Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.

Strategy Tester Report

Evangelion_V_1

AlpariUK-Demo (Build 216)

Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2004.06.17 09:45 - 2008.07.17 21:30
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		OrderOptions="-------- Orders options --------"; Lots=0; LotsPercent=20; UseAutosettings=false; TakeProfit=30; TryTakeProfit=false; StopLoss=30; CheckFreezLevel=true; MinProfitValue=2; TradeOptions="-------- Trade options --------"; ChannelBars=18; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=false; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=1; OpenHour2=22; CloseHour2=24;
Bars in test	99833	Ticks modelled	3590207	Modelling quality	89.91%
Mismatched charts errors	1
Initial deposit	10000.00
Total net profit	39334841.38	Gross profit	60441201.26	Gross loss	-21106359.88
Profit factor	2.86	Expected payoff	28880.21
Absolute drawdown	79.95	Maximal drawdown	3614658.74 (11.31%)	Relative drawdown	24.82% (3236178.45)
Total trades	1362	Short positions (won %)	716 (88.97%)	Long positions (won %)	646 (89.16%)
		Profit trades (% of total)	1213 (89.06%)	Loss trades (% of total)	149 (10.94%)
Largest		profit trade	1962209.15	loss trade	-2245266.90
Average		profit trade	49827.87	loss trade	-141653.42
Maximum		consecutive wins (profit in money)	115 (25833.78)	consecutive losses (loss in money)	3 (-2207514.55)
Maximal		consecutive profit (count of wins)	6245012.24 (36)	consecutive loss (count of losses)	-2245266.90 (1)
Average		consecutive wins	10	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.17 23:22	buy	1	2.00	0.6563	0.6531	0.6593
2	2004.06.17 23:28	close	1	2.00	0.6569	0.6531	0.6593	239.84	10239.84
3	2004.06.17 23:44	buy	2	2.05	0.6562	0.6530	0.6592
4	2004.06.18 00:20	close	2	2.05	0.6568	0.6530	0.6592	228.23	10468.07
5	2004.06.18 00:37	buy	3	2.09	0.6559	0.6527	0.6589
6	2004.06.18 00:44	close	3	2.09	0.6561	0.6527	0.6589	83.55	10551.62
7	2004.06.18 00:45	buy	4	2.11	0.6559	0.6527	0.6589
8	2004.06.18 00:48	close	4	2.11	0.6562	0.6527	0.6589	126.51	10678.13
9	2004.06.18 00:49	buy	5	2.14	0.6559	0.6527	0.6589
10	2004.06.18 02:26	close	5	2.14	0.6562	0.6527	0.6589	128.31	10806.44
11	2004.06.18 22:09	sell	6	2.16	0.6604	0.6636	0.6574
12	2004.06.18 22:51	close	6	2.16	0.6601	0.6636	0.6574	129.53	10935.97
13	2004.06.21 00:14	sell	7	2.19	0.6607	0.6639	0.6577
14	2004.06.21 00:15	close	7	2.19	0.6604	0.6639	0.6577	131.34	11067.31
15	2004.06.21 00:20	sell	8	2.21	0.6607	0.6639	0.6577
16	2004.06.21 00:20	close	8	2.21	0.6603	0.6639	0.6577	176.72	11244.03
17	2004.06.21 22:00	sell	9	2.25	0.6615	0.6647	0.6585
18	2004.06.21 22:04	close	9	2.25	0.6613	0.6647	0.6585	89.97	11334.00
19	2004.06.22 23:06	sell	10	2.27	0.6651	0.6683	0.6621
20	2004.06.23 12:39	close	10	2.27	0.6659	0.6683	0.6621	-360.31	10973.69
21	2004.06.23 22:23	sell	11	2.19	0.6655	0.6687	0.6625
22	2004.06.23 23:31	close	11	2.19	0.6653	0.6687	0.6625	87.58	11061.27
23	2004.06.25 00:18	sell	12	2.21	0.6673	0.6705	0.6643
24	2004.06.25 02:16	close	12	2.21	0.6671	0.6705	0.6643	88.36	11149.63
25	2004.06.28 22:59	buy	13	2.23	0.6657	0.6625	0.6687
26	2004.06.29 00:13	close	13	2.23	0.6659	0.6625	0.6687	69.99	11219.62
27	2004.06.29 23:01	buy	14	2.24	0.6683	0.6651	0.6713
28	2004.06.29 23:14	close	14	2.24	0.6685	0.6651	0.6713	89.54	11309.16
29	2004.06.29 23:40	buy	15	2.26	0.6681	0.6649	0.6711
30	2004.06.30 00:05	close	15	2.26	0.6683	0.6649	0.6711	70.93	11380.09
31	2004.06.30 23:41	buy	16	2.28	0.6697	0.6665	0.6727
32	2004.07.01 01:43	close	16	2.28	0.6699	0.6665	0.6727	32.37	11412.47
33	2004.07.01 22:11	buy	17	2.28	0.6682	0.6650	0.6712
34	2004.07.02 02:02	close	17	2.28	0.6683	0.6650	0.6712	25.99	11438.46
35	2004.07.02 22:54	sell	18	2.29	0.6725	0.6757	0.6695
36	2004.07.02 22:54	close	18	2.29	0.6722	0.6757	0.6695	137.31	11575.77
37	2004.07.02 22:59	sell	19	2.32	0.6725	0.6757	0.6695
38	2004.07.05 00:41	close	19	2.32	0.6722	0.6757	0.6695	141.89	11717.66
39	2004.07.06 00:26	sell	20	2.34	0.6720	0.6752	0.6690
40	2004.07.06 00:27	close	20	2.34	0.6718	0.6752	0.6690	93.56	11811.22
41	2004.07.07 23:07	buy	21	2.36	0.6663	0.6631	0.6693
42	2004.07.07 23:09	close	21	2.36	0.6666	0.6631	0.6693	141.50	11952.72
43	2004.07.07 23:20	buy	22	2.39	0.6663	0.6631	0.6693
44	2004.07.07 23:33	close	22	2.39	0.6666	0.6631	0.6693	143.31	12096.03
45	2004.07.07 23:34	buy	23	2.42	0.6662	0.6630	0.6692
46	2004.07.07 23:53	close	23	2.42	0.6664	0.6630	0.6692	96.75	12192.78
47	2004.07.08 00:27	sell	24	2.44	0.6669	0.6701	0.6639
48	2004.07.08 03:12	close	24	2.44	0.6667	0.6701	0.6639	97.56	12290.34
49	2004.07.09 00:30	sell	25	2.46	0.6699	0.6731	0.6669
50	2004.07.09 00:54	close	25	2.46	0.6697	0.6731	0.6669	98.35	12388.69
51	2004.07.09 22:00	buy	26	2.48	0.6673	0.6641	0.6703
52	2004.07.09 22:59	close	26	2.48	0.6675	0.6641	0.6703	99.15	12487.84
53	2004.07.12 22:36	sell	27	2.50	0.6657	0.6689	0.6627
54	2004.07.13 02:57	close	27	2.50	0.6655	0.6689	0.6627	102.95	12590.79
55	2004.07.13 22:07	sell	28	2.52	0.6642	0.6674	0.6612
56	2004.07.13 22:44	close	28	2.52	0.6640	0.6674	0.6612	100.75	12691.54
57	2004.07.13 23:26	sell	29	2.54	0.6643	0.6675	0.6613
58	2004.07.13 23:31	close	29	2.54	0.6640	0.6675	0.6613	152.31	12843.85
59	2004.07.14 00:32	sell	30	2.57	0.6643	0.6675	0.6613
60	2004.07.14 00:47	close	30	2.57	0.6640	0.6675	0.6613	154.11	12997.96
61	2004.07.14 23:42	buy	31	2.60	0.6667	0.6635	0.6697
62	2004.07.14 23:42	close	31	2.60	0.6669	0.6635	0.6697	103.93	13101.89
63	2004.07.15 00:18	buy	32	2.62	0.6667	0.6635	0.6697
64	2004.07.15 00:20	close	32	2.62	0.6669	0.6635	0.6697	104.74	13206.63
65	2004.07.15 22:11	buy	33	2.64	0.6663	0.6631	0.6693
66	2004.07.15 22:20	close	33	2.64	0.6666	0.6631	0.6693	158.28	13364.91
67	2004.07.15 23:25	sell	34	2.67	0.6671	0.6703	0.6641
68	2004.07.15 23:26	close	34	2.67	0.6668	0.6703	0.6641	160.12	13525.03
69	2004.07.19 00:00	buy	35	2.71	0.6640	0.6608	0.6670
70	2004.07.19 00:47	close	35	2.71	0.6642	0.6608	0.6670	108.34	13633.37
71	2004.07.19 00:59	buy	36	2.73	0.6640	0.6608	0.6670
72	2004.07.19 02:14	close	36	2.73	0.6642	0.6608	0.6670	109.13	13742.50
73	2004.07.19 22:32	sell	37	2.75	0.6660	0.6692	0.6630
74	2004.07.19 23:43	close	37	2.75	0.6657	0.6692	0.6630	164.89	13907.39
75	2004.07.21 23:41	sell	38	2.78	0.6666	0.6698	0.6636
76	2004.07.21 23:44	close	38	2.78	0.6663	0.6698	0.6636	166.72	14074.11
77	2004.07.22 00:04	sell	39	2.81	0.6666	0.6698	0.6636
78	2004.07.22 00:07	close	39	2.81	0.6663	0.6698	0.6636	168.51	14242.62
79	2004.07.22 00:16	sell	40	2.85	0.6667	0.6699	0.6637
80	2004.07.22 00:17	close	40	2.85	0.6664	0.6699	0.6637	170.91	14413.53
81	2004.07.22 00:17	sell	41	2.88	0.6666	0.6698	0.6636
82	2004.07.22 00:21	close	41	2.88	0.6663	0.6698	0.6636	172.69	14586.22
83	2004.07.22 22:32	sell	42	2.92	0.6647	0.6679	0.6617
84	2004.07.22 23:08	close	42	2.92	0.6645	0.6679	0.6617	116.74	14702.96
85	2004.07.23 00:26	buy	43	2.94	0.6640	0.6608	0.6670
86	2004.07.23 00:31	close	43	2.94	0.6643	0.6608	0.6670	176.26	14879.22
87	2004.07.23 00:37	buy	44	2.98	0.6640	0.6608	0.6670
88	2004.07.23 00:40	close	44	2.98	0.6644	0.6608	0.6670	238.23	15117.45
89	2004.07.23 22:00	buy	45	3.02	0.6604	0.6572	0.6634
90	2004.07.23 22:09	close	45	3.02	0.6606	0.6572	0.6634	120.72	15238.17
91	2004.07.23 22:16	buy	46	3.05	0.6604	0.6572	0.6634
92	2004.07.26 00:03	close	46	3.05	0.6609	0.6572	0.6634	278.60	15516.76
93	2004.07.27 00:23	buy	47	3.10	0.6591	0.6559	0.6621
94	2004.07.27 00:29	close	47	3.10	0.6593	0.6559	0.6621	123.94	15640.70
95	2004.07.27 00:36	buy	48	3.13	0.6591	0.6559	0.6621
96	2004.07.27 00:37	close	48	3.13	0.6594	0.6559	0.6621	187.67	15828.37
97	2004.07.27 00:42	buy	49	3.17	0.6591	0.6559	0.6621
98	2004.07.27 00:54	close	49	3.17	0.6594	0.6559	0.6621	190.07	16018.44
99	2004.07.28 00:18	sell	50	3.20	0.6621	0.6653	0.6591
100	2004.07.28 00:20	close	50	3.20	0.6617	0.6653	0.6591	255.89	16274.33
101	2004.07.28 00:26	sell	51	3.25	0.6620	0.6652	0.6590
102	2004.07.28 00:26	close	51	3.25	0.6616	0.6652	0.6590	259.87	16534.20
103	2004.07.28 00:28	sell	52	3.31	0.6620	0.6652	0.6590
104	2004.07.28 00:30	close	52	3.31	0.6618	0.6652	0.6590	132.34	16666.54
105	2004.07.28 22:29	buy	53	3.33	0.6605	0.6573	0.6635
106	2004.07.28 23:26	close	53	3.33	0.6607	0.6573	0.6635	133.13	16799.67
107	2004.07.29 22:05	buy	54	3.36	0.6622	0.6590	0.6652
108	2004.07.29 22:17	close	54	3.36	0.6624	0.6590	0.6652	134.32	16933.99
109	2004.07.30 00:10	buy	55	3.39	0.6622	0.6590	0.6652
110	2004.07.30 02:28	close	55	3.39	0.6625	0.6590	0.6652	203.27	17137.26
111	2004.07.30 22:11	buy	56	3.43	0.6601	0.6569	0.6631
112	2004.07.30 22:50	close	56	3.43	0.6604	0.6569	0.6631	205.66	17342.92
113	2004.08.02 00:00	sell	57	3.47	0.6613	0.6645	0.6583
114	2004.08.02 00:47	close	57	3.47	0.6611	0.6645	0.6583	138.77	17481.69
115	2004.08.02 22:00	buy	58	3.50	0.6580	0.6548	0.6610
116	2004.08.02 23:06	close	58	3.50	0.6583	0.6548	0.6610	209.84	17691.53
117	2004.08.02 23:32	sell	59	3.54	0.6586	0.6618	0.6556
118	2004.08.02 23:33	close	59	3.54	0.6583	0.6618	0.6556	212.29	17903.82
119	2004.08.02 23:40	sell	60	3.58	0.6586	0.6618	0.6556
120	2004.08.02 23:43	close	60	3.58	0.6584	0.6618	0.6556	143.13	18046.95
121	2004.08.02 23:44	sell	61	3.61	0.6586	0.6618	0.6556
122	2004.08.02 23:44	close	61	3.61	0.6583	0.6618	0.6556	216.48	18263.43
123	2004.08.02 23:48	sell	62	3.65	0.6588	0.6620	0.6558
124	2004.08.02 23:49	close	62	3.65	0.6586	0.6620	0.6558	145.93	18409.36
125	2004.08.02 23:51	sell	63	3.68	0.6588	0.6620	0.6558
126	2004.08.02 23:51	close	63	3.68	0.6585	0.6620	0.6558	220.70	18630.06
127	2004.08.02 23:56	sell	64	3.73	0.6588	0.6620	0.6558
128	2004.08.02 23:56	close	64	3.73	0.6585	0.6620	0.6558	223.69	18853.75
129	2004.08.02 23:58	sell	65	3.77	0.6587	0.6619	0.6557
130	2004.08.03 02:22	close	65	3.77	0.6584	0.6619	0.6557	230.61	19084.36
131	2004.08.03 22:43	buy	66	3.82	0.6601	0.6569	0.6631
132	2004.08.03 23:05	close	66	3.82	0.6603	0.6569	0.6631	152.71	19237.07
133	2004.08.03 23:06	sell	67	3.85	0.6606	0.6638	0.6576
134	2004.08.03 23:06	close	67	3.85	0.6603	0.6638	0.6576	230.86	19467.93
135	2004.08.03 23:30	sell	68	3.89	0.6606	0.6638	0.6576
136	2004.08.03 23:30	close	68	3.89	0.6604	0.6638	0.6576	155.53	19623.46
137	2004.08.03 23:31	sell	69	3.92	0.6606	0.6638	0.6576
138	2004.08.03 23:32	close	69	3.92	0.6603	0.6638	0.6576	235.05	19858.51
139	2004.08.03 23:34	sell	70	3.97	0.6606	0.6638	0.6576
140	2004.08.03 23:35	close	70	3.97	0.6603	0.6638	0.6576	238.10	20096.61
141	2004.08.03 23:35	sell	71	4.02	0.6606	0.6638	0.6576
142	2004.08.03 23:35	close	71	4.02	0.6603	0.6638	0.6576	241.09	20337.70
143	2004.08.03 23:36	sell	72	4.07	0.6606	0.6638	0.6576
144	2004.08.03 23:37	close	72	4.07	0.6604	0.6638	0.6576	162.72	20500.42
145	2004.08.03 23:59	sell	73	4.10	0.6606	0.6638	0.6576
146	2004.08.04 00:00	close	73	4.10	0.6604	0.6638	0.6576	168.84	20669.26
147	2004.08.04 00:08	sell	74	4.13	0.6607	0.6639	0.6577
148	2004.08.04 00:08	close	74	4.13	0.6604	0.6639	0.6577	247.68	20916.94
149	2004.08.04 00:09	sell	75	4.18	0.6607	0.6639	0.6577
150	2004.08.04 00:13	close	75	4.18	0.6604	0.6639	0.6577	250.68	21167.62
151	2004.08.04 00:16	sell	76	4.23	0.6607	0.6639	0.6577
152	2004.08.04 00:24	close	76	4.23	0.6603	0.6639	0.6577	338.20	21505.82
153	2004.08.04 00:26	sell	77	4.30	0.6607	0.6639	0.6577
154	2004.08.04 00:28	close	77	4.30	0.6604	0.6639	0.6577	257.84	21763.66
155	2004.08.04 00:32	sell	78	4.35	0.6608	0.6640	0.6578
156	2004.08.04 00:34	close	78	4.35	0.6606	0.6640	0.6578	173.91	21937.57
157	2004.08.04 00:38	sell	79	4.39	0.6608	0.6640	0.6578
158	2004.08.04 00:38	close	79	4.39	0.6605	0.6640	0.6578	263.25	22200.82
159	2004.08.04 00:46	sell	80	4.44	0.6609	0.6641	0.6579
160	2004.08.04 00:46	close	80	4.44	0.6605	0.6641	0.6579	355.02	22555.84
161	2004.08.04 00:52	sell	81	4.51	0.6608	0.6640	0.6578
162	2004.08.04 00:53	close	81	4.51	0.6606	0.6640	0.6578	180.33	22736.17
163	2004.08.04 23:39	sell	82	4.55	0.6604	0.6636	0.6574
164	2004.08.04 23:40	close	82	4.55	0.6601	0.6636	0.6574	272.83	23009.00
165	2004.08.05 00:41	sell	83	4.60	0.6604	0.6636	0.6574
166	2004.08.05 02:49	close	83	4.60	0.6601	0.6636	0.6574	275.87	23284.87
167	2004.08.05 22:04	sell	84	4.66	0.6611	0.6643	0.6581
168	2004.08.06 00:41	close	84	4.66	0.6607	0.6643	0.6581	378.13	23663.00
169	2004.08.09 00:52	buy	85	4.73	0.6659	0.6627	0.6689
170	2004.08.09 00:57	close	85	4.73	0.6661	0.6627	0.6689	189.08	23852.08
171	2004.08.09 22:07	sell	86	4.77	0.6670	0.6702	0.6640
172	2004.08.09 22:25	close	86	4.77	0.6668	0.6702	0.6640	190.71	24042.79
173	2004.08.09 23:08	buy	87	4.81	0.6662	0.6630	0.6692
174	2004.08.09 23:09	close	87	4.81	0.6664	0.6630	0.6692	192.28	24235.07
175	2004.08.10 00:16	sell	88	4.85	0.6671	0.6703	0.6641
176	2004.08.10 00:16	close	88	4.85	0.6667	0.6703	0.6641	387.76	24622.83
177	2004.08.10 00:21	sell	89	4.92	0.6670	0.6702	0.6640
178	2004.08.10 00:22	close	89	4.92	0.6667	0.6702	0.6640	295.07	24917.90
179	2004.08.10 22:01	sell	90	4.98	0.6700	0.6732	0.6670
