.04.22 01:07 close 134 1.00 0.6607 0.6642 0.6579 39.97 19876.67
269 1999.04.22 23:05 sell 135 1.00 0.6592 0.6625 0.6562
270 1999.04.22 23:14 close 135 1.00 0.6587 0.6625 0.6562 99.92 19976.59
271 1999.04.22 23:29 sell 136 1.00 0.6593 0.6626 0.6563
272 1999.04.22 23:35 close 136 1.00 0.6590 0.6626 0.6563 59.95 20036.54
273 1999.04.23 00:09 sell 137 1.00 0.6593 0.6626 0.6563
274 1999.04.23 01:57 close 137 1.00 0.6588 0.6626 0.6563 99.92 20136.46
275 1999.04.25 22:33 sell 138 1.00 0.6577 0.6610 0.6547
276 1999.04.25 23:01 close 138 1.00 0.6571 0.6610 0.6547 119.90 20256.36
277 1999.04.26 00:17 buy 139 1.00 0.6568 0.6535 0.6598
278 1999.04.26 00:17 close 139 1.00 0.6571 0.6535 0.6598 59.94 20316.30
279 1999.04.26 00:19 buy 140 1.00 0.6566 0.6533 0.6596
280 1999.04.26 04:56 close 140 1.00 0.6570 0.6533 0.6596 79.92 20396.22
281 1999.04.26 22:45 buy 141 1.00 0.6567 0.6534 0.6597
282 1999.04.26 22:47 close 141 1.00 0.6569 0.6534 0.6597 39.96 20436.18
283 1999.04.26 22:50 sell 142 1.00 0.6573 0.6606 0.6543
284 1999.04.27 05:52 close 142 1.00 0.6585 0.6606 0.6543 -236.26 20199.92
285 1999.04.27 23:39 buy 143 1.00 0.6587 0.6554 0.6617
286 1999.04.27 23:41 close 143 1.00 0.6592 0.6554 0.6617 99.90 20299.82
287 1999.04.29 22:55 sell 144 1.00 0.6598 0.6631 0.6568
288 1999.04.30 01:27 close 144 1.00 0.6596 0.6631 0.6568 43.50 20343.32
289 1999.05.02 23:16 sell 145 1.00 0.6584 0.6617 0.6554
290 1999.05.02 23:49 close 145 1.00 0.6580 0.6617 0.6554 79.93 20423.25
291 1999.05.03 00:17 sell 146 1.00 0.6584 0.6617 0.6554
292 1999.05.03 01:27 close 146 1.00 0.6581 0.6617 0.6554 59.95 20483.20
293 1999.05.04 00:17 sell 147 1.00 0.6575 0.6608 0.6545
294 1999.05.04 00:29 close 147 1.00 0.6572 0.6608 0.6545 59.95 20543.15
295 1999.05.04 00:59 sell 148 1.00 0.6575 0.6608 0.6545
296 1999.05.04 01:44 close 148 1.00 0.6572 0.6608 0.6545 59.95 20603.10
297 1999.05.04 22:17 sell 149 1.00 0.6529 0.6562 0.6499
298 1999.05.05 05:14 close 149 1.00 0.6530 0.6562 0.6499 -16.44 20586.66
299 1999.05.05 23:51 sell 150 1.00 0.6578 0.6611 0.6548
300 1999.05.05 23:59 close 150 1.00 0.6575 0.6611 0.6548 59.94 20646.60
301 1999.05.06 00:03 sell 151 1.00 0.6579 0.6612 0.6549
302 1999.05.06 00:07 close 151 1.00 0.6577 0.6612 0.6549 39.97 20686.57
303 1999.05.06 00:35 sell 152 1.00 0.6579 0.6612 0.6549
304 1999.05.06 00:41 close 152 1.00 0.6577 0.6612 0.6549 39.97 20726.54
305 1999.05.06 00:41 sell 153 1.00 0.6580 0.6613 0.6550
306 1999.05.06 00:44 close 153 1.00 0.6578 0.6613 0.6550 39.97 20766.51
307 1999.05.06 00:52 sell 154 1.00 0.6580 0.6613 0.6550
308 1999.05.06 00:58 close 154 1.00 0.6578 0.6613 0.6550 39.97 20806.48
309 1999.05.09 23:00 buy 155 1.00 0.6584 0.6551 0.6614
310 1999.05.10 05:07 close 155 1.00 0.6585 0.6551 0.6614 13.24 20819.72
311 1999.05.10 23:34 buy 156 1.00 0.6634 0.6601 0.6664
312 1999.05.10 23:43 close 156 1.00 0.6637 0.6601 0.6664 59.93 20879.65
313 1999.05.10 23:44 buy 157 1.00 0.6633 0.6600 0.6663
314 1999.05.11 00:06 close 157 1.00 0.6636 0.6600 0.6663 53.19 20932.84
315 1999.05.11 00:13 sell 158 1.00 0.6643 0.6676 0.6613
316 1999.05.11 00:16 close 158 1.00 0.6641 0.6676 0.6613 39.97 20972.81
317 1999.05.11 22:33 sell 159 1.00 0.6606 0.6639 0.6576
318 1999.05.12 03:05 close 159 1.00 0.6606 0.6639 0.6576 3.54 20976.35
319 1999.05.13 00:13 buy 160 1.00 0.6583 0.6550 0.6613
320 1999.05.13 04:56 close 160 1.00 0.6585 0.6550 0.6613 39.96 21016.31
321 1999.05.13 22:31 buy 161 1.00 0.6572 0.6539 0.6602
322 1999.05.13 22:41 close 161 1.00 0.6578 0.6539 0.6602 119.87 21136.18
323 1999.05.13 22:49 buy 162 1.00 0.6568 0.6535 0.6598
324 1999.05.13 22:51 close 162 1.00 0.6572 0.6535 0.6598 79.92 21216.10
325 1999.05.13 23:06 buy 163 1.00 0.6568 0.6535 0.6598
326 1999.05.13 23:09 close 163 1.00 0.6573 0.6535 0.6598 99.90 21316.00
327 1999.05.13 23:55 buy 164 1.00 0.6566 0.6533 0.6596
328 1999.05.13 23:56 close 164 1.00 0.6569 0.6533 0.6596 59.94 21375.94
329 1999.05.13 23:57 buy 165 1.00 0.6566 0.6533 0.6596
330 1999.05.14 00:02 close 165 1.00 0.6572 0.6533 0.6596 113.14 21489.08
331 1999.05.17 00:47 sell 166 1.00 0.6589 0.6622 0.6559
332 1999.05.17 01:01 close 166 1.00 0.6586 0.6622 0.6559 59.95 21549.03
333 1999.05.18 00:31 sell 167 1.00 0.6601 0.6634 0.6571
334 1999.05.18 00:35 close 167 1.00 0.6599 0.6634 0.6571 39.96 21588.99
335 1999.05.18 00:43 sell 168 1.00 0.6601 0.6634 0.6571
336 1999.05.18 01:40 close 168 1.00 0.6597 0.6634 0.6571 79.93 21668.92
337 1999.05.18 22:18 sell 169 1.00 0.6597 0.6630 0.6567
338 1999.05.18 22:24 close 169 1.00 0.6593 0.6630 0.6567 79.93 21748.85
339 1999.05.18 22:27 sell 170 1.00 0.6596 0.6629 0.6566
340 1999.05.18 22:29 close 170 1.00 0.6593 0.6629 0.6566 59.95 21808.80
341 1999.05.19 22:01 sell 171 1.00 0.6600 0.6633 0.6570
342 1999.05.19 23:35 close 171 1.00 0.6598 0.6633 0.6570 39.97 21848.77
343 1999.05.20 22:27 buy 172 1.00 0.6608 0.6575 0.6638
344 1999.05.21 09:51 close 172 1.00 0.6603 0.6575 0.6638 -106.63 21742.14
345 1999.05.23 22:03 buy 173 1.00 0.6599 0.6566 0.6629
346 1999.05.23 23:17 close 173 1.00 0.6602 0.6566 0.6629 59.94 21802.08
347 1999.05.24 00:27 buy 174 1.00 0.6596 0.6563 0.6626
348 1999.05.24 00:53 close 174 1.00 0.6599 0.6563 0.6626 59.94 21862.02
349 1999.05.24 23:01 sell 175 1.00 0.6640 0.6673 0.6610
350 1999.05.24 23:59 close 175 1.00 0.6637 0.6673 0.6610 59.95 21921.97
351 1999.05.26 00:08 buy 176 1.00 0.6608 0.6575 0.6638
352 1999.05.26 00:09 close 176 1.00 0.6622 0.6575 0.6638 279.71 22201.68
353 1999.05.26 00:11 sell 177 1.00 0.6622 0.6655 0.6592
354 1999.05.26 00:11 close 177 1.00 0.6619 0.6655 0.6592 59.95 22261.63
355 1999.05.26 00:15 sell 178 1.00 0.6623 0.6656 0.6593
356 1999.05.26 00:31 close 178 1.00 0.6620 0.6656 0.6593 59.95 22321.58
357 1999.05.27 00:11 sell 179 1.00 0.6558 0.6591 0.6528
358 1999.05.27 00:45 close 179 1.00 0.6556 0.6591 0.6528 39.96 22361.54
359 1999.05.27 23:59 sell 180 1.00 0.6531 0.6564 0.6501
360 1999.05.28 00:03 close 180 1.00 0.6529 0.6564 0.6501 43.50 22405.04
361 1999.05.28 00:25 sell 181 1.00 0.6531 0.6564 0.6501
362 1999.05.28 00:47 close 181 1.00 0.6529 0.6564 0.6501 39.96 22445.00
363 1999.05.30 22:01 sell 182 1.00 0.6524 0.6557 0.6494
364 1999.05.31 00:35 close 182 1.00 0.6520 0.6557 0.6494 83.47 22528.47
365 1999.05.31 23:04 sell 183 1.00 0.6509 0.6542 0.6479
366 1999.06.01 06:34 close 183 1.00 0.6511 0.6542 0.6479 -36.42 22492.05
367 1999.06.01 22:36 sell 184 1.00 0.6493 0.6526 0.6463
368 1999.06.01 22:38 close 184 1.00 0.6490 0.6526 0.6463 59.95 22552.00
369 1999.06.01 23:10 sell 185 1.00 0.6493 0.6526 0.6463
370 1999.06.01 23:44 close 185 1.00 0.6490 0.6526 0.6463 59.95 22611.95
371 1999.06.01 23:59 sell 186 1.00 0.6493 0.6526 0.6463
372 1999.06.02 01:32 close 186 1.00 0.6490 0.6526 0.6463 63.49 22675.44
373 1999.06.02 22:14 sell 187 1.00 0.6464 0.6497 0.6434
374 1999.06.02 22:15 close 187 1.00 0.6460 0.6497 0.6434 79.93 22755.37
375 1999.06.02 22:44 sell 188 1.00 0.6464 0.6497 0.6434
376 1999.06.02 23:11 close 188 1.00 0.6461 0.6497 0.6434 59.95 22815.32
377 1999.06.03 00:39 buy 189 1.00 0.6449 0.6416 0.6479
378 1999.06.03 01:04 close 189 1.00 0.6451 0.6416 0.6479 39.96 22855.28
379 1999.06.03 23:48 buy 190 1.00 0.6425 0.6392 0.6455
380 1999.06.04 02:06 close 190 1.00 0.6427 0.6392 0.6455 33.21 22888.49
381 1999.06.06 23:30 buy 191 1.00 0.6433 0.6400 0.6463
382 1999.06.07 03:59 s/l 191 1.00 0.6400 0.6400 0.6463 -666.05 22222.44
383 1999.06.08 00:09 buy 192 1.00 0.6424 0.6391 0.6454
384 1999.06.08 00:09 close 192 1.00 0.6427 0.6391 0.6454 59.93 22282.37
385 1999.06.08 00:09 buy 193 1.00 0.6426 0.6393 0.6456
386 1999.06.08 00:23 close 193 1.00 0.6428 0.6393 0.6456 39.96 22322.33
387 1999.06.09 00:34 buy 194 1.00 0.6509 0.6476 0.6539
388 1999.06.09 00:37 close 194 1.00 0.6511 0.6476 0.6539 39.96 22362.29
389 1999.06.10 00:32 buy 195 1.00 0.6520 0.6487 0.6550
390 1999.06.10 00:32 close 195 1.00 0.6522 0.6487 0.6550 39.96 22402.25
391 1999.06.10 00:32 buy 196 1.00 0.6528 0.6495 0.6558
392 1999.06.10 00:32 close 196 1.00 0.6530 0.6495 0.6558 39.96 22442.21
393 1999.06.10 00:35 buy 197 1.00 0.6530 0.6497 0.6560
394 1999.06.10 00:35 close 197 1.00 0.6535 0.6497 0.6560 99.90 22542.11
395 1999.06.10 23:39 sell 198 1.00 0.6542 0.6575 0.6512
396 1999.06.10 23:40 close 198 1.00 0.6540 0.6575 0.6512 39.97 22582.08
397 1999.06.10 23:43 sell 199 1.00 0.6542 0.6575 0.6512
398 1999.06.10 23:52 close 199 1.00 0.6540 0.6575 0.6512 39.97 22622.05
399 1999.06.11 00:03 sell 200 1.00 0.6542 0.6575 0.6512
400 1999.06.11 00:29 close 200 1.00 0.6539 0.6575 0.6512 59.95 22682.00
401 1999.06.11 00:32 sell 201 1.00 0.6545 0.6578 0.6515
402 1999.06.11 00:33 close 201 1.00 0.6541 0.6578 0.6515 79.94 22761.94
403 1999.06.11 00:34 sell 202 1.00 0.6544 0.6577 0.6514
404 1999.06.11 00:35 close 202 1.00 0.6539 0.6577 0.6514 99.91 22861.85
405 1999.06.13 22:07 buy 203 1.00 0.6500 0.6467 0.6530
406 1999.06.13 22:59 close 203 1.00 0.6505 0.6467 0.6530 99.89 22961.74
407 1999.06.14 22:08 sell 204 1.00 0.6492 0.6525 0.6462
408 1999.06.14 23:26 close 204 1.00 0.6489 0.6525 0.6462 59.95 23021.69
409 1999.06.14 23:37 buy 205 1.00 0.6484 0.6451 0.6514
410 1999.06.14 23:39 close 205 1.00 0.6487 0.6451 0.6514 59.93 23081.62
411 1999.06.14 23:43 buy 206 1.00 0.6484 0.6451 0.6514
412 1999.06.15 00:10 close 206 1.00 0.6487 0.6451 0.6514 53.19 23134.81
413 1999.06.15 22:28 sell 207 1.00 0.6547 0.6580 0.6517
414 1999.06.15 22:30 close 207 1.00 0.6544 0.6580 0.6517 59.95 23194.76
415 1999.06.15 23:01 sell 208 1.00 0.6547 0.6580 0.6517
416 1999.06.15 23:22 close 208 1.00 0.6542 0.6580 0.6517 99.91 23294.67
417 1999.06.17 00:15 sell 209 1.00 0.6498 0.6531 0.6468
418 1999.06.17 00:23 close 209 1.00 0.6496 0.6531 0.6468 39.96 23334.63
419 1999.06.17 00:29 sell 210 1.00 0.6497 0.6530 0.6467
420 1999.06.17 00:30 close 210 1.00 0.6493 0.6530 0.6467 79.93 23414.56
421 1999.06.18 00:35 buy 211 1.00 0.6489 0.6456 0.6519
422 1999.06.18 00:58 close 211 1.00 0.6491 0.6456 0.6519 39.96 23454.52
423 1999.06.18 00:59 buy 212 1.00 0.6488 0.6455 0.6518
424 1999.06.18 05:00 close 212 1.00 0.6491 0.6455 0.6518 59.94 23514.46
425 1999.06.21 00:45 buy 213 1.00 0.6505 0.6472 0.6535
