Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results. Strategy Tester: Evangelion_V_1

Strategy Tester Report
Evangelion_V_1
AlpariUK-Demo (Build 216)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2004.06.17 09:45 - 2008.07.17 21:30
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersOrderOptions="-------- Orders options --------"; Lots=1; LotsPercent=20; UseAutosettings=false; TakeProfit=30; TryTakeProfit=false; StopLoss=30; CheckFreezLevel=true; MinProfitValue=2; TradeOptions="-------- Trade options --------"; ChannelBars=18; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=false; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=1; OpenHour2=22; CloseHour2=24;
Bars in test99833Ticks modelled3595738Modelling quality89.91%
Mismatched charts errors1
Initial deposit10000.00
Total net profit42227.55Gross profit59520.88Gross loss-17293.33
Profit factor3.44Expected payoff31.03
Absolute drawdown39.98Maximal drawdown1349.72 (2.89%)Relative drawdown6.18% (659.77)
Total trades1361Short positions (won %)715 (89.23%)Long positions (won %)646 (89.16%)
Profit trades (% of total)1214 (89.20%)Loss trades (% of total)147 (10.80%)
Largestprofit trade351.20loss trade-648.25
Averageprofit trade49.03loss trade-117.64
Maximumconsecutive wins (profit in money)115 (6086.61)consecutive losses (loss in money)3 (-882.52)
Maximalconsecutive profit (count of wins)6086.61 (115)consecutive loss (count of losses)-882.52 (3)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.17 23:22buy11.000.65630.65310.6593
22004.06.17 23:28close11.000.65690.65310.6593119.9410119.94
32004.06.17 23:44buy21.000.65620.65300.6592
42004.06.18 00:20close21.000.65680.65300.6592111.3410231.28
52004.06.18 00:37buy31.000.65590.65270.6589
62004.06.18 00:44close31.000.65610.65270.658939.9810271.26
72004.06.18 00:45buy41.000.65590.65270.6589
82004.06.18 00:48close41.000.65620.65270.658959.9710331.23
92004.06.18 00:49buy51.000.65590.65270.6589
102004.06.18 02:26close51.000.65620.65270.658959.9610391.19
112004.06.18 22:09sell61.000.66040.66360.6574
122004.06.18 22:51close61.000.66010.66360.657459.9810451.17
132004.06.21 00:14sell71.000.66070.66390.6577
142004.06.21 00:15close71.000.66040.66390.657759.9810511.15
152004.06.21 00:20sell81.000.66070.66390.6577
162004.06.21 00:20close81.000.66030.66390.657779.9710591.12
172004.06.21 22:00sell91.000.66150.66470.6585
182004.06.21 22:04close91.000.66130.66470.658540.0010631.12
192004.06.22 23:06sell101.000.66510.66830.6621
202004.06.23 12:39close101.000.66590.66830.6621-158.7510472.37
212004.06.23 22:23sell111.000.66550.66870.6625
222004.06.23 23:31close111.000.66530.66870.662539.9910512.36
232004.06.25 00:18sell121.000.66730.67050.6643
242004.06.25 02:16close121.000.66710.67050.664339.9910552.35
252004.06.28 22:59buy131.000.66570.66250.6687
262004.06.29 00:13close131.000.66590.66250.668731.3810583.74
272004.06.29 23:01buy141.000.66830.66510.6713
282004.06.29 23:14close141.000.66850.66510.671339.9810623.72
292004.06.29 23:40buy151.000.66810.66490.6711
302004.06.30 00:05close151.000.66830.66490.671131.3810655.10
312004.06.30 23:41buy161.000.66970.66650.6727
322004.07.01 01:43close161.000.66990.66650.672714.1910669.30
332004.07.01 22:11buy171.000.66820.66500.6712
342004.07.02 02:02close171.000.66830.66500.671211.3910680.69
352004.07.02 22:54sell181.000.67250.67570.6695
362004.07.02 22:54close181.000.67220.67570.669559.9710740.66
372004.07.02 22:59sell191.000.67250.67570.6695
382004.07.05 00:41close191.000.67220.67570.669561.1610801.82
392004.07.06 00:26sell201.000.67200.67520.6690
402004.07.06 00:27close201.000.67180.67520.669039.9910841.81
412004.07.07 23:07buy211.000.66630.66310.6693
422004.07.07 23:09close211.000.66660.66310.669359.9610901.77
432004.07.07 23:20buy221.000.66630.66310.6693
442004.07.07 23:33close221.000.66660.66310.669359.9710961.74
452004.07.07 23:34buy231.000.66620.66300.6692
462004.07.07 23:53close231.000.66640.66300.669239.9811001.72
472004.07.08 00:27sell241.000.66690.67010.6639
482004.07.08 03:12close241.000.66670.67010.663939.9811041.70
492004.07.09 00:30sell251.000.66990.67310.6669
502004.07.09 00:54close251.000.66970.67310.666939.9911081.69
512004.07.09 22:00buy261.000.66730.66410.6703
522004.07.09 22:59close261.000.66750.66410.670339.9811121.67
532004.07.12 22:36sell271.000.66570.66890.6627
542004.07.13 02:57close271.000.66550.66890.662741.1811162.85
552004.07.13 22:07sell281.000.66420.66740.6612
562004.07.13 22:44close281.000.66400.66740.661239.9911202.84
572004.07.13 23:26sell291.000.66430.66750.6613
582004.07.13 23:31close291.000.66400.66750.661359.9711262.81
592004.07.14 00:32sell301.000.66430.66750.6613
602004.07.14 00:47close301.000.66400.66750.661359.9711322.78
612004.07.14 23:42buy311.000.66670.66350.6697
622004.07.14 23:42close311.000.66690.66350.669739.9811362.76
632004.07.15 00:18buy321.000.66670.66350.6697
642004.07.15 00:20close321.000.66690.66350.669739.9911402.75
652004.07.15 22:11buy331.000.66630.66310.6693
662004.07.15 22:20close331.000.66660.66310.669359.9611462.71
672004.07.15 23:25sell341.000.66710.67030.6641
682004.07.15 23:26close341.000.66680.67030.664159.9811522.69
692004.07.19 00:00buy351.000.66400.66080.6670
702004.07.19 00:47close351.000.66420.66080.667039.9811562.67
712004.07.19 00:59buy361.000.66400.66080.6670
722004.07.19 02:14close361.000.66420.66080.667039.9811602.65
732004.07.19 22:32sell371.000.66600.66920.6630
742004.07.19 23:43close371.000.66570.66920.663059.9711662.62
752004.07.21 23:41sell381.000.66660.66980.6636
762004.07.21 23:44close381.000.66630.66980.663659.9811722.60
772004.07.22 00:04sell391.000.66660.66980.6636
782004.07.22 00:07close391.000.66630.66980.663659.9811782.58
792004.07.22 00:16sell401.000.66670.66990.6637
802004.07.22 00:17close401.000.66640.66990.663759.9811842.56
812004.07.22 00:17sell411.000.66660.66980.6636
822004.07.22 00:21close411.000.66630.66980.663659.9811902.54
832004.07.22 22:32sell421.000.66470.66790.6617
842004.07.22 23:08close421.000.66450.66790.661739.9911942.53
852004.07.23 00:26buy431.000.66400.66080.6670
862004.07.23 00:31close431.000.66430.66080.667059.9612002.49
872004.07.23 00:37buy441.000.66400.66080.6670
882004.07.23 00:40close441.000.66440.66080.667079.9612082.45
892004.07.23 22:00buy451.000.66040.65720.6634
902004.07.23 22:09close451.000.66060.65720.663439.9812122.43
912004.07.23 22:16buy461.000.66040.65720.6634
922004.07.26 00:03close461.000.66090.65720.663491.3512213.78
932004.07.27 00:23buy471.000.65910.65590.6621
942004.07.27 00:29close471.000.65930.65590.662139.9912253.77
952004.07.27 00:36buy481.000.65910.65590.6621
962004.07.27 00:37close481.000.65940.65590.662159.9712313.74
972004.07.27 00:42buy491.000.65910.65590.6621
982004.07.27 00:54close491.000.65940.65590.662159.9712373.71
992004.07.28 00:18sell501.000.66210.66530.6591
1002004.07.28 00:20close501.000.66170.66530.659179.9712453.68
1012004.07.28 00:26sell511.000.66200.66520.6590
1022004.07.28 00:26close511.000.66160.66520.659079.9712533.65
1032004.07.28 00:28sell521.000.66200.66520.6590
1042004.07.28 00:30close521.000.66180.66520.659039.9912573.64
1052004.07.28 22:29buy531.000.66050.65730.6635
1062004.07.28 23:26close531.000.66070.65730.663539.9812613.62
1072004.07.29 22:05buy541.000.66220.65900.6652
1082004.07.29 22:17close541.000.66240.65900.665239.9812653.60
1092004.07.30 00:10buy551.000.66220.65900.6652
1102004.07.30 02:28close551.000.66250.65900.665259.9712713.57
1112004.07.30 22:11buy561.000.66010.65690.6631
1122004.07.30 22:50close561.000.66040.65690.663159.9712773.54
1132004.08.02 00:00sell571.000.66130.66450.6583
1142004.08.02 00:47close571.000.66110.66450.658340.0012813.54
1152004.08.02 22:00buy581.000.65800.65480.6610
1162004.08.02 23:06close581.000.65830.65480.661059.9712873.51
1172004.08.02 23:32sell591.000.65860.66180.6556
1182004.08.02 23:33close591.000.65830.66180.655659.9812933.49
1192004.08.02 23:40sell601.000.65860.66180.6556
1202004.08.02 23:43close601.000.65840.66180.655639.9812973.47
1212004.08.02 23:44sell611.000.65860.66180.6556
1222004.08.02 23:44close611.000.65830.66180.655659.9713033.44
1232004.08.02 23:48sell621.000.65880.66200.6558
1242004.08.02 23:49close621.000.65860.66200.655839.9813073.42
1252004.08.02 23:51sell631.000.65880.66200.6558
1262004.08.02 23:51close631.000.65850.66200.655859.9813133.40
1272004.08.02 23:56sell641.000.65880.66200.6558
1282004.08.02 23:56close641.000.65850.66200.655859.9813193.38
1292004.08.02 23:58sell651.000.65870.66190.6557
1302004.08.03 02:22close651.000.65840.66190.655761.1813254.56
1312004.08.03 22:43buy661.000.66010.65690.6631
1322004.08.03 23:05close661.000.66030.65690.663139.9813294.54
1332004.08.03 23:06sell671.000.66060.66380.6576
1342004.08.03 23:06close671.000.66030.66380.657659.9713354.51
1352004.08.03 23:30sell681.000.66060.66380.6576
1362004.08.03 23:30close681.000.66040.66380.657639.9913394.50
1372004.08.03 23:31sell691.000.66060.66380.6576
1382004.08.03 23:32close691.000.66030.66380.657659.9713454.47
1392004.08.03 23:34sell701.000.66060.66380.6576
1402004.08.03 23:35close701.000.66030.66380.657659.9813514.45
1412004.08.03 23:35sell711.000.66060.66380.6576
1422004.08.03 23:35close711.000.66030.66380.657659.9813574.43
1432004.08.03 23:36sell721.000.66060.66380.6576
1442004.08.03 23:37close721.000.66040.66380.657639.9913614.42
1452004.08.03 23:59sell731.000.66060.66380.6576
1462004.08.04 00:00close731.000.66040.66380.657641.1913655.61
1472004.08.04 00:08sell741.000.66070.66390.6577
1482004.08.04 00:08close741.000.66040.66390.657759.9813715.59
1492004.08.04 00:09sell751.000.66070.66390.6577
1502004.08.04 00:13close751.000.66040.66390.657759.9813775.57
1512004.08.04 00:16sell761.000.66070.66390.6577
1522004.08.04 00:24close761.000.66030.66390.657779.9613855.53
1532004.08.04 00:26sell771.000.66070.66390.6577
1542004.08.04 00:28close771.000.66040.66390.657759.9713915.50
1552004.08.04 00:32sell781.000.66080.66400.6578
1562004.08.04 00:34close781.000.66060.66400.657839.9913955.49
1572004.08.04 00:38sell791.000.66080.66400.6578
1582004.08.04 00:38close791.000.66050.66400.657859.9814015.47
1592004.08.04 00:46sell801.000.66090.66410.6579
1602004.08.04 00:46close801.000.66050.66410.657979.9814095.45
1612004.08.04 00:52sell811.000.66080.66400.6578
1622004.08.04 00:53close811.000.66060.66400.657839.9914135.44
1632004.08.04 23:39sell821.000.66040.66360.6574
1642004.08.04 23:40close821.000.66010.66360.657459.9814195.42
1652004.08.05 00:41sell831.000.66040.66360.6574
1662004.08.05 02:49close831.000.66010.66360.657459.9814255.40
1672004.08.05 22:04sell841.000.66110.66430.6581
1682004.08.06 00:41close841.000.66070.66430.658181.1614336.56
1692004.08.09 00:52buy851.000.66590.66270.6689
1702004.08.09 00:57close851.000.66610.66270.668939.9814376.54
1712004.08.09 22:07sell861.000.66700.67020.6640
1722004.08.09 22:25close861.000.66680.67020.664039.9914416.53
1732004.08.09 23:08buy871.000.66620.66300.6692