180	2004.08.10 22:24	close	90	4.98	0.6697	0.6732	0.6670	298.61	25216.51
181	2004.08.11 23:47	sell	91	5.04	0.6680	0.6712	0.6650
182	2004.08.11 23:48	close	91	5.04	0.6678	0.6712	0.6650	201.51	25418.02
183	2004.08.11 23:59	sell	92	5.08	0.6680	0.6712	0.6650
184	2004.08.12 00:00	close	92	5.08	0.6677	0.6712	0.6650	322.90	25740.92
185	2004.08.12 00:09	sell	93	5.15	0.6680	0.6712	0.6650
186	2004.08.12 00:11	close	93	5.15	0.6678	0.6712	0.6650	205.90	25946.82
187	2004.08.12 00:13	sell	94	5.19	0.6680	0.6712	0.6650
188	2004.08.12 00:14	close	94	5.19	0.6678	0.6712	0.6650	207.50	26154.32
189	2004.08.12 00:16	sell	95	5.23	0.6680	0.6712	0.6650
190	2004.08.12 00:17	close	95	5.23	0.6677	0.6712	0.6650	313.63	26467.95
191	2004.08.12 00:30	buy	96	5.29	0.6675	0.6643	0.6705
192	2004.08.12 03:19	close	96	5.29	0.6677	0.6643	0.6705	211.47	26679.42
193	2004.08.12 22:00	sell	97	5.34	0.6725	0.6757	0.6695
194	2004.08.12 22:09	close	97	5.34	0.6722	0.6757	0.6695	320.19	26999.61
195	2004.08.13 00:27	buy	98	5.40	0.6713	0.6681	0.6743
196	2004.08.13 00:30	close	98	5.40	0.6715	0.6681	0.6743	215.87	27215.48
197	2004.08.13 00:42	buy	99	5.44	0.6713	0.6681	0.6743
198	2004.08.13 00:44	close	99	5.44	0.6716	0.6681	0.6743	326.17	27541.65
199	2004.08.13 00:44	buy	100	5.51	0.6713	0.6681	0.6743
200	2004.08.13 01:50	close	100	5.51	0.6716	0.6681	0.6743	330.38	27872.03
201	2004.08.16 23:00	sell	101	5.57	0.6717	0.6749	0.6687
202	2004.08.16 23:02	close	101	5.57	0.6715	0.6749	0.6687	222.69	28094.72
203	2004.08.16 23:07	sell	102	5.62	0.6718	0.6750	0.6688
204	2004.08.16 23:14	close	102	5.62	0.6715	0.6750	0.6688	336.98	28431.70
205	2004.08.16 23:18	sell	103	5.69	0.6718	0.6750	0.6688
206	2004.08.16 23:23	close	103	5.69	0.6715	0.6750	0.6688	341.19	28772.89
207	2004.08.17 00:08	sell	104	5.75	0.6718	0.6750	0.6688
208	2004.08.17 00:08	close	104	5.75	0.6715	0.6750	0.6688	344.78	29117.67
209	2004.08.17 22:01	sell	105	5.82	0.6757	0.6789	0.6727
210	2004.08.17 23:07	close	105	5.82	0.6755	0.6789	0.6727	232.69	29350.36
211	2004.08.17 23:08	sell	106	5.87	0.6758	0.6790	0.6728
212	2004.08.17 23:10	close	106	5.87	0.6755	0.6790	0.6728	351.99	29702.35
213	2004.08.17 23:22	sell	107	5.94	0.6759	0.6791	0.6729
214	2004.08.17 23:24	close	107	5.94	0.6757	0.6791	0.6729	237.48	29939.83
215	2004.08.17 23:32	sell	108	5.99	0.6759	0.6791	0.6729
216	2004.08.17 23:36	close	108	5.99	0.6756	0.6791	0.6729	359.22	30299.05
217	2004.08.17 23:42	sell	109	6.06	0.6759	0.6791	0.6729
218	2004.08.18 00:07	close	109	6.06	0.6756	0.6791	0.6729	370.63	30669.68
219	2004.08.19 23:51	sell	110	6.13	0.6752	0.6784	0.6722
220	2004.08.20 01:02	close	110	6.13	0.6749	0.6784	0.6722	374.92	31044.60
221	2004.08.20 22:00	sell	111	6.21	0.6773	0.6805	0.6743
222	2004.08.20 22:41	close	111	6.21	0.6771	0.6805	0.6743	248.28	31292.88
223	2004.08.24 23:03	buy	112	6.26	0.6737	0.6705	0.6767
224	2004.08.24 23:40	close	112	6.26	0.6739	0.6705	0.6767	250.24	31543.12
225	2004.08.25 00:02	buy	113	6.31	0.6737	0.6705	0.6767
226	2004.08.25 00:27	close	113	6.31	0.6739	0.6705	0.6767	252.24	31795.36
227	2004.08.25 00:34	buy	114	6.36	0.6737	0.6705	0.6767
228	2004.08.25 00:38	close	114	6.36	0.6739	0.6705	0.6767	254.24	32049.60
229	2004.08.25 00:55	buy	115	6.41	0.6737	0.6705	0.6767
230	2004.08.25 00:59	close	115	6.41	0.6739	0.6705	0.6767	256.23	32305.83
231	2004.08.25 23:58	sell	116	6.46	0.6729	0.6761	0.6699
232	2004.08.26 01:17	close	116	6.46	0.6726	0.6761	0.6699	410.59	32716.42
233	2004.08.26 23:17	buy	117	6.54	0.6733	0.6701	0.6763
234	2004.08.26 23:33	close	117	6.54	0.6735	0.6701	0.6763	261.44	32977.86
235	2004.08.27 22:46	buy	118	6.60	0.6706	0.6674	0.6736
236	2004.08.30 00:03	close	118	6.60	0.6709	0.6674	0.6736	338.99	33316.85
237	2004.08.30 00:23	buy	119	6.66	0.6706	0.6674	0.6736
238	2004.08.30 00:27	close	119	6.66	0.6709	0.6674	0.6736	399.29	33716.14
239	2004.08.30 00:39	buy	120	6.74	0.6706	0.6674	0.6736
240	2004.08.30 00:57	close	120	6.74	0.6710	0.6674	0.6736	538.82	34254.96
241	2004.08.31 22:34	sell	121	6.85	0.6762	0.6794	0.6732
242	2004.08.31 22:34	close	121	6.85	0.6756	0.6794	0.6732	821.59	35076.55
243	2004.09.01 00:07	buy	122	7.02	0.6749	0.6717	0.6779
244	2004.09.01 00:07	close	122	7.02	0.6752	0.6717	0.6779	420.90	35497.45
245	2004.09.02 22:00	sell	123	7.10	0.6798	0.6830	0.6768
246	2004.09.03 00:26	close	123	7.10	0.6795	0.6830	0.6768	434.26	35931.71
247	2004.09.03 22:35	buy	124	7.19	0.6784	0.6752	0.6814
248	2004.09.03 22:50	close	124	7.19	0.6787	0.6752	0.6814	431.11	36362.82
249	2004.09.07 22:00	sell	125	7.27	0.6823	0.6855	0.6793
250	2004.09.08 00:33	close	125	7.27	0.6820	0.6855	0.6793	444.65	36807.46
251	2004.09.08 00:56	buy	126	7.36	0.6814	0.6782	0.6844
252	2004.09.08 13:37	s/l	126	7.36	0.6782	0.6782	0.6844	-4707.38	32100.08
253	2004.09.08 23:11	sell	127	6.42	0.6819	0.6851	0.6789
254	2004.09.08 23:59	close	127	6.42	0.6816	0.6851	0.6789	385.04	32485.12
255	2004.09.09 22:17	sell	128	6.50	0.6837	0.6869	0.6807
256	2004.09.09 23:47	close	128	6.50	0.6834	0.6869	0.6807	389.81	32874.93
257	2004.09.10 22:14	buy	129	6.57	0.6825	0.6793	0.6855
258	2004.09.13 00:47	close	129	6.57	0.6827	0.6793	0.6855	206.19	33081.13
259	2004.09.13 23:07	buy	130	6.62	0.6823	0.6791	0.6853
260	2004.09.14 08:16	close	130	6.62	0.6822	0.6791	0.6853	-189.17	32891.96
261	2004.09.14 23:49	sell	131	6.58	0.6822	0.6854	0.6792
262	2004.09.14 23:53	close	131	6.58	0.6819	0.6854	0.6792	394.60	33286.56
263	2004.09.17 00:00	sell	132	6.66	0.6796	0.6828	0.6766
264	2004.09.17 01:10	close	132	6.66	0.6794	0.6828	0.6766	266.27	33552.83
265	2004.09.17 22:31	sell	133	6.71	0.6794	0.6826	0.6764
266	2004.09.20 00:11	close	133	6.71	0.6792	0.6826	0.6764	276.32	33829.16
267	2004.09.20 23:26	sell	134	6.77	0.6818	0.6850	0.6788
268	2004.09.20 23:30	close	134	6.77	0.6815	0.6850	0.6788	405.93	34235.09
269	2004.09.22 22:04	sell	135	6.85	0.6838	0.6870	0.6808
270	2004.09.22 22:51	close	135	6.85	0.6835	0.6870	0.6808	410.77	34645.86
271	2004.09.22 23:39	sell	136	6.93	0.6840	0.6872	0.6810
272	2004.09.23 00:55	close	136	6.93	0.6837	0.6872	0.6810	440.45	35086.31
273	2004.09.24 22:07	sell	137	7.02	0.6801	0.6833	0.6771
274	2004.09.24 22:07	close	137	7.02	0.6799	0.6833	0.6771	280.66	35366.97
275	2004.09.27 00:20	sell	138	7.07	0.6801	0.6833	0.6771
276	2004.09.27 03:00	close	138	7.07	0.6799	0.6833	0.6771	282.67	35649.64
277	2004.09.28 23:31	buy	139	7.13	0.6793	0.6761	0.6823
278	2004.09.28 23:41	close	139	7.13	0.6796	0.6761	0.6823	427.52	36077.16
279	2004.09.29 00:59	buy	140	7.22	0.6793	0.6761	0.6823
280	2004.09.29 04:30	close	140	7.22	0.6795	0.6761	0.6823	288.62	36365.78
281	2004.09.29 22:04	sell	141	7.27	0.6851	0.6883	0.6821
282	2004.09.29 23:11	close	141	7.27	0.6849	0.6883	0.6821	290.68	36656.46
283	2004.09.29 23:49	sell	142	7.33	0.6853	0.6885	0.6823
284	2004.09.29 23:54	close	142	7.33	0.6851	0.6885	0.6823	293.06	36949.52
285	2004.09.30 23:15	sell	143	7.39	0.6863	0.6895	0.6833
286	2004.09.30 23:22	close	143	7.39	0.6861	0.6895	0.6833	295.49	37245.01
287	2004.10.01 00:08	buy	144	7.45	0.6858	0.6826	0.6888
288	2004.10.01 03:43	close	144	7.45	0.6860	0.6826	0.6888	297.83	37542.84
289	2004.10.06 22:47	buy	145	7.51	0.6904	0.6872	0.6934
290	2004.10.07 08:01	close	145	7.51	0.6903	0.6872	0.6934	-343.68	37199.16
291	2004.10.07 22:49	buy	146	7.44	0.6891	0.6859	0.6921
292	2004.10.08 00:16	close	146	7.44	0.6893	0.6859	0.6921	233.59	37432.75
293	2004.10.08 00:43	sell	147	7.49	0.6895	0.6927	0.6865
294	2004.10.08 11:08	close	147	7.49	0.6897	0.6927	0.6865	-299.45	37133.30
295	2004.10.08 22:32	buy	148	7.43	0.6910	0.6878	0.6940
296	2004.10.08 22:33	close	148	7.43	0.6913	0.6878	0.6940	445.51	37578.81
297	2004.10.08 22:41	buy	149	7.52	0.6913	0.6881	0.6943
298	2004.10.11 00:00	close	149	7.52	0.6919	0.6881	0.6943	837.13	38415.94
299	2004.10.11 00:50	buy	150	7.68	0.6897	0.6865	0.6927
300	2004.10.11 00:50	close	150	7.68	0.6914	0.6865	0.6927	2609.51	41025.45
301	2004.10.13 23:26	sell	151	8.21	0.6883	0.6915	0.6853
302	2004.10.13 23:55	close	151	8.21	0.6881	0.6915	0.6853	328.24	41353.69
303	2004.10.14 00:58	sell	152	8.27	0.6884	0.6916	0.6854
304	2004.10.14 01:07	close	152	8.27	0.6881	0.6916	0.6854	495.89	41849.58
305	2004.10.14 23:00	buy	153	8.37	0.6890	0.6858	0.6920
306	2004.10.15 00:00	close	153	8.37	0.6892	0.6858	0.6920	262.67	42112.25
307	2004.10.15 22:01	sell	154	8.42	0.6918	0.6950	0.6888
308	2004.10.15 22:15	close	154	8.42	0.6916	0.6950	0.6888	336.64	42448.89
309	2004.10.18 23:18	sell	155	8.49	0.6949	0.6981	0.6919
310	2004.10.18 23:38	close	155	8.49	0.6946	0.6981	0.6919	509.11	42958.00
311	2004.10.22 00:23	sell	156	8.59	0.6904	0.6936	0.6874
312	2004.10.22 02:11	close	156	8.59	0.6901	0.6936	0.6874	515.08	43473.08
313	2004.10.25 00:00	sell	157	8.69	0.6945	0.6977	0.6915
314	2004.10.25 03:35	close	157	8.69	0.6943	0.6977	0.6915	347.48	43820.56
315	2004.10.26 22:04	sell	158	8.76	0.6954	0.6986	0.6924
316	2004.10.26 23:38	close	158	8.76	0.6950	0.6986	0.6924	700.42	44520.98
317	2004.10.27 22:26	sell	159	8.90	0.6951	0.6983	0.6921
318	2004.10.27 23:04	close	159	8.90	0.6948	0.6983	0.6921	533.64	45054.62
319	2004.10.27 23:13	sell	160	9.01	0.6953	0.6985	0.6923
320	2004.10.27 23:37	close	160	9.01	0.6950	0.6985	0.6923	540.32	45594.94
321	2004.10.27 23:52	sell	161	9.12	0.6954	0.6986	0.6924
322	2004.10.27 23:59	close	161	9.12	0.6950	0.6986	0.6924	729.20	46324.14
323	2004.10.29 00:21	sell	162	9.26	0.6967	0.6999	0.6937
324	2004.10.29 01:20	close	162	9.26	0.6964	0.6999	0.6937	555.30	46879.44
325	2004.10.29 22:29	sell	163	9.38	0.6963	0.6995	0.6933
326	2004.11.01 02:08	close	163	9.38	0.6960	0.6995	0.6933	573.76	47453.20
327	2004.11.02 22:32	sell	164	9.49	0.6919	0.6951	0.6889
328	2004.11.02 23:43	close	164	9.49	0.6917	0.6951	0.6889	379.51	47832.71
329	2004.11.04 00:37	sell	165	9.57	0.6939	0.6971	0.6909
330	2004.11.04 00:56	close	165	9.57	0.6936	0.6971	0.6909	573.90	48406.61
331	2004.11.04 00:58	sell	166	9.68	0.6939	0.6971	0.6909
332	2004.11.04 01:02	close	166	9.68	0.6936	0.6971	0.6909	580.44	48987.05
333	2004.11.05 22:23	sell	167	9.80	0.6988	0.7020	0.6958
334	2004.11.08 00:00	close	167	9.80	0.6985	0.7020	0.6958	599.38	49586.43
335	2004.11.08 22:00	buy	168	9.92	0.6960	0.6928	0.6990
336	2004.11.09 02:21	close	168	9.92	0.6962	0.6928	0.6990	311.22	49897.66
337	2004.11.09 22:36	buy	169	9.98	0.6944	0.6912	0.6974
338	2004.11.09 23:32	close	169	9.98	0.6946	0.6912	0.6974	398.96	50296.62
339	2004.11.09 23:42	sell	170	10.06	0.6949	0.6981	0.6919
340	2004.11.09 23:48	close	170	10.06	0.6946	0.6981	0.6919	603.22	50899.84
341	2004.11.10 00:44	sell	171	10.18	0.6949	0.6981	0.6919
342	2004.11.10 06:03	close	171	10.18	0.6949	0.6981	0.6919	-0.05	50899.79
343	2004.11.10 22:15	buy	172	10.18	0.6978	0.6946	0.7008
344	2004.11.10 22:17	close	172	10.18	0.6981	0.6946	0.7008	610.35	51510.14
345	2004.11.10 22:26	buy	173	10.30	0.6977	0.6945	0.7007
346	2004.11.10 23:00	close	173	10.30	0.6979	0.6945	0.7007	411.85	51921.99
347	2004.11.10 23:28	buy	174	10.38	0.6977	0.6945	0.7007
348	2004.11.10 23:53	close	174	10.38	0.6979	0.6945	0.7007	414.95	52336.94
349	2004.11.11 00:44	buy	175	10.47	0.6976	0.6944	0.7006
350	2004.11.11 01:03	close	175	10.47	0.6978	0.6944	0.7006	418.58	52755.52
351	2004.11.11 22:28	buy	176	10.55	0.7003	0.6971	0.7033
352	2004.11.11 22:32	close	176	10.55	0.7005	0.6971	0.7033	421.72	53177.24
353	2004.11.11 22:35	buy	177	10.64	0.7003	0.6971	0.7033
354	2004.11.11 22:47	close	177	10.64	0.7006	0.6971	0.7033	637.91	53815.15
355	2004.11.11 22:48	sell	178	10.76	0.7007	0.7039	0.6977
356	2004.11.11 23:03	close	178	10.76	0.7003	0.7039	0.6977	860.37	54675.52
357	2004.11.11 23:11	buy	179	10.94	0.7002	0.6970	0.7032
358	2004.11.11 23:15	close	179	10.94	0.7004	0.6970	0.7032	437.31	55112.83
359	2004.11.11 23:27	buy	180	11.02	0.7001	0.6969	0.7031
360	2004.11.11 23:55	close	180	11.02	0.7004	0.6969	0.7031	660.70	55773.53
361	2004.11.12 00:32	buy	181	11.15	0.7000	0.6968	0.7030
362	2004.11.12 00:36	close	181	11.15	0.7002	0.6968	0.7030	445.71	56219.24
363	2004.11.15 00:00	sell	182	11.24	0.6989	0.7021	0.6959
364	2004.11.15 02:11	close	182	11.24	0.6987	0.7021	0.6959	449.43	56668.67
365	2004.11.16 22:26	buy	183	11.33	0.6990	0.6958	0.7020
366	2004.11.16 23:30	close	183	11.33	0.6992	0.6958	0.7020	452.91	57121.58
367	2004.11.16 23:54	buy	184	11.42	0.6987	0.6955	0.7017
368	2004.11.17 00:30	close	184	11.42	0.6990	0.6955	0.7017	586.64	57708.21
369	2004.11.17 22:17	buy	185	11.54	0.7009	0.6977	0.7039
370	2004.11.17 23:59	close	185	11.54	0.7012	0.6977	0.7039	691.98	58400.19
371	2004.11.18 22:47	sell	186	11.68	0.7005	0.7037	0.6975
372	2004.11.18 22:59	close	186	11.68	0.7003	0.7037	0.6975	466.97	58867.16
373	2004.11.18 23:04	sell	187	11.77	0.7006	0.7038	0.6976
374	2004.11.18 23:15	close	187	11.77	0.7003	0.7038	0.6976	705.84	59573.00
375	2004.11.18 23:32	sell	188	11.91	0.7007	0.7039	0.6977
376	2004.11.18 23:45	close	188	11.91	0.7005	0.7039	0.6977	476.22	60049.22