426 1999.06.21 01:07 close 213 1.00 0.6509 0.6472 0.6535 79.92 23594.38
427 1999.06.21 22:23 buy 214 1.00 0.6498 0.6465 0.6528
428 1999.06.21 23:14 close 214 1.00 0.6502 0.6465 0.6528 79.92 23674.30
429 1999.06.22 00:08 buy 215 1.00 0.6495 0.6462 0.6525
430 1999.06.22 00:08 close 215 1.00 0.6497 0.6462 0.6525 39.95 23714.25
431 1999.06.22 00:14 buy 216 1.00 0.6495 0.6462 0.6525
432 1999.06.22 00:25 close 216 1.00 0.6502 0.6462 0.6525 139.85 23854.10
433 1999.06.23 00:00 sell 217 1.00 0.6496 0.6529 0.6466
434 1999.06.23 05:57 close 217 1.00 0.6495 0.6529 0.6466 19.98 23874.08
435 1999.06.24 00:21 sell 218 1.00 0.6543 0.6576 0.6513
436 1999.06.24 00:23 close 218 1.00 0.6540 0.6576 0.6513 59.95 23934.03
437 1999.06.24 00:25 sell 219 1.00 0.6542 0.6575 0.6512
438 1999.06.24 05:45 close 219 1.00 0.6547 0.6575 0.6512 -99.91 23834.12
439 1999.06.24 22:31 sell 220 1.00 0.6561 0.6594 0.6531
440 1999.06.25 00:48 close 220 1.00 0.6559 0.6594 0.6531 43.50 23877.62
441 1999.06.27 22:01 buy 221 1.00 0.6557 0.6524 0.6587
442 1999.06.27 22:09 close 221 1.00 0.6563 0.6524 0.6587 119.88 23997.50
443 1999.06.29 00:41 sell 222 1.00 0.6542 0.6575 0.6512
444 1999.06.29 00:43 close 222 1.00 0.6540 0.6575 0.6512 39.97 24037.47
445 1999.06.29 00:43 sell 223 1.00 0.6542 0.6575 0.6512
446 1999.06.29 00:46 close 223 1.00 0.6540 0.6575 0.6512 39.97 24077.44
447 1999.06.30 00:42 buy 224 1.00 0.6555 0.6522 0.6585
448 1999.06.30 00:46 close 224 1.00 0.6559 0.6522 0.6585 79.91 24157.35
449 1999.07.01 22:14 sell 225 1.00 0.6510 0.6543 0.6480
450 1999.07.01 23:58 close 225 1.00 0.6505 0.6543 0.6480 99.91 24257.26
451 1999.07.04 22:24 sell 226 1.00 0.6502 0.6535 0.6472
452 1999.07.04 22:26 close 226 1.00 0.6497 0.6535 0.6472 99.92 24357.18
453 1999.07.04 23:43 sell 227 1.00 0.6503 0.6536 0.6473
454 1999.07.04 23:58 close 227 1.00 0.6499 0.6536 0.6473 79.93 24437.11
455 1999.07.05 00:05 buy 228 1.00 0.6489 0.6456 0.6519
456 1999.07.05 00:06 close 228 1.00 0.6495 0.6456 0.6519 119.88 24556.99
457 1999.07.05 00:20 buy 229 1.00 0.6489 0.6456 0.6519
458 1999.07.05 00:26 close 229 1.00 0.6491 0.6456 0.6519 39.96 24596.95
459 1999.07.05 00:36 buy 230 1.00 0.6486 0.6453 0.6516
460 1999.07.05 00:37 close 230 1.00 0.6491 0.6453 0.6516 99.90 24696.85
461 1999.07.05 00:45 buy 231 1.00 0.6485 0.6452 0.6515
462 1999.07.05 00:52 close 231 1.00 0.6487 0.6452 0.6515 39.96 24736.81
463 1999.07.05 00:56 buy 232 1.00 0.6483 0.6450 0.6513
464 1999.07.05 00:56 close 232 1.00 0.6486 0.6450 0.6513 59.93 24796.74
465 1999.07.05 23:03 sell 233 1.00 0.6497 0.6530 0.6467
466 1999.07.05 23:29 close 233 1.00 0.6495 0.6530 0.6467 39.96 24836.70
467 1999.07.05 23:29 sell 234 1.00 0.6497 0.6530 0.6467
468 1999.07.05 23:38 close 234 1.00 0.6494 0.6530 0.6467 59.95 24896.65
469 1999.07.05 23:41 sell 235 1.00 0.6499 0.6532 0.6469
470 1999.07.05 23:49 close 235 1.00 0.6497 0.6532 0.6469 39.97 24936.62
471 1999.07.06 00:08 buy 236 1.00 0.6488 0.6455 0.6518
472 1999.07.06 00:09 close 236 1.00 0.6492 0.6455 0.6518 79.92 25016.54
473 1999.07.06 22:10 sell 237 1.00 0.6561 0.6594 0.6531
474 1999.07.07 02:30 close 237 1.00 0.6560 0.6594 0.6531 23.52 25040.06
475 1999.07.09 00:17 buy 238 1.00 0.6550 0.6517 0.6580
476 1999.07.09 00:21 close 238 1.00 0.6553 0.6517 0.6580 59.94 25100.00
477 1999.07.09 00:29 buy 239 1.00 0.6551 0.6518 0.6581
478 1999.07.09 02:23 close 239 1.00 0.6555 0.6518 0.6581 79.92 25179.92
479 1999.07.12 00:33 buy 240 1.00 0.6567 0.6534 0.6597
480 1999.07.12 00:33 close 240 1.00 0.6571 0.6534 0.6597 79.92 25259.84
481 1999.07.12 23:17 sell 241 1.00 0.6522 0.6555 0.6492
482 1999.07.13 00:06 close 241 1.00 0.6520 0.6555 0.6492 43.51 25303.35
483 1999.07.13 00:07 sell 242 1.00 0.6523 0.6556 0.6493
484 1999.07.13 00:13 close 242 1.00 0.6519 0.6556 0.6493 79.93 25383.28
485 1999.07.13 00:23 sell 243 1.00 0.6524 0.6557 0.6494
486 1999.07.13 00:48 close 243 1.00 0.6521 0.6557 0.6494 59.95 25443.23
487 1999.07.13 00:48 sell 244 1.00 0.6532 0.6565 0.6502
488 1999.07.13 00:55 close 244 1.00 0.6524 0.6565 0.6502 159.87 25603.10
489 1999.07.13 23:43 sell 245 1.00 0.6541 0.6574 0.6511
490 1999.07.13 23:43 close 245 1.00 0.6539 0.6574 0.6511 39.96 25643.06
491 1999.07.14 22:26 buy 246 1.00 0.6521 0.6488 0.6551
492 1999.07.14 22:31 close 246 1.00 0.6525 0.6488 0.6551 79.92 25722.98
493 1999.07.14 23:47 buy 247 1.00 0.6521 0.6488 0.6551
494 1999.07.14 23:50 close 247 1.00 0.6524 0.6488 0.6551 59.94 25782.92
495 1999.07.15 00:05 buy 248 1.00 0.6521 0.6488 0.6551
496 1999.07.15 00:06 close 248 1.00 0.6524 0.6488 0.6551 59.94 25842.86
497 1999.07.15 00:06 buy 249 1.00 0.6521 0.6488 0.6551
498 1999.07.15 00:06 close 249 1.00 0.6524 0.6488 0.6551 59.94 25902.80
499 1999.07.15 00:44 sell 250 1.00 0.6533 0.6566 0.6503
500 1999.07.15 01:09 close 250 1.00 0.6529 0.6566 0.6503 79.93 25982.73
501 1999.07.16 00:01 sell 251 1.00 0.6518 0.6551 0.6488
502 1999.07.16 00:02 close 251 1.00 0.6516 0.6551 0.6488 39.96 26022.69
503 1999.07.16 00:06 sell 252 1.00 0.6518 0.6551 0.6488
504 1999.07.16 00:07 close 252 1.00 0.6516 0.6551 0.6488 39.96 26062.65
505 1999.07.16 00:13 sell 253 1.00 0.6518 0.6551 0.6488
506 1999.07.16 00:23 close 253 1.00 0.6516 0.6551 0.6488 39.96 26102.61
507 1999.07.16 00:27 sell 254 1.00 0.6519 0.6552 0.6489
508 1999.07.16 00:27 close 254 1.00 0.6517 0.6552 0.6489 39.97 26142.58
509 1999.07.16 00:28 sell 255 1.00 0.6520 0.6553 0.6490
510 1999.07.16 00:29 close 255 1.00 0.6518 0.6553 0.6490 39.97 26182.55
511 1999.07.16 00:49 sell 256 1.00 0.6520 0.6553 0.6490
512 1999.07.16 00:49 close 256 1.00 0.6516 0.6553 0.6490 79.93 26262.48
513 1999.07.16 00:50 sell 257 1.00 0.6521 0.6554 0.6491
514 1999.07.16 00:52 close 257 1.00 0.6519 0.6554 0.6491 39.96 26302.44
515 1999.07.16 00:53 sell 258 1.00 0.6524 0.6557 0.6494
516 1999.07.16 00:54 close 258 1.00 0.6517 0.6557 0.6494 139.88 26442.32
517 1999.07.16 00:54 sell 259 1.00 0.6520 0.6553 0.6490
518 1999.07.16 00:55 close 259 1.00 0.6517 0.6553 0.6490 59.95 26502.27
519 1999.07.16 00:56 sell 260 1.00 0.6521 0.6554 0.6491
520 1999.07.16 01:03 close 260 1.00 0.6519 0.6554 0.6491 39.96 26542.23
521 1999.07.18 22:01 buy 261 1.00 0.6519 0.6486 0.6549
522 1999.07.18 22:08 close 261 1.00 0.6522 0.6486 0.6549 59.94 26602.17
523 1999.07.18 22:08 buy 262 1.00 0.6523 0.6490 0.6553
524 1999.07.19 06:01 close 262 1.00 0.6504 0.6490 0.6553 -386.34 26215.83
525 1999.07.19 23:39 sell 263 1.00 0.6529 0.6562 0.6499
526 1999.07.20 00:21 close 263 1.00 0.6527 0.6562 0.6499 43.51 26259.34
527 1999.07.20 22:03 buy 264 1.00 0.6622 0.6589 0.6652
528 1999.07.20 23:42 close 264 1.00 0.6625 0.6589 0.6652 59.94 26319.28
529 1999.07.21 22:35 buy 265 1.00 0.6660 0.6627 0.6690
530 1999.07.21 23:39 close 265 1.00 0.6662 0.6627 0.6690 39.96 26359.24
531 1999.07.22 00:14 buy 266 1.00 0.6660 0.6627 0.6690
532 1999.07.22 00:23 close 266 1.00 0.6663 0.6627 0.6690 59.94 26419.18
533 1999.07.23 00:05 buy 267 1.00 0.6636 0.6603 0.6666
534 1999.07.23 05:43 close 267 1.00 0.6642 0.6603 0.6666 119.88 26539.06
535 1999.07.27 00:28 sell 268 1.00 0.6705 0.6738 0.6675
536 1999.07.27 05:53 close 268 1.00 0.6701 0.6738 0.6675 79.93 26618.99
537 1999.07.29 00:00 sell 269 1.00 0.6681 0.6714 0.6651
538 1999.07.29 00:07 close 269 1.00 0.6679 0.6714 0.6651 39.96 26658.95
539 1999.07.29 00:08 sell 270 1.00 0.6682 0.6715 0.6652
540 1999.07.29 00:08 close 270 1.00 0.6680 0.6715 0.6652 39.97 26698.92
541 1999.07.29 00:31 sell 271 1.00 0.6683 0.6716 0.6653
542 1999.07.29 00:35 close 271 1.00 0.6681 0.6716 0.6653 39.97 26738.89
543 1999.07.30 00:05 sell 272 1.00 0.6637 0.6670 0.6607
544 1999.07.30 00:28 close 272 1.00 0.6634 0.6670 0.6607 59.95 26798.84
545 1999.07.30 00:44 sell 273 1.00 0.6637 0.6670 0.6607
546 1999.07.30 01:18 close 273 1.00 0.6634 0.6670 0.6607 59.95 26858.79
547 1999.08.01 23:51 sell 274 1.00 0.6608 0.6641 0.6578
548 1999.08.02 00:05 close 274 1.00 0.6606 0.6641 0.6578 43.50 26902.29
549 1999.08.02 00:38 sell 275 1.00 0.6614 0.6647 0.6584
550 1999.08.02 03:16 close 275 1.00 0.6609 0.6647 0.6584 99.91 27002.20
551 1999.08.02 23:36 buy 276 1.00 0.6608 0.6575 0.6638
552 1999.08.02 23:41 close 276 1.00 0.6610 0.6575 0.6638 39.96 27042.16
553 1999.08.02 23:44 buy 277 1.00 0.6608 0.6575 0.6638
554 1999.08.03 00:12 close 277 1.00 0.6610 0.6575 0.6638 33.22 27075.38
555 1999.08.04 00:59 sell 278 1.00 0.6604 0.6637 0.6574
556 1999.08.04 01:18 close 278 1.00 0.6600 0.6637 0.6574 79.93 27155.31
557 1999.08.04 22:08 sell 279 1.00 0.6658 0.6691 0.6628
558 1999.08.04 22:14 close 279 1.00 0.6655 0.6691 0.6628 59.94 27215.25
559 1999.08.04 22:23 sell 280 1.00 0.6658 0.6691 0.6628
560 1999.08.04 22:24 close 280 1.00 0.6655 0.6691 0.6628 59.94 27275.19
561 1999.08.05 22:31 buy 281 1.00 0.6664 0.6631 0.6694
562 1999.08.05 22:45 close 281 1.00 0.6668 0.6631 0.6694 79.91 27355.10
563 1999.08.05 23:01 buy 282 1.00 0.6662 0.6629 0.6692
564 1999.08.06 00:48 close 282 1.00 0.6670 0.6629 0.6692 153.09 27508.19
565 1999.08.06 00:53 buy 283 1.00 0.6662 0.6629 0.6692
566 1999.08.06 00:55 close 283 1.00 0.6665 0.6629 0.6692 59.94 27568.13
567 1999.08.10 00:02 buy 284 1.00 0.6667 0.6634 0.6697
568 1999.08.10 00:05 close 284 1.00 0.6669 0.6634 0.6697 39.96 27608.09
569 1999.08.10 23:21 buy 285 1.00 0.6630 0.6597 0.6660
570 1999.08.11 01:30 close 285 1.00 0.6632 0.6597 0.6660 33.22 27641.31
571 1999.08.11 23:36 buy 286 1.00 0.6607 0.6574 0.6637
572 1999.08.11 23:39 close 286 1.00 0.6610 0.6574 0.6637 59.94 27701.25
573 1999.08.12 22:26 sell 287 1.00 0.6630 0.6663 0.6600
574 1999.08.12 22:29 close 287 1.00 0.6625 0.6663 0.6600 99.91 27801.16
575 1999.08.12 23:52 buy 288 1.00 0.6613 0.6580 0.6643
576 1999.08.12 23:52 close 288 1.00 0.6616 0.6580 0.6643 59.93 27861.09
577 1999.08.13 00:12 buy 289 1.00 0.6611 0.6578 0.6641
578 1999.08.13 00:14 close 289 1.00 0.6619 0.6578 0.6641 159.83 28020.92
579 1999.08.13 00:14 buy 290 1.00 0.6612 0.6579 0.6642
580 1999.08.13 00:15 close 290 1.00 0.6618 0.6579 0.6642 119.87 28140.79
581 1999.08.13 00:35 buy 291 1.00 0.6610 0.6577 0.6640
582 1999.08.13 00:37 close 291 1.00 0.6615 0.6577 0.6640 99.90 28240.69