1742004.08.09 23:09close871.000.66640.66300.669239.9814456.51
1752004.08.10 00:16sell881.000.66710.67030.6641
1762004.08.10 00:16close881.000.66670.67030.664179.9614536.47
1772004.08.10 00:21sell891.000.66700.67020.6640
1782004.08.10 00:22close891.000.66670.67020.664059.9814596.45
1792004.08.10 22:01sell901.000.67000.67320.6670
1802004.08.10 22:24close901.000.66970.67320.667059.9714656.42
1812004.08.11 23:47sell911.000.66800.67120.6650
1822004.08.11 23:48close911.000.66780.67120.665039.9914696.41
1832004.08.11 23:59sell921.000.66800.67120.6650
1842004.08.12 00:00close921.000.66770.67120.665063.5814759.99
1852004.08.12 00:09sell931.000.66800.67120.6650
1862004.08.12 00:11close931.000.66780.67120.665039.9914799.98
1872004.08.12 00:13sell941.000.66800.67120.6650
1882004.08.12 00:14close941.000.66780.67120.665039.9914839.97
1892004.08.12 00:16sell951.000.66800.67120.6650
1902004.08.12 00:17close951.000.66770.67120.665059.9814899.95
1912004.08.12 00:30buy961.000.66750.66430.6705
1922004.08.12 03:19close961.000.66770.66430.670539.9814939.93
1932004.08.12 22:00sell971.000.67250.67570.6695
1942004.08.12 22:09close971.000.67220.67570.669559.9714999.90
1952004.08.13 00:27buy981.000.67130.66810.6743
1962004.08.13 00:30close981.000.67150.66810.674339.9915039.89
1972004.08.13 00:42buy991.000.67130.66810.6743
1982004.08.13 00:44close991.000.67160.66810.674359.9715099.86
1992004.08.13 00:44buy1001.000.67130.66810.6743
2002004.08.13 01:50close1001.000.67160.66810.674359.9715159.83
2012004.08.16 23:00sell1011.000.67170.67490.6687
2022004.08.16 23:02close1011.000.67150.67490.668739.9815199.81
2032004.08.16 23:07sell1021.000.67180.67500.6688
2042004.08.16 23:14close1021.000.67150.67500.668859.9715259.78
2052004.08.16 23:18sell1031.000.67180.67500.6688
2062004.08.16 23:23close1031.000.67150.67500.668859.9815319.76
2072004.08.17 00:08sell1041.000.67180.67500.6688
2082004.08.17 00:08close1041.000.67150.67500.668859.9715379.73
2092004.08.17 22:01sell1051.000.67570.67890.6727
2102004.08.17 23:07close1051.000.67550.67890.672739.9815419.71
2112004.08.17 23:08sell1061.000.67580.67900.6728
2122004.08.17 23:10close1061.000.67550.67900.672859.9715479.68
2132004.08.17 23:22sell1071.000.67590.67910.6729
2142004.08.17 23:24close1071.000.67570.67910.672939.9815519.66
2152004.08.17 23:32sell1081.000.67590.67910.6729
2162004.08.17 23:36close1081.000.67560.67910.672959.9815579.64
2172004.08.17 23:42sell1091.000.67590.67910.6729
2182004.08.18 00:07close1091.000.67560.67910.672961.1715640.81
2192004.08.19 23:51sell1101.000.67520.67840.6722
2202004.08.20 01:02close1101.000.67490.67840.672261.1715701.98
2212004.08.20 22:00sell1111.000.67730.68050.6743
2222004.08.20 22:41close1111.000.67710.68050.674339.9915741.97
2232004.08.24 23:03buy1121.000.67370.67050.6767
2242004.08.24 23:40close1121.000.67390.67050.676739.9815781.95
2252004.08.25 00:02buy1131.000.67370.67050.6767
2262004.08.25 00:27close1131.000.67390.67050.676739.9815821.93
2272004.08.25 00:34buy1141.000.67370.67050.6767
2282004.08.25 00:38close1141.000.67390.67050.676739.9815861.91
2292004.08.25 00:55buy1151.000.67370.67050.6767
2302004.08.25 00:59close1151.000.67390.67050.676739.9815901.89
2312004.08.25 23:58sell1161.000.67290.67610.6699
2322004.08.26 01:17close1161.000.67260.67610.669963.5715965.46
2332004.08.26 23:17buy1171.000.67330.67010.6763
2342004.08.26 23:33close1171.000.67350.67010.676339.9816005.44
2352004.08.27 22:46buy1181.000.67060.66740.6736
2362004.08.30 00:03close1181.000.67090.66740.673651.3716056.81
2372004.08.30 00:23buy1191.000.67060.66740.6736
2382004.08.30 00:27close1191.000.67090.66740.673659.9716116.78
2392004.08.30 00:39buy1201.000.67060.66740.6736
2402004.08.30 00:57close1201.000.67100.66740.673679.9616196.74
2412004.08.31 22:34sell1211.000.67620.67940.6732
2422004.08.31 22:34close1211.000.67560.67940.6732119.9616316.70
2432004.09.01 00:07buy1221.000.67490.67170.6779
2442004.09.01 00:07close1221.000.67520.67170.677959.9716376.67
2452004.09.02 22:00sell1231.000.67980.68300.6768
2462004.09.03 00:26close1231.000.67950.68300.676861.1716437.84
2472004.09.03 22:35buy1241.000.67840.67520.6814
2482004.09.03 22:50close1241.000.67870.67520.681459.9716497.81
2492004.09.07 22:00sell1251.000.68230.68550.6793
2502004.09.08 00:33close1251.000.68200.68550.679361.1716558.98
2512004.09.08 00:56buy1261.000.68140.67820.6844
2522004.09.08 13:37s/l1261.000.67820.67820.6844-639.6915919.29
2532004.09.08 23:11sell1271.000.68190.68510.6789
2542004.09.08 23:59close1271.000.68160.68510.678959.9815979.27
2552004.09.09 22:17sell1281.000.68370.68690.6807
2562004.09.09 23:47close1281.000.68340.68690.680759.9816039.25
2572004.09.10 22:14buy1291.000.68250.67930.6855
2582004.09.13 00:47close1291.000.68270.67930.685531.3916070.64
2592004.09.13 23:07buy1301.000.68230.67910.6853
2602004.09.14 08:16close1301.000.68220.67910.6853-28.5916042.06
2612004.09.14 23:49sell1311.000.68220.68540.6792
2622004.09.14 23:53close1311.000.68190.68540.679259.9816102.04
2632004.09.17 00:00sell1321.000.67960.68280.6766
2642004.09.17 01:10close1321.000.67940.68280.676639.9916142.03
2652004.09.17 22:31sell1331.000.67940.68260.6764
2662004.09.20 00:11close1331.000.67920.68260.676441.1916183.22
2672004.09.20 23:26sell1341.000.68180.68500.6788
2682004.09.20 23:30close1341.000.68150.68500.678859.9616243.18
2692004.09.22 22:04sell1351.000.68380.68700.6808
2702004.09.22 22:51close1351.000.68350.68700.680859.9716303.15
2712004.09.22 23:39sell1361.000.68400.68720.6810
2722004.09.23 00:55close1361.000.68370.68720.681063.5716366.72
2732004.09.24 22:07sell1371.000.68010.68330.6771
2742004.09.24 22:07close1371.000.67990.68330.677139.9816406.70
2752004.09.27 00:20sell1381.000.68010.68330.6771
2762004.09.27 03:00close1381.000.67990.68330.677139.9916446.69
2772004.09.28 23:31buy1391.000.67930.67610.6823
2782004.09.28 23:41close1391.000.67960.67610.682359.9716506.66
2792004.09.29 00:59buy1401.000.67930.67610.6823
2802004.09.29 04:30close1401.000.67950.67610.682339.9816546.64
2812004.09.29 22:04sell1411.000.68510.68830.6821
2822004.09.29 23:11close1411.000.68490.68830.682139.9916586.63
2832004.09.29 23:49sell1421.000.68530.68850.6823
2842004.09.29 23:54close1421.000.68510.68850.682339.9916626.62
2852004.09.30 23:15sell1431.000.68630.68950.6833
2862004.09.30 23:22close1431.000.68610.68950.683339.9916666.61
2872004.10.01 00:08buy1441.000.68580.68260.6888
2882004.10.01 03:43close1441.000.68600.68260.688839.9816706.59
2892004.10.06 22:47buy1451.000.69040.68720.6934
2902004.10.07 08:01close1451.000.69030.68720.6934-45.7816660.81
2912004.10.07 22:49buy1461.000.68910.68590.6921
2922004.10.08 00:16close1461.000.68930.68590.692131.3916692.20
2932004.10.08 00:43sell1471.000.68950.69270.6865
2942004.10.08 11:08close1471.000.68970.69270.6865-39.9916652.21
2952004.10.08 22:32buy1481.000.69100.68780.6940
2962004.10.08 22:33close1481.000.69130.68780.694059.9716712.18
2972004.10.08 22:41buy1491.000.69130.68810.6943
2982004.10.11 00:00close1491.000.69190.68810.6943111.3316823.52
2992004.10.11 00:50buy1501.000.68970.68650.6927
3002004.10.11 00:50close1501.000.69140.68650.6927339.8317163.35
3012004.10.13 23:26sell1511.000.68830.69150.6853
3022004.10.13 23:55close1511.000.68810.69150.685339.9917203.34
3032004.10.14 00:58sell1521.000.68840.69160.6854
3042004.10.14 01:07close1521.000.68810.69160.685459.9817263.32
3052004.10.14 23:00buy1531.000.68900.68580.6920
3062004.10.15 00:00close1531.000.68920.68580.692031.3817294.70
3072004.10.15 22:01sell1541.000.69180.69500.6888
3082004.10.15 22:15close1541.000.69160.69500.688839.9817334.68
3092004.10.18 23:18sell1551.000.69490.69810.6919
3102004.10.18 23:38close1551.000.69460.69810.691959.9717394.65
3112004.10.22 00:23sell1561.000.69040.69360.6874
3122004.10.22 02:11close1561.000.69010.69360.687459.9717454.62
3132004.10.25 00:00sell1571.000.69450.69770.6915
3142004.10.25 03:35close1571.000.69430.69770.691539.9917494.61
3152004.10.26 22:04sell1581.000.69540.69860.6924
3162004.10.26 23:38close1581.000.69500.69860.692479.9717574.58
3172004.10.27 22:26sell1591.000.69510.69830.6921
3182004.10.27 23:04close1591.000.69480.69830.692159.9717634.55
3192004.10.27 23:13sell1601.000.69530.69850.6923
3202004.10.27 23:37close1601.000.69500.69850.692359.9817694.53
3212004.10.27 23:52sell1611.000.69540.69860.6924
3222004.10.27 23:59close1611.000.69500.69860.692479.9717774.50
3232004.10.29 00:21sell1621.000.69670.69990.6937
3242004.10.29 01:20close1621.000.69640.69990.693759.9817834.48
3252004.10.29 22:29sell1631.000.69630.69950.6933
3262004.11.01 02:08close1631.000.69600.69950.693361.1817895.66
3272004.11.02 22:32sell1641.000.69190.69510.6889
3282004.11.02 23:43close1641.000.69170.69510.688940.0017935.66
3292004.11.04 00:37sell1651.000.69390.69710.6909
3302004.11.04 00:56close1651.000.69360.69710.690959.9717995.63
3312004.11.04 00:58sell1661.000.69390.69710.6909
3322004.11.04 01:02close1661.000.69360.69710.690959.9718055.60
3332004.11.05 22:23sell1671.000.69880.70200.6958
3342004.11.08 00:00close1671.000.69850.70200.695861.1718116.77
3352004.11.08 22:00buy1681.000.69600.69280.6990
3362004.11.09 02:21close1681.000.69620.69280.699031.3718148.14
3372004.11.09 22:36buy1691.000.69440.69120.6974
3382004.11.09 23:32close1691.000.69460.69120.697439.9818188.12
3392004.11.09 23:42sell1701.000.69490.69810.6919
3402004.11.09 23:48close1701.000.69460.69810.691959.9718248.09
3412004.11.10 00:44sell1711.000.69490.69810.6919
3422004.11.10 06:03close1711.000.69490.69810.6919-0.0118248.08
3432004.11.10 22:15buy1721.000.69780.69460.7008
3442004.11.10 22:17close1721.000.69810.69460.700859.9618308.04
3452004.11.10 22:26buy1731.000.69770.69450.7007
3462004.11.10 23:00close1731.000.69790.69450.700739.9918348.03
3472004.11.10 23:28buy1741.000.69770.69450.7007
3482004.11.10 23:53close1741.000.69790.69450.700739.9818388.01
3492004.11.11 00:44buy1751.000.69760.69440.7006
3502004.11.11 01:03close1751.000.69780.69440.700639.9918428.00
3512004.11.11 22:28buy1761.000.70030.69710.7033
3522004.11.11 22:32close1761.000.70050.69710.703339.9818467.98
3532004.11.11 22:35buy1771.000.70030.69710.7033
3542004.11.11 22:47close1771.000.70060.69710.703359.9618527.94
3552004.11.11 22:48sell1781.000.70070.70390.6977
3562004.11.11 23:03close1781.000.70030.70390.697779.9718607.91
3572004.11.11 23:11buy1791.000.70020.69700.7032
3582004.11.11 23:15close1791.000.70040.69700.703239.9818647.89
3592004.11.11 23:27buy1801.000.70010.69690.7031
3602004.11.11 23:55close1801.000.70040.69690.703159.9618707.85
3612004.11.12 00:32buy1811.000.70000.69680.7030
3622004.11.12 00:36close1811.000.70020.69680.703039.9818747.83
3632004.11.15 00:00sell1821.000.69890.70210.6959
3642004.11.15 02:11close1821.000.69870.70210.695939.9918787.82
3652004.11.16 22:26buy1831.000.69900.69580.7020
3662004.11.16 23:30close1831.000.69920.69580.702039.9818827.80
3672004.11.16 23:54buy1841.000.69870.69550.7017