377	2004.11.19 22:22	buy	189	12.01	0.7007	0.6975	0.7037
378	2004.11.19 22:32	close	189	12.01	0.7010	0.6975	0.7037	720.07	60769.29
379	2004.11.22 22:18	buy	190	12.15	0.7011	0.6979	0.7041
380	2004.11.22 22:45	close	190	12.15	0.7013	0.6979	0.7041	485.69	61254.98
381	2004.11.22 23:42	buy	191	12.25	0.7009	0.6977	0.7039
382	2004.11.23 00:09	close	191	12.25	0.7011	0.6977	0.7039	384.48	61639.46
383	2004.11.23 00:28	buy	192	12.33	0.7007	0.6975	0.7037
384	2004.11.23 00:54	close	192	12.33	0.7009	0.6975	0.7037	492.92	62132.38
385	2004.11.23 22:01	sell	193	12.43	0.7005	0.7037	0.6975
386	2004.11.23 22:52	close	193	12.43	0.6999	0.7037	0.6975	1490.74	63623.12
387	2004.11.24 00:39	sell	194	12.72	0.7006	0.7038	0.6976
388	2004.11.24 05:33	close	194	12.72	0.7005	0.7038	0.6976	254.33	63877.45
389	2004.11.24 22:18	sell	195	12.78	0.7007	0.7039	0.6977
390	2004.11.24 23:14	close	195	12.78	0.7005	0.7039	0.6977	510.96	64388.41
391	2004.11.25 22:00	buy	196	12.88	0.7010	0.6978	0.7040
392	2004.11.25 22:52	close	196	12.88	0.7012	0.6978	0.7040	514.86	64903.27
393	2004.11.25 22:53	buy	197	12.98	0.7008	0.6976	0.7038
394	2004.11.25 22:54	close	197	12.98	0.7011	0.6976	0.7038	778.29	65681.56
395	2004.11.25 22:59	buy	198	13.14	0.7008	0.6976	0.7038
396	2004.11.25 23:01	close	198	13.14	0.7011	0.6976	0.7038	787.89	66469.45
397	2004.11.25 23:01	buy	199	13.29	0.7008	0.6976	0.7038
398	2004.11.25 23:03	close	199	13.29	0.7011	0.6976	0.7038	796.86	67266.31
399	2004.11.25 23:09	buy	200	13.45	0.7008	0.6976	0.7038
400	2004.11.25 23:13	close	200	13.45	0.7012	0.6976	0.7038	1075.16	68341.47
401	2004.11.25 23:14	buy	201	13.67	0.7008	0.6976	0.7038
402	2004.11.25 23:16	close	201	13.67	0.7013	0.6976	0.7038	1366.11	69707.58
403	2004.11.25 23:16	sell	202	13.94	0.7016	0.7048	0.6986
404	2004.11.25 23:16	close	202	13.94	0.7013	0.7048	0.6986	835.98	70543.56
405	2004.11.25 23:18	buy	203	14.11	0.7008	0.6976	0.7038
406	2004.11.25 23:22	close	203	14.11	0.7013	0.6976	0.7038	1409.99	71953.55
407	2004.11.25 23:23	buy	204	14.39	0.7008	0.6976	0.7038
408	2004.11.25 23:25	close	204	14.39	0.7012	0.6976	0.7038	1150.38	73103.93
409	2004.11.26 00:55	buy	205	14.62	0.7008	0.6976	0.7038
410	2004.11.26 05:11	close	205	14.62	0.7011	0.6976	0.7038	876.55	73980.48
411	2004.11.26 22:02	sell	206	14.80	0.7015	0.7047	0.6985
412	2004.11.29 01:16	close	206	14.80	0.7013	0.7047	0.6985	609.44	74589.92
413	2004.11.30 23:32	sell	207	14.92	0.6956	0.6988	0.6926
414	2004.12.01 03:19	close	207	14.92	0.6954	0.6988	0.6926	614.23	75204.15
415	2004.12.01 22:18	sell	208	15.04	0.6899	0.6931	0.6869
416	2004.12.01 22:21	close	208	15.04	0.6896	0.6931	0.6869	901.95	76106.10
417	2004.12.01 22:29	sell	209	15.22	0.6899	0.6931	0.6869
418	2004.12.02 00:00	close	209	15.22	0.6897	0.6931	0.6869	663.31	76769.40
419	2004.12.02 22:07	buy	210	15.35	0.6893	0.6861	0.6923
420	2004.12.02 22:36	close	210	15.35	0.6896	0.6861	0.6923	920.30	77689.70
421	2004.12.02 22:55	buy	211	15.54	0.6893	0.6861	0.6923
422	2004.12.02 23:13	close	211	15.54	0.6896	0.6861	0.6923	931.71	78621.41
423	2004.12.03 00:33	buy	212	15.72	0.6893	0.6861	0.6923
424	2004.12.03 01:08	close	212	15.72	0.6896	0.6861	0.6923	942.50	79563.91
425	2004.12.07 23:06	buy	213	15.91	0.6896	0.6864	0.6926
426	2004.12.07 23:27	close	213	15.91	0.6899	0.6864	0.6926	953.92	80517.83
427	2004.12.08 22:12	sell	214	16.10	0.6895	0.6927	0.6865
428	2004.12.08 23:03	close	214	16.10	0.6893	0.6927	0.6865	643.70	81161.53
429	2004.12.08 23:30	buy	215	16.23	0.6885	0.6853	0.6915
430	2004.12.08 23:30	close	215	16.23	0.6888	0.6853	0.6915	973.05	82134.58
431	2004.12.09 23:35	buy	216	16.43	0.6900	0.6868	0.6930
432	2004.12.09 23:36	close	216	16.43	0.6904	0.6868	0.6930	1313.56	83448.14
433	2004.12.10 00:54	sell	217	16.69	0.6915	0.6947	0.6885
434	2004.12.10 01:43	close	217	16.69	0.6912	0.6947	0.6885	1000.90	84449.04
435	2004.12.10 22:14	buy	218	16.89	0.6904	0.6872	0.6934
436	2004.12.10 22:34	close	218	16.89	0.6906	0.6872	0.6934	675.19	85124.23
437	2004.12.13 00:00	sell	219	17.02	0.6910	0.6942	0.6880
438	2004.12.13 08:56	close	219	17.02	0.6917	0.6942	0.6880	-2381.61	82742.62
439	2004.12.14 22:47	buy	220	16.55	0.6895	0.6863	0.6925
440	2004.12.15 00:51	close	220	16.55	0.6898	0.6863	0.6925	850.17	83592.80
441	2004.12.15 00:56	sell	221	16.72	0.6902	0.6934	0.6872
442	2004.12.15 01:42	close	221	16.72	0.6900	0.6934	0.6872	668.59	84261.39
443	2004.12.15 22:06	buy	222	16.85	0.6895	0.6863	0.6925
444	2004.12.15 23:22	close	222	16.85	0.6897	0.6863	0.6925	673.59	84934.98
445	2004.12.16 22:32	buy	223	16.99	0.6854	0.6822	0.6884
446	2004.12.16 23:24	close	223	16.99	0.6856	0.6822	0.6884	679.18	85614.16
447	2004.12.17 22:25	sell	224	17.12	0.6853	0.6885	0.6823
448	2004.12.17 22:51	close	224	17.12	0.6851	0.6885	0.6823	684.46	86298.62
449	2004.12.20 00:00	sell	225	17.26	0.6856	0.6888	0.6826
450	2004.12.20 00:21	close	225	17.26	0.6854	0.6888	0.6826	690.07	86988.69
451	2004.12.21 23:05	buy	226	17.40	0.6933	0.6901	0.6963
452	2004.12.22 07:35	close	226	17.40	0.6927	0.6901	0.6963	-2236.05	84752.63
453	2004.12.27 22:06	buy	227	16.95	0.7030	0.6998	0.7060
454	2004.12.27 22:20	close	227	16.95	0.7038	0.6998	0.7060	2710.32	87462.95
455	2004.12.28 00:29	sell	228	17.49	0.7042	0.7074	0.7012
456	2004.12.28 00:31	close	228	17.49	0.7040	0.7074	0.7012	699.36	88162.31
457	2004.12.28 22:02	sell	229	17.63	0.7058	0.7090	0.7028
458	2004.12.28 23:19	close	229	17.63	0.7055	0.7090	0.7028	1057.35	89219.66
459	2004.12.29 23:15	sell	230	17.84	0.7092	0.7124	0.7062
460	2004.12.30 00:19	close	230	17.84	0.7090	0.7124	0.7062	777.42	89997.08
461	2004.12.30 22:10	buy	231	18.00	0.7075	0.7043	0.7105
462	2004.12.30 22:51	close	231	18.00	0.7077	0.7043	0.7105	719.55	90716.63
463	2005.01.03 22:16	buy	232	18.14	0.7069	0.7037	0.7099
464	2005.01.04 00:53	close	232	18.14	0.7072	0.7037	0.7099	931.71	91648.35
465	2005.01.04 22:41	buy	233	18.33	0.7050	0.7018	0.7080
466	2005.01.04 22:42	close	233	18.33	0.7052	0.7018	0.7080	732.72	92381.07
467	2005.01.04 23:23	buy	234	18.48	0.7050	0.7018	0.7080
468	2005.01.05 00:01	close	234	18.48	0.7052	0.7018	0.7080	579.95	92961.02
469	2005.01.10 22:59	buy	235	18.59	0.6971	0.6939	0.7001
470	2005.01.10 23:16	close	235	18.59	0.6973	0.6939	0.7001	743.12	93704.14
471	2005.01.11 00:44	sell	236	18.74	0.6981	0.7013	0.6951
472	2005.01.11 03:38	close	236	18.74	0.6979	0.7013	0.6951	749.33	94453.47
473	2005.01.11 22:47	buy	237	18.89	0.6980	0.6948	0.7010
474	2005.01.11 23:21	close	237	18.89	0.6982	0.6948	0.7010	755.18	95208.65
475	2005.01.12 22:35	buy	238	19.04	0.7009	0.6977	0.7039
476	2005.01.13 01:17	close	238	19.04	0.7012	0.6977	0.7039	650.97	95859.62
477	2005.01.13 22:59	sell	239	19.17	0.7023	0.7055	0.6993
478	2005.01.13 23:12	close	239	19.17	0.7019	0.7055	0.6993	1532.99	97392.61
479	2005.01.13 23:29	sell	240	19.48	0.7024	0.7056	0.6994
480	2005.01.14 00:02	close	240	19.48	0.7022	0.7056	0.6994	802.16	98194.77
481	2005.01.17 00:46	buy	241	19.64	0.7004	0.6972	0.7034
482	2005.01.17 01:13	close	241	19.64	0.7007	0.6972	0.7034	1177.63	99372.40
483	2005.01.17 22:57	sell	242	19.87	0.7025	0.7057	0.6995
484	2005.01.17 23:32	close	242	19.87	0.7023	0.7057	0.6995	794.43	100166.83
485	2005.01.17 23:47	buy	243	20.03	0.7018	0.6986	0.7048
486	2005.01.17 23:49	close	243	20.03	0.7020	0.6986	0.7048	800.71	100967.54
487	2005.01.17 23:50	buy	244	20.19	0.7018	0.6986	0.7048
488	2005.01.17 23:52	close	244	20.19	0.7021	0.6986	0.7048	1210.52	102178.06
489	2005.01.18 00:09	buy	245	20.44	0.7017	0.6985	0.7047
490	2005.01.18 00:10	close	245	20.44	0.7019	0.6985	0.7047	817.07	102995.13
491	2005.01.19 00:59	sell	246	20.60	0.6984	0.7016	0.6954
492	2005.01.19 01:14	close	246	20.60	0.6982	0.7016	0.6954	823.62	103818.75
493	2005.01.19 23:28	sell	247	20.76	0.6953	0.6985	0.6923
494	2005.01.20 00:18	close	247	20.76	0.6951	0.6985	0.6923	904.68	104723.43
495	2005.01.20 22:08	sell	248	20.94	0.6925	0.6957	0.6895
496	2005.01.20 23:04	close	248	20.94	0.6922	0.6957	0.6895	1255.78	105979.21
497	2005.01.25 00:59	buy	249	21.20	0.6937	0.6905	0.6967
498	2005.01.25 01:30	close	249	21.20	0.6939	0.6905	0.6967	847.48	106826.69
499	2005.01.26 23:11	buy	250	21.37	0.6942	0.6910	0.6972
500	2005.01.26 23:21	close	250	21.37	0.6944	0.6910	0.6972	854.25	107680.94
501	2005.01.26 23:27	buy	251	21.54	0.6942	0.6910	0.6972
502	2005.01.26 23:45	close	251	21.54	0.6944	0.6910	0.6972	861.04	108541.98
503	2005.01.27 22:58	buy	252	21.71	0.6901	0.6869	0.6931
504	2005.01.27 23:21	close	252	21.71	0.6904	0.6869	0.6931	1302.11	109844.09
505	2005.01.27 23:26	sell	253	21.97	0.6909	0.6941	0.6879
506	2005.01.27 23:28	close	253	21.97	0.6906	0.6941	0.6879	1317.40	111161.49
507	2005.01.28 00:35	buy	254	22.23	0.6896	0.6864	0.6926
508	2005.01.28 01:26	close	254	22.23	0.6898	0.6864	0.6926	888.73	112050.22
509	2005.01.28 22:54	buy	255	22.41	0.6906	0.6874	0.6936
510	2005.01.31 02:48	close	255	22.41	0.6909	0.6874	0.6936	1151.04	113201.26
511	2005.02.02 22:46	buy	256	22.64	0.6906	0.6874	0.6936
512	2005.02.03 00:29	close	256	22.64	0.6909	0.6874	0.6936	773.84	113975.10
513	2005.02.03 23:55	sell	257	22.80	0.6893	0.6925	0.6863
514	2005.02.04 00:39	close	257	22.80	0.6891	0.6925	0.6863	938.88	114913.98
515	2005.02.07 23:40	buy	258	22.98	0.6861	0.6829	0.6891
516	2005.02.07 23:43	close	258	22.98	0.6864	0.6829	0.6891	1377.74	116291.72
517	2005.02.08 00:44	sell	259	23.26	0.6874	0.6906	0.6844
518	2005.02.08 00:44	close	259	23.26	0.6869	0.6906	0.6844	2324.76	118616.48
519	2005.02.08 22:38	buy	260	23.72	0.6882	0.6850	0.6912
520	2005.02.09 00:12	close	260	23.72	0.6885	0.6850	0.6912	1218.31	119834.79
521	2005.02.09 00:24	sell	261	23.97	0.6886	0.6918	0.6856
522	2005.02.09 02:01	close	261	23.97	0.6884	0.6918	0.6856	958.33	120793.12
523	2005.02.09 23:16	sell	262	24.16	0.6891	0.6923	0.6861
524	2005.02.09 23:19	close	262	24.16	0.6889	0.6923	0.6861	965.91	121759.03
525	2005.02.09 23:26	sell	263	24.35	0.6891	0.6923	0.6861
526	2005.02.10 00:02	close	263	24.35	0.6888	0.6923	0.6861	1547.68	123306.72
527	2005.02.10 00:19	sell	264	24.66	0.6892	0.6924	0.6862
528	2005.02.10 00:26	close	264	24.66	0.6889	0.6924	0.6862	1478.68	124785.40
529	2005.02.10 23:10	buy	265	24.96	0.6884	0.6852	0.6914
530	2005.02.10 23:46	close	265	24.96	0.6887	0.6852	0.6914	1496.35	126281.75
531	2005.02.11 00:41	sell	266	25.26	0.6892	0.6924	0.6862
532	2005.02.11 00:51	close	266	25.26	0.6890	0.6924	0.6862	1009.93	127291.68
533	2005.02.11 22:44	buy	267	25.46	0.6887	0.6855	0.6917
534	2005.02.14 00:47	close	267	25.46	0.6889	0.6855	0.6917	799.06	128090.74
535	2005.02.15 00:38	sell	268	25.62	0.6873	0.6905	0.6843
536	2005.02.15 00:43	close	268	25.62	0.6870	0.6905	0.6843	1536.11	129626.85
537	2005.02.15 00:50	sell	269	25.93	0.6873	0.6905	0.6843
538	2005.02.15 01:06	close	269	25.93	0.6870	0.6905	0.6843	1554.70	131181.55
539	2005.02.16 22:28	buy	270	26.24	0.6909	0.6877	0.6939
540	2005.02.16 22:44	close	270	26.24	0.6911	0.6877	0.6939	1048.96	132230.51
541	2005.02.17 22:11	buy	271	26.45	0.6896	0.6864	0.6926
542	2005.02.18 00:34	close	271	26.45	0.6898	0.6864	0.6926	830.11	133060.62
543	2005.02.22 23:09	sell	272	26.61	0.6940	0.6972	0.6910
544	2005.02.22 23:12	close	272	26.61	0.6938	0.6972	0.6910	1063.91	134124.53
545	2005.02.23 22:00	buy	273	26.82	0.6917	0.6885	0.6947
546	2005.02.23 22:15	close	273	26.82	0.6919	0.6885	0.6947	1072.18	135196.71
547	2005.02.24 23:12	sell	274	27.04	0.6911	0.6943	0.6881
548	2005.02.24 23:19	close	274	27.04	0.6909	0.6943	0.6881	1081.06	136277.77
549	2005.02.25 00:25	buy	275	27.26	0.6904	0.6872	0.6934
550	2005.02.25 00:28	close	275	27.26	0.6907	0.6872	0.6934	1634.51	137912.28
551	2005.02.25 22:48	sell	276	27.58	0.6901	0.6933	0.6871
552	2005.02.28 01:53	close	276	27.58	0.6898	0.6933	0.6871	1687.11	139599.39
553	2005.02.28 23:53	buy	277	27.92	0.6882	0.6850	0.6912
554	2005.03.01 01:03	close	277	27.92	0.6885	0.6850	0.6912	1434.04	141033.43
555	2005.03.01 22:44	buy	278	28.21	0.6863	0.6831	0.6893
556	2005.03.02 04:35	close	278	28.21	0.6864	0.6831	0.6893	321.45	141354.87
557	2005.03.02 23:00	sell	279	28.27	0.6864	0.6896	0.6834
558	2005.03.03 01:55	close	279	28.27	0.6863	0.6896	0.6834	666.77	142021.64
559	2005.03.03 23:08	sell	280	28.40	0.6873	0.6905	0.6843
560	2005.03.04 00:53	close	280	28.40	0.6870	0.6905	0.6843	1736.99	143758.63
561	2005.03.04 00:53	buy	281	28.75	0.6870	0.6838	0.6900
562	2005.03.04 01:03	close	281	28.75	0.6872	0.6838	0.6900	1149.25	144907.88
563	2005.03.04 22:38	sell	282	28.98	0.6884	0.6916	0.6854
564	2005.03.07 00:40	close	282	28.98	0.6881	0.6916	0.6854	1772.46	146680.34
565	2005.03.07 22:59	sell	283	29.34	0.6901	0.6933	0.6871
566	2005.03.07 23:53	close	283	29.34	0.6899	0.6933	0.6871	1173.10	147853.44
567	2005.03.08 00:32	sell	284	29.57	0.6901	0.6933	0.6871
568	2005.03.08 01:42	close	284	29.57	0.6899	0.6933	0.6871	1182.29	149035.73
569	2005.03.08 22:38	sell	285	29.81	0.6919	0.6951	0.6889
570	2005.03.08 22:59	close	285	29.81	0.6917	0.6951	0.6889	1192.25	150227.98
