Strategy Tester Report
Evangelion_V_1
AlpariUK-Demo (Build 216)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2004.06.17 09:45 - 2008.07.17 21:30
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersOrderOptions="-------- Orders options --------"; Lots=0; LotsPercent=20; UseAutosettings=false; TakeProfit=30; TryTakeProfit=false; StopLoss=30; CheckFreezLevel=true; MinProfitValue=2; TradeOptions="-------- Trade options --------"; ChannelBars=18; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=false; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=1; OpenHour2=22; CloseHour2=24;
Bars in test99833Ticks modelled3590207Modelling quality89.91%
Mismatched charts errors1
Initial deposit10000.00
Total net profit39334841.38Gross profit60441201.26Gross loss-21106359.88
Profit factor2.86Expected payoff28880.21
Absolute drawdown79.95Maximal drawdown3614658.74 (11.31%)Relative drawdown24.82% (3236178.45)
Total trades1362Short positions (won %)716 (88.97%)Long positions (won %)646 (89.16%)
Profit trades (% of total)1213 (89.06%)Loss trades (% of total)149 (10.94%)
Largestprofit trade1962209.15loss trade-2245266.90
Averageprofit trade49827.87loss trade-141653.42
Maximumconsecutive wins (profit in money)115 (25833.78)consecutive losses (loss in money)3 (-2207514.55)
Maximalconsecutive profit (count of wins)6245012.24 (36)consecutive loss (count of losses)-2245266.90 (1)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.17 23:22buy12.000.65630.65310.6593
22004.06.17 23:28close12.000.65690.65310.6593239.8410239.84
32004.06.17 23:44buy22.050.65620.65300.6592
42004.06.18 00:20close22.050.65680.65300.6592228.2310468.07
52004.06.18 00:37buy32.090.65590.65270.6589
62004.06.18 00:44close32.090.65610.65270.658983.5510551.62
72004.06.18 00:45buy42.110.65590.65270.6589
82004.06.18 00:48close42.110.65620.65270.6589126.5110678.13
92004.06.18 00:49buy52.140.65590.65270.6589
102004.06.18 02:26close52.140.65620.65270.6589128.3110806.44
112004.06.18 22:09sell62.160.66040.66360.6574
122004.06.18 22:51close62.160.66010.66360.6574129.5310935.97
132004.06.21 00:14sell72.190.66070.66390.6577
142004.06.21 00:15close72.190.66040.66390.6577131.3411067.31
152004.06.21 00:20sell82.210.66070.66390.6577
162004.06.21 00:20close82.210.66030.66390.6577176.7211244.03
172004.06.21 22:00sell92.250.66150.66470.6585
182004.06.21 22:04close92.250.66130.66470.658589.9711334.00
192004.06.22 23:06sell102.270.66510.66830.6621
202004.06.23 12:39close102.270.66590.66830.6621-360.3110973.69
212004.06.23 22:23sell112.190.66550.66870.6625
222004.06.23 23:31close112.190.66530.66870.662587.5811061.27
232004.06.25 00:18sell122.210.66730.67050.6643
242004.06.25 02:16close122.210.66710.67050.664388.3611149.63
252004.06.28 22:59buy132.230.66570.66250.6687
262004.06.29 00:13close132.230.66590.66250.668769.9911219.62
272004.06.29 23:01buy142.240.66830.66510.6713
282004.06.29 23:14close142.240.66850.66510.671389.5411309.16
292004.06.29 23:40buy152.260.66810.66490.6711
302004.06.30 00:05close152.260.66830.66490.671170.9311380.09
312004.06.30 23:41buy162.280.66970.66650.6727
322004.07.01 01:43close162.280.66990.66650.672732.3711412.47
332004.07.01 22:11buy172.280.66820.66500.6712
342004.07.02 02:02close172.280.66830.66500.671225.9911438.46
352004.07.02 22:54sell182.290.67250.67570.6695
362004.07.02 22:54close182.290.67220.67570.6695137.3111575.77
372004.07.02 22:59sell192.320.67250.67570.6695