3682004.11.17 00:30close1841.000.69900.69550.701751.3718879.18
3692004.11.17 22:17buy1851.000.70090.69770.7039
3702004.11.17 23:59close1851.000.70120.69770.703959.9718939.15
3712004.11.18 22:47sell1861.000.70050.70370.6975
3722004.11.18 22:59close1861.000.70030.70370.697539.9918979.14
3732004.11.18 23:04sell1871.000.70060.70380.6976
3742004.11.18 23:15close1871.000.70030.70380.697659.9819039.12
3752004.11.18 23:32sell1881.000.70070.70390.6977
3762004.11.18 23:45close1881.000.70050.70390.697739.9919079.11
3772004.11.19 22:22buy1891.000.70070.69750.7037
3782004.11.19 22:32close1891.000.70100.69750.703759.9719139.08
3792004.11.22 22:18buy1901.000.70110.69790.7041
3802004.11.22 22:45close1901.000.70130.69790.704139.9819179.06
3812004.11.22 23:42buy1911.000.70090.69770.7039
3822004.11.23 00:09close1911.000.70110.69770.703931.3819210.44
3832004.11.23 00:28buy1921.000.70070.69750.7037
3842004.11.23 00:54close1921.000.70090.69750.703739.9819250.42
3852004.11.23 22:01sell1931.000.70050.70370.6975
3862004.11.23 22:52close1931.000.69990.70370.6975119.9519370.37
3872004.11.24 00:39sell1941.000.70060.70380.6976
3882004.11.24 05:33close1941.000.70050.70380.697620.0019390.37
3892004.11.24 22:18sell1951.000.70070.70390.6977
3902004.11.24 23:14close1951.000.70050.70390.697739.9919430.36
3912004.11.25 22:00buy1961.000.70100.69780.7040
3922004.11.25 22:52close1961.000.70120.69780.704039.9819470.34
3932004.11.25 22:53buy1971.000.70080.69760.7038
3942004.11.25 22:54close1971.000.70110.69760.703859.9719530.31
3952004.11.25 22:59buy1981.000.70080.69760.7038
3962004.11.25 23:01close1981.000.70110.69760.703859.9719590.28
3972004.11.25 23:01buy1991.000.70080.69760.7038
3982004.11.25 23:03close1991.000.70110.69760.703859.9719650.25
3992004.11.25 23:09buy2001.000.70080.69760.7038
4002004.11.25 23:13close2001.000.70120.69760.703879.9519730.20
4012004.11.25 23:14buy2011.000.70080.69760.7038
4022004.11.25 23:16close2011.000.70130.69760.703899.9419830.14
4032004.11.25 23:16sell2021.000.70160.70480.6986
4042004.11.25 23:16close2021.000.70130.70480.698659.9819890.12
4052004.11.25 23:18buy2031.000.70080.69760.7038
4062004.11.25 23:22close2031.000.70130.69760.703899.9419990.06
4072004.11.25 23:23buy2041.000.70080.69760.7038
4082004.11.25 23:25close2041.000.70120.69760.703879.9520070.01
4092004.11.26 00:55buy2051.000.70080.69760.7038
4102004.11.26 05:11close2051.000.70110.69760.703859.9620129.97
4112004.11.26 22:02sell2061.000.70150.70470.6985
4122004.11.29 01:16close2061.000.70130.70470.698541.1820171.15
4132004.11.30 23:32sell2071.000.69560.69880.6926
4142004.12.01 03:19close2071.000.69540.69880.692641.1720212.32
4152004.12.01 22:18sell2081.000.68990.69310.6869
4162004.12.01 22:21close2081.000.68960.69310.686959.9820272.30
4172004.12.01 22:29sell2091.000.68990.69310.6869
4182004.12.02 00:00close2091.000.68970.69310.686943.5920315.89
4192004.12.02 22:07buy2101.000.68930.68610.6923
4202004.12.02 22:36close2101.000.68960.68610.692359.9620375.85
4212004.12.02 22:55buy2111.000.68930.68610.6923
4222004.12.02 23:13close2111.000.68960.68610.692359.9620435.81
4232004.12.03 00:33buy2121.000.68930.68610.6923
4242004.12.03 01:08close2121.000.68960.68610.692359.9620495.77
4252004.12.07 23:06buy2131.000.68960.68640.6926
4262004.12.07 23:27close2131.000.68990.68640.692659.9720555.74
4272004.12.08 22:12sell2141.000.68950.69270.6865
4282004.12.08 23:03close2141.000.68930.69270.686539.9920595.73
4292004.12.08 23:30buy2151.000.68850.68530.6915
4302004.12.08 23:30close2151.000.68880.68530.691559.9720655.70
4312004.12.09 23:35buy2161.000.69000.68680.6930
4322004.12.09 23:36close2161.000.69040.68680.693079.9620735.66
4332004.12.10 00:54sell2171.000.69150.69470.6885
4342004.12.10 01:43close2171.000.69120.69470.688559.9820795.64
4352004.12.10 22:14buy2181.000.69040.68720.6934
4362004.12.10 22:34close2181.000.69060.68720.693439.9920835.63
4372004.12.13 00:00sell2191.000.69100.69420.6880
4382004.12.13 08:56close2191.000.69170.69420.6880-139.9520695.68
4392004.12.14 22:47buy2201.000.68950.68630.6925
4402004.12.15 00:51close2201.000.68980.68630.692551.3720747.05
4412004.12.15 00:56sell2211.000.69020.69340.6872
4422004.12.15 01:42close2211.000.69000.69340.687240.0020787.05
4432004.12.15 22:06buy2221.000.68950.68630.6925
4442004.12.15 23:22close2221.000.68970.68630.692539.9820827.03
4452004.12.16 22:32buy2231.000.68540.68220.6884
4462004.12.16 23:24close2231.000.68560.68220.688439.9820867.01
4472004.12.17 22:25sell2241.000.68530.68850.6823
4482004.12.17 22:51close2241.000.68510.68850.682339.9920907.00
4492004.12.20 00:00sell2251.000.68560.68880.6826
4502004.12.20 00:21close2251.000.68540.68880.682639.9820946.98
4512004.12.21 23:05buy2261.000.69330.69010.6963
4522004.12.22 07:35close2261.000.69270.69010.6963-128.5420818.45
4532004.12.27 22:06buy2271.000.70300.69980.7060
4542004.12.27 22:20close2271.000.70380.69980.7060159.9220978.37
4552004.12.28 00:29sell2281.000.70420.70740.7012
4562004.12.28 00:31close2281.000.70400.70740.701239.9921018.36
4572004.12.28 22:02sell2291.000.70580.70900.7028
4582004.12.28 23:19close2291.000.70550.70900.702859.9821078.34
4592004.12.29 23:15sell2301.000.70920.71240.7062
4602004.12.30 00:19close2301.000.70900.71240.706243.5921121.93
4612004.12.30 22:10buy2311.000.70750.70430.7105
4622004.12.30 22:51close2311.000.70770.70430.710539.9821161.91
4632005.01.03 22:16buy2321.000.70690.70370.7099
4642005.01.04 00:53close2321.000.70720.70370.709951.3621213.27
4652005.01.04 22:41buy2331.000.70500.70180.7080
4662005.01.04 22:42close2331.000.70520.70180.708039.9821253.25
4672005.01.04 23:23buy2341.000.70500.70180.7080
4682005.01.05 00:01close2341.000.70520.70180.708031.3821284.64
4692005.01.10 22:59buy2351.000.69710.69390.7001
4702005.01.10 23:16close2351.000.69730.69390.700139.9821324.62
4712005.01.11 00:44sell2361.000.69810.70130.6951
4722005.01.11 03:38close2361.000.69790.70130.695139.9921364.61
4732005.01.11 22:47buy2371.000.69800.69480.7010
4742005.01.11 23:21close2371.000.69820.69480.701039.9821404.59
4752005.01.12 22:35buy2381.000.70090.69770.7039
4762005.01.13 01:17close2381.000.70120.69770.703934.1821438.77
4772005.01.13 22:59sell2391.000.70230.70550.6993
4782005.01.13 23:12close2391.000.70190.70550.699379.9821518.75
4792005.01.13 23:29sell2401.000.70240.70560.6994
4802005.01.14 00:02close2401.000.70220.70560.699441.1821559.93
4812005.01.17 00:46buy2411.000.70040.69720.7034
4822005.01.17 01:13close2411.000.70070.69720.703459.9721619.90
4832005.01.17 22:57sell2421.000.70250.70570.6995
4842005.01.17 23:32close2421.000.70230.70570.699539.9921659.89
4852005.01.17 23:47buy2431.000.70180.69860.7048
4862005.01.17 23:49close2431.000.70200.69860.704839.9821699.87
4872005.01.17 23:50buy2441.000.70180.69860.7048
4882005.01.17 23:52close2441.000.70210.69860.704859.9721759.84
4892005.01.18 00:09buy2451.000.70170.69850.7047
4902005.01.18 00:10close2451.000.70190.69850.704739.9821799.82
4912005.01.19 00:59sell2461.000.69840.70160.6954
4922005.01.19 01:14close2461.000.69820.70160.695439.9921839.81
4932005.01.19 23:28sell2471.000.69530.69850.6923
4942005.01.20 00:18close2471.000.69510.69850.692343.5921883.40
4952005.01.20 22:08sell2481.000.69250.69570.6895
4962005.01.20 23:04close2481.000.69220.69570.689559.9821943.38
4972005.01.25 00:59buy2491.000.69370.69050.6967
4982005.01.25 01:30close2491.000.69390.69050.696739.9821983.36
4992005.01.26 23:11buy2501.000.69420.69100.6972
5002005.01.26 23:21close2501.000.69440.69100.697239.9822023.34
5012005.01.26 23:27buy2511.000.69420.69100.6972
5022005.01.26 23:45close2511.000.69440.69100.697239.9822063.32
5032005.01.27 22:58buy2521.000.69010.68690.6931
5042005.01.27 23:21close2521.000.69040.68690.693159.9822123.30
5052005.01.27 23:26sell2531.000.69090.69410.6879
5062005.01.27 23:28close2531.000.69060.69410.687959.9722183.27
5072005.01.28 00:35buy2541.000.68960.68640.6926
5082005.01.28 01:26close2541.000.68980.68640.692639.9822223.25
5092005.01.28 22:54buy2551.000.69060.68740.6936
5102005.01.31 02:48close2551.000.69090.68740.693651.3622274.61
5112005.02.02 22:46buy2561.000.69060.68740.6936
5122005.02.03 00:29close2561.000.69090.68740.693634.1722308.78
5132005.02.03 23:55sell2571.000.68930.69250.6863
5142005.02.04 00:39close2571.000.68910.69250.686341.1922349.97
5152005.02.07 23:40buy2581.000.68610.68290.6891
5162005.02.07 23:43close2581.000.68640.68290.689159.9622409.93
5172005.02.08 00:44sell2591.000.68740.69060.6844
5182005.02.08 00:44close2591.000.68690.69060.684499.9622509.89
5192005.02.08 22:38buy2601.000.68820.68500.6912
5202005.02.09 00:12close2601.000.68850.68500.691251.3722561.27
5212005.02.09 00:24sell2611.000.68860.69180.6856
5222005.02.09 02:01close2611.000.68840.69180.685639.9922601.26
5232005.02.09 23:16sell2621.000.68910.69230.6861
5242005.02.09 23:19close2621.000.68890.69230.686139.9822641.24
5252005.02.09 23:26sell2631.000.68910.69230.6861
5262005.02.10 00:02close2631.000.68880.69230.686163.5822704.81
5272005.02.10 00:19sell2641.000.68920.69240.6862
5282005.02.10 00:26close2641.000.68890.69240.686259.9722764.78
5292005.02.10 23:10buy2651.000.68840.68520.6914
5302005.02.10 23:46close2651.000.68870.68520.691459.9622824.74
5312005.02.11 00:41sell2661.000.68920.69240.6862
5322005.02.11 00:51close2661.000.68900.69240.686239.9822864.72
5332005.02.11 22:44buy2671.000.68870.68550.6917
5342005.02.14 00:47close2671.000.68890.68550.691731.3822896.11
5352005.02.15 00:38sell2681.000.68730.69050.6843
5362005.02.15 00:43close2681.000.68700.69050.684359.9722956.08
5372005.02.15 00:50sell2691.000.68730.69050.6843
5382005.02.15 01:06close2691.000.68700.69050.684359.9723016.05
5392005.02.16 22:28buy2701.000.69090.68770.6939
5402005.02.16 22:44close2701.000.69110.68770.693939.9823056.03
5412005.02.17 22:11buy2711.000.68960.68640.6926
5422005.02.18 00:34close2711.000.68980.68640.692631.3823087.41
5432005.02.22 23:09sell2721.000.69400.69720.6910
5442005.02.22 23:12close2721.000.69380.69720.691039.9923127.40
5452005.02.23 22:00buy2731.000.69170.68850.6947
5462005.02.23 22:15close2731.000.69190.68850.694739.9823167.38
5472005.02.24 23:12sell2741.000.69110.69430.6881
5482005.02.24 23:19close2741.000.69090.69430.688139.9823207.36
5492005.02.25 00:25buy2751.000.69040.68720.6934
5502005.02.25 00:28close2751.000.69070.68720.693459.9723267.33
5512005.02.25 22:48sell2761.000.69010.69330.6871
5522005.02.28 01:53close2761.000.68980.69330.687161.1923328.52
5532005.02.28 23:53buy2771.000.68820.68500.6912
5542005.03.01 01:03close2771.000.68850.68500.691251.3723379.90
5552005.03.01 22:44buy2781.000.68630.68310.6893
5562005.03.02 04:35close2781.000.68640.68310.689311.3923391.29
5572005.03.02 23:00sell2791.000.68640.68960.6834
5582005.03.03 01:55close2791.000.68630.68960.683423.5923414.88
5592005.03.03 23:08sell2801.000.68730.69050.6843
5602005.03.04 00:53close2801.000.68700.69050.684361.1723476.05
5612005.03.04 00:53buy2811.000.68700.68380.6900