571	2005.03.09 00:32	sell	286	30.05	0.6920	0.6952	0.6890
572	2005.03.09 05:58	close	286	30.05	0.6919	0.6952	0.6890	600.81	150828.79
573	2005.03.10 00:32	buy	287	30.17	0.6954	0.6922	0.6984
574	2005.03.10 01:02	close	287	30.17	0.6957	0.6922	0.6984	1808.80	152637.59
575	2005.03.10 23:05	buy	288	30.53	0.6975	0.6943	0.7005
576	2005.03.10 23:14	close	288	30.53	0.6977	0.6943	0.7005	1220.55	153858.14
577	2005.03.11 00:09	sell	289	30.77	0.6985	0.7017	0.6955
578	2005.03.11 01:04	close	289	30.77	0.6982	0.7017	0.6955	1845.20	155703.34
579	2005.03.11 22:56	buy	290	31.14	0.6983	0.6951	0.7013
580	2005.03.11 22:56	close	290	31.14	0.6987	0.6951	0.7013	2489.39	158192.73
581	2005.03.11 22:59	buy	291	31.64	0.6984	0.6952	0.7014
582	2005.03.14 00:01	close	291	31.64	0.6987	0.6952	0.7014	1625.04	159817.77
583	2005.03.14 22:15	sell	292	31.96	0.6984	0.7016	0.6954
584	2005.03.15 00:14	close	292	31.96	0.6982	0.7016	0.6954	1316.12	161133.89
585	2005.03.15 23:07	buy	293	32.23	0.6952	0.6920	0.6982
586	2005.03.15 23:08	close	293	32.23	0.6954	0.6920	0.6982	1288.40	162422.29
587	2005.03.16 23:09	buy	294	32.48	0.6960	0.6928	0.6990
588	2005.03.16 23:09	close	294	32.48	0.6962	0.6928	0.6990	1298.36	163720.65
589	2005.03.16 23:10	buy	295	32.74	0.6960	0.6928	0.6990
590	2005.03.17 01:48	close	295	32.74	0.6962	0.6928	0.6990	464.94	164185.60
591	2005.03.18 00:30	buy	296	32.84	0.6947	0.6915	0.6977
592	2005.03.18 01:19	close	296	32.84	0.6951	0.6915	0.6977	2625.36	166810.96
593	2005.03.21 00:13	sell	297	33.36	0.6934	0.6966	0.6904
594	2005.03.21 02:27	close	297	33.36	0.6931	0.6966	0.6904	2000.37	168811.33
595	2005.03.21 22:17	sell	298	33.76	0.6943	0.6975	0.6913
596	2005.03.21 22:18	close	298	33.76	0.6941	0.6975	0.6913	1349.79	170161.12
597	2005.03.21 22:19	sell	299	34.03	0.6942	0.6974	0.6912
598	2005.03.21 22:19	close	299	34.03	0.6940	0.6974	0.6912	1360.52	171521.64
599	2005.03.22 00:37	sell	300	34.30	0.6943	0.6975	0.6913
600	2005.03.22 00:41	close	300	34.30	0.6941	0.6975	0.6913	1371.31	172892.95
601	2005.03.22 22:43	buy	301	34.58	0.6935	0.6903	0.6965
602	2005.03.23 01:30	close	301	34.58	0.6937	0.6903	0.6965	1085.32	173978.27
603	2005.03.23 23:37	sell	302	34.80	0.6951	0.6983	0.6921
604	2005.03.23 23:39	close	302	34.80	0.6948	0.6983	0.6921	2086.95	176065.22
605	2005.03.23 23:43	sell	303	35.21	0.6950	0.6982	0.6920
606	2005.03.23 23:53	close	303	35.21	0.6946	0.6982	0.6920	2815.25	178880.47
607	2005.03.24 00:44	buy	304	35.78	0.6939	0.6907	0.6969
608	2005.03.24 00:44	close	304	35.78	0.6942	0.6907	0.6969	2145.41	181025.88
609	2005.03.25 22:43	buy	305	36.21	0.6929	0.6897	0.6959
610	2005.03.28 03:19	close	305	36.21	0.6931	0.6897	0.6959	1136.37	182162.24
611	2005.03.28 22:52	sell	306	36.43	0.6907	0.6939	0.6877
612	2005.03.29 01:35	close	306	36.43	0.6904	0.6939	0.6877	2228.38	184390.62
613	2005.03.29 23:28	sell	307	36.88	0.6896	0.6928	0.6866
614	2005.03.30 01:51	close	307	36.88	0.6894	0.6928	0.6866	1518.72	185909.35
615	2005.03.30 22:09	buy	308	37.18	0.6875	0.6843	0.6905
616	2005.03.30 22:15	close	308	37.18	0.6878	0.6843	0.6905	2229.08	188138.43
617	2005.03.30 22:34	buy	309	37.63	0.6875	0.6843	0.6905
618	2005.03.31 00:40	close	309	37.63	0.6880	0.6843	0.6905	2790.20	190928.62
619	2005.03.31 22:00	buy	310	38.19	0.6857	0.6825	0.6887
620	2005.04.01 00:57	close	310	38.19	0.6860	0.6825	0.6887	1961.72	192890.35
621	2005.04.04 23:18	sell	311	38.58	0.6852	0.6884	0.6822
622	2005.04.04 23:37	close	311	38.58	0.6850	0.6884	0.6822	1542.43	194432.78
623	2005.04.05 22:54	sell	312	38.89	0.6845	0.6877	0.6815
624	2005.04.05 22:56	close	312	38.89	0.6843	0.6877	0.6815	1555.04	195987.82
625	2005.04.05 22:57	sell	313	39.20	0.6844	0.6876	0.6814
626	2005.04.05 22:59	close	313	39.20	0.6842	0.6876	0.6814	1567.26	197555.08
627	2005.04.05 23:11	buy	314	39.51	0.6838	0.6806	0.6868
628	2005.04.05 23:18	close	314	39.51	0.6841	0.6806	0.6868	2369.06	199924.14
629	2005.04.05 23:25	buy	315	39.98	0.6837	0.6805	0.6867
630	2005.04.06 01:20	close	315	39.98	0.6839	0.6805	0.6867	1255.14	201179.27
631	2005.04.12 23:29	buy	316	40.24	0.6825	0.6793	0.6855
632	2005.04.13 00:29	close	316	40.24	0.6827	0.6793	0.6855	1262.89	202442.16
633	2005.04.13 23:50	sell	317	40.49	0.6818	0.6850	0.6788
634	2005.04.14 00:09	close	317	40.49	0.6816	0.6850	0.6788	1764.95	204207.11
635	2005.04.14 00:55	buy	318	40.84	0.6814	0.6782	0.6844
636	2005.04.14 04:17	close	318	40.84	0.6817	0.6782	0.6844	2448.51	206655.62
637	2005.04.14 23:30	buy	319	41.33	0.6807	0.6775	0.6837
638	2005.04.14 23:38	close	319	41.33	0.6810	0.6775	0.6837	2478.43	209134.05
639	2005.04.14 23:38	buy	320	41.83	0.6807	0.6775	0.6837
640	2005.04.14 23:51	close	320	41.83	0.6810	0.6775	0.6837	2508.41	211642.46
641	2005.04.15 00:16	buy	321	42.33	0.6805	0.6773	0.6835
642	2005.04.15 01:05	close	321	42.33	0.6807	0.6773	0.6835	1692.13	213334.59
643	2005.04.15 22:48	sell	322	42.67	0.6830	0.6862	0.6800
644	2005.04.15 22:50	close	322	42.67	0.6827	0.6862	0.6800	2558.65	215893.24
645	2005.04.15 22:53	sell	323	43.18	0.6830	0.6862	0.6800
646	2005.04.15 22:54	close	323	43.18	0.6825	0.6862	0.6800	4315.84	220209.08
647	2005.04.15 22:57	buy	324	44.04	0.6821	0.6789	0.6851
648	2005.04.15 22:57	close	324	44.04	0.6823	0.6789	0.6851	1760.46	221969.54
649	2005.04.18 00:05	buy	325	44.39	0.6820	0.6788	0.6850
650	2005.04.18 04:30	close	325	44.39	0.6821	0.6788	0.6850	887.16	222856.70
651	2005.04.19 00:47	buy	326	44.57	0.6835	0.6803	0.6865
652	2005.04.19 01:30	close	326	44.57	0.6838	0.6803	0.6865	2672.30	225529.00
653	2005.04.19 22:00	sell	327	45.11	0.6810	0.6842	0.6780
654	2005.04.19 22:45	close	327	45.11	0.6807	0.6842	0.6780	2705.25	228234.25
655	2005.04.20 00:46	sell	328	45.65	0.6812	0.6844	0.6782
656	2005.04.20 08:13	close	328	45.65	0.6810	0.6844	0.6782	1825.15	230059.40
657	2005.04.20 22:07	sell	329	46.01	0.6820	0.6852	0.6790
658	2005.04.20 22:24	close	329	46.01	0.6816	0.6852	0.6790	3678.78	233738.18
659	2005.04.20 23:04	buy	330	46.75	0.6814	0.6782	0.6844
660	2005.04.21 00:14	close	330	46.75	0.6817	0.6782	0.6844	1598.16	235336.34
661	2005.04.21 00:57	sell	331	47.07	0.6820	0.6852	0.6790
662	2005.04.21 06:16	close	331	47.07	0.6821	0.6852	0.6790	-941.34	234395.00
663	2005.04.21 23:36	sell	332	46.88	0.6840	0.6872	0.6810
664	2005.04.22 00:36	close	332	46.88	0.6836	0.6872	0.6810	3804.87	238199.87
665	2005.04.22 00:42	buy	333	47.64	0.6835	0.6803	0.6865
666	2005.04.22 06:45	close	333	47.64	0.6832	0.6803	0.6865	-2856.13	235343.74
667	2005.04.25 00:00	buy	334	47.07	0.6810	0.6778	0.6840
668	2005.04.25 05:08	close	334	47.07	0.6812	0.6778	0.6840	1881.08	237224.82
669	2005.04.25 22:25	sell	335	47.44	0.6801	0.6833	0.6771
670	2005.04.25 23:15	close	335	47.44	0.6799	0.6833	0.6771	1896.66	239121.48
671	2005.04.26 22:15	sell	336	47.82	0.6811	0.6843	0.6781
672	2005.04.26 22:48	close	336	47.82	0.6809	0.6843	0.6781	1911.90	241033.38
673	2005.04.26 23:21	sell	337	48.21	0.6813	0.6845	0.6783
674	2005.04.26 23:29	close	337	48.21	0.6810	0.6845	0.6783	2891.00	243924.38
675	2005.04.27 00:00	sell	338	48.78	0.6815	0.6847	0.6785
676	2005.04.27 00:24	close	338	48.78	0.6809	0.6847	0.6785	5850.85	249775.23
677	2005.04.27 22:01	buy	339	49.96	0.6785	0.6753	0.6815
678	2005.04.28 00:46	close	339	49.96	0.6787	0.6753	0.6815	708.89	250484.12
679	2005.04.28 22:46	sell	340	50.10	0.6762	0.6794	0.6732
680	2005.04.29 06:30	close	340	50.10	0.6764	0.6794	0.6732	-1942.94	248541.18
681	2005.05.02 22:00	sell	341	49.71	0.6787	0.6819	0.6757
682	2005.05.02 23:46	close	341	49.71	0.6784	0.6819	0.6757	2980.75	251521.93
683	2005.05.02 23:53	buy	342	50.30	0.6781	0.6749	0.6811
684	2005.05.03 01:32	close	342	50.30	0.6783	0.6749	0.6811	1578.61	253100.54
685	2005.05.03 22:54	buy	343	50.62	0.6802	0.6770	0.6832
686	2005.05.04 03:17	close	343	50.62	0.6805	0.6770	0.6832	2600.03	255700.58
687	2005.05.04 22:09	buy	344	51.14	0.6803	0.6771	0.6833
688	2005.05.04 23:54	close	344	51.14	0.6807	0.6771	0.6833	4088.34	259788.92
689	2005.05.05 23:04	sell	345	51.96	0.6800	0.6832	0.6770
690	2005.05.06 03:46	close	345	51.96	0.6803	0.6832	0.6770	-3053.93	256734.98
691	2005.05.09 22:02	sell	346	51.35	0.6817	0.6849	0.6787
692	2005.05.09 22:59	close	346	51.35	0.6815	0.6849	0.6787	2053.04	258788.02
693	2005.05.09 23:10	sell	347	51.76	0.6818	0.6850	0.6788
694	2005.05.10 05:14	close	347	51.76	0.6816	0.6850	0.6788	2131.40	260919.42
695	2005.05.10 23:20	sell	348	52.18	0.6841	0.6873	0.6811
696	2005.05.10 23:50	close	348	52.18	0.6837	0.6873	0.6811	4172.03	265091.45
697	2005.05.11 00:16	sell	349	53.02	0.6841	0.6873	0.6811
698	2005.05.11 00:43	close	349	53.02	0.6837	0.6873	0.6811	4239.48	269330.93
699	2005.05.11 00:54	buy	350	53.87	0.6835	0.6803	0.6865
700	2005.05.11 04:00	close	350	53.87	0.6838	0.6803	0.6865	3230.10	272561.03
701	2005.05.12 22:38	buy	351	54.51	0.6804	0.6772	0.6834
702	2005.05.12 22:49	close	351	54.51	0.6807	0.6772	0.6834	3268.48	275829.51
703	2005.05.12 23:03	buy	352	55.17	0.6800	0.6768	0.6830
704	2005.05.13 00:08	close	352	55.17	0.6802	0.6768	0.6830	1731.38	277560.90
705	2005.05.16 00:51	buy	353	55.51	0.6815	0.6783	0.6845
706	2005.05.16 00:53	close	353	55.51	0.6817	0.6783	0.6845	2219.03	279779.93
707	2005.05.16 00:54	buy	354	55.96	0.6815	0.6783	0.6845
708	2005.05.16 01:00	close	354	55.96	0.6817	0.6783	0.6845	2237.12	282017.05
709	2005.05.17 00:03	buy	355	56.40	0.6873	0.6841	0.6903
710	2005.05.17 02:12	close	355	56.40	0.6875	0.6841	0.6903	2254.61	284271.66
711	2005.05.18 00:00	buy	356	56.85	0.6867	0.6835	0.6897
712	2005.05.18 00:29	close	356	56.85	0.6870	0.6835	0.6897	3408.37	287680.03
713	2005.05.19 00:20	sell	357	57.54	0.6892	0.6924	0.6862
714	2005.05.19 00:31	close	357	57.54	0.6889	0.6924	0.6862	3450.26	291130.29
715	2005.05.19 00:44	sell	358	58.23	0.6892	0.6924	0.6862
716	2005.05.19 00:44	close	358	58.23	0.6889	0.6924	0.6862	3491.86	294622.15
717	2005.05.20 22:31	buy	359	58.92	0.6871	0.6839	0.6901
718	2005.05.20 22:43	close	359	58.92	0.6874	0.6839	0.6901	3532.90	298155.05
719	2005.05.23 23:26	buy	360	59.63	0.6870	0.6838	0.6900
720	2005.05.24 00:05	close	360	59.63	0.6873	0.6838	0.6900	3062.77	301217.82
721	2005.05.24 00:09	buy	361	60.24	0.6869	0.6837	0.6899
722	2005.05.24 01:24	close	361	60.24	0.6871	0.6837	0.6899	2408.11	303625.93
723	2005.05.24 22:09	sell	362	60.73	0.6884	0.6916	0.6854
724	2005.05.24 23:43	close	362	60.73	0.6881	0.6916	0.6854	3641.62	307267.55
725	2005.05.25 00:43	buy	363	61.45	0.6875	0.6843	0.6905
726	2005.05.25 01:16	close	363	61.45	0.6878	0.6843	0.6905	3684.28	310951.83
727	2005.05.25 22:09	sell	364	62.19	0.6881	0.6913	0.6851
728	2005.05.25 22:20	close	364	62.19	0.6878	0.6913	0.6851	3728.59	314680.42
729	2005.05.25 23:02	sell	365	62.94	0.6881	0.6913	0.6851
730	2005.05.25 23:02	close	365	62.94	0.6878	0.6913	0.6851	3774.51	318454.93
731	2005.05.25 23:34	sell	366	63.69	0.6881	0.6913	0.6851
732	2005.05.25 23:53	close	366	63.69	0.6878	0.6913	0.6851	3818.27	322273.20
733	2005.05.26 00:05	buy	367	64.45	0.6875	0.6843	0.6905
734	2005.05.26 00:34	close	367	64.45	0.6879	0.6843	0.6905	5152.40	327425.60
735	2005.05.26 22:44	sell	368	65.49	0.6873	0.6905	0.6843
736	2005.05.26 23:45	close	368	65.49	0.6870	0.6905	0.6843	3926.96	331352.56
737	2005.05.30 00:00	buy	369	66.27	0.6869	0.6837	0.6899
738	2005.05.30 01:20	close	369	66.27	0.6872	0.6837	0.6899	3973.00	335325.56
739	2005.05.30 23:03	buy	370	67.07	0.6839	0.6807	0.6869
740	2005.05.30 23:55	close	370	67.07	0.6842	0.6807	0.6869	4021.25	339346.81
741	2005.05.30 23:58	sell	371	67.87	0.6842	0.6874	0.6812
742	2005.05.31 03:07	close	371	67.87	0.6839	0.6874	0.6812	4151.37	343498.18
743	2005.06.01 00:29	sell	372	68.70	0.6773	0.6805	0.6743
744	2005.06.01 00:49	close	372	68.70	0.6770	0.6805	0.6743	4119.61	347617.79
745	2005.06.01 22:05	buy	373	69.52	0.6743	0.6711	0.6773
746	2005.06.02 03:32	close	373	69.52	0.6742	0.6711	0.6773	-3181.08	344436.71
747	2005.06.03 00:52	buy	374	68.89	0.6755	0.6723	0.6785
748	2005.06.03 01:36	close	374	68.89	0.6758	0.6723	0.6785	4130.72	348567.43
749	2005.06.03 22:42	buy	375	69.71	0.6740	0.6708	0.6770
750	2005.06.06 00:05	close	375	69.71	0.6742	0.6708	0.6770	2187.77	350755.21
751	2005.06.06 22:00	buy	376	70.15	0.6724	0.6692	0.6754
752	2005.06.07 07:14	close	376	70.15	0.6725	0.6692	0.6754	799.26	351554.47
753	2005.06.08 00:41	sell	377	70.31	0.6696	0.6728	0.6666
754	2005.06.08 01:07	close	377	70.31	0.6694	0.6728	0.6666	2811.09	354365.56
755	2005.06.08 22:51	sell	378	70.87	0.6707	0.6739	0.6677
756	2005.06.08 22:54	close	378	70.87	0.6705	0.6739	0.6677	2833.57	357199.13
757	2005.06.08 22:55	sell	379	71.44	0.6707	0.6739	0.6677
758	2005.06.09 00:19	close	379	71.44	0.6705	0.6739	0.6677	3113.29	360312.42
759	2005.06.10 22:58	buy	380	72.06	0.6684	0.6652	0.6714
760	2005.06.13 08:01	close	380	72.06	0.6683	0.6652	0.6714	-2059.59	358252.83
761	2005.06.15 23:16	sell	381	71.65	0.6649	0.6681	0.6619
762	2005.06.16 00:43	close	381	71.65	0.6647	0.6681	0.6619	3122.32	361375.15
763	2005.06.17 22:11	sell	382	72.28	0.6712	0.6744	0.6682