583 1999.08.15 23:18 buy 292 1.00 0.6581 0.6548 0.6611
584 1999.08.15 23:19 close 292 1.00 0.6587 0.6548 0.6611 119.87 28360.56
585 1999.08.15 23:41 buy 293 1.00 0.6581 0.6548 0.6611
586 1999.08.16 00:59 close 293 1.00 0.6584 0.6548 0.6611 53.20 28413.76
587 1999.08.16 22:13 buy 294 1.00 0.6601 0.6568 0.6631
588 1999.08.16 22:22 close 294 1.00 0.6607 0.6568 0.6631 119.87 28533.63
589 1999.08.16 23:04 buy 295 1.00 0.6601 0.6568 0.6631
590 1999.08.16 23:16 close 295 1.00 0.6604 0.6568 0.6631 59.94 28593.57
591 1999.08.16 23:32 buy 296 1.00 0.6600 0.6567 0.6630
592 1999.08.16 23:36 close 296 1.00 0.6602 0.6567 0.6630 39.96 28633.53
593 1999.08.16 23:36 buy 297 1.00 0.6601 0.6568 0.6631
594 1999.08.17 00:15 close 297 1.00 0.6606 0.6568 0.6631 93.15 28726.68
595 1999.08.17 22:02 buy 298 1.00 0.6552 0.6519 0.6582
596 1999.08.18 00:26 close 298 1.00 0.6556 0.6519 0.6582 73.17 28799.85
597 1999.08.18 23:01 buy 299 1.00 0.6563 0.6530 0.6593
598 1999.08.18 23:14 close 299 1.00 0.6566 0.6530 0.6593 59.93 28859.78
599 1999.08.18 23:46 sell 300 1.00 0.6573 0.6606 0.6543
600 1999.08.18 23:56 close 300 1.00 0.6570 0.6606 0.6543 59.95 28919.73
601 1999.08.20 00:09 buy 301 1.00 0.6577 0.6544 0.6607
602 1999.08.20 00:12 close 301 1.00 0.6581 0.6544 0.6607 79.92 28999.65
603 1999.08.22 23:47 buy 302 1.00 0.6603 0.6570 0.6633
604 1999.08.23 00:20 close 302 1.00 0.6606 0.6570 0.6633 53.19 29052.84
605 1999.08.23 00:54 buy 303 1.00 0.6599 0.6566 0.6629
606 1999.08.23 01:22 close 303 1.00 0.6604 0.6566 0.6629 99.90 29152.74
607 1999.08.23 23:03 buy 304 1.00 0.6545 0.6512 0.6575
608 1999.08.23 23:52 s/l 304 1.00 0.6512 0.6512 0.6575 -659.31 28493.43
609 1999.08.23 23:52 buy 305 1.00 0.6515 0.6482 0.6545
610 1999.08.23 23:59 close 305 1.00 0.6522 0.6482 0.6545 139.85 28633.28
611 1999.08.25 00:33 buy 306 1.00 0.6600 0.6567 0.6630
612 1999.08.25 00:34 close 306 1.00 0.6604 0.6567 0.6630 79.92 28713.20
613 1999.08.25 00:35 buy 307 1.00 0.6600 0.6567 0.6630
614 1999.08.25 00:35 close 307 1.00 0.6606 0.6567 0.6630 119.87 28833.07
615 1999.08.26 00:38 buy 308 1.00 0.6571 0.6538 0.6601
616 1999.08.26 01:56 close 308 1.00 0.6574 0.6538 0.6601 59.94 28893.01
617 1999.08.27 00:01 sell 309 1.00 0.6589 0.6622 0.6559
618 1999.08.27 00:02 close 309 1.00 0.6582 0.6622 0.6559 139.88 29032.89
619 1999.08.29 22:10 sell 310 1.00 0.6595 0.6628 0.6565
620 1999.08.30 01:37 close 310 1.00 0.6592 0.6628 0.6565 63.49 29096.38
621 1999.08.30 22:04 sell 311 1.00 0.6600 0.6633 0.6570
622 1999.08.30 22:11 close 311 1.00 0.6597 0.6633 0.6570 59.95 29156.33
623 1999.08.30 22:22 sell 312 1.00 0.6600 0.6633 0.6570
624 1999.08.30 23:39 close 312 1.00 0.6598 0.6633 0.6570 39.97 29196.30
625 1999.08.31 23:40 buy 313 1.00 0.6583 0.6550 0.6613
626 1999.08.31 23:44 close 313 1.00 0.6586 0.6550 0.6613 59.93 29256.23
627 1999.08.31 23:46 buy 314 1.00 0.6583 0.6550 0.6613
628 1999.08.31 23:47 close 314 1.00 0.6586 0.6550 0.6613 59.93 29316.16
629 1999.08.31 23:56 buy 315 1.00 0.6583 0.6550 0.6613
630 1999.09.01 00:02 close 315 1.00 0.6587 0.6550 0.6613 73.17 29389.33
631 1999.09.01 00:34 buy 316 1.00 0.6578 0.6545 0.6608
632 1999.09.01 00:36 close 316 1.00 0.6581 0.6545 0.6608 59.94 29449.27
633 1999.09.01 00:40 buy 317 1.00 0.6579 0.6546 0.6609
634 1999.09.01 01:00 close 317 1.00 0.6581 0.6546 0.6609 39.96 29489.23
635 1999.09.01 22:04 buy 318 1.00 0.6595 0.6562 0.6625
636 1999.09.01 23:42 close 318 1.00 0.6598 0.6562 0.6625 59.93 29549.16
637 1999.09.02 00:13 sell 319 1.00 0.6606 0.6639 0.6576
638 1999.09.02 00:31 close 319 1.00 0.6603 0.6639 0.6576 59.95 29609.11
639 1999.09.02 00:48 sell 320 1.00 0.6607 0.6640 0.6577
640 1999.09.02 00:49 close 320 1.00 0.6603 0.6640 0.6577 79.93 29689.04
641 1999.09.02 00:50 sell 321 1.00 0.6607 0.6640 0.6577
642 1999.09.02 00:51 close 321 1.00 0.6604 0.6640 0.6577 59.95 29748.99
643 1999.09.02 00:51 sell 322 1.00 0.6608 0.6641 0.6578
644 1999.09.02 00:53 close 322 1.00 0.6606 0.6641 0.6578 39.96 29788.95
645 1999.09.02 22:30 buy 323 1.00 0.6647 0.6614 0.6677
646 1999.09.02 22:34 close 323 1.00 0.6649 0.6614 0.6677 39.96 29828.91
647 1999.09.02 22:58 buy 324 1.00 0.6647 0.6614 0.6677
648 1999.09.02 23:16 close 324 1.00 0.6649 0.6614 0.6677 39.96 29868.87
649 1999.09.02 23:21 buy 325 1.00 0.6644 0.6611 0.6674
650 1999.09.03 00:00 close 325 1.00 0.6647 0.6611 0.6674 53.19 29922.06
651 1999.09.05 22:02 buy 326 1.00 0.6601 0.6568 0.6631
652 1999.09.06 03:34 close 326 1.00 0.6592 0.6568 0.6631 -186.55 29735.51
653 1999.09.07 23:28 buy 327 1.00 0.6590 0.6557 0.6620
654 1999.09.07 23:28 close 327 1.00 0.6594 0.6557 0.6620 79.92 29815.43
655 1999.09.07 23:40 sell 328 1.00 0.6605 0.6638 0.6575
656 1999.09.07 23:41 close 328 1.00 0.6602 0.6638 0.6575 59.95 29875.38
657 1999.09.07 23:58 sell 329 1.00 0.6606 0.6639 0.6576
658 1999.09.08 00:06 close 329 1.00 0.6599 0.6639 0.6576 143.42 30018.80
659 1999.09.08 00:08 sell 330 1.00 0.6610 0.6643 0.6580
660 1999.09.08 00:09 close 330 1.00 0.6607 0.6643 0.6580 59.95 30078.75
661 1999.09.08 00:10 sell 331 1.00 0.6607 0.6640 0.6577
662 1999.09.08 00:13 close 331 1.00 0.6604 0.6640 0.6577 59.95 30138.70
663 1999.09.09 00:33 sell 332 1.00 0.6551 0.6584 0.6521
664 1999.09.09 00:36 close 332 1.00 0.6549 0.6584 0.6521 39.96 30178.66
665 1999.09.10 00:12 sell 333 1.00 0.6458 0.6491 0.6428
666 1999.09.10 00:13 close 333 1.00 0.6451 0.6491 0.6428 139.88 30318.54
667 1999.09.10 00:14 sell 334 1.00 0.6463 0.6496 0.6433
668 1999.09.10 00:14 close 334 1.00 0.6458 0.6496 0.6433 99.92 30418.46
669 1999.09.10 00:18 sell 335 1.00 0.6465 0.6498 0.6435
670 1999.09.10 00:19 close 335 1.00 0.6461 0.6498 0.6435 79.93 30498.39
671 1999.09.12 22:01 buy 336 1.00 0.6396 0.6363 0.6426
672 1999.09.12 22:57 close 336 1.00 0.6398 0.6363 0.6426 39.96 30538.35
673 1999.09.13 00:32 buy 337 1.00 0.6393 0.6360 0.6423
674 1999.09.13 00:36 close 337 1.00 0.6397 0.6360 0.6423 79.91 30618.26
675 1999.09.13 00:38 buy 338 1.00 0.6394 0.6361 0.6424
676 1999.09.13 00:44 close 338 1.00 0.6398 0.6361 0.6424 79.91 30698.17
677 1999.09.13 23:17 buy 339 1.00 0.6473 0.6440 0.6503
678 1999.09.13 23:18 close 339 1.00 0.6476 0.6440 0.6503 59.93 30758.10
679 1999.09.13 23:30 buy 340 1.00 0.6472 0.6439 0.6502
680 1999.09.13 23:30 close 340 1.00 0.6477 0.6439 0.6502 99.89 30857.99
681 1999.09.13 23:32 buy 341 1.00 0.6473 0.6440 0.6503
682 1999.09.13 23:33 close 341 1.00 0.6478 0.6440 0.6503 99.89 30957.88
683 1999.09.13 23:33 buy 342 1.00 0.6472 0.6439 0.6502
684 1999.09.13 23:34 close 342 1.00 0.6475 0.6439 0.6502 59.94 31017.82
685 1999.09.13 23:34 buy 343 1.00 0.6473 0.6440 0.6503
686 1999.09.14 05:10 close 343 1.00 0.6473 0.6440 0.6503 -6.74 31011.08
687 1999.09.15 00:01 buy 344 1.00 0.6433 0.6400 0.6463
688 1999.09.15 00:06 close 344 1.00 0.6436 0.6400 0.6463 59.93 31071.01
689 1999.09.16 00:34 sell 345 1.00 0.6457 0.6490 0.6427
690 1999.09.16 00:34 close 345 1.00 0.6454 0.6490 0.6427 59.95 31130.96
691 1999.09.21 00:16 sell 346 1.00 0.6400 0.6433 0.6370
692 1999.09.21 00:37 close 346 1.00 0.6398 0.6433 0.6370 39.97 31170.93
693 1999.09.22 00:27 sell 347 1.00 0.6434 0.6467 0.6404
694 1999.09.22 00:27 close 347 1.00 0.6431 0.6467 0.6404 59.95 31230.88
695 1999.09.22 00:28 sell 348 1.00 0.6435 0.6468 0.6405
696 1999.09.22 00:28 close 348 1.00 0.6431 0.6468 0.6405 79.94 31310.82
697 1999.09.23 00:20 sell 349 1.00 0.6415 0.6448 0.6385
698 1999.09.23 00:22 close 349 1.00 0.6412 0.6448 0.6385 59.95 31370.77
699 1999.09.23 00:55 buy 350 1.00 0.6402 0.6369 0.6432
700 1999.09.23 00:55 close 350 1.00 0.6406 0.6369 0.6432 79.91 31450.68
701 1999.09.23 22:16 sell 351 1.00 0.6391 0.6424 0.6361
702 1999.09.23 22:23 close 351 1.00 0.6384 0.6424 0.6361 139.88 31590.56
703 1999.09.23 22:28 sell 352 1.00 0.6390 0.6423 0.6360
704 1999.09.23 22:30 close 352 1.00 0.6384 0.6423 0.6360 119.90 31710.46
705 1999.09.23 23:02 sell 353 1.00 0.6392 0.6425 0.6362
706 1999.09.23 23:06 close 353 1.00 0.6389 0.6425 0.6362 59.95 31770.41
707 1999.09.23 23:28 sell 354 1.00 0.6392 0.6425 0.6362
708 1999.09.23 23:30 close 354 1.00 0.6389 0.6425 0.6362 59.95 31830.36
709 1999.09.23 23:32 sell 355 1.00 0.6392 0.6425 0.6362
710 1999.09.23 23:36 close 355 1.00 0.6389 0.6425 0.6362 59.95 31890.31
711 1999.09.23 23:42 sell 356 1.00 0.6392 0.6425 0.6362
712 1999.09.23 23:50 close 356 1.00 0.6389 0.6425 0.6362 59.95 31950.26
713 1999.09.23 23:53 sell 357 1.00 0.6394 0.6427 0.6364
714 1999.09.23 23:55 close 357 1.00 0.6390 0.6427 0.6364 79.93 32030.19
715 1999.09.23 23:56 sell 358 1.00 0.6395 0.6428 0.6365
716 1999.09.23 23:58 close 358 1.00 0.6392 0.6428 0.6365 59.94 32090.13
717 1999.09.26 22:44 buy 359 1.00 0.6345 0.6312 0.6375
718 1999.09.26 22:44 close 359 1.00 0.6349 0.6312 0.6375 79.92 32170.05
719 1999.09.27 00:05 buy 360 1.00 0.6345 0.6312 0.6375
720 1999.09.27 00:05 close 360 1.00 0.6357 0.6312 0.6375 239.75 32409.80
721 1999.09.27 23:36 buy 361 1.00 0.6353 0.6320 0.6383
722 1999.09.27 23:36 close 361 1.00 0.6357 0.6320 0.6383 79.91 32489.71
723 1999.09.27 23:38 buy 362 1.00 0.6354 0.6321 0.6384
724 1999.09.27 23:41 close 362 1.00 0.6359 0.6321 0.6384 99.89 32589.60
725 1999.09.27 23:41 buy 363 1.00 0.6354 0.6321 0.6384
726 1999.09.27 23:42 close 363 1.00 0.6358 0.6321 0.6384 79.91 32669.51
727 1999.09.27 23:42 buy 364 1.00 0.6353 0.6320 0.6383
728 1999.09.27 23:44 close 364 1.00 0.6356 0.6320 0.6383 59.93 32729.44
729 1999.09.28 22:20 buy 365 1.00 0.6384 0.6351 0.6414
730 1999.09.28 23:09 close 365 1.00 0.6387 0.6351 0.6414 59.93 32789.37
731 1999.09.29 00:19 sell 366 1.00 0.6395 0.6428 0.6365
732 1999.09.29 06:48 close 366 1.00 0.6394 0.6428 0.6365 19.98 32809.35
733 1999.09.29 23:26 buy 367 1.00 0.6468 0.6435 0.6498
734 1999.09.30 00:34 close 367 1.00 0.6470 0.6435 0.6498 19.74 32829.09
735 1999.09.30 23:00 buy 368 1.00 0.6479 0.6446 0.6509
736 1999.09.30 23:25 close 368 1.00 0.6487 0.6446 0.6509 159.83 32988.92
737 1999.10.04 00:16 buy 369 1.00 0.6472 0.6439 0.6502
738 1999.10.04 01:03 close 369 1.00 0.6475 0.6439 0.6502 59.94 33048.86
739 1999.10.06 00:29 sell 370 1.00 0.6490 0.6523 0.6460
740 1999.10.06 00:42 close 370 1.00 0.6488 0.6523 0.6460 39.97 33088.83