5622005.03.04 01:03close2811.000.68720.68380.690039.9823516.03
5632005.03.04 22:38sell2821.000.68840.69160.6854
5642005.03.07 00:40close2821.000.68810.69160.685461.1823577.21
5652005.03.07 22:59sell2831.000.69010.69330.6871
5662005.03.07 23:53close2831.000.68990.69330.687139.9923617.20
5672005.03.08 00:32sell2841.000.69010.69330.6871
5682005.03.08 01:42close2841.000.68990.69330.687139.9923657.19
5692005.03.08 22:38sell2851.000.69190.69510.6889
5702005.03.08 22:59close2851.000.69170.69510.688940.0023697.19
5712005.03.09 00:32sell2861.000.69200.69520.6890
5722005.03.09 05:58close2861.000.69190.69520.689020.0023717.19
5732005.03.10 00:32buy2871.000.69540.69220.6984
5742005.03.10 01:02close2871.000.69570.69220.698459.9623777.15
5752005.03.10 23:05buy2881.000.69750.69430.7005
5762005.03.10 23:14close2881.000.69770.69430.700539.9823817.13
5772005.03.11 00:09sell2891.000.69850.70170.6955
5782005.03.11 01:04close2891.000.69820.70170.695559.9823877.11
5792005.03.11 22:56buy2901.000.69830.69510.7013
5802005.03.11 22:56close2901.000.69870.69510.701379.9523957.06
5812005.03.11 22:59buy2911.000.69840.69520.7014
5822005.03.14 00:01close2911.000.69870.69520.701451.3624008.42
5832005.03.14 22:15sell2921.000.69840.70160.6954
5842005.03.15 00:14close2921.000.69820.70160.695441.1924049.61
5852005.03.15 23:07buy2931.000.69520.69200.6982
5862005.03.15 23:08close2931.000.69540.69200.698239.9824089.59
5872005.03.16 23:09buy2941.000.69600.69280.6990
5882005.03.16 23:09close2941.000.69620.69280.699039.9824129.57
5892005.03.16 23:10buy2951.000.69600.69280.6990
5902005.03.17 01:48close2951.000.69620.69280.699014.1924143.76
5912005.03.18 00:30buy2961.000.69470.69150.6977
5922005.03.18 01:19close2961.000.69510.69150.697779.9524223.71
5932005.03.21 00:13sell2971.000.69340.69660.6904
5942005.03.21 02:27close2971.000.69310.69660.690459.9824283.69
5952005.03.21 22:17sell2981.000.69430.69750.6913
5962005.03.21 22:18close2981.000.69410.69750.691339.9924323.68
5972005.03.21 22:19sell2991.000.69420.69740.6912
5982005.03.21 22:19close2991.000.69400.69740.691239.9924363.67
5992005.03.22 00:37sell3001.000.69430.69750.6913
6002005.03.22 00:41close3001.000.69410.69750.691339.9924403.66
6012005.03.22 22:43buy3011.000.69350.69030.6965
6022005.03.23 01:30close3011.000.69370.69030.696531.3824435.05
6032005.03.23 23:37sell3021.000.69510.69830.6921
6042005.03.23 23:39close3021.000.69480.69830.692159.9824495.03
6052005.03.23 23:43sell3031.000.69500.69820.6920
6062005.03.23 23:53close3031.000.69460.69820.692079.9724575.00
6072005.03.24 00:44buy3041.000.69390.69070.6969
6082005.03.24 00:44close3041.000.69420.69070.696959.9724634.97
6092005.03.25 22:43buy3051.000.69290.68970.6959
6102005.03.28 03:19close3051.000.69310.68970.695931.3824666.35
6112005.03.28 22:52sell3061.000.69070.69390.6877
6122005.03.29 01:35close3061.000.69040.69390.687761.1824727.53
6132005.03.29 23:28sell3071.000.68960.69280.6866
6142005.03.30 01:51close3071.000.68940.69280.686641.1924768.72
6152005.03.30 22:09buy3081.000.68750.68430.6905
6162005.03.30 22:15close3081.000.68780.68430.690559.9624828.68
6172005.03.30 22:34buy3091.000.68750.68430.6905
6182005.03.31 00:40close3091.000.68800.68430.690574.1424902.83
6192005.03.31 22:00buy3101.000.68570.68250.6887
6202005.04.01 00:57close3101.000.68600.68250.688751.3724954.20
6212005.04.04 23:18sell3111.000.68520.68840.6822
6222005.04.04 23:37close3111.000.68500.68840.682239.9924994.19
6232005.04.05 22:54sell3121.000.68450.68770.6815
6242005.04.05 22:56close3121.000.68430.68770.681540.0025034.19
6252005.04.05 22:57sell3131.000.68440.68760.6814
6262005.04.05 22:59close3131.000.68420.68760.681439.9925074.18
6272005.04.05 23:11buy3141.000.68380.68060.6868
6282005.04.05 23:18close3141.000.68410.68060.686859.9725134.15
6292005.04.05 23:25buy3151.000.68370.68050.6867
6302005.04.06 01:20close3151.000.68390.68050.686731.3925165.54
6312005.04.12 23:29buy3161.000.68250.67930.6855
6322005.04.13 00:29close3161.000.68270.67930.685531.3925196.94
6332005.04.13 23:50sell3171.000.68180.68500.6788
6342005.04.14 00:09close3171.000.68160.68500.678843.6025240.54
6352005.04.14 00:55buy3181.000.68140.67820.6844
6362005.04.14 04:17close3181.000.68170.67820.684459.9625300.50
6372005.04.14 23:30buy3191.000.68070.67750.6837
6382005.04.14 23:38close3191.000.68100.67750.683759.9825360.48
6392005.04.14 23:38buy3201.000.68070.67750.6837
6402005.04.14 23:51close3201.000.68100.67750.683759.9825420.46
6412005.04.15 00:16buy3211.000.68050.67730.6835
6422005.04.15 01:05close3211.000.68070.67730.683539.9825460.44
6432005.04.15 22:48sell3221.000.68300.68620.6800
6442005.04.15 22:50close3221.000.68270.68620.680059.9725520.41
6452005.04.15 22:53sell3231.000.68300.68620.6800
6462005.04.15 22:54close3231.000.68250.68620.680099.9625620.37
6472005.04.15 22:57buy3241.000.68210.67890.6851
6482005.04.15 22:57close3241.000.68230.67890.685139.9825660.35
6492005.04.18 00:05buy3251.000.68200.67880.6850
6502005.04.18 04:30close3251.000.68210.67880.685019.9925680.34
6512005.04.19 00:47buy3261.000.68350.68030.6865
6522005.04.19 01:30close3261.000.68380.68030.686559.9725740.31
6532005.04.19 22:00sell3271.000.68100.68420.6780
6542005.04.19 22:45close3271.000.68070.68420.678059.9825800.29
6552005.04.20 00:46sell3281.000.68120.68440.6782
6562005.04.20 08:13close3281.000.68100.68440.678239.9925840.28
6572005.04.20 22:07sell3291.000.68200.68520.6790
6582005.04.20 22:24close3291.000.68160.68520.679079.9725920.25
6592005.04.20 23:04buy3301.000.68140.67820.6844
6602005.04.21 00:14close3301.000.68170.67820.684434.1825954.43
6612005.04.21 00:57sell3311.000.68200.68520.6790
6622005.04.21 06:16close3311.000.68210.68520.6790-20.0025934.43
6632005.04.21 23:36sell3321.000.68400.68720.6810
6642005.04.22 00:36close3321.000.68360.68720.681081.1726015.60
6652005.04.22 00:42buy3331.000.68350.68030.6865
6662005.04.22 06:45close3331.000.68320.68030.6865-59.9625955.64
6672005.04.25 00:00buy3341.000.68100.67780.6840
6682005.04.25 05:08close3341.000.68120.67780.684039.9725995.61
6692005.04.25 22:25sell3351.000.68010.68330.6771
6702005.04.25 23:15close3351.000.67990.68330.677139.9826035.59
6712005.04.26 22:15sell3361.000.68110.68430.6781
6722005.04.26 22:48close3361.000.68090.68430.678139.9926075.58
6732005.04.26 23:21sell3371.000.68130.68450.6783
6742005.04.26 23:29close3371.000.68100.68450.678359.9826135.56
6752005.04.27 00:00sell3381.000.68150.68470.6785
6762005.04.27 00:24close3381.000.68090.68470.6785119.9626255.52
6772005.04.27 22:01buy3391.000.67850.67530.6815
6782005.04.28 00:46close3391.000.67870.67530.681514.1826269.70
6792005.04.28 22:46sell3401.000.67620.67940.6732
6802005.04.29 06:30close3401.000.67640.67940.6732-38.7926230.91
6812005.05.02 22:00sell3411.000.67870.68190.6757
6822005.05.02 23:46close3411.000.67840.68190.675759.9826290.89
6832005.05.02 23:53buy3421.000.67810.67490.6811
6842005.05.03 01:32close3421.000.67830.67490.681131.3826322.28
6852005.05.03 22:54buy3431.000.68020.67700.6832
6862005.05.04 03:17close3431.000.68050.67700.683251.3626373.64
6872005.05.04 22:09buy3441.000.68030.67710.6833
6882005.05.04 23:54close3441.000.68070.67710.683379.9526453.59
6892005.05.05 23:04sell3451.000.68000.68320.6770
6902005.05.06 03:46close3451.000.68030.68320.6770-58.7826394.81
6912005.05.09 22:02sell3461.000.68170.68490.6787
6922005.05.09 22:59close3461.000.68150.68490.678739.9826434.79
6932005.05.09 23:10sell3471.000.68180.68500.6788
6942005.05.10 05:14close3471.000.68160.68500.678841.1926475.98
6952005.05.10 23:20sell3481.000.68410.68730.6811
6962005.05.10 23:50close3481.000.68370.68730.681179.9726555.95
6972005.05.11 00:16sell3491.000.68410.68730.6811
6982005.05.11 00:43close3491.000.68370.68730.681179.9726635.92
6992005.05.11 00:54buy3501.000.68350.68030.6865
7002005.05.11 04:00close3501.000.68380.68030.686559.9626695.88
7012005.05.12 22:38buy3511.000.68040.67720.6834
7022005.05.12 22:49close3511.000.68070.67720.683459.9626755.84
7032005.05.12 23:03buy3521.000.68000.67680.6830
7042005.05.13 00:08close3521.000.68020.67680.683031.3826787.22
7052005.05.16 00:51buy3531.000.68150.67830.6845
7062005.05.16 00:53close3531.000.68170.67830.684539.9826827.20
7072005.05.16 00:54buy3541.000.68150.67830.6845
7082005.05.16 01:00close3541.000.68170.67830.684539.9826867.18
7092005.05.17 00:03buy3551.000.68730.68410.6903
7102005.05.17 02:12close3551.000.68750.68410.690339.9826907.16
7112005.05.18 00:00buy3561.000.68670.68350.6897
7122005.05.18 00:29close3561.000.68700.68350.689759.9626967.12
7132005.05.19 00:20sell3571.000.68920.69240.6862
7142005.05.19 00:31close3571.000.68890.69240.686259.9727027.09
7152005.05.19 00:44sell3581.000.68920.69240.6862
7162005.05.19 00:44close3581.000.68890.69240.686259.9727087.06
7172005.05.20 22:31buy3591.000.68710.68390.6901
7182005.05.20 22:43close3591.000.68740.68390.690159.9727147.03
7192005.05.23 23:26buy3601.000.68700.68380.6900
7202005.05.24 00:05close3601.000.68730.68380.690051.3627198.40
7212005.05.24 00:09buy3611.000.68690.68370.6899
7222005.05.24 01:24close3611.000.68710.68370.689939.9827238.38
7232005.05.24 22:09sell3621.000.68840.69160.6854
7242005.05.24 23:43close3621.000.68810.69160.685459.9727298.35
7252005.05.25 00:43buy3631.000.68750.68430.6905
7262005.05.25 01:16close3631.000.68780.68430.690559.9627358.31
7272005.05.25 22:09sell3641.000.68810.69130.6851
7282005.05.25 22:20close3641.000.68780.69130.685159.9627418.27
7292005.05.25 23:02sell3651.000.68810.69130.6851
7302005.05.25 23:02close3651.000.68780.69130.685159.9727478.24
7312005.05.25 23:34sell3661.000.68810.69130.6851
7322005.05.25 23:53close3661.000.68780.69130.685159.9627538.20
7332005.05.26 00:05buy3671.000.68750.68430.6905
7342005.05.26 00:34close3671.000.68790.68430.690579.9527618.15
7352005.05.26 22:44sell3681.000.68730.69050.6843
7362005.05.26 23:45close3681.000.68700.69050.684359.9727678.12
7372005.05.30 00:00buy3691.000.68690.68370.6899
7382005.05.30 01:20close3691.000.68720.68370.689959.9627738.08
7392005.05.30 23:03buy3701.000.68390.68070.6869
7402005.05.30 23:55close3701.000.68420.68070.686959.9627798.04
7412005.05.30 23:58sell3711.000.68420.68740.6812
7422005.05.31 03:07close3711.000.68390.68740.681261.1727859.21
7432005.06.01 00:29sell3721.000.67730.68050.6743
7442005.06.01 00:49close3721.000.67700.68050.674359.9727919.18
7452005.06.01 22:05buy3731.000.67430.67110.6773
7462005.06.02 03:32close3731.000.67420.67110.6773-45.7727873.41
7472005.06.03 00:52buy3741.000.67550.67230.6785
7482005.06.03 01:36close3741.000.67580.67230.678559.9627933.37
7492005.06.03 22:42buy3751.000.67400.67080.6770
7502005.06.06 00:05close3751.000.67420.67080.677031.3827964.75
7512005.06.06 22:00buy3761.000.67240.66920.6754
7522005.06.07 07:14close3761.000.67250.66920.675411.3927976.15
7532005.06.08 00:41sell3771.000.66960.67280.6666
7542005.06.08 01:07close3771.000.66940.67280.666639.9828016.13
7552005.06.08 22:51sell3781.000.67070.67390.6677