764	2005.06.17 22:55	close	382	72.28	0.6710	0.6744	0.6682	2889.76	364264.91
765	2005.06.20 00:00	buy	383	72.85	0.6682	0.6650	0.6712
766	2005.06.20 01:31	close	383	72.85	0.6685	0.6650	0.6712	4367.63	368632.54
767	2005.06.20 22:45	buy	384	73.73	0.6655	0.6623	0.6685
768	2005.06.20 22:49	close	384	73.73	0.6657	0.6623	0.6685	2947.55	371580.09
769	2005.06.21 00:12	buy	385	74.32	0.6655	0.6623	0.6685
770	2005.06.21 00:13	close	385	74.32	0.6657	0.6623	0.6685	2971.14	374551.23
771	2005.06.21 00:16	buy	386	74.91	0.6655	0.6623	0.6685
772	2005.06.21 00:16	close	386	74.91	0.6658	0.6623	0.6685	4491.68	379042.91
773	2005.06.21 00:45	sell	387	75.81	0.6662	0.6694	0.6632
774	2005.06.21 05:58	close	387	75.81	0.6659	0.6694	0.6632	4546.06	383588.97
775	2005.06.21 22:01	sell	388	76.72	0.6656	0.6688	0.6626
776	2005.06.22 00:11	close	388	76.72	0.6654	0.6688	0.6626	3159.26	386748.23
777	2005.06.22 22:55	sell	389	77.35	0.6656	0.6688	0.6626
778	2005.06.23 00:07	close	389	77.35	0.6654	0.6688	0.6626	3370.74	390118.98
779	2005.06.23 22:29	sell	390	78.02	0.6632	0.6664	0.6602
780	2005.06.23 23:02	close	390	78.02	0.6629	0.6664	0.6602	4679.23	394798.21
781	2005.06.24 00:39	buy	391	78.96	0.6623	0.6591	0.6653
782	2005.06.24 06:26	close	391	78.96	0.6623	0.6591	0.6653	0.53	394798.74
783	2005.06.27 00:33	sell	392	78.96	0.6637	0.6669	0.6607
784	2005.06.27 11:35	close	392	78.96	0.6645	0.6669	0.6607	-12627.53	382171.21
785	2005.06.28 00:23	sell	393	76.43	0.6652	0.6684	0.6622
786	2005.06.28 00:55	close	393	76.43	0.6649	0.6684	0.6622	4583.43	386754.64
787	2005.06.28 22:53	buy	394	77.35	0.6640	0.6608	0.6670
788	2005.06.28 23:06	close	394	77.35	0.6642	0.6608	0.6670	3091.99	389846.63
789	2005.06.28 23:17	sell	395	77.97	0.6645	0.6677	0.6615
790	2005.06.28 23:29	close	395	77.97	0.6643	0.6677	0.6615	3117.34	392963.97
791	2005.06.28 23:36	buy	396	78.59	0.6640	0.6608	0.6670
792	2005.06.29 00:33	close	396	78.59	0.6642	0.6608	0.6670	2466.36	395430.33
793	2005.06.29 00:44	buy	397	79.09	0.6640	0.6608	0.6670
794	2005.06.29 01:03	close	397	79.09	0.6642	0.6608	0.6670	3161.65	398591.98
795	2005.06.29 22:20	buy	398	79.72	0.6683	0.6651	0.6713
796	2005.06.30 01:17	close	398	79.72	0.6685	0.6651	0.6713	1132.11	399724.09
797	2005.07.01 22:32	sell	399	79.94	0.6761	0.6793	0.6731
798	2005.07.04 04:44	close	399	79.94	0.6764	0.6793	0.6731	-4697.73	395026.36
799	2005.07.04 22:48	buy	400	79.01	0.6763	0.6731	0.6793
800	2005.07.05 00:06	close	400	79.01	0.6765	0.6731	0.6793	2479.64	397506.00
801	2005.07.05 00:07	sell	401	79.50	0.6766	0.6798	0.6736
802	2005.07.05 00:21	close	401	79.50	0.6764	0.6798	0.6736	3178.84	400684.84
803	2005.07.06 22:24	sell	402	80.14	0.6795	0.6827	0.6765
804	2005.07.07 10:59	s/l	402	80.14	0.6827	0.6827	0.6765	-50975.99	349708.85
805	2005.07.07 23:19	sell	403	69.94	0.6853	0.6885	0.6823
806	2005.07.07 23:50	close	403	69.94	0.6850	0.6885	0.6823	4193.80	353902.65
807	2005.07.08 00:02	sell	404	70.78	0.6853	0.6885	0.6823
808	2005.07.08 01:20	close	404	70.78	0.6850	0.6885	0.6823	4244.16	358146.81
809	2005.07.12 00:25	sell	405	71.63	0.6868	0.6900	0.6838
810	2005.07.12 02:05	close	405	71.63	0.6865	0.6900	0.6838	4295.70	362442.51
811	2005.07.13 00:06	buy	406	72.49	0.6877	0.6845	0.6907
812	2005.07.13 00:07	close	406	72.49	0.6880	0.6845	0.6907	4346.91	366789.42
813	2005.07.13 00:31	buy	407	73.36	0.6877	0.6845	0.6907
814	2005.07.13 00:46	close	407	73.36	0.6879	0.6845	0.6907	2932.59	369722.01
815	2005.07.13 00:47	buy	408	73.94	0.6877	0.6845	0.6907
816	2005.07.13 00:47	close	408	73.94	0.6879	0.6845	0.6907	2955.78	372677.79
817	2005.07.13 00:48	buy	409	74.54	0.6877	0.6845	0.6907
818	2005.07.13 00:48	close	409	74.54	0.6880	0.6845	0.6907	4468.95	377146.74
819	2005.07.13 22:01	buy	410	75.43	0.6853	0.6821	0.6883
820	2005.07.14 01:42	close	410	75.43	0.6855	0.6821	0.6883	1071.19	378217.93
821	2005.07.15 00:05	buy	411	75.64	0.6875	0.6843	0.6905
822	2005.07.15 01:13	close	411	75.64	0.6879	0.6843	0.6905	6046.87	384264.80
823	2005.07.18 00:00	buy	412	76.85	0.6869	0.6837	0.6899
824	2005.07.18 00:55	close	412	76.85	0.6871	0.6837	0.6899	3072.10	387336.90
825	2005.07.18 22:00	sell	413	77.47	0.6896	0.6928	0.6866
826	2005.07.18 22:44	close	413	77.47	0.6894	0.6928	0.6866	3097.50	390434.40
827	2005.07.19 00:51	sell	414	78.09	0.6896	0.6928	0.6866
828	2005.07.19 06:01	close	414	78.09	0.6894	0.6928	0.6866	3122.14	393556.54
829	2005.07.20 00:11	buy	415	78.71	0.6909	0.6877	0.6939
830	2005.07.20 00:11	close	415	78.71	0.6911	0.6877	0.6939	3146.38	396702.92
831	2005.07.20 00:28	sell	416	79.34	0.6918	0.6950	0.6888
832	2005.07.20 05:51	s/l	416	79.34	0.6950	0.6950	0.6888	-50752.21	345950.71
833	2005.07.20 22:54	sell	417	69.19	0.6989	0.7021	0.6959
834	2005.07.20 22:54	close	417	69.19	0.6987	0.7021	0.6959	2766.53	348717.24
835	2005.07.20 22:55	sell	418	69.74	0.6986	0.7018	0.6956
836	2005.07.20 23:25	close	418	69.74	0.6983	0.7018	0.6956	4182.63	352899.87
837	2005.07.21 22:23	sell	419	70.58	0.6943	0.6975	0.6913
838	2005.07.21 23:46	close	419	70.58	0.6941	0.6975	0.6913	2821.88	355721.75
839	2005.07.22 00:30	buy	420	71.14	0.6929	0.6897	0.6959
840	2005.07.22 00:35	close	420	71.14	0.6931	0.6897	0.6959	2844.25	358566.00
841	2005.07.22 22:32	buy	421	71.71	0.6935	0.6903	0.6965
842	2005.07.25 01:08	close	421	71.71	0.6939	0.6903	0.6965	5116.99	363682.99
843	2005.07.25 22:52	sell	422	72.74	0.6908	0.6940	0.6878
844	2005.07.25 22:53	close	422	72.74	0.6906	0.6940	0.6878	2908.30	366591.29
845	2005.07.26 22:51	sell	423	73.32	0.6913	0.6945	0.6883
846	2005.07.27 06:43	close	423	73.32	0.6915	0.6945	0.6883	-2843.06	363748.23
847	2005.07.27 22:11	sell	424	72.75	0.6918	0.6950	0.6888
848	2005.07.27 22:22	close	424	72.75	0.6916	0.6950	0.6888	2908.64	366656.87
849	2005.07.27 22:27	sell	425	73.33	0.6918	0.6950	0.6888
850	2005.07.27 22:37	close	425	73.33	0.6916	0.6950	0.6888	2931.86	369588.73
851	2005.07.27 22:41	sell	426	73.92	0.6918	0.6950	0.6888
852	2005.07.27 22:59	close	426	73.92	0.6916	0.6950	0.6888	2955.44	372544.17
853	2005.07.27 23:08	sell	427	74.51	0.6918	0.6950	0.6888
854	2005.07.27 23:27	close	427	74.51	0.6916	0.6950	0.6888	2979.01	375523.18
855	2005.07.28 00:02	sell	428	75.10	0.6919	0.6951	0.6889
856	2005.07.28 01:24	close	428	75.10	0.6917	0.6951	0.6889	3002.60	378525.78
857	2005.07.28 22:22	sell	429	75.71	0.6910	0.6942	0.6880
858	2005.07.28 23:33	close	429	75.71	0.6908	0.6942	0.6880	3027.22	381553.00
859	2005.08.01 00:00	sell	430	76.31	0.6901	0.6933	0.6871
860	2005.08.01 09:02	close	430	76.31	0.6906	0.6933	0.6871	-7626.97	373926.03
861	2005.08.01 22:59	buy	431	74.79	0.6887	0.6855	0.6917
862	2005.08.01 23:50	close	431	74.79	0.6889	0.6855	0.6917	2989.76	376915.79
863	2005.08.02 23:01	buy	432	75.38	0.6882	0.6850	0.6912
864	2005.08.02 23:13	close	432	75.38	0.6884	0.6850	0.6912	3013.24	379929.03
865	2005.08.03 22:04	sell	433	75.99	0.6936	0.6968	0.6906
866	2005.08.04 01:07	close	433	75.99	0.6934	0.6968	0.6906	3311.48	383240.51
867	2005.08.04 23:11	sell	434	76.65	0.6956	0.6988	0.6926
868	2005.08.05 00:42	close	434	76.65	0.6954	0.6988	0.6926	3156.88	386397.39
869	2005.08.08 22:37	sell	435	77.28	0.6922	0.6954	0.6892
870	2005.08.08 23:00	close	435	77.28	0.6920	0.6954	0.6892	3089.74	389487.13
871	2005.08.11 22:13	sell	436	77.90	0.6884	0.6916	0.6854
872	2005.08.11 23:08	close	436	77.90	0.6881	0.6916	0.6854	4671.66	394158.79
873	2005.08.12 22:04	sell	437	78.83	0.6857	0.6889	0.6827
874	2005.08.12 22:09	close	437	78.83	0.6855	0.6889	0.6827	3151.73	397310.52
875	2005.08.15 00:27	sell	438	79.46	0.6857	0.6889	0.6827
876	2005.08.15 02:03	close	438	79.46	0.6855	0.6889	0.6827	3176.92	400487.44
877	2005.08.15 22:13	buy	439	80.10	0.6825	0.6793	0.6855
878	2005.08.15 22:28	close	439	80.10	0.6827	0.6793	0.6855	3202.03	403689.47
879	2005.08.15 22:59	buy	440	80.74	0.6825	0.6793	0.6855
880	2005.08.15 23:37	close	440	80.74	0.6827	0.6793	0.6855	3227.61	406917.08
881	2005.08.16 00:26	sell	441	81.38	0.6830	0.6862	0.6800
882	2005.08.16 01:30	close	441	81.38	0.6827	0.6862	0.6800	4879.84	411796.92
883	2005.08.16 23:31	buy	442	82.36	0.6823	0.6791	0.6853
884	2005.08.17 00:13	close	442	82.36	0.6825	0.6791	0.6853	2584.70	414381.62
885	2005.08.18 00:00	sell	443	82.88	0.6797	0.6829	0.6767
886	2005.08.18 02:18	close	443	82.88	0.6793	0.6829	0.6767	6627.09	421008.71
887	2005.08.18 22:42	buy	444	84.20	0.6781	0.6749	0.6811
888	2005.08.18 23:14	close	444	84.20	0.6783	0.6749	0.6811	3365.81	424374.52
889	2005.08.19 22:00	buy	445	84.87	0.6768	0.6736	0.6798
890	2005.08.19 22:12	close	445	84.87	0.6771	0.6736	0.6798	5088.89	429463.41
891	2005.08.24 00:06	sell	446	85.89	0.6792	0.6824	0.6762
892	2005.08.24 00:10	close	446	85.89	0.6789	0.6824	0.6762	5150.71	434614.12
893	2005.08.24 00:22	sell	447	86.92	0.6792	0.6824	0.6762
894	2005.08.24 01:10	close	447	86.92	0.6789	0.6824	0.6762	5212.48	439826.60
895	2005.08.24 23:23	buy	448	87.97	0.6812	0.6780	0.6842
896	2005.08.24 23:50	close	448	87.97	0.6814	0.6780	0.6842	3516.61	443343.21
897	2005.08.25 00:33	sell	449	88.67	0.6817	0.6849	0.6787
898	2005.08.25 01:01	close	449	88.67	0.6815	0.6849	0.6787	3545.15	446888.36
899	2005.08.26 22:46	sell	450	89.38	0.6822	0.6854	0.6792
900	2005.08.29 00:00	close	450	89.38	0.6817	0.6854	0.6792	9040.63	455928.99
901	2005.08.29 23:43	buy	451	91.19	0.6805	0.6773	0.6835
902	2005.08.29 23:52	close	451	91.19	0.6808	0.6773	0.6835	5467.89	461396.88
903	2005.08.29 23:53	buy	452	92.28	0.6805	0.6773	0.6835
904	2005.08.30 00:35	close	452	92.28	0.6807	0.6773	0.6835	2896.12	464292.99
905	2005.08.30 23:30	sell	453	92.86	0.6843	0.6875	0.6813
906	2005.08.30 23:52	close	453	92.86	0.6840	0.6875	0.6813	5568.91	469861.90
907	2005.08.31 00:15	sell	454	93.97	0.6843	0.6875	0.6813
908	2005.08.31 00:59	close	454	93.97	0.6841	0.6875	0.6813	3757.03	473618.93
909	2005.08.31 23:00	sell	455	94.72	0.6843	0.6875	0.6813
910	2005.08.31 23:30	close	455	94.72	0.6840	0.6875	0.6813	5680.46	479299.39
911	2005.09.02 00:15	sell	456	95.86	0.6823	0.6855	0.6793
912	2005.09.02 00:16	close	456	95.86	0.6820	0.6855	0.6793	5747.43	485046.82
913	2005.09.02 22:24	buy	457	97.01	0.6802	0.6770	0.6832
914	2005.09.05 00:00	close	457	97.01	0.6812	0.6770	0.6832	18555.18	503602.00
915	2005.09.05 00:00	sell	458	100.72	0.6812	0.6844	0.6782
916	2005.09.05 00:48	close	458	100.72	0.6809	0.6844	0.6782	6039.53	509641.53
917	2005.09.05 00:53	sell	459	101.93	0.6813	0.6845	0.6783
918	2005.09.05 03:22	close	459	101.93	0.6810	0.6845	0.6783	6112.00	515753.53
919	2005.09.05 22:54	sell	460	103.15	0.6798	0.6830	0.6768
920	2005.09.06 00:31	close	460	103.15	0.6795	0.6830	0.6768	6309.56	522063.09
921	2005.09.06 23:14	buy	461	104.41	0.6764	0.6732	0.6794
922	2005.09.06 23:45	close	461	104.41	0.6766	0.6732	0.6794	4174.26	526237.35
923	2005.09.08 23:13	sell	462	105.25	0.6760	0.6792	0.6730
924	2005.09.08 23:13	close	462	105.25	0.6754	0.6792	0.6730	12623.68	538861.03
925	2005.09.09 00:33	buy	463	107.77	0.6751	0.6719	0.6781
926	2005.09.09 03:41	close	463	107.77	0.6753	0.6719	0.6781	4308.10	543169.13
927	2005.09.12 00:00	buy	464	108.63	0.6736	0.6704	0.6766
928	2005.09.12 09:01	close	464	108.63	0.6733	0.6704	0.6766	-6513.24	536655.89
929	2005.09.12 22:27	sell	465	107.33	0.6752	0.6784	0.6722
930	2005.09.12 22:43	close	465	107.33	0.6749	0.6784	0.6722	6434.53	543090.42
931	2005.09.13 23:42	sell	466	108.62	0.6732	0.6764	0.6702
932	2005.09.14 00:27	close	466	108.62	0.6729	0.6764	0.6702	6645.95	549736.37
933	2005.09.14 00:53	sell	467	109.95	0.6734	0.6766	0.6704
934	2005.09.14 03:26	close	467	109.95	0.6731	0.6766	0.6704	6593.36	556329.73
935	2005.09.14 22:49	sell	468	111.27	0.6734	0.6766	0.6704
936	2005.09.15 02:44	close	468	111.27	0.6732	0.6766	0.6704	4848.89	561178.62
937	2005.09.15 22:00	sell	469	112.24	0.6772	0.6804	0.6742
938	2005.09.15 22:06	close	469	112.24	0.6769	0.6804	0.6742	6731.13	567909.75
939	2005.09.19 00:01	buy	470	113.58	0.6742	0.6710	0.6772
940	2005.09.19 00:10	s/l	470	113.58	0.6710	0.6710	0.6772	-72644.51	495265.24
941	2005.09.19 00:10	buy	471	99.05	0.6699	0.6667	0.6729
942	2005.09.19 00:13	close	471	99.05	0.6703	0.6667	0.6729	7919.64	503184.88
943	2005.09.19 00:14	buy	472	100.64	0.6706	0.6674	0.6736
944	2005.09.19 00:14	close	472	100.64	0.6710	0.6674	0.6736	8045.49	511230.37
945	2005.09.19 00:14	buy	473	102.25	0.6705	0.6673	0.6735
946	2005.09.19 00:14	close	473	102.25	0.6721	0.6673	0.6735	32698.73	543929.10
947	2005.09.19 00:14	buy	474	108.79	0.6734	0.6702	0.6764
948	2005.09.19 00:14	close	474	108.79	0.6743	0.6702	0.6764	19569.47	563498.57
949	2005.09.19 00:14	buy	475	112.70	0.6738	0.6706	0.6768
950	2005.09.19 00:14	close	475	112.70	0.6742	0.6706	0.6768	9010.10	572508.67
951	2005.09.19 00:14	buy	476	114.50	0.6744	0.6712	0.6774
952	2005.09.19 00:16	close	476	114.50	0.6746	0.6712	0.6774	4577.06	577085.73
953	2005.09.20 22:19	buy	477	115.42	0.6735	0.6703	0.6765
954	2005.09.20 23:34	close	477	115.42	0.6738	0.6703	0.6765	6920.06	584005.79