741 1999.10.06 00:59 sell 371 1.00 0.6490 0.6523 0.6460
742 1999.10.06 01:04 close 371 1.00 0.6488 0.6523 0.6460 39.97 33128.80
743 1999.10.06 23:01 sell 372 1.00 0.6469 0.6502 0.6439
744 1999.10.06 23:02 close 372 1.00 0.6462 0.6502 0.6439 139.88 33268.68
745 1999.10.06 23:59 buy 373 1.00 0.6450 0.6417 0.6480
746 1999.10.07 00:00 close 373 1.00 0.6453 0.6417 0.6480 39.72 33308.40
747 1999.10.07 23:59 sell 374 1.00 0.6491 0.6524 0.6461
748 1999.10.08 00:59 close 374 1.00 0.6489 0.6524 0.6461 43.50 33351.90
749 1999.10.10 23:57 sell 375 1.00 0.6440 0.6473 0.6410
750 1999.10.10 23:58 close 375 1.00 0.6438 0.6473 0.6410 39.97 33391.87
751 1999.10.11 00:01 sell 376 1.00 0.6445 0.6478 0.6415
752 1999.10.11 00:02 close 376 1.00 0.6442 0.6478 0.6415 59.95 33451.82
753 1999.10.11 00:04 sell 377 1.00 0.6441 0.6474 0.6411
754 1999.10.11 00:05 close 377 1.00 0.6435 0.6474 0.6411 119.89 33571.71
755 1999.10.11 00:07 buy 378 1.00 0.6427 0.6394 0.6457
756 1999.10.11 00:10 close 378 1.00 0.6431 0.6394 0.6457 79.92 33651.63
757 1999.10.11 00:11 buy 379 1.00 0.6429 0.6396 0.6459
758 1999.10.11 00:16 close 379 1.00 0.6431 0.6396 0.6459 39.96 33691.59
759 1999.10.11 22:40 buy 380 1.00 0.6433 0.6400 0.6463
760 1999.10.11 22:53 close 380 1.00 0.6442 0.6400 0.6463 179.81 33871.40
761 1999.10.11 22:58 sell 381 1.00 0.6442 0.6475 0.6412
762 1999.10.11 23:00 close 381 1.00 0.6437 0.6475 0.6412 99.92 33971.32
763 1999.10.12 00:44 sell 382 1.00 0.6442 0.6475 0.6412
764 1999.10.12 00:49 close 382 1.00 0.6438 0.6475 0.6412 79.94 34051.26
765 1999.10.12 23:58 sell 383 1.00 0.6504 0.6537 0.6474
766 1999.10.12 23:59 close 383 1.00 0.6501 0.6537 0.6474 59.95 34111.21
767 1999.10.13 00:44 sell 384 1.00 0.6506 0.6539 0.6476
768 1999.10.13 00:50 close 384 1.00 0.6503 0.6539 0.6476 59.95 34171.16
769 1999.10.13 00:50 sell 385 1.00 0.6511 0.6544 0.6481
770 1999.10.13 00:56 close 385 1.00 0.6507 0.6544 0.6481 79.93 34251.09
771 1999.10.13 00:56 sell 386 1.00 0.6508 0.6541 0.6478
772 1999.10.13 00:59 close 386 1.00 0.6506 0.6541 0.6478 39.96 34291.05
773 1999.10.13 22:06 sell 387 1.00 0.6532 0.6565 0.6502
774 1999.10.13 22:07 close 387 1.00 0.6530 0.6565 0.6502 39.97 34331.02
775 1999.10.13 22:07 buy 388 1.00 0.6511 0.6478 0.6541
776 1999.10.13 22:09 close 388 1.00 0.6529 0.6478 0.6541 359.62 34690.64
777 1999.10.13 22:12 buy 389 1.00 0.6510 0.6477 0.6540
778 1999.10.13 22:12 close 389 1.00 0.6513 0.6477 0.6540 59.94 34750.58
779 1999.10.13 22:16 sell 390 1.00 0.6533 0.6566 0.6503
780 1999.10.13 22:20 close 390 1.00 0.6520 0.6566 0.6503 259.78 35010.36
781 1999.10.13 22:22 sell 391 1.00 0.6532 0.6565 0.6502
782 1999.10.13 22:22 close 391 1.00 0.6528 0.6565 0.6502 79.94 35090.30
783 1999.10.13 22:22 buy 392 1.00 0.6507 0.6474 0.6537
784 1999.10.13 22:25 close 392 1.00 0.6515 0.6474 0.6537 159.84 35250.14
785 1999.10.13 22:39 sell 393 1.00 0.6534 0.6567 0.6504
786 1999.10.13 22:49 close 393 1.00 0.6531 0.6567 0.6504 59.95 35310.09
787 1999.10.13 23:02 buy 394 1.00 0.6498 0.6465 0.6528
788 1999.10.13 23:03 close 394 1.00 0.6526 0.6465 0.6528 559.41 35869.50
789 1999.10.13 23:50 sell 395 1.00 0.6534 0.6567 0.6504
790 1999.10.13 23:51 close 395 1.00 0.6528 0.6567 0.6504 119.90 35989.40
791 1999.10.13 23:52 sell 396 1.00 0.6535 0.6568 0.6505
792 1999.10.13 23:52 close 396 1.00 0.6532 0.6568 0.6505 59.95 36049.35
793 1999.10.14 23:47 sell 397 1.00 0.6488 0.6521 0.6458
794 1999.10.14 23:54 close 397 1.00 0.6484 0.6521 0.6458 79.93 36129.28
795 1999.10.14 23:56 sell 398 1.00 0.6488 0.6521 0.6458
796 1999.10.15 03:59 close 398 1.00 0.6484 0.6521 0.6458 83.47 36212.75
797 1999.10.18 23:57 sell 399 1.00 0.6496 0.6529 0.6466
798 1999.10.18 23:58 close 399 1.00 0.6491 0.6529 0.6466 99.92 36312.67
799 1999.10.19 00:24 buy 400 1.00 0.6480 0.6447 0.6510
800 1999.10.19 00:24 close 400 1.00 0.6483 0.6447 0.6510 59.94 36372.61
801 1999.10.20 00:03 sell 401 1.00 0.6482 0.6515 0.6452
802 1999.10.20 00:09 close 401 1.00 0.6478 0.6515 0.6452 79.94 36452.55
803 1999.10.20 00:10 sell 402 1.00 0.6483 0.6516 0.6453
804 1999.10.20 00:10 close 402 1.00 0.6480 0.6516 0.6453 59.95 36512.50
805 1999.10.20 22:44 sell 403 1.00 0.6470 0.6503 0.6440
806 1999.10.20 23:04 close 403 1.00 0.6459 0.6503 0.6440 219.81 36732.31
807 1999.10.20 23:04 sell 404 1.00 0.6470 0.6503 0.6440
808 1999.10.20 23:06 close 404 1.00 0.6468 0.6503 0.6440 39.97 36772.28
809 1999.10.20 23:08 sell 405 1.00 0.6470 0.6503 0.6440
810 1999.10.20 23:08 close 405 1.00 0.6464 0.6503 0.6440 119.90 36892.18
811 1999.10.20 23:12 sell 406 1.00 0.6470 0.6503 0.6440
812 1999.10.20 23:13 close 406 1.00 0.6462 0.6503 0.6440 159.86 37052.04
813 1999.10.20 23:13 sell 407 1.00 0.6471 0.6504 0.6441
814 1999.10.20 23:14 close 407 1.00 0.6464 0.6504 0.6441 139.88 37191.92
815 1999.10.20 23:14 sell 408 1.00 0.6470 0.6503 0.6440
816 1999.10.20 23:14 close 408 1.00 0.6467 0.6503 0.6440 59.95 37251.87
817 1999.10.20 23:15 sell 409 1.00 0.6471 0.6504 0.6441
818 1999.10.20 23:15 close 409 1.00 0.6463 0.6504 0.6441 159.86 37411.73
819 1999.10.20 23:16 sell 410 1.00 0.6471 0.6504 0.6441
820 1999.10.20 23:22 close 410 1.00 0.6464 0.6504 0.6441 139.88 37551.61
821 1999.10.20 23:23 sell 411 1.00 0.6471 0.6504 0.6441
822 1999.10.20 23:30 close 411 1.00 0.6464 0.6504 0.6441 139.88 37691.49
823 1999.10.20 23:36 sell 412 1.00 0.6471 0.6504 0.6441
824 1999.10.20 23:44 close 412 1.00 0.6469 0.6504 0.6441 39.96 37731.45
825 1999.10.21 00:08 sell 413 1.00 0.6471 0.6504 0.6441
826 1999.10.21 00:10 close 413 1.00 0.6469 0.6504 0.6441 39.96 37771.41
827 1999.10.21 00:16 sell 414 1.00 0.6472 0.6505 0.6442
828 1999.10.21 00:17 close 414 1.00 0.6469 0.6505 0.6442 59.95 37831.36
829 1999.10.21 00:18 sell 415 1.00 0.6471 0.6504 0.6441
830 1999.10.21 00:20 close 415 1.00 0.6468 0.6504 0.6441 59.95 37891.31
831 1999.10.21 00:20 sell 416 1.00 0.6471 0.6504 0.6441
832 1999.10.21 00:23 close 416 1.00 0.6469 0.6504 0.6441 39.96 37931.27
833 1999.10.21 00:26 sell 417 1.00 0.6471 0.6504 0.6441
834 1999.10.21 00:27 close 417 1.00 0.6468 0.6504 0.6441 59.95 37991.22
835 1999.10.21 00:28 sell 418 1.00 0.6472 0.6505 0.6442
836 1999.10.21 00:29 close 418 1.00 0.6469 0.6505 0.6442 59.95 38051.17
837 1999.10.21 00:29 sell 419 1.00 0.6471 0.6504 0.6441
838 1999.10.21 00:35 close 419 1.00 0.6469 0.6504 0.6441 39.96 38091.13
839 1999.10.21 00:36 sell 420 1.00 0.6473 0.6506 0.6443
840 1999.10.21 01:03 close 420 1.00 0.6469 0.6506 0.6443 79.93 38171.06
841 1999.10.21 22:41 buy 421 1.00 0.6445 0.6412 0.6475
842 1999.10.21 22:44 close 421 1.00 0.6447 0.6412 0.6475 39.95 38211.01
843 1999.10.21 22:49 buy 422 1.00 0.6445 0.6412 0.6475
844 1999.10.21 23:06 close 422 1.00 0.6448 0.6412 0.6475 59.93 38270.94
845 1999.10.22 00:06 buy 423 1.00 0.6439 0.6406 0.6469
846 1999.10.22 00:06 close 423 1.00 0.6442 0.6406 0.6469 59.94 38330.88
847 1999.10.22 00:09 buy 424 1.00 0.6441 0.6408 0.6471
848 1999.10.22 00:10 close 424 1.00 0.6446 0.6408 0.6471 99.89 38430.77
849 1999.10.22 00:14 buy 425 1.00 0.6441 0.6408 0.6471
850 1999.10.22 00:16 close 425 1.00 0.6445 0.6408 0.6471 79.92 38510.69
851 1999.10.25 00:10 buy 426 1.00 0.6441 0.6408 0.6471
852 1999.10.25 00:11 close 426 1.00 0.6456 0.6408 0.6471 299.68 38810.37
853 1999.10.25 00:41 buy 427 1.00 0.6441 0.6408 0.6471
854 1999.10.25 00:43 close 427 1.00 0.6444 0.6408 0.6471 59.94 38870.31
855 1999.10.25 00:43 buy 428 1.00 0.6441 0.6408 0.6471
856 1999.10.25 00:44 close 428 1.00 0.6444 0.6408 0.6471 59.94 38930.25
857 1999.10.25 00:44 buy 429 1.00 0.6439 0.6406 0.6469
858 1999.10.25 01:10 close 429 1.00 0.6441 0.6406 0.6469 39.96 38970.21
859 1999.10.25 22:52 sell 430 1.00 0.6427 0.6460 0.6397
860 1999.10.25 22:54 close 430 1.00 0.6424 0.6460 0.6397 59.95 39030.16
861 1999.10.26 22:42 sell 431 1.00 0.6415 0.6448 0.6385
862 1999.10.26 23:02 close 431 1.00 0.6412 0.6448 0.6385 59.95 39090.11
863 1999.10.27 00:14 buy 432 1.00 0.6400 0.6367 0.6430
864 1999.10.27 00:16 close 432 1.00 0.6403 0.6367 0.6430 59.94 39150.05
865 1999.10.27 00:19 buy 433 1.00 0.6399 0.6366 0.6429
866 1999.10.27 00:31 close 433 1.00 0.6403 0.6366 0.6429 79.92 39229.97
867 1999.10.27 23:17 buy 434 1.00 0.6383 0.6350 0.6413
868 1999.10.27 23:42 close 434 1.00 0.6386 0.6350 0.6413 59.93 39289.90
869 1999.10.27 23:46 buy 435 1.00 0.6383 0.6350 0.6413
870 1999.10.28 00:25 close 435 1.00 0.6387 0.6350 0.6413 59.69 39349.59
871 1999.10.28 00:25 buy 436 1.00 0.6380 0.6347 0.6410
872 1999.10.28 00:26 close 436 1.00 0.6385 0.6347 0.6410 99.90 39449.49
873 1999.10.28 00:27 buy 437 1.00 0.6381 0.6348 0.6411
874 1999.10.28 00:29 close 437 1.00 0.6394 0.6348 0.6411 259.73 39709.22
875 1999.10.28 00:29 buy 438 1.00 0.6378 0.6345 0.6408
876 1999.10.28 00:30 close 438 1.00 0.6383 0.6345 0.6408 99.90 39809.12
877 1999.10.29 00:37 sell 439 1.00 0.6430 0.6463 0.6400
878 1999.10.29 00:38 close 439 1.00 0.6428 0.6463 0.6400 39.97 39849.09
879 1999.10.29 00:42 sell 440 1.00 0.6430 0.6463 0.6400
880 1999.10.29 00:44 close 440 1.00 0.6425 0.6463 0.6400 99.91 39949.00
881 1999.10.29 00:59 sell 441 1.00 0.6430 0.6463 0.6400
882 1999.10.29 00:59 close 441 1.00 0.6428 0.6463 0.6400 39.97 39988.97
883 1999.10.29 22:17 sell 442 1.00 0.6421 0.6454 0.6391
884 1999.10.29 22:33 close 442 1.00 0.6418 0.6454 0.6391 59.95 40048.92
885 1999.10.29 22:33 buy 443 1.00 0.6401 0.6368 0.6431
886 1999.10.29 22:34 close 443 1.00 0.6408 0.6368 0.6431 139.85 40188.77
887 1999.11.01 22:59 sell 444 1.00 0.6405 0.6438 0.6375
888 1999.11.01 23:32 close 444 1.00 0.6398 0.6438 0.6375 139.89 40328.66
889 1999.11.01 23:33 buy 445 1.00 0.6396 0.6363 0.6426
890 1999.11.01 23:35 close 445 1.00 0.6401 0.6363 0.6426 99.90 40428.56
891 1999.11.01 23:39 buy 446 1.00 0.6396 0.6363 0.6426
892 1999.11.01 23:40 close 446 1.00 0.6401 0.6363 0.6426 99.90 40528.46
893 1999.11.01 23:53 sell 447 1.00 0.6413 0.6446 0.6383
894 1999.11.01 23:57 close 447 1.00 0.6405 0.6446 0.6383 159.86 40688.32
895 1999.11.02 22:08 buy 448 1.00 0.6390 0.6357 0.6420
896 1999.11.02 22:08 close 448 1.00 0.6394 0.6357 0.6420 79.92 40768.24
897 1999.11.02 22:09 buy 449 1.00 0.6389 0.6356 0.6419
898 1999.11.02 22:09 close 449 1.00 0.6394 0.6356 0.6419 99.90 40868.14