7562005.06.08 22:54close3781.000.67050.67390.667739.9928056.12
7572005.06.08 22:55sell3791.000.67070.67390.6677
7582005.06.09 00:19close3791.000.67050.67390.667743.5928099.71
7592005.06.10 22:58buy3801.000.66840.66520.6714
7602005.06.13 08:01close3801.000.66830.66520.6714-28.5928071.12
7612005.06.15 23:16sell3811.000.66490.66810.6619
7622005.06.16 00:43close3811.000.66470.66810.661943.5928114.71
7632005.06.17 22:11sell3821.000.67120.67440.6682
7642005.06.17 22:55close3821.000.67100.67440.668239.9828154.69
7652005.06.20 00:00buy3831.000.66820.66500.6712
7662005.06.20 01:31close3831.000.66850.66500.671259.9628214.65
7672005.06.20 22:45buy3841.000.66550.66230.6685
7682005.06.20 22:49close3841.000.66570.66230.668539.9928254.64
7692005.06.21 00:12buy3851.000.66550.66230.6685
7702005.06.21 00:13close3851.000.66570.66230.668539.9928294.63
7712005.06.21 00:16buy3861.000.66550.66230.6685
7722005.06.21 00:16close3861.000.66580.66230.668559.9728354.60
7732005.06.21 00:45sell3871.000.66620.66940.6632
7742005.06.21 05:58close3871.000.66590.66940.663259.9728414.57
7752005.06.21 22:01sell3881.000.66560.66880.6626
7762005.06.22 00:11close3881.000.66540.66880.662641.1828455.75
7772005.06.22 22:55sell3891.000.66560.66880.6626
7782005.06.23 00:07close3891.000.66540.66880.662643.5828499.33
7792005.06.23 22:29sell3901.000.66320.66640.6602
7802005.06.23 23:02close3901.000.66290.66640.660259.9828559.31
7812005.06.24 00:39buy3911.000.66230.65910.6653
7822005.06.24 06:26close3911.000.66230.65910.66530.0128559.32
7832005.06.27 00:33sell3921.000.66370.66690.6607
7842005.06.27 11:35close3921.000.66450.66690.6607-159.9428399.38
7852005.06.28 00:23sell3931.000.66520.66840.6622
7862005.06.28 00:55close3931.000.66490.66840.662259.9728459.35
7872005.06.28 22:53buy3941.000.66400.66080.6670
7882005.06.28 23:06close3941.000.66420.66080.667039.9828499.33
7892005.06.28 23:17sell3951.000.66450.66770.6615
7902005.06.28 23:29close3951.000.66430.66770.661539.9928539.32
7912005.06.28 23:36buy3961.000.66400.66080.6670
7922005.06.29 00:33close3961.000.66420.66080.667031.3828570.70
7932005.06.29 00:44buy3971.000.66400.66080.6670
7942005.06.29 01:03close3971.000.66420.66080.667039.9828610.68
7952005.06.29 22:20buy3981.000.66830.66510.6713
7962005.06.30 01:17close3981.000.66850.66510.671314.1928624.87
7972005.07.01 22:32sell3991.000.67610.67930.6731
7982005.07.04 04:44close3991.000.67640.67930.6731-58.7728566.10
7992005.07.04 22:48buy4001.000.67630.67310.6793
8002005.07.05 00:06close4001.000.67650.67310.679331.3828597.49
8012005.07.05 00:07sell4011.000.67660.67980.6736
8022005.07.05 00:21close4011.000.67640.67980.673639.9928637.48
8032005.07.06 22:24sell4021.000.67950.68270.6765
8042005.07.07 10:59s/l4021.000.68270.68270.6765-636.1428001.34
8052005.07.07 23:19sell4031.000.68530.68850.6823
8062005.07.07 23:50close4031.000.68500.68850.682359.9628061.30
8072005.07.08 00:02sell4041.000.68530.68850.6823
8082005.07.08 01:20close4041.000.68500.68850.682359.9628121.26
8092005.07.12 00:25sell4051.000.68680.69000.6838
8102005.07.12 02:05close4051.000.68650.69000.683859.9828181.24
8112005.07.13 00:06buy4061.000.68770.68450.6907
8122005.07.13 00:07close4061.000.68800.68450.690759.9728241.21
8132005.07.13 00:31buy4071.000.68770.68450.6907
8142005.07.13 00:46close4071.000.68790.68450.690739.9828281.19
8152005.07.13 00:47buy4081.000.68770.68450.6907
8162005.07.13 00:47close4081.000.68790.68450.690739.9828321.17
8172005.07.13 00:48buy4091.000.68770.68450.6907
8182005.07.13 00:48close4091.000.68800.68450.690759.9628381.13
8192005.07.13 22:01buy4101.000.68530.68210.6883
8202005.07.14 01:42close4101.000.68550.68210.688314.1928395.32
8212005.07.15 00:05buy4111.000.68750.68430.6905
8222005.07.15 01:13close4111.000.68790.68430.690579.9528475.27
8232005.07.18 00:00buy4121.000.68690.68370.6899
8242005.07.18 00:55close4121.000.68710.68370.689939.9828515.25
8252005.07.18 22:00sell4131.000.68960.69280.6866
8262005.07.18 22:44close4131.000.68940.69280.686639.9928555.24
8272005.07.19 00:51sell4141.000.68960.69280.6866
8282005.07.19 06:01close4141.000.68940.69280.686639.9928595.23
8292005.07.20 00:11buy4151.000.69090.68770.6939
8302005.07.20 00:11close4151.000.69110.68770.693939.9828635.21
8312005.07.20 00:28sell4161.000.69180.69500.6888
8322005.07.20 05:51s/l4161.000.69500.69500.6888-639.7427995.47
8332005.07.20 22:54sell4171.000.69890.70210.6959
8342005.07.20 22:54close4171.000.69870.70210.695939.9928035.46
8352005.07.20 22:55sell4181.000.69860.70180.6956
8362005.07.20 23:25close4181.000.69830.70180.695659.9828095.44
8372005.07.21 22:23sell4191.000.69430.69750.6913
8382005.07.21 23:46close4191.000.69410.69750.691339.9928135.43
8392005.07.22 00:30buy4201.000.69290.68970.6959
8402005.07.22 00:35close4201.000.69310.68970.695939.9928175.42
8412005.07.22 22:32buy4211.000.69350.69030.6965
8422005.07.25 01:08close4211.000.69390.69030.696571.3528246.77
8432005.07.25 22:52sell4221.000.69080.69400.6878
8442005.07.25 22:53close4221.000.69060.69400.687839.9928286.76
8452005.07.26 22:51sell4231.000.69130.69450.6883
8462005.07.27 06:43close4231.000.69150.69450.6883-38.7728247.99
8472005.07.27 22:11sell4241.000.69180.69500.6888
8482005.07.27 22:22close4241.000.69160.69500.688839.9928287.98
8492005.07.27 22:27sell4251.000.69180.69500.6888
8502005.07.27 22:37close4251.000.69160.69500.688839.9928327.97
8512005.07.27 22:41sell4261.000.69180.69500.6888
8522005.07.27 22:59close4261.000.69160.69500.688839.9928367.96
8532005.07.27 23:08sell4271.000.69180.69500.6888
8542005.07.27 23:27close4271.000.69160.69500.688839.9928407.95
8552005.07.28 00:02sell4281.000.69190.69510.6889
8562005.07.28 01:24close4281.000.69170.69510.688939.9828447.93
8572005.07.28 22:22sell4291.000.69100.69420.6880
8582005.07.28 23:33close4291.000.69080.69420.688039.9928487.92
8592005.08.01 00:00sell4301.000.69010.69330.6871
8602005.08.01 09:02close4301.000.69060.69330.6871-99.9628387.96
8612005.08.01 22:59buy4311.000.68870.68550.6917
8622005.08.01 23:50close4311.000.68890.68550.691739.9828427.94
8632005.08.02 23:01buy4321.000.68820.68500.6912
8642005.08.02 23:13close4321.000.68840.68500.691239.9828467.92
8652005.08.03 22:04sell4331.000.69360.69680.6906
8662005.08.04 01:07close4331.000.69340.69680.690643.5828511.50
8672005.08.04 23:11sell4341.000.69560.69880.6926
8682005.08.05 00:42close4341.000.69540.69880.692641.1928552.69
8692005.08.08 22:37sell4351.000.69220.69540.6892
8702005.08.08 23:00close4351.000.69200.69540.689239.9928592.68
8712005.08.11 22:13sell4361.000.68840.69160.6854
8722005.08.11 23:08close4361.000.68810.69160.685459.9828652.66
8732005.08.12 22:04sell4371.000.68570.68890.6827
8742005.08.12 22:09close4371.000.68550.68890.682739.9828692.64
8752005.08.15 00:27sell4381.000.68570.68890.6827
8762005.08.15 02:03close4381.000.68550.68890.682739.9828732.62
8772005.08.15 22:13buy4391.000.68250.67930.6855
8782005.08.15 22:28close4391.000.68270.67930.685539.9828772.60
8792005.08.15 22:59buy4401.000.68250.67930.6855
8802005.08.15 23:37close4401.000.68270.67930.685539.9828812.58
8812005.08.16 00:26sell4411.000.68300.68620.6800
8822005.08.16 01:30close4411.000.68270.68620.680059.9728872.55
8832005.08.16 23:31buy4421.000.68230.67910.6853
8842005.08.17 00:13close4421.000.68250.67910.685331.3728903.92
8852005.08.18 00:00sell4431.000.67970.68290.6767
8862005.08.18 02:18close4431.000.67930.68290.676779.9628983.88
8872005.08.18 22:42buy4441.000.67810.67490.6811
8882005.08.18 23:14close4441.000.67830.67490.681139.9829023.86
8892005.08.19 22:00buy4451.000.67680.67360.6798
8902005.08.19 22:12close4451.000.67710.67360.679859.9729083.83
8912005.08.24 00:06sell4461.000.67920.68240.6762
8922005.08.24 00:10close4461.000.67890.68240.676259.9729143.80
8932005.08.24 00:22sell4471.000.67920.68240.6762
8942005.08.24 01:10close4471.000.67890.68240.676259.9729203.77
8952005.08.24 23:23buy4481.000.68120.67800.6842
8962005.08.24 23:50close4481.000.68140.67800.684239.9829243.75
8972005.08.25 00:33sell4491.000.68170.68490.6787
8982005.08.25 01:01close4491.000.68150.68490.678739.9829283.73
8992005.08.26 22:46sell4501.000.68220.68540.6792
9002005.08.29 00:00close4501.000.68170.68540.6792101.1629384.89
9012005.08.29 23:43buy4511.000.68050.67730.6835
9022005.08.29 23:52close4511.000.68080.67730.683559.9729444.86
9032005.08.29 23:53buy4521.000.68050.67730.6835
9042005.08.30 00:35close4521.000.68070.67730.683531.3829476.25
9052005.08.30 23:30sell4531.000.68430.68750.6813
9062005.08.30 23:52close4531.000.68400.68750.681359.9829536.23
9072005.08.31 00:15sell4541.000.68430.68750.6813
9082005.08.31 00:59close4541.000.68410.68750.681339.9929576.22
9092005.08.31 23:00sell4551.000.68430.68750.6813
9102005.08.31 23:30close4551.000.68400.68750.681359.9829636.20
9112005.09.02 00:15sell4561.000.68230.68550.6793
9122005.09.02 00:16close4561.000.68200.68550.679359.9729696.17
9132005.09.02 22:24buy4571.000.68020.67700.6832
9142005.09.05 00:00close4571.000.68120.67700.6832191.2829887.45
9152005.09.05 00:00sell4581.000.68120.68440.6782
9162005.09.05 00:48close4581.000.68090.68440.678259.9729947.42
9172005.09.05 00:53sell4591.000.68130.68450.6783
9182005.09.05 03:22close4591.000.68100.68450.678359.9730007.39
9192005.09.05 22:54sell4601.000.67980.68300.6768
9202005.09.06 00:31close4601.000.67950.68300.676861.1830068.57
9212005.09.06 23:14buy4611.000.67640.67320.6794
9222005.09.06 23:45close4611.000.67660.67320.679439.9830108.55
9232005.09.08 23:13sell4621.000.67600.67920.6730
9242005.09.08 23:13close4621.000.67540.67920.6730119.9530228.50
9252005.09.09 00:33buy4631.000.67510.67190.6781
9262005.09.09 03:41close4631.000.67530.67190.678139.9830268.48
9272005.09.12 00:00buy4641.000.67360.67040.6766
9282005.09.12 09:01close4641.000.67330.67040.6766-59.9630208.52
9292005.09.12 22:27sell4651.000.67520.67840.6722
9302005.09.12 22:43close4651.000.67490.67840.672259.9630268.48
9312005.09.13 23:42sell4661.000.67320.67640.6702
9322005.09.14 00:27close4661.000.67290.67640.670261.1930329.67
9332005.09.14 00:53sell4671.000.67340.67660.6704
9342005.09.14 03:26close4671.000.67310.67660.670459.9730389.64
9352005.09.14 22:49sell4681.000.67340.67660.6704
9362005.09.15 02:44close4681.000.67320.67660.670443.5830433.22
9372005.09.15 22:00sell4691.000.67720.68040.6742
9382005.09.15 22:06close4691.000.67690.68040.674259.9730493.19
9392005.09.19 00:01buy4701.000.67420.67100.6772
9402005.09.19 00:10s/l4701.000.67100.67100.6772-639.6529853.54
9412005.09.19 00:10buy4711.000.66990.66670.6729
9422005.09.19 00:13close4711.000.67030.66670.672979.9729933.51
9432005.09.19 00:14buy4721.000.67060.66740.6736
9442005.09.19 00:14close4721.000.67100.66740.673679.9530013.46
9452005.09.19 00:14buy4731.000.67050.66730.6735
9462005.09.19 00:14close4731.000.67210.66730.6735319.8230333.28
9472005.09.19 00:14buy4741.000.67340.67020.6764
9482005.09.19 00:14close4741.000.67430.67020.6764179.9030513.18
9492005.09.19 00:14buy4751.000.67380.67060.6768