955	2005.09.21 00:03	buy	478	116.80	0.6734	0.6702	0.6764
956	2005.09.21 00:21	close	478	116.80	0.6736	0.6702	0.6764	4669.39	588675.18
957	2005.09.21 22:21	sell	479	117.74	0.6751	0.6783	0.6721
958	2005.09.21 23:00	close	479	117.74	0.6748	0.6783	0.6721	7059.34	595734.52
959	2005.09.21 23:55	sell	480	119.15	0.6752	0.6784	0.6722
960	2005.09.21 23:56	close	480	119.15	0.6748	0.6784	0.6722	9525.35	605259.87
961	2005.09.22 00:59	sell	481	121.05	0.6752	0.6784	0.6722
962	2005.09.22 01:15	close	481	121.05	0.6749	0.6784	0.6722	7259.01	612518.88
963	2005.09.22 22:59	sell	482	122.50	0.6787	0.6819	0.6757
964	2005.09.22 23:05	close	482	122.50	0.6784	0.6819	0.6757	7344.71	619863.59
965	2005.09.26 00:45	sell	483	123.97	0.6785	0.6817	0.6755
966	2005.09.26 02:31	close	483	123.97	0.6783	0.6817	0.6755	4956.58	624820.17
967	2005.09.26 22:18	sell	484	124.96	0.6787	0.6819	0.6757
968	2005.09.26 22:53	close	484	124.96	0.6784	0.6819	0.6757	7493.68	632313.85
969	2005.09.27 00:27	sell	485	126.46	0.6787	0.6819	0.6757
970	2005.09.27 04:30	close	485	126.46	0.6785	0.6819	0.6757	5054.54	637368.39
971	2005.09.27 22:15	sell	486	127.47	0.6799	0.6831	0.6769
972	2005.09.27 23:23	close	486	127.47	0.6797	0.6831	0.6769	5096.42	642464.81
973	2005.09.28 00:56	sell	487	128.49	0.6800	0.6832	0.6770
974	2005.09.28 01:29	close	487	128.49	0.6797	0.6832	0.6770	7705.73	650170.54
975	2005.09.28 23:06	buy	488	130.03	0.6805	0.6773	0.6835
976	2005.09.28 23:18	close	488	130.03	0.6807	0.6773	0.6835	5197.99	655368.53
977	2005.09.29 00:31	sell	489	131.07	0.6812	0.6844	0.6782
978	2005.09.29 14:40	close	489	131.07	0.6821	0.6844	0.6782	-23580.09	631788.44
979	2005.09.30 00:29	sell	490	126.36	0.6833	0.6865	0.6803
980	2005.09.30 00:48	close	490	126.36	0.6830	0.6865	0.6803	7578.40	639366.84
981	2005.09.30 00:59	sell	491	127.87	0.6833	0.6865	0.6803
982	2005.09.30 07:15	close	491	127.87	0.6832	0.6865	0.6803	2555.87	641922.71
983	2005.10.03 00:00	sell	492	128.38	0.6820	0.6852	0.6790
984	2005.10.03 02:13	close	492	128.38	0.6817	0.6852	0.6790	7698.02	649620.73
985	2005.10.03 23:06	sell	493	129.92	0.6791	0.6823	0.6761
986	2005.10.04 00:14	close	493	129.92	0.6789	0.6823	0.6761	5350.13	654970.86
987	2005.10.05 00:06	sell	494	130.99	0.6775	0.6807	0.6745
988	2005.10.05 03:05	close	494	130.99	0.6773	0.6807	0.6745	5237.23	660208.09
989	2005.10.05 22:21	sell	495	132.04	0.6792	0.6824	0.6762
990	2005.10.05 22:27	close	495	132.04	0.6789	0.6824	0.6762	7918.27	668126.36
991	2005.10.05 22:31	sell	496	133.63	0.6792	0.6824	0.6762
992	2005.10.05 23:55	close	496	133.63	0.6789	0.6824	0.6762	8013.62	676139.98
993	2005.10.05 23:58	sell	497	135.23	0.6799	0.6831	0.6769
994	2005.10.05 23:58	close	497	135.23	0.6795	0.6831	0.6769	10812.99	686952.97
995	2005.10.05 23:58	sell	498	137.39	0.6795	0.6827	0.6765
996	2005.10.06 00:05	close	498	137.39	0.6792	0.6827	0.6765	8733.39	695686.36
997	2005.10.07 22:07	sell	499	139.14	0.6885	0.6917	0.6855
998	2005.10.10 04:34	close	499	139.14	0.6885	0.6917	0.6855	166.06	695852.42
999	2005.10.10 22:21	buy	500	139.17	0.6868	0.6836	0.6898
1000	2005.10.10 23:11	close	500	139.17	0.6871	0.6836	0.6898	8343.76	704196.18
1001	2005.10.10 23:18	sell	501	140.84	0.6873	0.6905	0.6843
1002	2005.10.11 00:13	close	501	140.84	0.6870	0.6905	0.6843	8615.67	712811.85
1003	2005.10.12 00:10	buy	502	142.56	0.6864	0.6832	0.6894
1004	2005.10.12 01:18	close	502	142.56	0.6868	0.6832	0.6894	11396.74	724208.59
1005	2005.10.12 22:47	buy	503	144.84	0.6863	0.6831	0.6893
1006	2005.10.13 02:46	close	503	144.84	0.6865	0.6831	0.6893	2056.89	726265.48
1007	2005.10.13 22:00	sell	504	145.25	0.6851	0.6883	0.6821
1008	2005.10.13 22:33	close	504	145.25	0.6849	0.6883	0.6821	5807.64	732073.12
1009	2005.10.17 00:29	sell	505	146.41	0.6835	0.6867	0.6805
1010	2005.10.17 03:12	close	505	146.41	0.6833	0.6867	0.6805	5853.91	737927.03
1011	2005.10.17 23:15	buy	506	147.59	0.6853	0.6821	0.6883
1012	2005.10.18 03:20	close	506	147.59	0.6853	0.6821	0.6883	-1268.77	736658.26
1013	2005.10.19 00:30	sell	507	147.33	0.6833	0.6865	0.6803
1014	2005.10.19 01:13	close	507	147.33	0.6831	0.6865	0.6803	5890.79	742549.05
1015	2005.10.20 00:00	sell	508	148.51	0.6798	0.6830	0.6768
1016	2005.10.20 00:36	close	508	148.51	0.6795	0.6830	0.6768	8905.07	751454.12
1017	2005.10.20 00:56	buy	509	150.29	0.6789	0.6757	0.6819
1018	2005.10.20 01:10	close	509	150.29	0.6791	0.6757	0.6819	6007.90	757462.02
1019	2005.10.24 23:36	buy	510	151.49	0.6770	0.6738	0.6800
1020	2005.10.25 01:45	close	510	151.49	0.6772	0.6738	0.6800	4754.35	762216.37
1021	2005.10.25 22:43	sell	511	152.44	0.6783	0.6815	0.6753
1022	2005.10.26 02:12	close	511	152.44	0.6781	0.6815	0.6753	6278.01	768494.37
1023	2005.10.26 22:35	buy	512	153.70	0.6799	0.6767	0.6829
1024	2005.10.27 05:08	close	512	153.70	0.6792	0.6767	0.6829	-25465.70	743028.67
1025	2005.10.28 22:48	sell	513	148.61	0.6804	0.6836	0.6774
1026	2005.10.31 00:00	close	513	148.61	0.6799	0.6836	0.6774	15031.22	758059.89
1027	2005.10.31 22:00	buy	514	151.61	0.6769	0.6737	0.6799
1028	2005.10.31 22:22	close	514	151.61	0.6771	0.6737	0.6799	6060.67	764120.56
1029	2005.10.31 23:51	sell	515	152.82	0.6775	0.6807	0.6745
1030	2005.11.01 01:22	close	515	152.82	0.6773	0.6807	0.6745	6293.15	770413.71
1031	2005.11.01 23:23	sell	516	154.08	0.6810	0.6842	0.6780
1032	2005.11.01 23:29	close	516	154.08	0.6807	0.6842	0.6780	9240.18	779653.89
1033	2005.11.01 23:39	sell	517	155.93	0.6811	0.6843	0.6781
1034	2005.11.01 23:56	close	517	155.93	0.6809	0.6843	0.6781	6234.42	785888.31
1035	2005.11.02 22:52	buy	518	157.18	0.6792	0.6760	0.6822
1036	2005.11.02 23:05	close	518	157.18	0.6794	0.6760	0.6822	6283.33	792171.64
1037	2005.11.02 23:15	sell	519	158.43	0.6795	0.6827	0.6765
1038	2005.11.03 07:54	close	519	158.43	0.6795	0.6827	0.6765	569.27	792740.91
1039	2005.11.03 23:42	buy	520	158.55	0.6741	0.6709	0.6771
1040	2005.11.03 23:52	close	520	158.55	0.6744	0.6709	0.6771	9505.67	802246.58
1041	2005.11.07 00:03	sell	521	160.45	0.6761	0.6793	0.6731
1042	2005.11.07 00:20	close	521	160.45	0.6759	0.6793	0.6731	6415.30	808661.88
1043	2005.11.08 00:30	buy	522	161.73	0.6764	0.6732	0.6794
1044	2005.11.08 07:59	close	522	161.73	0.6747	0.6732	0.6794	-54950.87	753711.01
1045	2005.11.08 22:47	buy	523	150.74	0.6754	0.6722	0.6784
1046	2005.11.09 08:33	close	523	150.74	0.6751	0.6722	0.6784	-10332.30	743378.71
1047	2005.11.09 22:44	buy	524	148.68	0.6746	0.6714	0.6776
1048	2005.11.10 00:13	close	524	148.68	0.6749	0.6714	0.6776	5083.58	748462.30
1049	2005.11.10 00:29	sell	525	149.69	0.6751	0.6783	0.6721
1050	2005.11.10 00:41	close	525	149.69	0.6749	0.6783	0.6721	5984.81	754447.11
1051	2005.11.11 00:50	buy	526	150.89	0.6705	0.6673	0.6735
1052	2005.11.11 00:52	close	526	150.89	0.6707	0.6673	0.6735	6032.09	760479.20
1053	2005.11.11 00:55	buy	527	152.10	0.6705	0.6673	0.6735
1054	2005.11.11 00:59	close	527	152.10	0.6708	0.6673	0.6735	9119.86	769599.06
1055	2005.11.15 00:16	buy	528	153.92	0.6725	0.6693	0.6755
1056	2005.11.15 00:56	close	528	153.92	0.6727	0.6693	0.6755	6153.01	775752.07
1057	2005.11.16 22:43	buy	529	155.15	0.6795	0.6763	0.6825
1058	2005.11.16 22:45	close	529	155.15	0.6797	0.6763	0.6825	6202.50	781954.57
1059	2005.11.16 22:50	buy	530	156.39	0.6795	0.6763	0.6825
1060	2005.11.16 22:57	close	530	156.39	0.6797	0.6763	0.6825	6252.06	788206.63
1061	2005.11.16 23:11	buy	531	157.64	0.6795	0.6763	0.6825
1062	2005.11.16 23:33	close	531	157.64	0.6799	0.6763	0.6825	12603.00	800809.63
1063	2005.11.16 23:33	buy	532	160.16	0.6795	0.6763	0.6825
1064	2005.11.17 03:24	close	532	160.16	0.6797	0.6763	0.6825	2274.78	803084.41
1065	2005.11.18 22:55	sell	533	160.62	0.6853	0.6885	0.6823
1066	2005.11.21 04:34	close	533	160.62	0.6855	0.6885	0.6823	-6228.80	796855.61
1067	2005.11.21 22:59	sell	534	159.37	0.6833	0.6865	0.6803
1068	2005.11.22 03:24	close	534	159.37	0.6830	0.6865	0.6803	9749.05	806604.66
1069	2005.11.22 23:37	sell	535	161.32	0.6863	0.6895	0.6833
1070	2005.11.22 23:38	close	535	161.32	0.6861	0.6895	0.6833	6449.58	813054.24
1071	2005.11.23 00:06	sell	536	162.61	0.6863	0.6895	0.6833
1072	2005.11.23 00:30	close	536	162.61	0.6861	0.6895	0.6833	6501.37	819555.61
1073	2005.11.24 22:35	sell	537	163.91	0.6843	0.6875	0.6813
1074	2005.11.24 22:39	close	537	163.91	0.6840	0.6875	0.6813	9829.86	829385.47
1075	2005.11.24 23:01	buy	538	165.88	0.6840	0.6808	0.6870
1076	2005.11.24 23:25	close	538	165.88	0.6843	0.6808	0.6870	9946.92	839332.39
1077	2005.11.24 23:25	sell	539	167.87	0.6843	0.6875	0.6813
1078	2005.11.24 23:36	close	539	167.87	0.6840	0.6875	0.6813	10067.35	849399.74
1079	2005.11.25 00:10	buy	540	169.88	0.6839	0.6807	0.6869
1080	2005.11.25 08:31	close	540	169.88	0.6837	0.6807	0.6869	-6791.63	842608.11
1081	2005.11.25 22:44	sell	541	168.52	0.6840	0.6872	0.6810
1082	2005.11.25 22:55	close	541	168.52	0.6838	0.6872	0.6810	6737.66	849345.77
1083	2005.11.28 00:01	buy	542	169.87	0.6835	0.6803	0.6865
1084	2005.11.28 01:18	close	542	169.87	0.6837	0.6803	0.6865	6790.62	856136.39
1085	2005.11.28 22:00	buy	543	171.23	0.6845	0.6813	0.6875
1086	2005.11.28 22:55	close	543	171.23	0.6847	0.6813	0.6875	6845.16	862981.55
1087	2005.12.01 22:14	sell	544	172.60	0.6779	0.6811	0.6749
1088	2005.12.01 22:20	close	544	172.60	0.6777	0.6811	0.6749	6901.11	869882.66
1089	2005.12.01 22:26	sell	545	173.98	0.6779	0.6811	0.6749
1090	2005.12.01 22:30	close	545	173.98	0.6777	0.6811	0.6749	6956.28	876838.94
1091	2005.12.02 22:30	sell	546	175.37	0.6760	0.6792	0.6730
1092	2005.12.05 00:04	close	546	175.37	0.6754	0.6792	0.6730	21244.58	898083.53
1093	2005.12.05 00:41	sell	547	179.62	0.6762	0.6794	0.6732
1094	2005.12.05 02:35	close	547	179.62	0.6757	0.6794	0.6732	17952.03	916035.56
1095	2005.12.07 23:34	buy	548	183.21	0.6753	0.6721	0.6783
1096	2005.12.08 00:32	close	548	183.21	0.6759	0.6721	0.6783	17247.13	933282.69
1097	2005.12.08 00:32	sell	549	186.66	0.6760	0.6792	0.6730
1098	2005.12.08 00:32	close	549	186.66	0.6756	0.6792	0.6730	14925.33	948208.02
1099	2005.12.08 00:33	sell	550	189.64	0.6758	0.6790	0.6728
1100	2005.12.08 00:33	close	550	189.64	0.6756	0.6790	0.6728	7582.77	955790.79
1101	2005.12.09 22:05	buy	551	191.16	0.6731	0.6699	0.6761
1102	2005.12.12 00:06	close	551	191.16	0.6733	0.6699	0.6761	5999.36	961790.14
1103	2005.12.13 00:29	sell	552	192.36	0.6733	0.6765	0.6703
1104	2005.12.13 02:11	close	552	192.36	0.6731	0.6765	0.6703	7690.81	969480.95
1105	2005.12.13 22:00	buy	553	193.90	0.6744	0.6712	0.6774
1106	2005.12.13 22:32	close	553	193.90	0.6746	0.6712	0.6774	7751.22	977232.17
1107	2005.12.13 22:54	buy	554	195.45	0.6744	0.6712	0.6774
1108	2005.12.13 23:02	close	554	195.45	0.6746	0.6712	0.6774	7813.19	985045.36
1109	2005.12.13 23:13	buy	555	197.01	0.6744	0.6712	0.6774
1110	2005.12.14 00:47	close	555	197.01	0.6746	0.6712	0.6774	6182.95	991228.31
1111	2005.12.14 23:21	buy	556	198.25	0.6765	0.6733	0.6795
1112	2005.12.15 02:16	close	556	198.25	0.6767	0.6733	0.6795	2815.53	994043.85
1113	2005.12.15 22:30	sell	557	198.81	0.6785	0.6817	0.6755
1114	2005.12.15 23:09	close	557	198.81	0.6782	0.6817	0.6755	11922.63	1005966.48
1115	2005.12.19 00:00	sell	558	201.19	0.6797	0.6829	0.6767
1116	2005.12.19 00:02	close	558	201.19	0.6795	0.6829	0.6767	8043.85	1014010.33
1117	2005.12.19 00:03	sell	559	202.80	0.6795	0.6827	0.6765
1118	2005.12.19 00:31	close	559	202.80	0.6793	0.6827	0.6765	8108.22	1022118.55
1119	2005.12.19 23:59	buy	560	204.42	0.6808	0.6776	0.6838
1120	2005.12.20 00:12	close	560	204.42	0.6810	0.6776	0.6838	6415.51	1028534.05
1121	2005.12.20 22:05	sell	561	205.71	0.6766	0.6798	0.6736
1122	2005.12.20 22:28	close	561	205.71	0.6764	0.6798	0.6736	8224.56	1036758.61
1123	2005.12.21 23:46	buy	562	207.35	0.6781	0.6749	0.6811
1124	2005.12.22 01:49	close	562	207.35	0.6785	0.6749	0.6811	11232.12	1047990.73
1125	2005.12.23 22:19	sell	563	209.60	0.6845	0.6877	0.6815
1126	2005.12.26 00:00	close	563	209.60	0.6842	0.6877	0.6815	12819.46	1060810.19
1127	2005.12.26 22:32	buy	564	212.16	0.6834	0.6802	0.6864
1128	2005.12.26 22:39	close	564	212.16	0.6837	0.6802	0.6864	12722.32	1073532.51
1129	2005.12.26 22:44	buy	565	214.71	0.6833	0.6801	0.6863
1130	2005.12.26 22:44	close	565	214.71	0.6836	0.6801	0.6863	12874.22	1086406.73
1131	2005.12.27 22:14	buy	566	217.28	0.6846	0.6814	0.6876
1132	2005.12.27 23:21	close	566	217.28	0.6848	0.6814	0.6876	8685.85	1095092.58
1133	2005.12.28 00:52	sell	567	219.02	0.6852	0.6884	0.6822
1134	2005.12.28 00:56	close	567	219.02	0.6850	0.6884	0.6822	8756.42	1103849.00
1135	2005.12.28 00:56	sell	568	220.77	0.6852	0.6884	0.6822
1136	2005.12.28 01:01	close	568	220.77	0.6850	0.6884	0.6822	8826.38	1112675.38
1137	2005.12.28 23:22	buy	569	222.54	0.6888	0.6856	0.6918
1138	2005.12.29 00:33	close	569	222.54	0.6891	0.6856	0.6918	7609.13	1120284.51
1139	2005.12.30 22:33	buy	570	224.06	0.6873	0.6841	0.6903
1140	2005.12.30 22:47	close	570	224.06	0.6877	0.6841	0.6903	17913.45	1138197.96
1141	2006.01.02 22:20	sell	571	227.64	0.6864	0.6896	0.6834