899 1999.11.02 22:12 buy 450 1.00 0.6389 0.6356 0.6419
900 1999.11.02 22:12 close 450 1.00 0.6395 0.6356 0.6419 119.87 40988.01
901 1999.11.02 22:13 buy 451 1.00 0.6390 0.6357 0.6420
902 1999.11.02 22:13 close 451 1.00 0.6394 0.6357 0.6420 79.92 41067.93
903 1999.11.02 22:18 buy 452 1.00 0.6388 0.6355 0.6418
904 1999.11.02 22:18 close 452 1.00 0.6390 0.6355 0.6418 39.96 41107.89
905 1999.11.02 22:19 buy 453 1.00 0.6388 0.6355 0.6418
906 1999.11.02 22:20 close 453 1.00 0.6390 0.6355 0.6418 39.96 41147.85
907 1999.11.03 00:00 buy 454 1.00 0.6387 0.6354 0.6417
908 1999.11.03 00:00 close 454 1.00 0.6390 0.6354 0.6417 59.94 41207.79
909 1999.11.03 00:00 buy 455 1.00 0.6388 0.6355 0.6418
910 1999.11.03 00:02 close 455 1.00 0.6390 0.6355 0.6418 39.96 41247.75
911 1999.11.03 00:08 buy 456 1.00 0.6388 0.6355 0.6418
912 1999.11.03 00:12 close 456 1.00 0.6394 0.6355 0.6418 119.88 41367.63
913 1999.11.03 00:35 buy 457 1.00 0.6387 0.6354 0.6417
914 1999.11.03 00:36 close 457 1.00 0.6390 0.6354 0.6417 59.94 41427.57
915 1999.11.03 00:39 buy 458 1.00 0.6387 0.6354 0.6417
916 1999.11.03 00:44 close 458 1.00 0.6389 0.6354 0.6417 39.96 41467.53
917 1999.11.03 00:44 buy 459 1.00 0.6385 0.6352 0.6415
918 1999.11.03 00:45 close 459 1.00 0.6387 0.6352 0.6415 39.95 41507.48
919 1999.11.03 00:47 buy 460 1.00 0.6385 0.6352 0.6415
920 1999.11.03 00:47 close 460 1.00 0.6388 0.6352 0.6415 59.93 41567.41
921 1999.11.03 22:13 sell 461 1.00 0.6384 0.6417 0.6354
922 1999.11.03 23:09 close 461 1.00 0.6379 0.6417 0.6354 99.91 41667.32
923 1999.11.04 23:35 buy 462 1.00 0.6386 0.6353 0.6416
924 1999.11.04 23:36 close 462 1.00 0.6388 0.6353 0.6416 39.96 41707.28
925 1999.11.05 22:15 sell 463 1.00 0.6442 0.6475 0.6412
926 1999.11.07 23:03 close 463 1.00 0.6439 0.6475 0.6412 59.95 41767.23
927 1999.11.07 23:44 buy 464 1.00 0.6426 0.6393 0.6456
928 1999.11.07 23:45 close 464 1.00 0.6439 0.6393 0.6456 259.73 42026.96
929 1999.11.08 00:37 buy 465 1.00 0.6426 0.6393 0.6456
930 1999.11.08 00:38 close 465 1.00 0.6429 0.6393 0.6456 59.94 42086.90
931 1999.11.09 22:55 buy 466 1.00 0.6399 0.6366 0.6429
932 1999.11.09 22:57 close 466 1.00 0.6407 0.6366 0.6429 159.83 42246.73
933 1999.11.09 23:59 sell 467 1.00 0.6417 0.6450 0.6387
934 1999.11.10 00:02 close 467 1.00 0.6415 0.6450 0.6387 43.50 42290.23
935 1999.11.10 22:54 buy 468 1.00 0.6414 0.6381 0.6444
936 1999.11.10 23:19 close 468 1.00 0.6421 0.6381 0.6444 139.85 42430.08
937 1999.11.10 23:37 buy 469 1.00 0.6414 0.6381 0.6444
938 1999.11.10 23:42 close 469 1.00 0.6418 0.6381 0.6444 79.91 42509.99
939 1999.11.11 23:07 sell 470 1.00 0.6419 0.6452 0.6389
940 1999.11.11 23:13 close 470 1.00 0.6417 0.6452 0.6389 39.97 42549.96
941 1999.11.11 23:14 sell 471 1.00 0.6419 0.6452 0.6389
942 1999.11.11 23:18 close 471 1.00 0.6416 0.6452 0.6389 59.95 42609.91
943 1999.11.11 23:23 sell 472 1.00 0.6420 0.6453 0.6390
944 1999.11.11 23:23 close 472 1.00 0.6415 0.6453 0.6390 99.91 42709.82
945 1999.11.12 00:04 sell 473 1.00 0.6420 0.6453 0.6390
946 1999.11.12 00:04 close 473 1.00 0.6418 0.6453 0.6390 39.97 42749.79
947 1999.11.12 00:05 sell 474 1.00 0.6420 0.6453 0.6390
948 1999.11.12 00:07 close 474 1.00 0.6418 0.6453 0.6390 39.97 42789.76
949 1999.11.12 00:13 sell 475 1.00 0.6421 0.6454 0.6391
950 1999.11.12 00:13 close 475 1.00 0.6415 0.6454 0.6391 119.89 42909.65
951 1999.11.12 00:55 sell 476 1.00 0.6421 0.6454 0.6391
952 1999.11.12 00:55 close 476 1.00 0.6419 0.6454 0.6391 39.96 42949.61
953 1999.11.14 23:01 sell 477 1.00 0.6396 0.6429 0.6366
954 1999.11.14 23:18 close 477 1.00 0.6392 0.6429 0.6366 79.93 43029.54
955 1999.11.14 23:21 sell 478 1.00 0.6398 0.6431 0.6368
956 1999.11.14 23:24 close 478 1.00 0.6391 0.6431 0.6368 139.88 43169.42
957 1999.11.15 22:19 buy 479 1.00 0.6359 0.6326 0.6389
958 1999.11.15 22:20 close 479 1.00 0.6363 0.6326 0.6389 79.92 43249.34
959 1999.11.15 22:26 sell 480 1.00 0.6375 0.6408 0.6345
960 1999.11.15 23:12 close 480 1.00 0.6367 0.6408 0.6345 159.86 43409.20
961 1999.11.15 23:49 sell 481 1.00 0.6377 0.6410 0.6347
962 1999.11.15 23:50 close 481 1.00 0.6375 0.6410 0.6347 39.97 43449.17
963 1999.11.16 00:26 sell 482 1.00 0.6378 0.6411 0.6348
964 1999.11.16 00:35 close 482 1.00 0.6376 0.6411 0.6348 39.96 43489.13
965 1999.11.16 00:46 sell 483 1.00 0.6378 0.6411 0.6348
966 1999.11.16 00:48 close 483 1.00 0.6376 0.6411 0.6348 39.96 43529.09
967 1999.11.17 22:12 sell 484 1.00 0.6415 0.6448 0.6385
968 1999.11.17 22:15 close 484 1.00 0.6411 0.6448 0.6385 79.94 43609.03
969 1999.11.17 22:17 sell 485 1.00 0.6415 0.6448 0.6385
970 1999.11.17 22:24 close 485 1.00 0.6411 0.6448 0.6385 79.94 43688.97
971 1999.11.17 22:24 sell 486 1.00 0.6415 0.6448 0.6385
972 1999.11.17 22:33 close 486 1.00 0.6411 0.6448 0.6385 79.94 43768.91
973 1999.11.17 23:38 buy 487 1.00 0.6405 0.6372 0.6435
974 1999.11.17 23:39 close 487 1.00 0.6410 0.6372 0.6435 99.89 43868.80
975 1999.11.18 22:04 sell 488 1.00 0.6383 0.6416 0.6353
976 1999.11.18 22:05 close 488 1.00 0.6378 0.6416 0.6353 99.92 43968.72
977 1999.11.18 22:44 sell 489 1.00 0.6383 0.6416 0.6353
978 1999.11.18 22:48 close 489 1.00 0.6380 0.6416 0.6353 59.95 44028.67
979 1999.11.18 23:04 sell 490 1.00 0.6383 0.6416 0.6353
980 1999.11.18 23:18 close 490 1.00 0.6379 0.6416 0.6353 79.93 44108.60
981 1999.11.18 23:56 sell 491 1.00 0.6385 0.6418 0.6355
982 1999.11.19 00:00 close 491 1.00 0.6381 0.6418 0.6355 83.47 44192.07
983 1999.11.19 00:01 sell 492 1.00 0.6388 0.6421 0.6358
984 1999.11.19 00:01 close 492 1.00 0.6386 0.6421 0.6358 39.96 44232.03
985 1999.11.19 00:02 sell 493 1.00 0.6386 0.6419 0.6356
986 1999.11.19 00:07 close 493 1.00 0.6383 0.6419 0.6356 59.95 44291.98
987 1999.11.19 00:07 sell 494 1.00 0.6385 0.6418 0.6355
988 1999.11.19 01:28 close 494 1.00 0.6382 0.6418 0.6355 59.94 44351.92
989 1999.11.21 23:31 buy 495 1.00 0.6358 0.6325 0.6388
990 1999.11.21 23:32 close 495 1.00 0.6365 0.6325 0.6388 139.86 44491.78
991 1999.11.22 23:25 buy 496 1.00 0.6367 0.6334 0.6397
992 1999.11.22 23:26 close 496 1.00 0.6369 0.6334 0.6397 39.96 44531.74
993 1999.11.22 23:38 buy 497 1.00 0.6367 0.6334 0.6397
994 1999.11.22 23:39 close 497 1.00 0.6369 0.6334 0.6397 39.96 44571.70
995 1999.11.22 23:52 buy 498 1.00 0.6365 0.6332 0.6395
996 1999.11.22 23:53 close 498 1.00 0.6368 0.6332 0.6395 59.93 44631.63
997 1999.11.22 23:57 buy 499 1.00 0.6367 0.6334 0.6397
998 1999.11.23 00:02 close 499 1.00 0.6372 0.6334 0.6397 93.16 44724.79
999 1999.11.23 23:57 buy 500 1.00 0.6323 0.6290 0.6353
1000 1999.11.23 23:57 close 500 1.00 0.6327 0.6290 0.6353 79.91 44804.70
1001 1999.11.24 00:03 buy 501 1.00 0.6322 0.6289 0.6352
1002 1999.11.24 00:03 close 501 1.00 0.6325 0.6289 0.6352 59.93 44864.63
1003 1999.11.24 00:04 buy 502 1.00 0.6322 0.6289 0.6352
1004 1999.11.24 00:04 close 502 1.00 0.6326 0.6289 0.6352 79.91 44944.54
1005 1999.11.24 22:02 buy 503 1.00 0.6324 0.6291 0.6354
1006 1999.11.24 22:03 close 503 1.00 0.6326 0.6291 0.6354 39.95 44984.49
1007 1999.11.24 22:10 buy 504 1.00 0.6324 0.6291 0.6354
1008 1999.11.24 22:13 close 504 1.00 0.6326 0.6291 0.6354 39.95 45024.44
1009 1999.11.25 00:56 buy 505 1.00 0.6324 0.6291 0.6354
1010 1999.11.25 00:57 close 505 1.00 0.6328 0.6291 0.6354 79.91 45104.35
1011 1999.11.25 23:27 sell 506 1.00 0.6322 0.6355 0.6292
1012 1999.11.25 23:28 close 506 1.00 0.6313 0.6355 0.6292 179.85 45284.20
1013 1999.11.25 23:55 sell 507 1.00 0.6322 0.6355 0.6292
1014 1999.11.25 23:56 close 507 1.00 0.6319 0.6355 0.6292 59.95 45344.15
1015 1999.11.25 23:56 sell 508 1.00 0.6322 0.6355 0.6292
1016 1999.11.25 23:57 close 508 1.00 0.6319 0.6355 0.6292 59.95 45404.10
1017 1999.11.25 23:58 sell 509 1.00 0.6324 0.6357 0.6294
1018 1999.11.26 00:00 close 509 1.00 0.6319 0.6357 0.6294 103.45 45507.55
1019 1999.11.29 00:18 buy 510 1.00 0.6316 0.6283 0.6346
1020 1999.11.29 00:18 close 510 1.00 0.6319 0.6283 0.6346 59.94 45567.49
1021 1999.11.29 00:20 buy 511 1.00 0.6317 0.6284 0.6347
1022 1999.11.29 00:20 close 511 1.00 0.6326 0.6284 0.6347 179.81 45747.30
1023 1999.11.30 22:15 sell 512 1.00 0.6318 0.6351 0.6288
1024 1999.11.30 22:23 close 512 1.00 0.6316 0.6351 0.6288 39.96 45787.26
1025 1999.11.30 22:25 sell 513 1.00 0.6318 0.6351 0.6288
1026 1999.11.30 22:30 close 513 1.00 0.6316 0.6351 0.6288 39.96 45827.22
1027 1999.11.30 22:32 sell 514 1.00 0.6319 0.6352 0.6289
1028 1999.11.30 22:32 close 514 1.00 0.6317 0.6352 0.6289 39.97 45867.19
1029 1999.11.30 22:33 sell 515 1.00 0.6320 0.6353 0.6290
1030 1999.11.30 22:51 close 515 1.00 0.6318 0.6353 0.6290 39.97 45907.16
1031 1999.12.01 22:14 sell 516 1.00 0.6310 0.6343 0.6280
1032 1999.12.01 22:15 close 516 1.00 0.6304 0.6343 0.6280 119.90 46027.06
1033 1999.12.01 22:46 sell 517 1.00 0.6310 0.6343 0.6280
1034 1999.12.01 22:46 close 517 1.00 0.6304 0.6343 0.6280 119.90 46146.96
1035 1999.12.01 22:47 sell 518 1.00 0.6311 0.6344 0.6281
1036 1999.12.01 22:49 close 518 1.00 0.6305 0.6344 0.6281 119.90 46266.86
1037 1999.12.01 22:51 sell 519 1.00 0.6312 0.6345 0.6282
1038 1999.12.01 22:51 close 519 1.00 0.6305 0.6345 0.6282 139.89 46406.75
1039 1999.12.01 22:53 sell 520 1.00 0.6310 0.6343 0.6280
1040 1999.12.01 22:54 close 520 1.00 0.6307 0.6343 0.6280 59.95 46466.70
1041 1999.12.02 00:11 buy 521 1.00 0.6298 0.6265 0.6328
1042 1999.12.02 00:12 close 521 1.00 0.6300 0.6265 0.6328 39.96 46506.66
1043 1999.12.02 00:31 buy 522 1.00 0.6298 0.6265 0.6328
1044 1999.12.02 00:31 close 522 1.00 0.6301 0.6265 0.6328 59.94 46566.60
1045 1999.12.02 00:31 buy 523 1.00 0.6298 0.6265 0.6328
1046 1999.12.02 00:32 close 523 1.00 0.6301 0.6265 0.6328 59.94 46626.54
1047 1999.12.02 00:34 buy 524 1.00 0.6297 0.6264 0.6327
1048 1999.12.02 00:36 close 524 1.00 0.6302 0.6264 0.6327 99.90 46726.44
1049 1999.12.02 00:37 buy 525 1.00 0.6298 0.6265 0.6328
1050 1999.12.02 00:39 close 525 1.00 0.6300 0.6265 0.6328 39.96 46766.40
1051 1999.12.02 00:40 buy 526 1.00 0.6298 0.6265 0.6328
1052 1999.12.02 01:40 close 526 1.00 0.6300 0.6265 0.6328 39.96 46806.36
1053 1999.12.03 00:04 buy 527 1.00 0.6255 0.6222 0.6285
1054 1999.12.03 00:04 close 527 1.00 0.6257 0.6222 0.6285 39.96 46846.32