9502005.09.19 00:14close4751.000.67420.67060.676879.9630593.14
9512005.09.19 00:14buy4761.000.67440.67120.6774
9522005.09.19 00:16close4761.000.67460.67120.677439.9730633.11
9532005.09.20 22:19buy4771.000.67350.67030.6765
9542005.09.20 23:34close4771.000.67380.67030.676559.9630693.07
9552005.09.21 00:03buy4781.000.67340.67020.6764
9562005.09.21 00:21close4781.000.67360.67020.676439.9830733.05
9572005.09.21 22:21sell4791.000.67510.67830.6721
9582005.09.21 23:00close4791.000.67480.67830.672159.9630793.01
9592005.09.21 23:55sell4801.000.67520.67840.6722
9602005.09.21 23:56close4801.000.67480.67840.672279.9530872.96
9612005.09.22 00:59sell4811.000.67520.67840.6722
9622005.09.22 01:15close4811.000.67490.67840.672259.9730932.93
9632005.09.22 22:59sell4821.000.67870.68190.6757
9642005.09.22 23:05close4821.000.67840.68190.675759.9630992.89
9652005.09.26 00:45sell4831.000.67850.68170.6755
9662005.09.26 02:31close4831.000.67830.68170.675539.9931032.88
9672005.09.26 22:18sell4841.000.67870.68190.6757
9682005.09.26 22:53close4841.000.67840.68190.675759.9731092.85
9692005.09.27 00:27sell4851.000.67870.68190.6757
9702005.09.27 04:30close4851.000.67850.68190.675739.9831132.83
9712005.09.27 22:15sell4861.000.67990.68310.6769
9722005.09.27 23:23close4861.000.67970.68310.676939.9931172.82
9732005.09.28 00:56sell4871.000.68000.68320.6770
9742005.09.28 01:29close4871.000.67970.68320.677059.9831232.80
9752005.09.28 23:06buy4881.000.68050.67730.6835
9762005.09.28 23:18close4881.000.68070.67730.683539.9831272.78
9772005.09.29 00:31sell4891.000.68120.68440.6782
9782005.09.29 14:40close4891.000.68210.68440.6782-179.9231092.86
9792005.09.30 00:29sell4901.000.68330.68650.6803
9802005.09.30 00:48close4901.000.68300.68650.680359.9831152.84
9812005.09.30 00:59sell4911.000.68330.68650.6803
9822005.09.30 07:15close4911.000.68320.68650.680319.9931172.83
9832005.10.03 00:00sell4921.000.68200.68520.6790
9842005.10.03 02:13close4921.000.68170.68520.679059.9731232.80
9852005.10.03 23:06sell4931.000.67910.68230.6761
9862005.10.04 00:14close4931.000.67890.68230.676141.1931273.99
9872005.10.05 00:06sell4941.000.67750.68070.6745
9882005.10.05 03:05close4941.000.67730.68070.674539.9831313.97
9892005.10.05 22:21sell4951.000.67920.68240.6762
9902005.10.05 22:27close4951.000.67890.68240.676259.9731373.94
9912005.10.05 22:31sell4961.000.67920.68240.6762
9922005.10.05 23:55close4961.000.67890.68240.676259.9731433.91
9932005.10.05 23:58sell4971.000.67990.68310.6769
9942005.10.05 23:58close4971.000.67950.68310.676979.9731513.88
9952005.10.05 23:58sell4981.000.67950.68270.6765
9962005.10.06 00:05close4981.000.67920.68270.676563.5831577.46
9972005.10.07 22:07sell4991.000.68850.69170.6855
9982005.10.10 04:34close4991.000.68850.69170.68551.2031578.66
9992005.10.10 22:21buy5001.000.68680.68360.6898
10002005.10.10 23:11close5001.000.68710.68360.689859.9631638.62
10012005.10.10 23:18sell5011.000.68730.69050.6843
10022005.10.11 00:13close5011.000.68700.69050.684361.1831699.80
10032005.10.12 00:10buy5021.000.68640.68320.6894
10042005.10.12 01:18close5021.000.68680.68320.689479.9531779.75
10052005.10.12 22:47buy5031.000.68630.68310.6893
10062005.10.13 02:46close5031.000.68650.68310.689314.1931793.94
10072005.10.13 22:00sell5041.000.68510.68830.6821
10082005.10.13 22:33close5041.000.68490.68830.682139.9931833.93
10092005.10.17 00:29sell5051.000.68350.68670.6805
10102005.10.17 03:12close5051.000.68330.68670.680539.9931873.92
10112005.10.17 23:15buy5061.000.68530.68210.6883
10122005.10.18 03:20close5061.000.68530.68210.6883-8.6031865.32
10132005.10.19 00:30sell5071.000.68330.68650.6803
10142005.10.19 01:13close5071.000.68310.68650.680339.9931905.31
10152005.10.20 00:00sell5081.000.67980.68300.6768
10162005.10.20 00:36close5081.000.67950.68300.676859.9731965.28
10172005.10.20 00:56buy5091.000.67890.67570.6819
10182005.10.20 01:10close5091.000.67910.67570.681939.9732005.25
10192005.10.24 23:36buy5101.000.67700.67380.6800
10202005.10.25 01:45close5101.000.67720.67380.680031.3832036.64
10212005.10.25 22:43sell5111.000.67830.68150.6753
10222005.10.26 02:12close5111.000.67810.68150.675341.1932077.83
10232005.10.26 22:35buy5121.000.67990.67670.6829
10242005.10.27 05:08close5121.000.67920.67670.6829-165.7131912.12
10252005.10.28 22:48sell5131.000.68040.68360.6774
10262005.10.31 00:00close5131.000.67990.68360.6774101.1632013.28
10272005.10.31 22:00buy5141.000.67690.67370.6799
10282005.10.31 22:22close5141.000.67710.67370.679939.9832053.26
10292005.10.31 23:51sell5151.000.67750.68070.6745
10302005.11.01 01:22close5151.000.67730.68070.674541.1832094.44
10312005.11.01 23:23sell5161.000.68100.68420.6780
10322005.11.01 23:29close5161.000.68070.68420.678059.9832154.42
10332005.11.01 23:39sell5171.000.68110.68430.6781
10342005.11.01 23:56close5171.000.68090.68430.678139.9832194.40
10352005.11.02 22:52buy5181.000.67920.67600.6822
10362005.11.02 23:05close5181.000.67940.67600.682239.9832234.38
10372005.11.02 23:15sell5191.000.67950.68270.6765
10382005.11.03 07:54close5191.000.67950.68270.67653.6032237.98
10392005.11.03 23:42buy5201.000.67410.67090.6771
10402005.11.03 23:52close5201.000.67440.67090.677159.9632297.94
10412005.11.07 00:03sell5211.000.67610.67930.6731
10422005.11.07 00:20close5211.000.67590.67930.673139.9932337.93
10432005.11.08 00:30buy5221.000.67640.67320.6794
10442005.11.08 07:59close5221.000.67470.67320.6794-339.8031998.13
10452005.11.08 22:47buy5231.000.67540.67220.6784
10462005.11.09 08:33close5231.000.67510.67220.6784-68.5631929.57
10472005.11.09 22:44buy5241.000.67460.67140.6776
10482005.11.10 00:13close5241.000.67490.67140.677634.1831963.75
10492005.11.10 00:29sell5251.000.67510.67830.6721
10502005.11.10 00:41close5251.000.67490.67830.672139.9932003.74
10512005.11.11 00:50buy5261.000.67050.66730.6735
10522005.11.11 00:52close5261.000.67070.66730.673539.9832043.72
10532005.11.11 00:55buy5271.000.67050.66730.6735
10542005.11.11 00:59close5271.000.67080.66730.673559.9632103.68
10552005.11.15 00:16buy5281.000.67250.66930.6755
10562005.11.15 00:56close5281.000.67270.66930.675539.9832143.66
10572005.11.16 22:43buy5291.000.67950.67630.6825
10582005.11.16 22:45close5291.000.67970.67630.682539.9832183.64
10592005.11.16 22:50buy5301.000.67950.67630.6825
10602005.11.16 22:57close5301.000.67970.67630.682539.9832223.62
10612005.11.16 23:11buy5311.000.67950.67630.6825
10622005.11.16 23:33close5311.000.67990.67630.682579.9532303.57
10632005.11.16 23:33buy5321.000.67950.67630.6825
10642005.11.17 03:24close5321.000.67970.67630.682514.1932317.77
10652005.11.18 22:55sell5331.000.68530.68850.6823
10662005.11.21 04:34close5331.000.68550.68850.6823-38.7832278.99
10672005.11.21 22:59sell5341.000.68330.68650.6803
10682005.11.22 03:24close5341.000.68300.68650.680361.1832340.16
10692005.11.22 23:37sell5351.000.68630.68950.6833
10702005.11.22 23:38close5351.000.68610.68950.683339.9932380.15
10712005.11.23 00:06sell5361.000.68630.68950.6833
10722005.11.23 00:30close5361.000.68610.68950.683339.9832420.13
10732005.11.24 22:35sell5371.000.68430.68750.6813
10742005.11.24 22:39close5371.000.68400.68750.681359.9832480.11
10752005.11.24 23:01buy5381.000.68400.68080.6870
10762005.11.24 23:25close5381.000.68430.68080.687059.9732540.08
10772005.11.24 23:25sell5391.000.68430.68750.6813
10782005.11.24 23:36close5391.000.68400.68750.681359.9832600.06
10792005.11.25 00:10buy5401.000.68390.68070.6869
10802005.11.25 08:31close5401.000.68370.68070.6869-39.9932560.07
10812005.11.25 22:44sell5411.000.68400.68720.6810
10822005.11.25 22:55close5411.000.68380.68720.681039.9832600.05
10832005.11.28 00:01buy5421.000.68350.68030.6865
10842005.11.28 01:18close5421.000.68370.68030.686539.9832640.03
10852005.11.28 22:00buy5431.000.68450.68130.6875
10862005.11.28 22:55close5431.000.68470.68130.687539.9932680.02
10872005.12.01 22:14sell5441.000.67790.68110.6749
10882005.12.01 22:20close5441.000.67770.68110.674939.9932720.01
10892005.12.01 22:26sell5451.000.67790.68110.6749
10902005.12.01 22:30close5451.000.67770.68110.674939.9932760.00
10912005.12.02 22:30sell5461.000.67600.67920.6730
10922005.12.05 00:04close5461.000.67540.67920.6730121.1532881.15
10932005.12.05 00:41sell5471.000.67620.67940.6732
10942005.12.05 02:35close5471.000.67570.67940.673299.9632981.11
10952005.12.07 23:34buy5481.000.67530.67210.6783
10962005.12.08 00:32close5481.000.67590.67210.678394.1433075.26
10972005.12.08 00:32sell5491.000.67600.67920.6730
10982005.12.08 00:32close5491.000.67560.67920.673079.9733155.23
10992005.12.08 00:33sell5501.000.67580.67900.6728
11002005.12.08 00:33close5501.000.67560.67900.672839.9933195.22
11012005.12.09 22:05buy5511.000.67310.66990.6761
11022005.12.12 00:06close5511.000.67330.66990.676131.3833226.60
11032005.12.13 00:29sell5521.000.67330.67650.6703
11042005.12.13 02:11close5521.000.67310.67650.670339.9833266.58
11052005.12.13 22:00buy5531.000.67440.67120.6774
11062005.12.13 22:32close5531.000.67460.67120.677439.9833306.56
11072005.12.13 22:54buy5541.000.67440.67120.6774
11082005.12.13 23:02close5541.000.67460.67120.677439.9833346.54
11092005.12.13 23:13buy5551.000.67440.67120.6774
11102005.12.14 00:47close5551.000.67460.67120.677431.3833377.93
11112005.12.14 23:21buy5561.000.67650.67330.6795
11122005.12.15 02:16close5561.000.67670.67330.679514.1933392.12
11132005.12.15 22:30sell5571.000.67850.68170.6755
11142005.12.15 23:09close5571.000.67820.68170.675559.9833452.10
11152005.12.19 00:00sell5581.000.67970.68290.6767
11162005.12.19 00:02close5581.000.67950.68290.676739.9933492.09
11172005.12.19 00:03sell5591.000.67950.68270.6765
11182005.12.19 00:31close5591.000.67930.68270.676539.9933532.08
11192005.12.19 23:59buy5601.000.68080.67760.6838
11202005.12.20 00:12close5601.000.68100.67760.683831.3833563.46
11212005.12.20 22:05sell5611.000.67660.67980.6736
11222005.12.20 22:28close5611.000.67640.67980.673639.9933603.45
11232005.12.21 23:46buy5621.000.67810.67490.6811
11242005.12.22 01:49close5621.000.67850.67490.681154.1633657.62
11252005.12.23 22:19sell5631.000.68450.68770.6815
11262005.12.26 00:00close5631.000.68420.68770.681561.1733718.79
11272005.12.26 22:32buy5641.000.68340.68020.6864
11282005.12.26 22:39close5641.000.68370.68020.686459.9733778.76
11292005.12.26 22:44buy5651.000.68330.68010.6863
11302005.12.26 22:44close5651.000.68360.68010.686359.9633838.72
11312005.12.27 22:14buy5661.000.68460.68140.6876
11322005.12.27 23:21close5661.000.68480.68140.687639.9833878.70
11332005.12.28 00:52sell5671.000.68520.68840.6822
11342005.12.28 00:56close5671.000.68500.68840.682239.9833918.68
11352005.12.28 00:56sell5681.000.68520.68840.6822
11362005.12.28 01:01close5681.000.68500.68840.682239.9833958.66
11372005.12.28 23:22buy5691.000.68880.68560.6918
11382005.12.29 00:33close5691.000.68910.68560.691834.1833992.84
11392005.12.30 22:33buy5701.000.68730.68410.6903
11402005.12.30 22:47close5701.000.68770.68410.690379.9534072.79