1142	2006.01.02 22:44	close	571	227.64	0.6862	0.6896	0.6834	9101.35	1147299.31
1143	2006.01.02 22:45	sell	572	229.46	0.6865	0.6897	0.6835
1144	2006.01.02 22:45	close	572	229.46	0.6863	0.6897	0.6835	9174.40	1156473.71
1145	2006.01.02 22:45	sell	573	231.29	0.6865	0.6897	0.6835
1146	2006.01.03 04:01	close	573	231.29	0.6869	0.6897	0.6835	-18215.45	1138258.26
1147	2006.01.04 22:02	sell	574	227.65	0.6897	0.6929	0.6867
1148	2006.01.04 22:26	close	574	227.65	0.6895	0.6929	0.6867	9101.76	1147360.02
1149	2006.01.05 00:44	buy	575	229.47	0.6889	0.6857	0.6919
1150	2006.01.05 00:46	close	575	229.47	0.6892	0.6857	0.6919	13759.25	1161119.27
1151	2006.01.05 00:48	buy	576	232.22	0.6889	0.6857	0.6919
1152	2006.01.05 00:51	close	576	232.22	0.6891	0.6857	0.6919	9283.07	1170402.34
1153	2006.01.05 00:59	buy	577	234.08	0.6889	0.6857	0.6919
1154	2006.01.05 00:59	close	577	234.08	0.6891	0.6857	0.6919	9357.43	1179759.77
1155	2006.01.09 00:00	sell	578	235.95	0.6867	0.6899	0.6837
1156	2006.01.09 00:07	close	578	235.95	0.6865	0.6899	0.6837	9433.60	1189193.37
1157	2006.01.09 22:01	sell	579	237.84	0.6847	0.6879	0.6817
1158	2006.01.09 22:42	close	579	237.84	0.6845	0.6879	0.6817	9509.17	1198702.54
1159	2006.01.10 22:10	buy	580	239.74	0.6835	0.6803	0.6865
1160	2006.01.10 23:16	close	580	239.74	0.6837	0.6803	0.6865	9584.57	1208287.11
1161	2006.01.10 23:36	sell	581	241.66	0.6841	0.6873	0.6811
1162	2006.01.10 23:36	close	581	241.66	0.6839	0.6873	0.6811	9661.57	1217948.68
1163	2006.01.10 23:37	sell	582	243.59	0.6840	0.6872	0.6810
1164	2006.01.10 23:45	close	582	243.59	0.6838	0.6872	0.6810	9739.06	1227687.74
1165	2006.01.12 00:29	buy	583	245.54	0.6869	0.6837	0.6899
1166	2006.01.12 01:06	close	583	245.54	0.6871	0.6837	0.6899	9815.55	1237503.29
1167	2006.01.13 00:22	sell	584	247.50	0.6841	0.6873	0.6811
1168	2006.01.13 00:30	close	584	247.50	0.6838	0.6873	0.6811	14842.58	1252345.87
1169	2006.01.13 22:59	sell	585	250.47	0.6834	0.6866	0.6804
1170	2006.01.16 20:12	close	585	250.47	0.6856	0.6866	0.6804	-109851.90	1142493.97
1171	2006.01.17 00:59	sell	586	228.50	0.6858	0.6890	0.6828
1172	2006.01.17 01:21	close	586	228.50	0.6856	0.6890	0.6828	9135.74	1151629.71
1173	2006.01.18 00:48	sell	587	230.33	0.6852	0.6884	0.6822
1174	2006.01.18 01:09	close	587	230.33	0.6849	0.6884	0.6822	13811.78	1165441.49
1175	2006.01.18 23:19	sell	588	233.09	0.6872	0.6904	0.6842
1176	2006.01.18 23:54	close	588	233.09	0.6870	0.6904	0.6842	9319.25	1174760.74
1177	2006.01.19 00:02	sell	589	234.95	0.6872	0.6904	0.6842
1178	2006.01.19 00:16	close	589	234.95	0.6870	0.6904	0.6842	9393.62	1184154.36
1179	2006.01.19 23:25	sell	590	236.83	0.6876	0.6908	0.6846
1180	2006.01.20 02:07	close	590	236.83	0.6874	0.6908	0.6846	9752.69	1193907.06
1181	2006.01.23 00:34	sell	591	238.78	0.6858	0.6890	0.6828
1182	2006.01.23 00:34	close	591	238.78	0.6856	0.6890	0.6828	9547.19	1203454.25
1183	2006.01.23 00:39	sell	592	240.69	0.6858	0.6890	0.6828
1184	2006.01.23 00:44	close	592	240.69	0.6856	0.6890	0.6828	9623.12	1213077.37
1185	2006.01.23 00:48	sell	593	242.62	0.6860	0.6892	0.6830
1186	2006.01.23 01:41	s/l	593	242.62	0.6892	0.6892	0.6830	-155199.16	1057878.21
1187	2006.01.23 22:02	sell	594	211.58	0.6884	0.6916	0.6854
1188	2006.01.23 23:02	close	594	211.58	0.6882	0.6916	0.6854	8458.97	1066337.18
1189	2006.01.24 22:20	sell	595	213.27	0.6882	0.6914	0.6852
1190	2006.01.24 22:25	close	595	213.27	0.6880	0.6914	0.6852	8526.54	1074863.72
1191	2006.01.26 23:17	sell	596	214.97	0.6861	0.6893	0.6831
1192	2006.01.26 23:30	close	596	214.97	0.6859	0.6893	0.6831	8594.76	1083458.48
1193	2006.01.30 00:44	buy	597	216.69	0.6839	0.6807	0.6869
1194	2006.01.30 04:06	close	597	216.69	0.6842	0.6807	0.6869	12991.86	1096450.34
1195	2006.02.01 23:47	buy	598	219.29	0.6794	0.6762	0.6824
1196	2006.02.02 00:34	close	598	219.29	0.6796	0.6762	0.6824	3114.16	1099564.49
1197	2006.02.02 22:47	buy	599	219.91	0.6793	0.6761	0.6823
1198	2006.02.03 01:13	close	599	219.91	0.6795	0.6761	0.6823	6901.65	1106466.14
1199	2006.02.03 22:46	sell	600	221.29	0.6823	0.6855	0.6793
1200	2006.02.03 22:58	close	600	221.29	0.6820	0.6855	0.6793	13269.16	1119735.30
1201	2006.02.03 22:59	sell	601	223.95	0.6823	0.6855	0.6793
1202	2006.02.06 14:36	close	601	223.95	0.6828	0.6855	0.6793	-22116.60	1097618.70
1203	2006.02.07 22:02	sell	602	219.52	0.6864	0.6896	0.6834
1204	2006.02.07 23:44	close	602	219.52	0.6862	0.6896	0.6834	8776.70	1106395.40
1205	2006.02.08 22:29	sell	603	221.28	0.6866	0.6898	0.6836
1206	2006.02.09 02:43	close	603	221.28	0.6864	0.6898	0.6836	9642.89	1116038.29
1207	2006.02.10 00:49	buy	604	223.21	0.6873	0.6841	0.6903
1208	2006.02.10 01:02	close	604	223.21	0.6875	0.6841	0.6903	8922.90	1124961.19
1209	2006.02.13 22:50	sell	605	224.99	0.6834	0.6866	0.6804
1210	2006.02.14 00:29	close	605	224.99	0.6830	0.6866	0.6804	18258.81	1143220.00
1211	2006.02.14 23:59	sell	606	228.64	0.6864	0.6896	0.6834
1212	2006.02.15 10:30	close	606	228.64	0.6864	0.6896	0.6834	273.92	1143493.92
1213	2006.02.20 23:48	buy	607	228.70	0.6843	0.6811	0.6873
1214	2006.02.21 17:03	close	607	228.70	0.6828	0.6811	0.6873	-70529.22	1072964.70
1215	2006.02.21 23:03	buy	608	214.59	0.6821	0.6789	0.6851
1216	2006.02.21 23:45	close	608	214.59	0.6824	0.6789	0.6851	12865.98	1085830.68
1217	2006.02.24 22:57	buy	609	217.17	0.6803	0.6771	0.6833
1218	2006.02.27 05:40	close	609	217.17	0.6803	0.6771	0.6833	-1865.90	1083964.77
1219	2006.02.27 22:08	buy	610	216.79	0.6809	0.6777	0.6839
1220	2006.02.28 03:33	close	610	216.79	0.6811	0.6777	0.6839	6803.72	1090768.49
1221	2006.02.28 23:19	sell	611	218.15	0.6800	0.6832	0.6770
1222	2006.03.01 06:49	close	611	218.15	0.6802	0.6832	0.6770	-8460.12	1082308.37
1223	2006.03.02 00:15	sell	612	216.46	0.6812	0.6844	0.6782
1224	2006.03.02 00:28	close	612	216.46	0.6810	0.6844	0.6782	8655.26	1090963.63
1225	2006.03.02 23:01	sell	613	218.19	0.6865	0.6897	0.6835
1226	2006.03.02 23:52	close	613	218.19	0.6863	0.6897	0.6835	8723.53	1099687.16
1227	2006.03.06 00:13	sell	614	219.94	0.6864	0.6896	0.6834
1228	2006.03.06 04:45	close	614	219.94	0.6862	0.6896	0.6834	8793.66	1108480.82
1229	2006.03.07 00:21	buy	615	221.70	0.6864	0.6832	0.6894
1230	2006.03.07 01:00	close	615	221.70	0.6866	0.6832	0.6894	8862.54	1117343.36
1231	2006.03.07 22:47	sell	616	223.47	0.6846	0.6878	0.6816
1232	2006.03.08 01:54	close	616	223.47	0.6844	0.6878	0.6816	9202.54	1126545.90
1233	2006.03.08 22:28	buy	617	225.31	0.6859	0.6827	0.6889
1234	2006.03.09 00:00	close	617	225.31	0.6861	0.6827	0.6889	3199.66	1129745.56
1235	2006.03.09 23:05	buy	618	225.95	0.6859	0.6827	0.6889
1236	2006.03.10 04:48	close	618	225.95	0.6856	0.6827	0.6889	-15490.17	1114255.40
1237	2006.03.13 00:00	sell	619	222.85	0.6902	0.6934	0.6872
1238	2006.03.13 00:24	close	619	222.85	0.6899	0.6934	0.6872	13363.03	1127618.43
1239	2006.03.14 00:25	buy	620	225.52	0.6897	0.6865	0.6927
1240	2006.03.14 08:00	close	620	225.52	0.6898	0.6865	0.6927	4508.55	1132126.98
1241	2006.03.14 22:44	buy	621	226.43	0.6878	0.6846	0.6908
1242	2006.03.14 23:30	close	621	226.43	0.6880	0.6846	0.6908	9051.62	1141178.60
1243	2006.03.15 22:19	sell	622	228.24	0.6907	0.6939	0.6877
1244	2006.03.15 22:51	close	622	228.24	0.6905	0.6939	0.6877	9125.59	1150304.19
1245	2006.03.16 00:45	sell	623	230.06	0.6907	0.6939	0.6877
1246	2006.03.16 01:01	close	623	230.06	0.6904	0.6939	0.6877	13796.45	1164100.64
1247	2006.03.16 22:59	sell	624	232.82	0.6931	0.6963	0.6901
1248	2006.03.16 23:19	close	624	232.82	0.6928	0.6963	0.6901	13960.53	1178061.17
1249	2006.03.17 22:39	buy	625	235.61	0.6938	0.6906	0.6968
1250	2006.03.20 01:54	close	625	235.61	0.6940	0.6906	0.6968	7394.38	1185455.55
1251	2006.03.20 22:32	buy	626	237.09	0.6925	0.6893	0.6955
1252	2006.03.21 08:54	close	626	237.09	0.6927	0.6893	0.6955	7440.82	1192896.37
1253	2006.03.21 22:30	buy	627	238.58	0.6919	0.6887	0.6949
1254	2006.03.21 23:09	close	627	238.58	0.6921	0.6887	0.6949	9537.32	1202433.69
1255	2006.03.21 23:44	buy	628	240.49	0.6918	0.6886	0.6948
1256	2006.03.21 23:56	close	628	240.49	0.6921	0.6886	0.6948	14418.83	1216852.52
1257	2006.03.21 23:57	sell	629	243.37	0.6924	0.6956	0.6894
1258	2006.03.22 00:22	close	629	243.37	0.6922	0.6956	0.6894	10021.68	1226874.20
1259	2006.03.22 00:36	sell	630	245.37	0.6925	0.6957	0.6895
1260	2006.03.22 00:52	close	630	245.37	0.6923	0.6957	0.6895	9810.46	1236684.66
1261	2006.03.22 22:12	buy	631	247.34	0.6910	0.6878	0.6940
1262	2006.03.22 23:45	close	631	247.34	0.6912	0.6878	0.6940	9887.50	1246572.16
1263	2006.03.22 23:50	buy	632	249.31	0.6910	0.6878	0.6940
1264	2006.03.22 23:56	close	632	249.31	0.6912	0.6878	0.6940	9966.25	1256538.41
1265	2006.03.22 23:58	sell	633	251.31	0.6914	0.6946	0.6884
1266	2006.03.23 01:26	close	633	251.31	0.6911	0.6946	0.6884	15974.87	1272513.29
1267	2006.03.23 22:02	buy	634	254.50	0.6896	0.6864	0.6926
1268	2006.03.23 22:25	close	634	254.50	0.6898	0.6864	0.6926	10173.73	1282687.02
1269	2006.03.24 00:59	sell	635	256.54	0.6902	0.6934	0.6872
1270	2006.03.24 01:19	close	635	256.54	0.6899	0.6934	0.6872	15384.32	1298071.34
1271	2006.03.24 22:49	sell	636	259.61	0.6907	0.6939	0.6877
1272	2006.03.27 01:30	close	636	259.61	0.6905	0.6939	0.6877	10690.78	1308762.12
1273	2006.03.27 23:41	sell	637	261.75	0.6877	0.6909	0.6847
1274	2006.03.28 01:08	close	637	261.75	0.6874	0.6909	0.6847	16009.04	1324771.15
1275	2006.03.29 23:52	sell	638	264.95	0.6936	0.6968	0.6906
1276	2006.03.30 00:00	close	638	264.95	0.6933	0.6968	0.6906	16841.86	1341613.01
1277	2006.03.30 22:16	sell	639	268.32	0.6958	0.6990	0.6928
1278	2006.03.31 07:35	close	639	268.32	0.6963	0.6990	0.6928	-26496.39	1315116.62
1279	2006.04.03 00:10	buy	640	263.02	0.6974	0.6942	0.7004
1280	2006.04.03 02:23	close	640	263.02	0.6976	0.6942	0.7004	10514.31	1325630.93
1281	2006.04.04 00:16	buy	641	265.13	0.6973	0.6941	0.7003
1282	2006.04.04 01:01	close	641	265.13	0.6975	0.6941	0.7003	10598.66	1336229.59
1283	2006.04.05 00:17	sell	642	267.25	0.6985	0.7017	0.6955
1284	2006.04.05 01:44	close	642	267.25	0.6983	0.7017	0.6955	10686.22	1346915.81
1285	2006.04.05 22:06	buy	643	269.38	0.7007	0.6975	0.7037
1286	2006.04.06 00:08	close	643	269.38	0.7009	0.6975	0.7037	3825.51	1350741.32
1287	2006.04.06 23:11	buy	644	270.15	0.6974	0.6942	0.7004
1288	2006.04.07 06:08	close	644	270.15	0.6968	0.6942	0.7004	-34717.92	1316023.40
1289	2006.04.07 22:00	buy	645	263.20	0.6939	0.6907	0.6969
1290	2006.04.07 22:59	close	645	263.20	0.6944	0.6907	0.6969	26302.07	1342325.47
1291	2006.04.12 22:33	sell	646	268.47	0.6915	0.6947	0.6885
1292	2006.04.13 02:16	close	646	268.47	0.6914	0.6947	0.6885	6331.71	1348657.17
1293	2006.04.13 22:03	sell	647	269.73	0.6911	0.6943	0.6881
1294	2006.04.13 22:59	close	647	269.73	0.6909	0.6943	0.6881	10784.17	1359441.34
1295	2006.04.14 00:22	sell	648	271.89	0.6911	0.6943	0.6881
1296	2006.04.14 07:52	close	648	271.89	0.6911	0.6943	0.6881	-1.44	1359439.90
1297	2006.04.17 00:07	buy	649	271.89	0.6911	0.6879	0.6941
1298	2006.04.17 01:56	close	649	271.89	0.6914	0.6879	0.6941	16301.29	1375741.19
1299	2006.04.17 22:17	buy	650	275.15	0.6924	0.6892	0.6954
1300	2006.04.18 04:49	close	650	275.15	0.6924	0.6892	0.6954	-2365.38	1373375.81
1301	2006.04.18 22:48	sell	651	274.68	0.6919	0.6951	0.6889
1302	2006.04.19 08:23	close	651	274.68	0.6928	0.6951	0.6889	-49088.22	1324287.59
1303	2006.04.19 23:25	buy	652	264.86	0.6903	0.6871	0.6933
1304	2006.04.20 00:16	close	652	264.86	0.6905	0.6871	0.6933	3762.07	1328049.65
1305	2006.04.20 23:13	sell	653	265.61	0.6925	0.6957	0.6895
1306	2006.04.21 00:21	close	653	265.61	0.6923	0.6957	0.6895	10937.85	1338987.51
1307	2006.04.21 00:32	buy	654	267.80	0.6922	0.6890	0.6952
1308	2006.04.21 10:03	close	654	267.80	0.6917	0.6890	0.6952	-26761.08	1312226.43
1309	2006.04.24 00:41	buy	655	262.45	0.6923	0.6891	0.6953
1310	2006.04.24 01:34	close	655	262.45	0.6925	0.6891	0.6953	10491.78	1322718.21
1311	2006.04.24 22:59	buy	656	264.54	0.6927	0.6895	0.6957
1312	2006.04.24 23:11	close	656	264.54	0.6929	0.6895	0.6957	10574.97	1333293.18
1313	2006.04.25 22:15	sell	657	266.66	0.6952	0.6984	0.6922
1314	2006.04.25 22:58	close	657	266.66	0.6950	0.6984	0.6922	10661.42	1343954.60
1315	2006.04.25 23:11	sell	658	268.79	0.6953	0.6985	0.6923
1316	2006.04.25 23:59	close	658	268.79	0.6951	0.6985	0.6923	10746.59	1354701.19
1317	2006.04.26 22:26	sell	659	270.94	0.6978	0.7010	0.6948
1318	2006.04.26 23:01	close	659	270.94	0.6976	0.7010	0.6948	10832.55	1365533.74
1319	2006.04.27 23:25	sell	660	273.11	0.6957	0.6989	0.6927
1320	2006.04.28 00:02	close	660	273.11	0.6955	0.6989	0.6927	11246.71	1376780.45
1321	2006.04.28 00:21	buy	661	275.36	0.6950	0.6918	0.6980
1322	2006.04.28 00:23	close	661	275.36	0.6952	0.6918	0.6980	11007.62	1387788.07
1323	2006.05.01 23:36	buy	662	277.56	0.6889	0.6857	0.6919
1324	2006.05.02 01:15	close	662	277.56	0.6891	0.6857	0.6919	8710.93	1396499.00
1325	2006.05.02 23:19	buy	663	279.30	0.6855	0.6823	0.6885