1055 1999.12.03 00:16 buy 528 1.00 0.6253 0.6220 0.6283
1056 1999.12.03 00:21 close 528 1.00 0.6257 0.6220 0.6283 79.91 46926.23
1057 1999.12.03 00:22 buy 529 1.00 0.6255 0.6222 0.6285
1058 1999.12.03 00:29 close 529 1.00 0.6258 0.6222 0.6285 59.94 46986.17
1059 1999.12.06 23:36 buy 530 1.00 0.6309 0.6276 0.6339
1060 1999.12.06 23:41 close 530 1.00 0.6313 0.6276 0.6339 79.92 47066.09
1061 1999.12.06 23:43 buy 531 1.00 0.6309 0.6276 0.6339
1062 1999.12.06 23:43 close 531 1.00 0.6312 0.6276 0.6339 59.94 47126.03
1063 1999.12.06 23:45 buy 532 1.00 0.6307 0.6274 0.6337
1064 1999.12.06 23:45 close 532 1.00 0.6310 0.6274 0.6337 59.94 47185.97
1065 1999.12.06 23:47 buy 533 1.00 0.6307 0.6274 0.6337
1066 1999.12.06 23:50 close 533 1.00 0.6310 0.6274 0.6337 59.94 47245.91
1067 1999.12.07 00:02 buy 534 1.00 0.6305 0.6272 0.6335
1068 1999.12.07 00:12 close 534 1.00 0.6310 0.6272 0.6335 99.90 47345.81
1069 1999.12.07 00:12 buy 535 1.00 0.6305 0.6272 0.6335
1070 1999.12.07 00:28 close 535 1.00 0.6307 0.6272 0.6335 39.96 47385.77
1071 1999.12.07 00:43 buy 536 1.00 0.6302 0.6269 0.6332
1072 1999.12.07 00:44 close 536 1.00 0.6305 0.6269 0.6332 59.93 47445.70
1073 1999.12.08 22:02 buy 537 1.00 0.6302 0.6269 0.6332
1074 1999.12.08 22:02 close 537 1.00 0.6314 0.6269 0.6332 239.75 47685.45
1075 1999.12.08 22:03 buy 538 1.00 0.6304 0.6271 0.6334
1076 1999.12.08 22:05 close 538 1.00 0.6314 0.6271 0.6334 199.79 47885.24
1077 1999.12.09 23:57 buy 539 1.00 0.6283 0.6250 0.6313
1078 1999.12.10 00:01 close 539 1.00 0.6286 0.6250 0.6313 53.19 47938.43
1079 1999.12.10 00:34 buy 540 1.00 0.6283 0.6250 0.6313
1080 1999.12.10 00:36 close 540 1.00 0.6288 0.6250 0.6313 99.89 48038.32
1081 1999.12.13 00:59 sell 541 1.00 0.6254 0.6287 0.6224
1082 1999.12.13 01:21 close 541 1.00 0.6251 0.6287 0.6224 59.95 48098.27
1083 1999.12.14 00:36 buy 542 1.00 0.6239 0.6206 0.6269
1084 1999.12.14 00:50 close 542 1.00 0.6242 0.6206 0.6269 59.94 48158.21
1085 1999.12.14 22:43 buy 543 1.00 0.6234 0.6201 0.6264
1086 1999.12.14 22:48 close 543 1.00 0.6237 0.6201 0.6264 59.93 48218.14
1087 1999.12.15 22:11 buy 544 1.00 0.6261 0.6228 0.6291
1088 1999.12.15 22:13 close 544 1.00 0.6270 0.6228 0.6291 179.81 48397.95
1089 1999.12.16 00:04 buy 545 1.00 0.6261 0.6228 0.6291
1090 1999.12.16 00:04 close 545 1.00 0.6264 0.6228 0.6291 59.94 48457.89
1091 1999.12.16 22:08 sell 546 1.00 0.6319 0.6352 0.6289
1092 1999.12.17 01:46 close 546 1.00 0.6317 0.6352 0.6289 43.51 48501.40
1093 1999.12.19 23:03 buy 547 1.00 0.6279 0.6246 0.6309
1094 1999.12.19 23:50 close 547 1.00 0.6283 0.6246 0.6309 79.92 48581.32
1095 1999.12.20 00:28 buy 548 1.00 0.6277 0.6244 0.6307
1096 1999.12.20 00:35 close 548 1.00 0.6280 0.6244 0.6307 59.94 48641.26
1097 1999.12.20 00:38 buy 549 1.00 0.6277 0.6244 0.6307
1098 1999.12.20 00:52 close 549 1.00 0.6283 0.6244 0.6307 119.88 48761.14
1099 1999.12.21 00:01 buy 550 1.00 0.6287 0.6254 0.6317
1100 1999.12.21 00:02 close 550 1.00 0.6291 0.6254 0.6317 79.92 48841.06
1101 1999.12.21 00:51 buy 551 1.00 0.6286 0.6253 0.6316
1102 1999.12.21 00:51 close 551 1.00 0.6288 0.6253 0.6316 39.96 48881.02
1103 1999.12.21 00:52 buy 552 1.00 0.6285 0.6252 0.6315
1104 1999.12.21 00:54 close 552 1.00 0.6291 0.6252 0.6315 119.88 49000.90
1105 1999.12.21 22:02 buy 553 1.00 0.6251 0.6218 0.6281
1106 1999.12.21 22:54 close 553 1.00 0.6254 0.6218 0.6281 59.94 49060.84
1107 1999.12.23 22:32 sell 554 1.00 0.6291 0.6324 0.6261
1108 1999.12.23 22:34 close 554 1.00 0.6287 0.6324 0.6261 79.93 49140.77
1109 1999.12.27 00:00 sell 555 1.00 0.6280 0.6313 0.6250
1110 1999.12.27 00:02 close 555 1.00 0.6278 0.6313 0.6250 39.97 49180.74
1111 1999.12.27 00:02 sell 556 1.00 0.6278 0.6311 0.6248
1112 1999.12.27 00:56 close 556 1.00 0.6276 0.6311 0.6248 39.96 49220.70
1113 1999.12.28 22:06 sell 557 1.00 0.6240 0.6273 0.6210
1114 1999.12.28 22:44 close 557 1.00 0.6237 0.6273 0.6210 59.95 49280.65
1115 1999.12.28 23:44 sell 558 1.00 0.6240 0.6273 0.6210
1116 1999.12.29 00:25 close 558 1.00 0.6229 0.6273 0.6210 223.35 49504.00
1117 1999.12.29 00:28 buy 559 1.00 0.6228 0.6195 0.6258
1118 1999.12.29 00:32 close 559 1.00 0.6239 0.6195 0.6258 219.77 49723.77
1119 1999.12.29 00:40 sell 560 1.00 0.6240 0.6273 0.6210
1120 1999.12.29 00:49 close 560 1.00 0.6229 0.6273 0.6210 219.81 49943.58
1121 1999.12.29 22:36 buy 561 1.00 0.6207 0.6174 0.6237
1122 1999.12.29 22:37 close 561 1.00 0.6212 0.6174 0.6237 99.90 50043.48
1123 1999.12.30 00:08 sell 562 1.00 0.6220 0.6253 0.6190
1124 1999.12.30 00:13 close 562 1.00 0.6217 0.6253 0.6190 59.95 50103.43
1125 1999.12.30 00:14 sell 563 1.00 0.6221 0.6254 0.6191
1126 1999.12.30 00:19 close 563 1.00 0.6218 0.6254 0.6191 59.95 50163.38
1127 1999.12.31 00:44 buy 564 1.00 0.6233 0.6200 0.6263
1128 1999.12.31 01:02 close 564 1.00 0.6238 0.6200 0.6263 99.89 50263.27
1129 2000.01.02 23:56 sell 565 1.00 0.6275 0.6308 0.6245
1130 2000.01.02 23:59 close 565 1.00 0.6261 0.6308 0.6245 279.76 50543.03
1131 2000.01.03 00:00 sell 566 1.00 0.6275 0.6308 0.6245
1132 2000.01.03 00:04 close 566 1.00 0.6272 0.6308 0.6245 59.94 50602.97
1133 2000.01.05 00:52 buy 567 1.00 0.6283 0.6250 0.6313
1134 2000.01.05 00:55 close 567 1.00 0.6287 0.6250 0.6313 79.91 50682.88
1135 2000.01.05 22:02 sell 568 1.00 0.6301 0.6334 0.6271
1136 2000.01.05 22:04 close 568 1.00 0.6288 0.6334 0.6271 259.78 50942.66
1137 2000.01.06 00:42 buy 569 1.00 0.6280 0.6247 0.6310
1138 2000.01.06 00:44 close 569 1.00 0.6285 0.6247 0.6310 99.89 51042.55
1139 2000.01.06 00:51 buy 570 1.00 0.6278 0.6245 0.6308
1140 2000.01.06 00:51 close 570 1.00 0.6282 0.6245 0.6308 79.92 51122.47
1141 2000.01.06 00:52 buy 571 1.00 0.6280 0.6247 0.6310
1142 2000.01.06 01:07 close 571 1.00 0.6283 0.6247 0.6310 59.94 51182.41
1143 2000.01.06 22:05 sell 572 1.00 0.6272 0.6305 0.6242
1144 2000.01.06 22:07 close 572 1.00 0.6269 0.6305 0.6242 59.95 51242.36
1145 2000.01.06 22:23 sell 573 1.00 0.6273 0.6306 0.6243
1146 2000.01.06 22:44 close 573 1.00 0.6270 0.6306 0.6243 59.95 51302.31
1147 2000.01.07 00:56 buy 574 1.00 0.6258 0.6225 0.6288
1148 2000.01.07 01:01 close 574 1.00 0.6261 0.6225 0.6288 59.94 51362.25
1149 2000.01.11 22:02 sell 575 1.00 0.6275 0.6308 0.6245
1150 2000.01.11 22:19 close 575 1.00 0.6272 0.6308 0.6245 59.94 51422.19
1151 2000.01.11 22:20 sell 576 1.00 0.6276 0.6309 0.6246
1152 2000.01.11 22:26 close 576 1.00 0.6273 0.6309 0.6246 59.95 51482.14
1153 2000.01.11 22:28 sell 577 1.00 0.6276 0.6309 0.6246
1154 2000.01.11 23:11 close 577 1.00 0.6273 0.6309 0.6246 59.95 51542.09
1155 2000.01.11 23:53 sell 578 1.00 0.6278 0.6311 0.6248
1156 2000.01.12 00:03 close 578 1.00 0.6276 0.6311 0.6248 43.50 51585.59
1157 2000.01.13 00:00 buy 579 1.00 0.6256 0.6223 0.6286
1158 2000.01.13 00:00 close 579 1.00 0.6258 0.6223 0.6286 39.96 51625.55
1159 2000.01.13 23:48 sell 580 1.00 0.6236 0.6269 0.6206
1160 2000.01.13 23:50 close 580 1.00 0.6234 0.6269 0.6206 39.97 51665.52
1161 2000.01.13 23:53 sell 581 1.00 0.6236 0.6269 0.6206
1162 2000.01.13 23:54 close 581 1.00 0.6231 0.6269 0.6206 99.92 51765.44
1163 2000.01.13 23:57 sell 582 1.00 0.6237 0.6270 0.6207
1164 2000.01.14 00:03 close 582 1.00 0.6235 0.6270 0.6207 43.51 51808.95
1165 2000.01.14 00:44 buy 583 1.00 0.6225 0.6192 0.6255
1166 2000.01.14 00:45 close 583 1.00 0.6227 0.6192 0.6255 39.95 51848.90
1167 2000.01.14 00:51 buy 584 1.00 0.6223 0.6190 0.6253
1168 2000.01.14 00:52 close 584 1.00 0.6229 0.6190 0.6253 119.87 51968.77
1169 2000.01.14 00:52 buy 585 1.00 0.6225 0.6192 0.6255
1170 2000.01.14 00:54 close 585 1.00 0.6230 0.6192 0.6255 99.89 52068.66
1171 2000.01.14 22:00 buy 586 1.00 0.6193 0.6160 0.6223
1172 2000.01.14 22:00 close 586 1.00 0.6195 0.6160 0.6223 39.96 52108.62
1173 2000.01.14 22:12 buy 587 1.00 0.6196 0.6163 0.6226
1174 2000.01.16 23:02 close 587 1.00 0.6198 0.6163 0.6226 39.96 52148.58
1175 2000.01.18 00:25 buy 588 1.00 0.6190 0.6157 0.6220
1176 2000.01.18 00:26 close 588 1.00 0.6193 0.6157 0.6220 59.94 52208.52
1177 2000.01.18 00:26 buy 589 1.00 0.6192 0.6159 0.6222
1178 2000.01.18 00:32 close 589 1.00 0.6195 0.6159 0.6222 59.94 52268.46
1179 2000.01.18 00:36 buy 590 1.00 0.6190 0.6157 0.6220
1180 2000.01.18 00:36 close 590 1.00 0.6194 0.6157 0.6220 79.92 52348.38
1181 2000.01.18 00:54 buy 591 1.00 0.6189 0.6156 0.6219
1182 2000.01.18 00:55 close 591 1.00 0.6193 0.6156 0.6219 79.92 52428.30
1183 2000.01.18 22:29 sell 592 1.00 0.6193 0.6226 0.6163
1184 2000.01.19 01:20 close 592 1.00 0.6190 0.6226 0.6163 63.49 52491.79
1185 2000.01.20 00:00 buy 593 1.00 0.6156 0.6123 0.6186
1186 2000.01.20 00:50 close 593 1.00 0.6158 0.6123 0.6186 39.96 52531.75
1187 2000.01.20 23:30 buy 594 1.00 0.6138 0.6105 0.6168
1188 2000.01.20 23:31 close 594 1.00 0.6146 0.6105 0.6168 159.83 52691.58
1189 2000.01.23 23:02 buy 595 1.00 0.6096 0.6063 0.6126
1190 2000.01.24 00:06 close 595 1.00 0.6099 0.6063 0.6126 53.20 52744.78
1191 2000.01.24 00:11 buy 596 1.00 0.6092 0.6059 0.6122
1192 2000.01.24 00:18 close 596 1.00 0.6094 0.6059 0.6122 39.96 52784.74
1193 2000.01.24 00:34 buy 597 1.00 0.6092 0.6059 0.6122
1194 2000.01.24 00:42 close 597 1.00 0.6097 0.6059 0.6122 99.89 52884.63
1195 2000.01.25 00:53 buy 598 1.00 0.6088 0.6055 0.6118
1196 2000.01.25 00:55 close 598 1.00 0.6093 0.6055 0.6118 99.90 52984.53
1197 2000.01.26 00:54 sell 599 1.00 0.6096 0.6129 0.6066
1198 2000.01.26 00:55 close 599 1.00 0.6091 0.6129 0.6066 99.92 53084.45
1199 2000.01.26 00:56 sell 600 1.00 0.6096 0.6129 0.6066
1200 2000.01.26 01:07 close 600 1.00 0.6092 0.6129 0.6066 79.93 53164.38
1201 2000.01.26 22:05 buy 601 1.00 0.6107 0.6074 0.6137
1202 2000.01.26 23:07 close 601 1.00 0.6110 0.6074 0.6137 59.94 53224.32
1203 2000.01.26 23:31 buy 602 1.00 0.6098 0.6065 0.6128
1204 2000.01.26 23:34 close 602 1.00 0.6103 0.6065 0.6128 99.90 53324.22
1205 2000.01.26 23:35 buy 603 1.00 0.6099 0.6066 0.6129
1206 2000.01.26 23:36 close 603 1.00 0.6102 0.6066 0.6129 59.94 53384.16
1207 2000.01.26 23:40 buy 604 1.00 0.6099 0.6066 0.6129
1208 2000.01.26 23:41 close 604 1.00 0.6105 0.6066 0.6129 119.88 53504.04
1209 2000.01.31 00:42 sell 605 1.00 0.6037 0.6070 0.6007
1210 2000.01.31 00:56 close 605 1.00 0.6035 0.6070 0.6007 39.97 53544.01