11412006.01.02 22:20sell5711.000.68640.68960.6834
11422006.01.02 22:44close5711.000.68620.68960.683439.9934112.78
11432006.01.02 22:45sell5721.000.68650.68970.6835
11442006.01.02 22:45close5721.000.68630.68970.683539.9834152.76
11452006.01.02 22:45sell5731.000.68650.68970.6835
11462006.01.03 04:01close5731.000.68690.68970.6835-78.7734073.99
11472006.01.04 22:02sell5741.000.68970.69290.6867
11482006.01.04 22:26close5741.000.68950.69290.686739.9934113.98
11492006.01.05 00:44buy5751.000.68890.68570.6919
11502006.01.05 00:46close5751.000.68920.68570.691959.9734173.95
11512006.01.05 00:48buy5761.000.68890.68570.6919
11522006.01.05 00:51close5761.000.68910.68570.691939.9734213.92
11532006.01.05 00:59buy5771.000.68890.68570.6919
11542006.01.05 00:59close5771.000.68910.68570.691939.9734253.89
11552006.01.09 00:00sell5781.000.68670.68990.6837
11562006.01.09 00:07close5781.000.68650.68990.683739.9834293.87
11572006.01.09 22:01sell5791.000.68470.68790.6817
11582006.01.09 22:42close5791.000.68450.68790.681739.9934333.86
11592006.01.10 22:10buy5801.000.68350.68030.6865
11602006.01.10 23:16close5801.000.68370.68030.686539.9834373.84
11612006.01.10 23:36sell5811.000.68410.68730.6811
11622006.01.10 23:36close5811.000.68390.68730.681139.9834413.82
11632006.01.10 23:37sell5821.000.68400.68720.6810
11642006.01.10 23:45close5821.000.68380.68720.681039.9834453.80
11652006.01.12 00:29buy5831.000.68690.68370.6899
11662006.01.12 01:06close5831.000.68710.68370.689939.9834493.78
11672006.01.13 00:22sell5841.000.68410.68730.6811
11682006.01.13 00:30close5841.000.68380.68730.681159.9734553.75
11692006.01.13 22:59sell5851.000.68340.68660.6804
11702006.01.16 20:12close5851.000.68560.68660.6804-438.6234115.13
11712006.01.17 00:59sell5861.000.68580.68900.6828
11722006.01.17 01:21close5861.000.68560.68900.682839.9934155.12
11732006.01.18 00:48sell5871.000.68520.68840.6822
11742006.01.18 01:09close5871.000.68490.68840.682259.9734215.09
11752006.01.18 23:19sell5881.000.68720.69040.6842
11762006.01.18 23:54close5881.000.68700.69040.684239.9934255.08
11772006.01.19 00:02sell5891.000.68720.69040.6842
11782006.01.19 00:16close5891.000.68700.69040.684239.9934295.07
11792006.01.19 23:25sell5901.000.68760.69080.6846
11802006.01.20 02:07close5901.000.68740.69080.684641.1934336.26
11812006.01.23 00:34sell5911.000.68580.68900.6828
11822006.01.23 00:34close5911.000.68560.68900.682839.9934376.25
11832006.01.23 00:39sell5921.000.68580.68900.6828
11842006.01.23 00:44close5921.000.68560.68900.682839.9934416.24
11852006.01.23 00:48sell5931.000.68600.68920.6830
11862006.01.23 01:41s/l5931.000.68920.68920.6830-639.7433776.50
11872006.01.23 22:02sell5941.000.68840.69160.6854
11882006.01.23 23:02close5941.000.68820.69160.685439.9933816.49
11892006.01.24 22:20sell5951.000.68820.69140.6852
11902006.01.24 22:25close5951.000.68800.69140.685239.9833856.47
11912006.01.26 23:17sell5961.000.68610.68930.6831
11922006.01.26 23:30close5961.000.68590.68930.683139.9833896.45
11932006.01.30 00:44buy5971.000.68390.68070.6869
11942006.01.30 04:06close5971.000.68420.68070.686959.9633956.41
11952006.02.01 23:47buy5981.000.67940.67620.6824
11962006.02.02 00:34close5981.000.67960.67620.682414.1933970.60
11972006.02.02 22:47buy5991.000.67930.67610.6823
11982006.02.03 01:13close5991.000.67950.67610.682331.3834001.98
11992006.02.03 22:46sell6001.000.68230.68550.6793
12002006.02.03 22:58close6001.000.68200.68550.679359.9734061.95
12012006.02.03 22:59sell6011.000.68230.68550.6793
12022006.02.06 14:36close6011.000.68280.68550.6793-98.7733963.18
12032006.02.07 22:02sell6021.000.68640.68960.6834
12042006.02.07 23:44close6021.000.68620.68960.683439.9934003.17
12052006.02.08 22:29sell6031.000.68660.68980.6836
12062006.02.09 02:43close6031.000.68640.68980.683643.5934046.76
12072006.02.10 00:49buy6041.000.68730.68410.6903
12082006.02.10 01:02close6041.000.68750.68410.690339.9834086.74
12092006.02.13 22:50sell6051.000.68340.68660.6804
12102006.02.14 00:29close6051.000.68300.68660.680481.1634167.90
12112006.02.14 23:59sell6061.000.68640.68960.6834
12122006.02.15 10:30close6061.000.68640.68960.68341.2034169.10
12132006.02.20 23:48buy6071.000.68430.68110.6873
12142006.02.21 17:03close6071.000.68280.68110.6873-308.4333860.67
12152006.02.21 23:03buy6081.000.68210.67890.6851
12162006.02.21 23:45close6081.000.68240.67890.685159.9733920.64
12172006.02.24 22:57buy6091.000.68030.67710.6833
12182006.02.27 05:40close6091.000.68030.67710.6833-8.6033912.05
12192006.02.27 22:08buy6101.000.68090.67770.6839
12202006.02.28 03:33close6101.000.68110.67770.683931.3833943.43
12212006.02.28 23:19sell6111.000.68000.68320.6770
12222006.03.01 06:49close6111.000.68020.68320.6770-38.7933904.64
12232006.03.02 00:15sell6121.000.68120.68440.6782
12242006.03.02 00:28close6121.000.68100.68440.678239.9933944.63
12252006.03.02 23:01sell6131.000.68650.68970.6835
12262006.03.02 23:52close6131.000.68630.68970.683539.9833984.61
12272006.03.06 00:13sell6141.000.68640.68960.6834
12282006.03.06 04:45close6141.000.68620.68960.683439.9934024.60
12292006.03.07 00:21buy6151.000.68640.68320.6894
12302006.03.07 01:00close6151.000.68660.68320.689439.9834064.58
12312006.03.07 22:47sell6161.000.68460.68780.6816
12322006.03.08 01:54close6161.000.68440.68780.681641.1834105.76
12332006.03.08 22:28buy6171.000.68590.68270.6889
12342006.03.09 00:00close6171.000.68610.68270.688914.1934119.95
12352006.03.09 23:05buy6181.000.68590.68270.6889
12362006.03.10 04:48close6181.000.68560.68270.6889-68.5734051.39
12372006.03.13 00:00sell6191.000.69020.69340.6872
12382006.03.13 00:24close6191.000.68990.69340.687259.9734111.36
12392006.03.14 00:25buy6201.000.68970.68650.6927
12402006.03.14 08:00close6201.000.68980.68650.692720.0034131.36
12412006.03.14 22:44buy6211.000.68780.68460.6908
12422006.03.14 23:30close6211.000.68800.68460.690839.9734171.33
12432006.03.15 22:19sell6221.000.69070.69390.6877
12442006.03.15 22:51close6221.000.69050.69390.687739.9834211.31
12452006.03.16 00:45sell6231.000.69070.69390.6877
12462006.03.16 01:01close6231.000.69040.69390.687759.9734271.28
12472006.03.16 22:59sell6241.000.69310.69630.6901
12482006.03.16 23:19close6241.000.69280.69630.690159.9734331.25
12492006.03.17 22:39buy6251.000.69380.69060.6968
12502006.03.20 01:54close6251.000.69400.69060.696831.3834362.63
12512006.03.20 22:32buy6261.000.69250.68930.6955
12522006.03.21 08:54close6261.000.69270.68930.695531.3834394.02
12532006.03.21 22:30buy6271.000.69190.68870.6949
12542006.03.21 23:09close6271.000.69210.68870.694939.9834434.00
12552006.03.21 23:44buy6281.000.69180.68860.6948
12562006.03.21 23:56close6281.000.69210.68860.694859.9634493.96
12572006.03.21 23:57sell6291.000.69240.69560.6894
12582006.03.22 00:22close6291.000.69220.69560.689441.1934535.15
12592006.03.22 00:36sell6301.000.69250.69570.6895
12602006.03.22 00:52close6301.000.69230.69570.689539.9934575.14
12612006.03.22 22:12buy6311.000.69100.68780.6940
12622006.03.22 23:45close6311.000.69120.68780.694039.9834615.12
12632006.03.22 23:50buy6321.000.69100.68780.6940
12642006.03.22 23:56close6321.000.69120.68780.694039.9834655.10
12652006.03.22 23:58sell6331.000.69140.69460.6884
12662006.03.23 01:26close6331.000.69110.69460.688463.5834718.68
12672006.03.23 22:02buy6341.000.68960.68640.6926
12682006.03.23 22:25close6341.000.68980.68640.692639.9834758.66
12692006.03.24 00:59sell6351.000.69020.69340.6872
12702006.03.24 01:19close6351.000.68990.69340.687259.9734818.63
12712006.03.24 22:49sell6361.000.69070.69390.6877
12722006.03.27 01:30close6361.000.69050.69390.687741.1834859.80
12732006.03.27 23:41sell6371.000.68770.69090.6847
12742006.03.28 01:08close6371.000.68740.69090.684761.1734920.97
12752006.03.29 23:52sell6381.000.69360.69680.6906
12762006.03.30 00:00close6381.000.69330.69680.690663.5734984.54
12772006.03.30 22:16sell6391.000.69580.69900.6928
12782006.03.31 07:35close6391.000.69630.69900.6928-98.7634885.78
12792006.04.03 00:10buy6401.000.69740.69420.7004
12802006.04.03 02:23close6401.000.69760.69420.700439.9834925.76
12812006.04.04 00:16buy6411.000.69730.69410.7003
12822006.04.04 01:01close6411.000.69750.69410.700339.9834965.74
12832006.04.05 00:17sell6421.000.69850.70170.6955
12842006.04.05 01:44close6421.000.69830.70170.695539.9935005.73
12852006.04.05 22:06buy6431.000.70070.69750.7037
12862006.04.06 00:08close6431.000.70090.69750.703714.1835019.91
12872006.04.06 23:11buy6441.000.69740.69420.7004
12882006.04.07 06:08close6441.000.69680.69420.7004-128.5434891.38
12892006.04.07 22:00buy6451.000.69390.69070.6969
12902006.04.07 22:59close6451.000.69440.69070.696999.9534991.33
12912006.04.12 22:33sell6461.000.69150.69470.6885
12922006.04.13 02:16close6461.000.69140.69470.688523.5935014.92
12932006.04.13 22:03sell6471.000.69110.69430.6881
12942006.04.13 22:59close6471.000.69090.69430.688139.9835054.90
12952006.04.14 00:22sell6481.000.69110.69430.6881
12962006.04.14 07:52close6481.000.69110.69430.6881-0.0135054.89
12972006.04.17 00:07buy6491.000.69110.68790.6941
12982006.04.17 01:56close6491.000.69140.68790.694159.9735114.86
12992006.04.17 22:17buy6501.000.69240.68920.6954
13002006.04.18 04:49close6501.000.69240.68920.6954-8.6135106.25
13012006.04.18 22:48sell6511.000.69190.69510.6889
13022006.04.19 08:23close6511.000.69280.69510.6889-178.7334927.52
13032006.04.19 23:25buy6521.000.69030.68710.6933
13042006.04.20 00:16close6521.000.69050.68710.693314.1934941.71
13052006.04.20 23:13sell6531.000.69250.69570.6895
13062006.04.21 00:21close6531.000.69230.69570.689541.1934982.90
13072006.04.21 00:32buy6541.000.69220.68900.6952
13082006.04.21 10:03close6541.000.69170.68900.6952-99.9434882.96
13092006.04.24 00:41buy6551.000.69230.68910.6953
13102006.04.24 01:34close6551.000.69250.68910.695339.9934922.95
13112006.04.24 22:59buy6561.000.69270.68950.6957
13122006.04.24 23:11close6561.000.69290.68950.695739.9834962.93
13132006.04.25 22:15sell6571.000.69520.69840.6922
13142006.04.25 22:58close6571.000.69500.69840.692239.9935002.92
13152006.04.25 23:11sell6581.000.69530.69850.6923
13162006.04.25 23:59close6581.000.69510.69850.692339.9835042.90
13172006.04.26 22:26sell6591.000.69780.70100.6948
13182006.04.26 23:01close6591.000.69760.70100.694839.9835082.88
13192006.04.27 23:25sell6601.000.69570.69890.6927
13202006.04.28 00:02close6601.000.69550.69890.692741.1835124.06
13212006.04.28 00:21buy6611.000.69500.69180.6980
13222006.04.28 00:23close6611.000.69520.69180.698039.9835164.04
13232006.05.01 23:36buy6621.000.68890.68570.6919
13242006.05.02 01:15close6621.000.68910.68570.691931.3735195.42
13252006.05.02 23:19buy6631.000.68550.68230.6885
13262006.05.03 00:27close6631.000.68570.68230.688531.3835226.80
13272006.05.03 23:11sell6641.000.68570.68890.6827
13282006.05.03 23:53close6641.000.68550.68890.682739.9835266.78
13292006.05.04 00:59sell6651.000.68580.68900.6828
13302006.05.04 08:21close6651.000.68610.68900.6828-59.9735206.81