1326	2006.05.03 00:27	close	663	279.30	0.6857	0.6823	0.6885	8765.53	1405264.53
1327	2006.05.03 23:11	sell	664	281.05	0.6857	0.6889	0.6827
1328	2006.05.03 23:53	close	664	281.05	0.6855	0.6889	0.6827	11236.80	1416501.33
1329	2006.05.04 00:59	sell	665	283.30	0.6858	0.6890	0.6828
1330	2006.05.04 08:21	close	665	283.30	0.6861	0.6890	0.6828	-16987.06	1399514.27
1331	2006.05.04 22:27	buy	666	279.90	0.6855	0.6823	0.6885
1332	2006.05.05 00:54	close	666	279.90	0.6857	0.6823	0.6885	8784.37	1408298.64
1333	2006.05.05 22:03	buy	667	281.66	0.6848	0.6816	0.6878
1334	2006.05.08 07:28	close	667	281.66	0.6841	0.6816	0.6878	-41827.93	1366470.71
1335	2006.05.08 22:19	buy	668	273.29	0.6838	0.6806	0.6868
1336	2006.05.09 04:50	close	668	273.29	0.6838	0.6806	0.6868	-2349.38	1364121.32
1337	2006.05.09 23:31	buy	669	272.82	0.6833	0.6801	0.6863
1338	2006.05.09 23:59	close	669	272.82	0.6835	0.6801	0.6863	10906.08	1375027.40
1339	2006.05.10 00:55	sell	670	275.01	0.6836	0.6868	0.6806
1340	2006.05.10 08:53	close	670	275.01	0.6835	0.6868	0.6806	5497.91	1380525.31
1341	2006.05.11 23:01	buy	671	276.11	0.6817	0.6785	0.6847
1342	2006.05.11 23:29	close	671	276.11	0.6819	0.6785	0.6847	11038.56	1391563.87
1343	2006.05.12 22:00	sell	672	278.31	0.6822	0.6854	0.6792
1344	2006.05.12 22:55	close	672	278.31	0.6819	0.6854	0.6792	16690.25	1408254.12
1345	2006.05.15 00:01	sell	673	281.65	0.6824	0.6856	0.6794
1346	2006.05.15 01:19	close	673	281.65	0.6822	0.6856	0.6794	11260.75	1419514.87
1347	2006.05.15 22:06	buy	674	283.90	0.6806	0.6774	0.6836
1348	2006.05.15 22:33	close	674	283.90	0.6808	0.6774	0.6836	11349.00	1430863.87
1349	2006.05.15 23:30	buy	675	286.17	0.6806	0.6774	0.6836
1350	2006.05.15 23:33	close	675	286.17	0.6808	0.6774	0.6836	11439.74	1442303.61
1351	2006.05.16 00:59	sell	676	288.46	0.6816	0.6848	0.6786
1352	2006.05.16 01:20	close	676	288.46	0.6813	0.6848	0.6786	17296.85	1459600.46
1353	2006.05.17 00:25	buy	677	291.92	0.6806	0.6774	0.6836
1354	2006.05.17 01:01	close	677	291.92	0.6808	0.6774	0.6836	11669.61	1471270.07
1355	2006.05.18 22:41	sell	678	294.25	0.6786	0.6818	0.6756
1356	2006.05.18 22:49	close	678	294.25	0.6784	0.6818	0.6756	11764.89	1483034.96
1357	2006.05.18 23:17	sell	679	296.61	0.6788	0.6820	0.6758
1358	2006.05.18 23:31	close	679	296.61	0.6786	0.6820	0.6758	11858.87	1494893.83
1359	2006.05.19 22:55	buy	680	298.98	0.6795	0.6763	0.6825
1360	2006.05.22 00:00	close	680	298.98	0.6798	0.6763	0.6825	15356.32	1510250.16
1361	2006.05.23 22:08	buy	681	302.05	0.6817	0.6785	0.6847
1362	2006.05.23 22:18	close	681	302.05	0.6819	0.6785	0.6847	12075.62	1522325.78
1363	2006.05.23 22:54	buy	682	304.47	0.6817	0.6785	0.6847
1364	2006.05.23 23:44	close	682	304.47	0.6819	0.6785	0.6847	12171.29	1534497.07
1365	2006.05.23 23:59	buy	683	306.90	0.6813	0.6781	0.6843
1366	2006.05.24 07:06	close	683	306.90	0.6809	0.6781	0.6843	-27174.11	1507322.96
1367	2006.05.24 22:01	buy	684	301.46	0.6820	0.6788	0.6850
1368	2006.05.24 22:26	close	684	301.46	0.6822	0.6788	0.6850	12050.97	1519373.93
1369	2006.05.24 23:08	sell	685	303.87	0.6827	0.6859	0.6797
1370	2006.05.24 23:22	close	685	303.87	0.6824	0.6859	0.6797	18221.77	1537595.70
1371	2006.05.26 00:12	buy	686	307.52	0.6829	0.6797	0.6859
1372	2006.05.26 00:28	close	686	307.52	0.6831	0.6797	0.6859	12294.13	1549889.83
1373	2006.05.26 00:39	buy	687	309.98	0.6829	0.6797	0.6859
1374	2006.05.26 02:03	close	687	309.98	0.6831	0.6797	0.6859	12392.49	1562282.32
1375	2006.05.30 22:02	buy	688	312.46	0.6830	0.6798	0.6860
1376	2006.05.30 23:18	close	688	312.46	0.6832	0.6798	0.6860	12490.70	1574773.02
1377	2006.05.31 23:48	buy	689	314.95	0.6848	0.6816	0.6878
1378	2006.06.01 02:21	close	689	314.95	0.6850	0.6816	0.6878	4472.50	1579245.51
1379	2006.06.01 22:03	sell	690	315.85	0.6863	0.6895	0.6833
1380	2006.06.02 08:16	close	690	315.85	0.6866	0.6895	0.6833	-18563.93	1560681.58
1381	2006.06.05 23:26	buy	691	312.14	0.6891	0.6859	0.6921
1382	2006.06.06 00:56	close	691	312.14	0.6893	0.6859	0.6921	9796.19	1570477.77
1383	2006.06.06 23:10	buy	692	314.10	0.6890	0.6858	0.6920
1384	2006.06.06 23:13	close	692	314.10	0.6892	0.6858	0.6920	12556.26	1583034.03
1385	2006.06.06 23:28	buy	693	316.61	0.6889	0.6857	0.6919
1386	2006.06.06 23:37	close	693	316.61	0.6891	0.6857	0.6919	12657.88	1595691.91
1387	2006.06.07 00:21	buy	694	319.14	0.6889	0.6857	0.6919
1388	2006.06.07 01:29	close	694	319.14	0.6891	0.6857	0.6919	12757.30	1608449.21
1389	2006.06.08 22:44	sell	695	321.69	0.6865	0.6897	0.6835
1390	2006.06.08 23:09	close	695	321.69	0.6863	0.6897	0.6835	12861.60	1621310.81
1391	2006.06.09 00:31	sell	696	324.26	0.6866	0.6898	0.6836
1392	2006.06.09 00:53	close	696	324.26	0.6864	0.6898	0.6836	12964.36	1634275.17
1393	2006.06.09 22:43	sell	697	326.86	0.6867	0.6899	0.6837
1394	2006.06.12 00:01	close	697	326.86	0.6857	0.6899	0.6837	65728.59	1700003.76
1395	2006.06.12 00:01	buy	698	340.00	0.6856	0.6824	0.6886
1396	2006.06.12 01:01	close	698	340.00	0.6858	0.6824	0.6886	13591.62	1713595.38
1397	2006.06.12 23:07	sell	699	342.72	0.6834	0.6866	0.6804
1398	2006.06.12 23:23	close	699	342.72	0.6831	0.6866	0.6804	20550.43	1734145.81
1399	2006.06.12 23:36	buy	700	346.83	0.6828	0.6796	0.6858
1400	2006.06.13 00:47	close	700	346.83	0.6830	0.6796	0.6858	10884.89	1745030.71
1401	2006.06.13 22:45	sell	701	349.01	0.6840	0.6872	0.6810
1402	2006.06.13 23:00	close	701	349.01	0.6838	0.6872	0.6810	13954.48	1758985.19
1403	2006.06.13 23:12	sell	702	351.80	0.6842	0.6874	0.6812
1404	2006.06.13 23:22	close	702	351.80	0.6839	0.6874	0.6812	21096.66	1780081.85
1405	2006.06.14 22:05	sell	703	356.02	0.6836	0.6868	0.6806
1406	2006.06.14 22:08	close	703	356.02	0.6834	0.6868	0.6806	14234.29	1794316.14
1407	2006.06.14 22:12	sell	704	358.86	0.6837	0.6869	0.6807
1408	2006.06.14 22:35	close	704	358.86	0.6834	0.6869	0.6807	21520.71	1815836.85
1409	2006.06.14 23:16	sell	705	363.17	0.6838	0.6870	0.6808
1410	2006.06.15 00:18	close	705	363.17	0.6835	0.6870	0.6808	23082.77	1838919.62
1411	2006.06.15 00:36	buy	706	367.78	0.6832	0.6800	0.6862
1412	2006.06.15 01:37	close	706	367.78	0.6835	0.6800	0.6862	22051.86	1860971.48
1413	2006.06.15 22:39	sell	707	372.19	0.6829	0.6861	0.6799
1414	2006.06.16 00:17	close	707	372.19	0.6827	0.6861	0.6799	15326.84	1876298.32
1415	2006.06.16 22:02	sell	708	375.26	0.6832	0.6864	0.6802
1416	2006.06.19 00:03	close	708	375.26	0.6830	0.6864	0.6802	15453.27	1891751.59
1417	2006.06.19 00:18	buy	709	378.35	0.6828	0.6796	0.6858
1418	2006.06.19 08:16	close	709	378.35	0.6826	0.6796	0.6858	-15124.17	1876627.42
1419	2006.06.19 22:00	buy	710	375.33	0.6831	0.6799	0.6861
1420	2006.06.19 22:14	close	710	375.33	0.6833	0.6799	0.6861	15003.95	1891631.37
1421	2006.06.19 22:46	buy	711	378.33	0.6831	0.6799	0.6861
1422	2006.06.20 00:23	close	711	378.33	0.6833	0.6799	0.6861	11873.50	1903504.87
1423	2006.06.20 23:38	buy	712	380.70	0.6828	0.6796	0.6858
1424	2006.06.21 03:32	close	712	380.70	0.6830	0.6796	0.6858	11947.87	1915452.74
1425	2006.06.21 23:07	buy	713	383.09	0.6860	0.6828	0.6890
1426	2006.06.21 23:47	close	713	383.09	0.6862	0.6828	0.6890	15314.16	1930766.90
1427	2006.06.22 23:58	buy	714	386.15	0.6876	0.6844	0.6906
1428	2006.06.23 00:17	close	714	386.15	0.6879	0.6844	0.6906	19837.65	1950604.56
1429	2006.06.23 22:27	sell	715	390.12	0.6882	0.6914	0.6852
1430	2006.06.23 22:34	close	715	390.12	0.6880	0.6914	0.6852	15597.52	1966202.08
1431	2006.06.23 22:50	buy	716	393.24	0.6878	0.6846	0.6908
1432	2006.06.23 22:55	close	716	393.24	0.6880	0.6846	0.6908	15721.21	1981923.29
1433	2006.06.26 00:00	buy	717	396.38	0.6876	0.6844	0.6906
1434	2006.06.26 00:11	close	717	396.38	0.6879	0.6844	0.6906	23768.66	2005691.95
1435	2006.06.26 00:11	buy	718	401.14	0.6878	0.6846	0.6908
1436	2006.06.26 04:46	close	718	401.14	0.6877	0.6846	0.6908	-8019.71	1997672.24
1437	2006.06.26 22:12	buy	719	399.53	0.6898	0.6866	0.6928
1438	2006.06.26 23:04	close	719	399.53	0.6900	0.6866	0.6928	15971.35	2013643.59
1439	2006.06.27 00:58	sell	720	402.73	0.6903	0.6935	0.6873
1440	2006.06.27 07:44	close	720	402.73	0.6905	0.6935	0.6873	-16101.14	1997542.45
1441	2006.06.28 00:54	buy	721	399.51	0.6903	0.6871	0.6933
1442	2006.06.28 08:02	close	721	399.51	0.6898	0.6871	0.6933	-39924.25	1957618.20
1443	2006.06.28 22:07	sell	722	391.52	0.6904	0.6936	0.6874
1444	2006.06.28 23:20	close	722	391.52	0.6902	0.6936	0.6874	15653.31	1973271.51
1445	2006.06.29 23:23	sell	723	394.65	0.6928	0.6960	0.6898
1446	2006.06.30 01:01	close	723	394.65	0.6926	0.6960	0.6898	16251.75	1989523.25
1447	2006.07.03 23:47	buy	724	397.90	0.6944	0.6912	0.6974
1448	2006.07.04 00:01	close	724	397.90	0.6946	0.6912	0.6974	12487.67	2002010.92
1449	2006.07.04 00:54	buy	725	400.40	0.6943	0.6911	0.6973
1450	2006.07.04 00:54	close	725	400.40	0.6945	0.6911	0.6973	16007.91	2018018.83
1451	2006.07.04 22:05	sell	726	403.60	0.6934	0.6966	0.6904
1452	2006.07.04 22:18	close	726	403.60	0.6932	0.6966	0.6904	16137.97	2034156.80
1453	2006.07.04 22:39	sell	727	406.83	0.6935	0.6967	0.6905
1454	2006.07.04 22:56	close	727	406.83	0.6933	0.6967	0.6905	16267.05	2050423.85
1455	2006.07.05 00:25	buy	728	410.08	0.6930	0.6898	0.6960
1456	2006.07.05 01:05	close	728	410.08	0.6932	0.6898	0.6960	16393.09	2066816.94
1457	2006.07.05 22:34	buy	729	413.36	0.6934	0.6902	0.6964
1458	2006.07.05 23:12	close	729	413.36	0.6936	0.6902	0.6964	16524.30	2083341.24
1459	2006.07.05 23:14	buy	730	416.67	0.6934	0.6902	0.6964
1460	2006.07.05 23:31	close	730	416.67	0.6936	0.6902	0.6964	16656.53	2099997.77
1461	2006.07.06 00:20	buy	731	420.00	0.6934	0.6902	0.6964
1462	2006.07.06 01:10	close	731	420.00	0.6936	0.6902	0.6964	16789.74	2116787.51
1463	2006.07.06 22:15	sell	732	423.36	0.6955	0.6987	0.6925
1464	2006.07.06 23:34	close	732	423.36	0.6953	0.6987	0.6925	16926.50	2133714.01
1465	2006.07.07 22:06	buy	733	426.74	0.6920	0.6888	0.6950
1466	2006.07.10 00:00	close	733	426.74	0.6923	0.6888	0.6950	21923.46	2155637.47
1467	2006.07.10 00:28	sell	734	431.13	0.6925	0.6957	0.6895
1468	2006.07.10 02:00	close	734	431.13	0.6923	0.6957	0.6895	17237.16	2172874.63
1469	2006.07.10 23:32	buy	735	434.57	0.6914	0.6882	0.6944
1470	2006.07.11 08:45	close	735	434.57	0.6911	0.6882	0.6944	-29790.70	2143083.93
1471	2006.07.11 23:06	sell	736	428.62	0.6920	0.6952	0.6890
1472	2006.07.12 01:48	close	736	428.62	0.6917	0.6952	0.6890	26217.48	2169301.40
1473	2006.07.13 23:00	buy	737	433.86	0.6882	0.6850	0.6912
1474	2006.07.13 23:27	close	737	433.86	0.6885	0.6850	0.6912	26014.68	2195316.08
1475	2006.07.14 00:39	buy	738	439.06	0.6881	0.6849	0.6911
1476	2006.07.14 01:07	close	738	439.06	0.6883	0.6849	0.6911	17550.98	2212867.06
1477	2006.07.17 00:03	buy	739	442.57	0.6877	0.6845	0.6907
1478	2006.07.17 06:47	close	739	442.57	0.6875	0.6845	0.6907	-17691.29	2195175.77
1479	2006.07.17 22:49	buy	740	439.04	0.6881	0.6849	0.6911
1480	2006.07.18 08:48	close	740	439.04	0.6883	0.6849	0.6911	13778.81	2208954.59
1481	2006.07.19 00:36	sell	741	441.79	0.6848	0.6880	0.6818
1482	2006.07.19 02:03	close	741	441.79	0.6846	0.6880	0.6818	17665.30	2226619.89
1483	2006.07.20 22:16	sell	742	445.32	0.6835	0.6867	0.6805
1484	2006.07.20 22:46	close	742	445.32	0.6833	0.6867	0.6805	17804.50	2244424.39
1485	2006.07.21 00:06	buy	743	448.88	0.6830	0.6798	0.6860
1486	2006.07.21 01:19	close	743	448.88	0.6832	0.6798	0.6860	17944.14	2262368.53
1487	2006.07.21 22:44	sell	744	452.47	0.6829	0.6861	0.6799
1488	2006.07.24 02:00	close	744	452.47	0.6824	0.6861	0.6799	45767.84	2308136.37
1489	2006.07.24 22:00	buy	745	461.63	0.6824	0.6792	0.6854
1490	2006.07.25 02:22	close	745	461.63	0.6827	0.6792	0.6854	23712.40	2331848.77
1491	2006.07.25 23:02	sell	746	466.37	0.6837	0.6869	0.6807
1492	2006.07.25 23:32	close	746	466.37	0.6835	0.6869	0.6807	18646.10	2350494.87
1493	2006.07.26 00:20	buy	747	470.10	0.6834	0.6802	0.6864
1494	2006.07.26 09:45	close	747	470.10	0.6832	0.6802	0.6864	-18791.78	2331703.09
1495	2006.07.26 22:02	sell	748	466.34	0.6853	0.6885	0.6823
1496	2006.07.27 07:53	close	748	466.34	0.6858	0.6885	0.6823	-44932.61	2286770.47
1497	2006.07.28 22:03	sell	749	457.35	0.6844	0.6876	0.6814
1498	2006.07.31 04:12	close	749	457.35	0.6845	0.6876	0.6814	-8592.64	2278177.84
1499	2006.08.01 00:43	sell	750	455.64	0.6837	0.6869	0.6807
1500	2006.08.01 01:40	close	750	455.64	0.6835	0.6869	0.6807	18217.11	2296394.95
1501	2006.08.01 22:13	sell	751	459.28	0.6835	0.6867	0.6805
1502	2006.08.02 00:42	close	751	459.28	0.6833	0.6867	0.6805	18913.22	2315308.17
1503	2006.08.02 22:56	buy	752	463.06	0.6812	0.6780	0.6842
1504	2006.08.03 00:55	close	752	463.06	0.6814	0.6780	0.6842	6575.89	2321884.06
1505	2006.08.03 22:22	sell	753	464.38	0.6785	0.6817	0.6755
1506	2006.08.03 22:35	close	753	464.38	0.6783	0.6817	0.6755	18566.54	2340450.60
1507	2006.08.03 23:43	buy	754	468.09	0.6780	0.6748	0.6810
1508	2006.08.03 23:45	close	754	468.09	0.6782	0.6748	0.6810	18711.46	2359162.06
1509	2006.08.07 23:45	buy	755	471.83	0.6732	0.6700	0.6762