1211 2000.01.31 23:59 sell 606 1.00 0.6030 0.6063 0.6000
1212 2000.02.01 00:00 close 606 1.00 0.6013 0.6063 0.6000 343.25 53887.26
1213 2000.02.01 00:00 sell 607 1.00 0.6030 0.6063 0.6000
1214 2000.02.01 00:01 close 607 1.00 0.6013 0.6063 0.6000 339.71 54226.97
1215 2000.02.02 00:59 sell 608 1.00 0.6025 0.6058 0.5995
1216 2000.02.02 01:02 close 608 1.00 0.6023 0.6058 0.5995 39.97 54266.94
1217 2000.02.04 00:31 buy 609 1.00 0.6195 0.6162 0.6225
1218 2000.02.04 00:37 close 609 1.00 0.6198 0.6162 0.6225 59.94 54326.88
1219 2000.02.04 00:37 buy 610 1.00 0.6194 0.6161 0.6224
1220 2000.02.04 00:38 close 610 1.00 0.6198 0.6161 0.6224 79.91 54406.79
1221 2000.02.04 00:40 buy 611 1.00 0.6195 0.6162 0.6225
1222 2000.02.04 01:04 close 611 1.00 0.6197 0.6162 0.6225 39.96 54446.75
1223 2000.02.06 23:55 buy 612 1.00 0.6168 0.6135 0.6198
1224 2000.02.06 23:58 close 612 1.00 0.6171 0.6135 0.6198 59.94 54506.69
1225 2000.02.07 00:00 buy 613 1.00 0.6168 0.6135 0.6198
1226 2000.02.07 00:10 close 613 1.00 0.6175 0.6135 0.6198 139.86 54646.55
1227 2000.02.08 00:20 buy 614 1.00 0.6137 0.6104 0.6167
1228 2000.02.08 05:15 close 614 1.00 0.6136 0.6104 0.6167 -19.98 54626.57
1229 2000.02.09 00:16 sell 615 1.00 0.6129 0.6162 0.6099
1230 2000.02.09 02:19 close 615 1.00 0.6126 0.6162 0.6099 59.95 54686.52
1231 2000.02.14 00:43 buy 616 1.00 0.6193 0.6160 0.6223
1232 2000.02.14 00:50 close 616 1.00 0.6195 0.6160 0.6223 39.96 54726.48
1233 2000.02.14 00:52 buy 617 1.00 0.6193 0.6160 0.6223
1234 2000.02.14 01:08 close 617 1.00 0.6196 0.6160 0.6223 59.93 54786.41
1235 2000.02.14 23:28 buy 618 1.00 0.6164 0.6131 0.6194
1236 2000.02.14 23:32 close 618 1.00 0.6173 0.6131 0.6194 179.81 54966.22
1237 2000.02.15 00:18 buy 619 1.00 0.6164 0.6131 0.6194
1238 2000.02.15 00:22 close 619 1.00 0.6166 0.6131 0.6194 39.95 55006.17
1239 2000.02.15 00:42 buy 620 1.00 0.6164 0.6131 0.6194
1240 2000.02.15 00:56 close 620 1.00 0.6173 0.6131 0.6194 179.81 55185.98
1241 2000.02.16 00:20 buy 621 1.00 0.6145 0.6112 0.6175
1242 2000.02.16 00:21 close 621 1.00 0.6150 0.6112 0.6175 99.90 55285.88
1243 2000.02.17 22:00 buy 622 1.00 0.6140 0.6107 0.6170
1244 2000.02.17 22:20 close 622 1.00 0.6148 0.6107 0.6170 159.83 55445.71
1245 2000.02.17 22:22 buy 623 1.00 0.6140 0.6107 0.6170
1246 2000.02.17 22:31 close 623 1.00 0.6147 0.6107 0.6170 139.85 55585.56
1247 2000.02.17 23:39 buy 624 1.00 0.6140 0.6107 0.6170
1248 2000.02.18 00:01 close 624 1.00 0.6143 0.6107 0.6170 53.20 55638.76
1249 2000.02.18 22:02 buy 625 1.00 0.6146 0.6113 0.6176
1250 2000.02.18 22:12 close 625 1.00 0.6148 0.6113 0.6176 39.96 55678.72
1251 2000.02.21 00:09 buy 626 1.00 0.6145 0.6112 0.6175
1252 2000.02.21 00:10 close 626 1.00 0.6157 0.6112 0.6175 239.75 55918.47
1253 2000.02.21 00:11 buy 627 1.00 0.6143 0.6110 0.6173
1254 2000.02.21 00:11 close 627 1.00 0.6145 0.6110 0.6173 39.96 55958.43
1255 2000.02.21 00:44 sell 628 1.00 0.6164 0.6197 0.6134
1256 2000.02.21 00:54 close 628 1.00 0.6161 0.6197 0.6134 59.95 56018.38
1257 2000.02.21 22:04 buy 629 1.00 0.6168 0.6135 0.6198
1258 2000.02.21 22:05 close 629 1.00 0.6171 0.6135 0.6198 59.94 56078.32
1259 2000.02.21 23:12 sell 630 1.00 0.6176 0.6209 0.6146
1260 2000.02.22 05:00 close 630 1.00 0.6183 0.6209 0.6146 -136.34 55941.98
1261 2000.02.22 22:07 buy 631 1.00 0.6219 0.6186 0.6249
1262 2000.02.22 22:12 close 631 1.00 0.6225 0.6186 0.6249 119.88 56061.86
1263 2000.02.22 22:12 buy 632 1.00 0.6219 0.6186 0.6249
1264 2000.02.22 22:14 close 632 1.00 0.6225 0.6186 0.6249 119.88 56181.74
1265 2000.02.22 22:36 buy 633 1.00 0.6218 0.6185 0.6248
1266 2000.02.22 22:37 close 633 1.00 0.6222 0.6185 0.6248 79.92 56261.66
1267 2000.02.23 00:51 sell 634 1.00 0.6233 0.6266 0.6203
1268 2000.02.23 01:40 close 634 1.00 0.6230 0.6266 0.6203 59.95 56321.61
1269 2000.02.23 22:31 buy 635 1.00 0.6244 0.6211 0.6274
1270 2000.02.23 22:32 close 635 1.00 0.6255 0.6211 0.6274 219.76 56541.37
1271 2000.02.24 22:00 buy 636 1.00 0.6201 0.6168 0.6231
1272 2000.02.24 22:07 close 636 1.00 0.6204 0.6168 0.6231 59.94 56601.31
1273 2000.02.24 22:08 buy 637 1.00 0.6200 0.6167 0.6230
1274 2000.02.24 22:10 close 637 1.00 0.6203 0.6167 0.6230 59.94 56661.25
1275 2000.02.24 22:10 buy 638 1.00 0.6198 0.6165 0.6228
1276 2000.02.24 22:11 close 638 1.00 0.6201 0.6165 0.6228 59.94 56721.19
1277 2000.02.24 22:11 buy 639 1.00 0.6201 0.6168 0.6231
1278 2000.02.24 22:24 close 639 1.00 0.6204 0.6168 0.6231 59.94 56781.13
1279 2000.02.24 22:24 buy 640 1.00 0.6195 0.6162 0.6225
1280 2000.02.24 22:26 close 640 1.00 0.6204 0.6162 0.6225 179.82 56960.95
1281 2000.02.24 22:26 buy 641 1.00 0.6196 0.6163 0.6226
1282 2000.02.24 22:33 close 641 1.00 0.6203 0.6163 0.6226 139.86 57100.81
1283 2000.02.28 22:14 buy 642 1.00 0.6067 0.6034 0.6097
1284 2000.02.28 22:15 close 642 1.00 0.6084 0.6034 0.6097 339.65 57440.46
1285 2000.02.28 23:52 buy 643 1.00 0.6064 0.6031 0.6094
1286 2000.02.28 23:53 close 643 1.00 0.6080 0.6031 0.6094 319.66 57760.12
1287 2000.02.28 23:53 buy 644 1.00 0.6066 0.6033 0.6096
1288 2000.02.28 23:54 close 644 1.00 0.6069 0.6033 0.6096 59.94 57820.06
1289 2000.02.28 23:55 buy 645 1.00 0.6061 0.6028 0.6091
1290 2000.02.28 23:55 close 645 1.00 0.6065 0.6028 0.6091 79.92 57899.98
1291 2000.02.28 23:56 buy 646 1.00 0.6063 0.6030 0.6093
1292 2000.02.29 00:00 close 646 1.00 0.6068 0.6030 0.6093 93.15 57993.13
1293 2000.02.29 22:56 buy 647 1.00 0.6103 0.6070 0.6133
1294 2000.02.29 22:58 close 647 1.00 0.6110 0.6070 0.6133 139.85 58132.98
1295 2000.02.29 22:59 buy 648 1.00 0.6101 0.6068 0.6131
1296 2000.02.29 23:01 close 648 1.00 0.6104 0.6068 0.6131 59.94 58192.92
1297 2000.02.29 23:02 buy 649 1.00 0.6099 0.6066 0.6129
1298 2000.02.29 23:04 close 649 1.00 0.6105 0.6066 0.6129 119.88 58312.80
1299 2000.02.29 23:05 buy 650 1.00 0.6097 0.6064 0.6127
1300 2000.02.29 23:06 close 650 1.00 0.6100 0.6064 0.6127 59.94 58372.74
1301 2000.02.29 23:08 buy 651 1.00 0.6099 0.6066 0.6129
1302 2000.02.29 23:08 close 651 1.00 0.6102 0.6066 0.6129 59.94 58432.68
1303 2000.02.29 23:10 buy 652 1.00 0.6100 0.6067 0.6130
1304 2000.02.29 23:14 close 652 1.00 0.6103 0.6067 0.6130 59.94 58492.62
1305 2000.02.29 23:15 buy 653 1.00 0.6095 0.6062 0.6125
1306 2000.02.29 23:16 close 653 1.00 0.6103 0.6062 0.6125 159.84 58652.46
1307 2000.02.29 23:59 sell 654 1.00 0.6125 0.6158 0.6095
1308 2000.02.29 23:59 close 654 1.00 0.6109 0.6158 0.6095 319.73 58972.19
1309 2000.03.01 00:07 sell 655 1.00 0.6125 0.6158 0.6095
1310 2000.03.01 00:08 close 655 1.00 0.6118 0.6158 0.6095 139.89 59112.08
1311 2000.03.01 00:44 sell 656 1.00 0.6125 0.6158 0.6095
1312 2000.03.01 00:47 close 656 1.00 0.6120 0.6158 0.6095 99.92 59212.00
1313 2000.03.01 00:49 sell 657 1.00 0.6125 0.6158 0.6095
1314 2000.03.01 00:49 close 657 1.00 0.6117 0.6158 0.6095 159.87 59371.87
1315 2000.03.01 00:50 sell 658 1.00 0.6127 0.6160 0.6097
1316 2000.03.01 00:51 close 658 1.00 0.6118 0.6160 0.6097 179.85 59551.72
1317 2000.03.01 00:58 sell 659 1.00 0.6130 0.6163 0.6100
1318 2000.03.01 00:58 close 659 1.00 0.6126 0.6163 0.6100 79.93 59631.65
1319 2000.03.01 00:58 sell 660 1.00 0.6128 0.6161 0.6098
1320 2000.03.01 00:59 close 660 1.00 0.6126 0.6161 0.6098 39.96 59671.61
1321 2000.03.01 00:59 sell 661 1.00 0.6125 0.6158 0.6095
1322 2000.03.01 01:02 close 661 1.00 0.6119 0.6158 0.6095 119.90 59791.51
1323 2000.03.01 23:40 buy 662 1.00 0.6131 0.6098 0.6161
1324 2000.03.01 23:49 close 662 1.00 0.6134 0.6098 0.6161 59.94 59851.45
1325 2000.03.01 23:53 buy 663 1.00 0.6124 0.6091 0.6154
1326 2000.03.01 23:57 close 663 1.00 0.6126 0.6091 0.6154 39.95 59891.40
1327 2000.03.02 00:01 buy 664 1.00 0.6124 0.6091 0.6154
1328 2000.03.02 00:02 close 664 1.00 0.6126 0.6091 0.6154 39.95 59931.35
1329 2000.03.02 00:02 buy 665 1.00 0.6122 0.6089 0.6152
1330 2000.03.02 00:02 close 665 1.00 0.6125 0.6089 0.6152 59.94 59991.29
1331 2000.03.02 00:11 buy 666 1.00 0.6124 0.6091 0.6154
1332 2000.03.02 00:18 close 666 1.00 0.6126 0.6091 0.6154 39.95 60031.24
1333 2000.03.05 23:01 buy 667 1.00 0.6057 0.6024 0.6087
1334 2000.03.05 23:08 close 667 1.00 0.6069 0.6024 0.6087 239.75 60270.99
1335 2000.03.05 23:08 buy 668 1.00 0.6069 0.6036 0.6099
1336 2000.03.06 06:25 close 668 1.00 0.6065 0.6036 0.6099 -86.65 60184.34
1337 2000.03.06 22:09 buy 669 1.00 0.6088 0.6055 0.6118
1338 2000.03.06 22:21 close 669 1.00 0.6092 0.6055 0.6118 79.92 60264.26
1339 2000.03.06 22:24 buy 670 1.00 0.6087 0.6054 0.6117
1340 2000.03.06 22:29 close 670 1.00 0.6091 0.6054 0.6117 79.92 60344.18
1341 2000.03.06 22:47 buy 671 1.00 0.6087 0.6054 0.6117
1342 2000.03.07 00:27 close 671 1.00 0.6090 0.6054 0.6117 53.20 60397.38
1343 2000.03.07 00:35 buy 672 1.00 0.6084 0.6051 0.6114
1344 2000.03.07 00:37 close 672 1.00 0.6088 0.6051 0.6114 79.91 60477.29
1345 2000.03.08 23:34 buy 673 1.00 0.6067 0.6034 0.6097
1346 2000.03.08 23:35 close 673 1.00 0.6081 0.6034 0.6097 279.71 60757.00
1347 2000.03.08 23:39 sell 674 1.00 0.6083 0.6116 0.6053
1348 2000.03.08 23:43 close 674 1.00 0.6071 0.6116 0.6053 239.80 60996.80
1349 2000.03.08 23:47 sell 675 1.00 0.6083 0.6116 0.6053
1350 2000.03.08 23:53 close 675 1.00 0.6080 0.6116 0.6053 59.95 61056.75
1351 2000.03.08 23:53 sell 676 1.00 0.6085 0.6118 0.6055
1352 2000.03.08 23:54 close 676 1.00 0.6083 0.6118 0.6055 39.97 61096.72
1353 2000.03.08 23:55 sell 677 1.00 0.6083 0.6116 0.6053
1354 2000.03.08 23:55 close 677 1.00 0.6074 0.6116 0.6053 179.85 61276.57
1355 2000.03.08 23:59 sell 678 1.00 0.6087 0.6120 0.6057
1356 2000.03.08 23:59 close 678 1.00 0.6073 0.6120 0.6057 279.76 61556.33
1357 2000.03.09 00:00 sell 679 1.00 0.6088 0.6121 0.6058
1358 2000.03.09 00:00 close 679 1.00 0.6086 0.6121 0.6058 39.96 61596.29
1359 2000.03.09 00:03 sell 680 1.00 0.6088 0.6121 0.6058
1360 2000.03.09 00:08 close 680 1.00 0.6086 0.6121 0.6058 39.96 61636.25
1361 2000.03.09 00:13 sell 681 1.00 0.6088 0.6121 0.6058
1362 2000.03.09 01:04 close 681 1.00 0.6086 0.6121 0.6058 39.96 61676.21
1363 2000.03.09 23:48 buy 682 1.00 0.6104 0.6071 0.6134
1364 2000.03.09 23:49 close 682 1.00 0.6110 0.6071 0.6134 119.87 61796.08
1365 2000.03.10 22:15 buy 683 1.00 0.6098 0.6065 0.6128