13312006.05.04 22:27buy6661.000.68550.68230.6885
13322006.05.05 00:54close6661.000.68570.68230.688531.3835238.20
13332006.05.05 22:03buy6671.000.68480.68160.6878
13342006.05.08 07:28close6671.000.68410.68160.6878-148.5335089.67
13352006.05.08 22:19buy6681.000.68380.68060.6868
13362006.05.09 04:50close6681.000.68380.68060.6868-8.6035081.07
13372006.05.09 23:31buy6691.000.68330.68010.6863
13382006.05.09 23:59close6691.000.68350.68010.686339.9835121.05
13392006.05.10 00:55sell6701.000.68360.68680.6806
13402006.05.10 08:53close6701.000.68350.68680.680619.9935141.04
13412006.05.11 23:01buy6711.000.68170.67850.6847
13422006.05.11 23:29close6711.000.68190.67850.684739.9935181.03
13432006.05.12 22:00sell6721.000.68220.68540.6792
13442006.05.12 22:55close6721.000.68190.68540.679259.9735241.00
13452006.05.15 00:01sell6731.000.68240.68560.6794
13462006.05.15 01:19close6731.000.68220.68560.679439.9935280.99
13472006.05.15 22:06buy6741.000.68060.67740.6836
13482006.05.15 22:33close6741.000.68080.67740.683639.9835320.97
13492006.05.15 23:30buy6751.000.68060.67740.6836
13502006.05.15 23:33close6751.000.68080.67740.683639.9835360.95
13512006.05.16 00:59sell6761.000.68160.68480.6786
13522006.05.16 01:20close6761.000.68130.68480.678659.9735420.92
13532006.05.17 00:25buy6771.000.68060.67740.6836
13542006.05.17 01:01close6771.000.68080.67740.683639.9835460.90
13552006.05.18 22:41sell6781.000.67860.68180.6756
13562006.05.18 22:49close6781.000.67840.68180.675639.9835500.88
13572006.05.18 23:17sell6791.000.67880.68200.6758
13582006.05.18 23:31close6791.000.67860.68200.675839.9835540.86
13592006.05.19 22:55buy6801.000.67950.67630.6825
13602006.05.22 00:00close6801.000.67980.67630.682551.3635592.23
13612006.05.23 22:08buy6811.000.68170.67850.6847
13622006.05.23 22:18close6811.000.68190.67850.684739.9935632.22
13632006.05.23 22:54buy6821.000.68170.67850.6847
13642006.05.23 23:44close6821.000.68190.67850.684739.9835672.20
13652006.05.23 23:59buy6831.000.68130.67810.6843
13662006.05.24 07:06close6831.000.68090.67810.6843-88.5635583.64
13672006.05.24 22:01buy6841.000.68200.67880.6850
13682006.05.24 22:26close6841.000.68220.67880.685039.9835623.62
13692006.05.24 23:08sell6851.000.68270.68590.6797
13702006.05.24 23:22close6851.000.68240.68590.679759.9735683.59
13712006.05.26 00:12buy6861.000.68290.67970.6859
13722006.05.26 00:28close6861.000.68310.67970.685939.9835723.57
13732006.05.26 00:39buy6871.000.68290.67970.6859
13742006.05.26 02:03close6871.000.68310.67970.685939.9835763.55
13752006.05.30 22:02buy6881.000.68300.67980.6860
13762006.05.30 23:18close6881.000.68320.67980.686039.9835803.53
13772006.05.31 23:48buy6891.000.68480.68160.6878
13782006.06.01 02:21close6891.000.68500.68160.687814.1935817.73
13792006.06.01 22:03sell6901.000.68630.68950.6833
13802006.06.02 08:16close6901.000.68660.68950.6833-58.7835758.94
13812006.06.05 23:26buy6911.000.68910.68590.6921
13822006.06.06 00:56close6911.000.68930.68590.692131.3835790.33
13832006.06.06 23:10buy6921.000.68900.68580.6920
13842006.06.06 23:13close6921.000.68920.68580.692039.9735830.30
13852006.06.06 23:28buy6931.000.68890.68570.6919
13862006.06.06 23:37close6931.000.68910.68570.691939.9835870.28
13872006.06.07 00:21buy6941.000.68890.68570.6919
13882006.06.07 01:29close6941.000.68910.68570.691939.9835910.26
13892006.06.08 22:44sell6951.000.68650.68970.6835
13902006.06.08 23:09close6951.000.68630.68970.683539.9835950.24
13912006.06.09 00:31sell6961.000.68660.68980.6836
13922006.06.09 00:53close6961.000.68640.68980.683639.9935990.23
13932006.06.09 22:43sell6971.000.68670.68990.6837
13942006.06.12 00:01close6971.000.68570.68990.6837201.1136191.34
13952006.06.12 00:01buy6981.000.68560.68240.6886
13962006.06.12 01:01close6981.000.68580.68240.688639.9836231.32
13972006.06.12 23:07sell6991.000.68340.68660.6804
13982006.06.12 23:23close6991.000.68310.68660.680459.9736291.29
13992006.06.12 23:36buy7001.000.68280.67960.6858
14002006.06.13 00:47close7001.000.68300.67960.685831.3836322.67
14012006.06.13 22:45sell7011.000.68400.68720.6810
14022006.06.13 23:00close7011.000.68380.68720.681039.9836362.65
14032006.06.13 23:12sell7021.000.68420.68740.6812
14042006.06.13 23:22close7021.000.68390.68740.681259.9736422.62
14052006.06.14 22:05sell7031.000.68360.68680.6806
14062006.06.14 22:08close7031.000.68340.68680.680639.9836462.60
14072006.06.14 22:12sell7041.000.68370.68690.6807
14082006.06.14 22:35close7041.000.68340.68690.680759.9736522.57
14092006.06.14 23:16sell7051.000.68380.68700.6808
14102006.06.15 00:18close7051.000.68350.68700.680863.5736586.14
14112006.06.15 00:36buy7061.000.68320.68000.6862
14122006.06.15 01:37close7061.000.68350.68000.686259.9636646.10
14132006.06.15 22:39sell7071.000.68290.68610.6799
14142006.06.16 00:17close7071.000.68270.68610.679941.1936687.29
14152006.06.16 22:02sell7081.000.68320.68640.6802
14162006.06.19 00:03close7081.000.68300.68640.680241.1836728.47
14172006.06.19 00:18buy7091.000.68280.67960.6858
14182006.06.19 08:16close7091.000.68260.67960.6858-39.9836688.49
14192006.06.19 22:00buy7101.000.68310.67990.6861
14202006.06.19 22:14close7101.000.68330.67990.686139.9836728.47
14212006.06.19 22:46buy7111.000.68310.67990.6861
14222006.06.20 00:23close7111.000.68330.67990.686131.3836759.85
14232006.06.20 23:38buy7121.000.68280.67960.6858
14242006.06.21 03:32close7121.000.68300.67960.685831.3836791.24
14252006.06.21 23:07buy7131.000.68600.68280.6890
14262006.06.21 23:47close7131.000.68620.68280.689039.9836831.22
14272006.06.22 23:58buy7141.000.68760.68440.6906
14282006.06.23 00:17close7141.000.68790.68440.690651.3736882.59
14292006.06.23 22:27sell7151.000.68820.69140.6852
14302006.06.23 22:34close7151.000.68800.69140.685239.9836922.57
14312006.06.23 22:50buy7161.000.68780.68460.6908
14322006.06.23 22:55close7161.000.68800.68460.690839.9836962.55
14332006.06.26 00:00buy7171.000.68760.68440.6906
14342006.06.26 00:11close7171.000.68790.68440.690659.9737022.52
14352006.06.26 00:11buy7181.000.68780.68460.6908
14362006.06.26 04:46close7181.000.68770.68460.6908-19.9937002.53
14372006.06.26 22:12buy7191.000.68980.68660.6928
14382006.06.26 23:04close7191.000.69000.68660.692839.9837042.51
14392006.06.27 00:58sell7201.000.69030.69350.6873
14402006.06.27 07:44close7201.000.69050.69350.6873-39.9937002.52
14412006.06.28 00:54buy7211.000.69030.68710.6933
14422006.06.28 08:02close7211.000.68980.68710.6933-99.9436902.58
14432006.06.28 22:07sell7221.000.69040.69360.6874
14442006.06.28 23:20close7221.000.69020.69360.687439.9936942.57
14452006.06.29 23:23sell7231.000.69280.69600.6898
14462006.06.30 01:01close7231.000.69260.69600.689841.1836983.75
14472006.07.03 23:47buy7241.000.69440.69120.6974
14482006.07.04 00:01close7241.000.69460.69120.697431.3837015.14
14492006.07.04 00:54buy7251.000.69430.69110.6973
14502006.07.04 00:54close7251.000.69450.69110.697339.9837055.12
14512006.07.04 22:05sell7261.000.69340.69660.6904
14522006.07.04 22:18close7261.000.69320.69660.690439.9937095.11
14532006.07.04 22:39sell7271.000.69350.69670.6905
14542006.07.04 22:56close7271.000.69330.69670.690539.9937135.10
14552006.07.05 00:25buy7281.000.69300.68980.6960
14562006.07.05 01:05close7281.000.69320.68980.696039.9837175.08
14572006.07.05 22:34buy7291.000.69340.69020.6964
14582006.07.05 23:12close7291.000.69360.69020.696439.9837215.06
14592006.07.05 23:14buy7301.000.69340.69020.6964
14602006.07.05 23:31close7301.000.69360.69020.696439.9837255.04
14612006.07.06 00:20buy7311.000.69340.69020.6964
14622006.07.06 01:10close7311.000.69360.69020.696439.9837295.02
14632006.07.06 22:15sell7321.000.69550.69870.6925
14642006.07.06 23:34close7321.000.69530.69870.692539.9837335.00
14652006.07.07 22:06buy7331.000.69200.68880.6950
14662006.07.10 00:00close7331.000.69230.68880.695051.3737386.37
14672006.07.10 00:28sell7341.000.69250.69570.6895
14682006.07.10 02:00close7341.000.69230.69570.689539.9937426.36
14692006.07.10 23:32buy7351.000.69140.68820.6944
14702006.07.11 08:45close7351.000.69110.68820.6944-68.5737357.79
14712006.07.11 23:06sell7361.000.69200.69520.6890
14722006.07.12 01:48close7361.000.69170.69520.689061.1737418.96
14732006.07.13 23:00buy7371.000.68820.68500.6912
14742006.07.13 23:27close7371.000.68850.68500.691259.9737478.93
14752006.07.14 00:39buy7381.000.68810.68490.6911
14762006.07.14 01:07close7381.000.68830.68490.691139.9837518.91
14772006.07.17 00:03buy7391.000.68770.68450.6907
14782006.07.17 06:47close7391.000.68750.68450.6907-39.9737478.94
14792006.07.17 22:49buy7401.000.68810.68490.6911
14802006.07.18 08:48close7401.000.68830.68490.691131.3837510.33
14812006.07.19 00:36sell7411.000.68480.68800.6818
14822006.07.19 02:03close7411.000.68460.68800.681839.9937550.32
14832006.07.20 22:16sell7421.000.68350.68670.6805
14842006.07.20 22:46close7421.000.68330.68670.680539.9937590.31
14852006.07.21 00:06buy7431.000.68300.67980.6860
14862006.07.21 01:19close7431.000.68320.67980.686039.9837630.29
14872006.07.21 22:44sell7441.000.68290.68610.6799
14882006.07.24 02:00close7441.000.68240.68610.6799101.1637731.45
14892006.07.24 22:00buy7451.000.68240.67920.6854
14902006.07.25 02:22close7451.000.68270.67920.685451.3637782.81
14912006.07.25 23:02sell7461.000.68370.68690.6807
14922006.07.25 23:32close7461.000.68350.68690.680739.9937822.80
14932006.07.26 00:20buy7471.000.68340.68020.6864
14942006.07.26 09:45close7471.000.68320.68020.6864-39.9837782.82
14952006.07.26 22:02sell7481.000.68530.68850.6823
14962006.07.27 07:53close7481.000.68580.68850.6823-96.3637686.46
14972006.07.28 22:03sell7491.000.68440.68760.6814
14982006.07.31 04:12close7491.000.68450.68760.6814-18.7937667.67
14992006.08.01 00:43sell7501.000.68370.68690.6807
15002006.08.01 01:40close7501.000.68350.68690.680739.9937707.66
15012006.08.01 22:13sell7511.000.68350.68670.6805
15022006.08.02 00:42close7511.000.68330.68670.680541.1937748.85
15032006.08.02 22:56buy7521.000.68120.67800.6842
15042006.08.03 00:55close7521.000.68140.67800.684214.1937763.04
15052006.08.03 22:22sell7531.000.67850.68170.6755
15062006.08.03 22:35close7531.000.67830.68170.675539.9937803.03
15072006.08.03 23:43buy7541.000.67800.67480.6810
15082006.08.03 23:45close7541.000.67820.67480.681039.9837843.01
15092006.08.07 23:45buy7551.000.67320.67000.6762
15102006.08.08 08:51close7551.000.67320.67000.6762-8.5937834.43
15112006.08.09 22:01buy7561.000.67490.67170.6779
15122006.08.09 22:24close7561.000.67510.67170.677939.9837874.41
15132006.08.09 23:10sell7571.000.67530.67850.6723
15142006.08.10 11:47close7571.000.67560.67850.6723-56.3837818.02
15152006.08.10 23:44buy7581.000.67540.67220.6784
15162006.08.11 08:05close7581.000.67460.67220.6784-168.5037649.53
15172006.08.14 00:00buy7591.000.67280.66960.6758
15182006.08.14 01:06close7591.000.67300.66960.675839.9837689.51
15192006.08.14 22:00sell7601.000.67380.67700.6708
15202006.08.14 22:45close7601.000.67360.67700.670839.9837729.49
15212006.08.14 22:50buy7611.00