1366 2000.03.12 23:01 close 683 1.00 0.6103 0.6065 0.6128 99.90 61895.98
1367 2000.03.13 00:58 sell 684 1.00 0.6115 0.6148 0.6085
1368 2000.03.13 00:58 close 684 1.00 0.6113 0.6148 0.6085 39.97 61935.95
1369 2000.03.14 00:08 sell 685 1.00 0.6123 0.6156 0.6093
1370 2000.03.14 00:08 close 685 1.00 0.6119 0.6156 0.6093 79.93 62015.88
1371 2000.03.14 22:44 sell 686 1.00 0.6145 0.6178 0.6115
1372 2000.03.14 22:48 close 686 1.00 0.6143 0.6178 0.6115 39.97 62055.85
1373 2000.03.15 00:45 buy 687 1.00 0.6133 0.6100 0.6163
1374 2000.03.15 00:46 close 687 1.00 0.6136 0.6100 0.6163 59.93 62115.78
1375 2000.03.15 22:02 buy 688 1.00 0.6144 0.6111 0.6174
1376 2000.03.15 22:02 close 688 1.00 0.6146 0.6111 0.6174 39.95 62155.73
1377 2000.03.15 22:09 buy 689 1.00 0.6145 0.6112 0.6175
1378 2000.03.15 22:16 close 689 1.00 0.6149 0.6112 0.6175 79.92 62235.65
1379 2000.03.15 22:16 buy 690 1.00 0.6144 0.6111 0.6174
1380 2000.03.15 22:22 close 690 1.00 0.6147 0.6111 0.6174 59.93 62295.58
1381 2000.03.15 22:26 buy 691 1.00 0.6144 0.6111 0.6174
1382 2000.03.15 22:29 close 691 1.00 0.6146 0.6111 0.6174 39.95 62335.53
1383 2000.03.15 22:29 buy 692 1.00 0.6144 0.6111 0.6174
1384 2000.03.15 22:30 close 692 1.00 0.6147 0.6111 0.6174 59.93 62395.46
1385 2000.03.15 22:50 buy 693 1.00 0.6143 0.6110 0.6173
1386 2000.03.15 22:50 close 693 1.00 0.6145 0.6110 0.6173 39.96 62435.42
1387 2000.03.15 22:54 buy 694 1.00 0.6141 0.6108 0.6171
1388 2000.03.15 22:56 close 694 1.00 0.6144 0.6108 0.6171 59.94 62495.36
1389 2000.03.15 22:58 buy 695 1.00 0.6141 0.6108 0.6171
1390 2000.03.15 22:58 close 695 1.00 0.6144 0.6108 0.6171 59.94 62555.30
1391 2000.03.15 22:59 buy 696 1.00 0.6140 0.6107 0.6170
1392 2000.03.15 22:59 close 696 1.00 0.6151 0.6107 0.6170 219.77 62775.07
1393 2000.03.15 22:59 buy 697 1.00 0.6140 0.6107 0.6170
1394 2000.03.15 23:03 close 697 1.00 0.6143 0.6107 0.6170 59.94 62835.01
1395 2000.03.15 23:03 buy 698 1.00 0.6140 0.6107 0.6170
1396 2000.03.15 23:04 close 698 1.00 0.6143 0.6107 0.6170 59.94 62894.95
1397 2000.03.15 23:04 buy 699 1.00 0.6139 0.6106 0.6169
1398 2000.03.15 23:05 close 699 1.00 0.6142 0.6106 0.6169 59.94 62954.89
1399 2000.03.15 23:10 buy 700 1.00 0.6140 0.6107 0.6170
1400 2000.03.15 23:16 close 700 1.00 0.6144 0.6107 0.6170 79.92 63034.81
1401 2000.03.15 23:16 buy 701 1.00 0.6136 0.6103 0.6166
1402 2000.03.15 23:16 close 701 1.00 0.6139 0.6103 0.6166 59.94 63094.75
1403 2000.03.19 23:10 buy 702 1.00 0.6174 0.6141 0.6204
1404 2000.03.19 23:12 close 702 1.00 0.6181 0.6141 0.6204 139.85 63234.60
1405 2000.03.19 23:20 buy 703 1.00 0.6173 0.6140 0.6203
1406 2000.03.19 23:22 close 703 1.00 0.6176 0.6140 0.6203 59.93 63294.53
1407 2000.03.19 23:33 buy 704 1.00 0.6173 0.6140 0.6203
1408 2000.03.19 23:44 close 704 1.00 0.6175 0.6140 0.6203 39.96 63334.49
1409 2000.03.19 23:46 buy 705 1.00 0.6170 0.6137 0.6200
1410 2000.03.19 23:49 close 705 1.00 0.6176 0.6137 0.6200 119.87 63454.36
1411 2000.03.19 23:50 buy 706 1.00 0.6172 0.6139 0.6202
1412 2000.03.19 23:51 close 706 1.00 0.6175 0.6139 0.6202 59.94 63514.30
1413 2000.03.19 23:52 buy 707 1.00 0.6171 0.6138 0.6201
1414 2000.03.19 23:59 close 707 1.00 0.6176 0.6138 0.6201 99.89 63614.19
1415 2000.03.20 23:04 buy 708 1.00 0.6196 0.6163 0.6226
1416 2000.03.20 23:05 close 708 1.00 0.6201 0.6163 0.6226 99.90 63714.09
1417 2000.03.21 00:47 sell 709 1.00 0.6207 0.6240 0.6177
1418 2000.03.21 00:48 close 709 1.00 0.6204 0.6240 0.6177 59.95 63774.04
1419 2000.03.21 00:49 sell 710 1.00 0.6207 0.6240 0.6177
1420 2000.03.21 00:50 close 710 1.00 0.6205 0.6240 0.6177 39.97 63814.01
1421 2000.03.21 00:56 sell 711 1.00 0.6206 0.6239 0.6176
1422 2000.03.21 00:57 close 711 1.00 0.6203 0.6239 0.6176 59.95 63873.96
1423 2000.03.21 23:46 buy 712 1.00 0.6114 0.6081 0.6144
1424 2000.03.21 23:48 close 712 1.00 0.6116 0.6081 0.6144 39.95 63913.91
1425 2000.03.21 23:48 buy 713 1.00 0.6109 0.6076 0.6139
1426 2000.03.21 23:51 close 713 1.00 0.6113 0.6076 0.6139 79.92 63993.83
1427 2000.03.21 23:51 buy 714 1.00 0.6115 0.6082 0.6145
1428 2000.03.22 00:23 close 714 1.00 0.6127 0.6082 0.6145 233.00 64226.83
1429 2000.03.22 22:24 buy 715 1.00 0.6084 0.6051 0.6114
1430 2000.03.22 22:24 close 715 1.00 0.6086 0.6051 0.6114 39.95 64266.78
1431 2000.03.22 23:04 buy 716 1.00 0.6084 0.6051 0.6114
1432 2000.03.22 23:04 close 716 1.00 0.6087 0.6051 0.6114 59.93 64326.71
1433 2000.03.22 23:20 sell 717 1.00 0.6096 0.6129 0.6066
1434 2000.03.22 23:20 close 717 1.00 0.6094 0.6129 0.6066 39.97 64366.68
1435 2000.03.27 00:24 sell 718 1.00 0.6137 0.6170 0.6107
1436 2000.03.27 00:25 close 718 1.00 0.6135 0.6170 0.6107 39.97 64406.65
1437 2000.03.28 00:55 buy 719 1.00 0.6083 0.6050 0.6113
1438 2000.03.28 00:56 close 719 1.00 0.6091 0.6050 0.6113 159.83 64566.48
1439 2000.03.28 00:58 buy 720 1.00 0.6083 0.6050 0.6113
1440 2000.03.28 00:59 close 720 1.00 0.6090 0.6050 0.6113 139.85 64706.33
1441 2000.03.28 22:11 buy 721 1.00 0.6046 0.6013 0.6076
1442 2000.03.28 22:12 close 721 1.00 0.6048 0.6013 0.6076 39.96 64746.29
1443 2000.03.28 22:25 buy 722 1.00 0.6046 0.6013 0.6076
1444 2000.03.28 22:26 close 722 1.00 0.6048 0.6013 0.6076 39.96 64786.25
1445 2000.03.28 22:27 buy 723 1.00 0.6046 0.6013 0.6076
1446 2000.03.28 22:41 close 723 1.00 0.6048 0.6013 0.6076 39.96 64826.21
1447 2000.03.28 22:43 buy 724 1.00 0.6045 0.6012 0.6075
1448 2000.03.28 23:10 close 724 1.00 0.6047 0.6012 0.6075 39.96 64866.17
1449 2000.03.28 23:10 buy 725 1.00 0.6040 0.6007 0.6070
1450 2000.03.29 00:18 s/l 725 1.00 0.6007 0.6007 0.6070 -666.05 64200.12
1451 2000.03.29 00:18 buy 726 1.00 0.6009 0.5976 0.6039
1452 2000.03.29 00:18 close 726 1.00 0.6013 0.5976 0.6039 79.92 64280.04
1453 2000.03.29 00:19 buy 727 1.00 0.6015 0.5982 0.6045
1454 2000.03.29 00:33 s/l 727 1.00 0.5982 0.5982 0.6045 -659.30 63620.74
1455 2000.03.29 00:33 buy 728 1.00 0.5971 0.5938 0.6001
1456 2000.03.29 00:33 close 728 1.00 0.5982 0.5938 0.6001 219.77 63840.51
1457 2000.03.29 00:35 buy 729 1.00 0.5987 0.5954 0.6017
1458 2000.03.29 00:35 close 729 1.00 0.5990 0.5954 0.6017 59.94 63900.45
1459 2000.03.29 00:35 buy 730 1.00 0.5990 0.5957 0.6020
1460 2000.03.29 00:41 close 730 1.00 0.5994 0.5957 0.6020 79.92 63980.37
1461 2000.03.29 00:42 buy 731 1.00 0.5990 0.5957 0.6020
1462 2000.03.29 00:55 close 731 1.00 0.5993 0.5957 0.6020 59.94 64040.31
1463 2000.03.30 00:48 sell 732 1.00 0.5986 0.6019 0.5956
1464 2000.03.30 01:05 close 732 1.00 0.5982 0.6019 0.5956 79.93 64120.24
1465 2000.03.30 22:31 sell 733 1.00 0.6031 0.6064 0.6001
1466 2000.03.30 22:48 close 733 1.00 0.6028 0.6064 0.6001 59.95 64180.19
1467 2000.03.30 22:56 sell 734 1.00 0.6034 0.6067 0.6004
1468 2000.03.30 22:59 close 734 1.00 0.6029 0.6067 0.6004 99.91 64280.10
1469 2000.03.30 22:59 sell 735 1.00 0.6033 0.6066 0.6003
1470 2000.03.31 00:10 close 735 1.00 0.6028 0.6066 0.6003 103.46 64383.56
1471 2000.03.31 00:56 sell 736 1.00 0.6038 0.6071 0.6008
1472 2000.03.31 00:57 close 736 1.00 0.6035 0.6071 0.6008 59.95 64443.51
1473 2000.04.02 23:41 sell 737 1.00 0.6017 0.6050 0.5987
1474 2000.04.02 23:43 close 737 1.00 0.6013 0.6050 0.5987 79.93 64523.44
1475 2000.04.02 23:43 sell 738 1.00 0.6017 0.6050 0.5987
1476 2000.04.02 23:46 close 738 1.00 0.6014 0.6050 0.5987 59.95 64583.39
1477 2000.04.02 23:46 sell 739 1.00 0.6019 0.6052 0.5989
1478 2000.04.02 23:46 close 739 1.00 0.6014 0.6052 0.5989 99.92 64683.31
1479 2000.04.02 23:50 sell 740 1.00 0.6019 0.6052 0.5989
1480 2000.04.02 23:52 close 740 1.00 0.6015 0.6052 0.5989 79.94 64763.25
1481 2000.04.02 23:55 sell 741 1.00 0.6021 0.6054 0.5991
1482 2000.04.02 23:56 close 741 1.00 0.6017 0.6054 0.5991 79.93 64843.18
1483 2000.04.02 23:56 sell 742 1.00 0.6019 0.6052 0.5989
1484 2000.04.03 00:00 close 742 1.00 0.6014 0.6052 0.5989 103.46 64946.64
1485 2000.04.03 00:09 sell 743 1.00 0.6021 0.6054 0.5991
1486 2000.04.03 00:09 close 743 1.00 0.6018 0.6054 0.5991 59.95 65006.59
1487 2000.04.03 00:12 sell 744 1.00 0.6021 0.6054 0.5991
1488 2000.04.03 00:12 close 744 1.00 0.6005 0.6054 0.5991 319.73 65326.32
1489 2000.04.03 00:48 buy 745 1.00 0.5999 0.5966 0.6029
1490 2000.04.03 00:49 close 745 1.00 0.6003 0.5966 0.6029 79.92 65406.24
1491 2000.04.03 00:51 buy 746 1.00 0.5997 0.5964 0.6027
1492 2000.04.03 00:51 close 746 1.00 0.6001 0.5964 0.6027 79.92 65486.16
1493 2000.04.03 00:51 buy 747 1.00 0.5998 0.5965 0.6028
1494 2000.04.03 00:54 close 747 1.00 0.6001 0.5965 0.6028 59.94 65546.10
1495 2000.04.03 00:55 buy 748 1.00 0.5997 0.5964 0.6027
1496 2000.04.03 00:56 close 748 1.00 0.6000 0.5964 0.6027 59.94 65606.04
1497 2000.04.03 00:56 buy 749 1.00 0.5998 0.5965 0.6028
1498 2000.04.03 01:00 close 749 1.00 0.6001 0.5965 0.6028 59.94 65665.98
1499 2000.04.03 22:01 buy 750 1.00 0.5976 0.5943 0.6006
1500 2000.04.03 22:38 close 750 1.00 0.5979 0.5943 0.6006 59.94 65725.92
1501 2000.04.04 23:51 sell 751 1.00 0.6041 0.6074 0.6011
1502 2000.04.04 23:51 close 751 1.00 0.6037 0.6074 0.6011 79.93 65805.85
1503 2000.04.04 23:52 sell 752 1.00 0.6041 0.6074 0.6011
1504 2000.04.04 23:53 close 752 1.00 0.6029 0.6074 0.6011 239.79 66045.64
1505 2000.04.04 23:56 sell 753 1.00 0.6042 0.6075 0.6012
1506 2000.04.04 23:56 close 753 1.00 0.6039 0.6075 0.6012 59.95 66105.59
1507 2000.04.04 23:57 sell 754 1.00 0.6042 0.6075 0.6012
1508 2000.04.04 23:57 close 754 1.00 0.6039 0.6075 0.6012 59.95 66165.54
1509 2000.04.04 23:57 sell 755 1.00 0.6041 0.6074 0.6011
1510 2000.04.05 00:04 close 755 1.00 0.6038 0.6074 0.6011 63.49 66229.03
1511 2000.04.05 00:06 sell 756 1.00 0.6042 0.6075 0.6012
1512 2000.04.05 00:07 close 756 1.00 0.6033 0.6075 0.6012 179.85 66408.88
1513 2000.04.05 00:09 sell 757 1.00 0.6042 0.6075 0.6012
1514 2000.04.05 00:43 close 757 1.00 0.6036 0.6075 0.6012 119.90 66528.78
1515 2000.04.05 00:44 sell 758 1.00 0.6042 0.6075 0.6012
1516 2000.04.05 00:44 close 758 1.00 0.6038 0.6075 0.6012 79.94 66608.72
1517 2000.04.05 00:50 sell 759 1.00 0.6045 0.6078 0.6015
1518 2000.04.05 00:51 close 759 1.00 0.6029 0.6078 0.6015 319.73 66928.45
1519 2000.04.05 00:53 sell 760 1.00 0.6045 0.6078 0.6015
1520 2000.04.05 00:54 close 760 1.00 0.6043 0.6078 0.6015 39.97 66968.42
1521 2000.04.05 00:54 sell 761