382004.07.05 00:41close192.320.67220.67570.6695141.8911717.66
392004.07.06 00:26sell202.340.67200.67520.6690
402004.07.06 00:27close202.340.67180.67520.669093.5611811.22
412004.07.07 23:07buy212.360.66630.66310.6693
422004.07.07 23:09close212.360.66660.66310.6693141.5011952.72
432004.07.07 23:20buy222.390.66630.66310.6693
442004.07.07 23:33close222.390.66660.66310.6693143.3112096.03
452004.07.07 23:34buy232.420.66620.66300.6692
462004.07.07 23:53close232.420.66640.66300.669296.7512192.78
472004.07.08 00:27sell242.440.66690.67010.6639
482004.07.08 03:12close242.440.66670.67010.663997.5612290.34
492004.07.09 00:30sell252.460.66990.67310.6669
502004.07.09 00:54close252.460.66970.67310.666998.3512388.69
512004.07.09 22:00buy262.480.66730.66410.6703
522004.07.09 22:59close262.480.66750.66410.670399.1512487.84
532004.07.12 22:36sell272.500.66570.66890.6627
542004.07.13 02:57close272.500.66550.66890.6627102.9512590.79
552004.07.13 22:07sell282.520.66420.66740.6612
562004.07.13 22:44close282.520.66400.66740.6612100.7512691.54
572004.07.13 23:26sell292.540.66430.66750.6613
582004.07.13 23:31close292.540.66400.66750.6613152.3112843.85
592004.07.14 00:32sell302.570.66430.66750.6613
602004.07.14 00:47close302.570.66400.66750.6613154.1112997.96
612004.07.14 23:42buy312.600.66670.66350.6697
622004.07.14 23:42close312.600.66690.66350.6697103.9313101.89
632004.07.15 00:18buy322.620.66670.66350.6697
642004.07.15 00:20close322.620.66690.66350.6697104.7413206.63
652004.07.15 22:11buy332.640.66630.66310.6693
662004.07.15 22:20close332.640.66660.66310.6693158.2813364.91
672004.07.15 23:25sell342.670.66710.67030.6641
682004.07.15 23:26close342.670.66680.67030.6641160.1213525.03
692004.07.19 00:00buy352.710.66400.66080.6670
702004.07.19 00:47close352.710.66420.66080.6670108.3413633.37
712004.07.19 00:59buy362.730.66400.66080.6670
722004.07.19 02:14close362.730.66420.66080.6670109.1313742.50
732004.07.19 22:32sell372.750.66600.66920.6630
742004.07.19 23:43close372.750.66570.66920.6630164.8913907.39
752004.07.21 23:41sell382.780.66660.66980.6636
762004.07.21 23:44close382.780.66630.66980.6636166.7214074.11
772004.07.22 00:04sell392.810.66660.66980.6636
782004.07.22 00:07close392.810.66630.66980.6636168.5114242.62
792004.07.22 00:16sell402.850.66670.66990.6637
802004.07.22 00:17close402.850.66640.66990.6637170.9114413.53
812004.07.22 00:17sell412.880.66660.66980.6636
822004.07.22 00:21close412.880.66630.66980.6636172.6914586.22
832004.07.22 22:32sell422.920.66470.66790.6617
842004.07.22 23:08close422.920.66450.66790.6617116.7414702.96
852004.07.23 00:26buy432.940.66400.66080.6670
862004.07.23 00:31close432.940.66430.66080.6670176.2614879.22
872004.07.23 00:37buy442.980.66400.66080.6670
882004.07.23 00:40close442.980.66440.66080.6670238.2315117.45
892004.07.23 22:00buy453.020.66040.65720.6634
902004.07.23 22:09close453.020.66060.65720.6634120.7215238.17
912004.07.23 22:16buy463.050.66040.65720.6634
922004.07.26 00:03close463.050.66090.65720.6634278.6015516.76
932004.07.27 00:23buy473.100.65910.65590.6621
942004.07.27 00:29close473.100.65930.65590.6621123.9415640.70
952004.07.27 00:36buy483.130.65910.65590.6621
962004.07.27 00:37close483.130.65940.65590.6621187.6715828.37
972004.07.27 00:42buy493.170.65910.65590.6621
982004.07.27 00:54close493.170.65940.65590.6621190.0716018.44
992004.07.28 00:18sell503.200.66210.66530.6591
1002004.07.28 00:20close503.200.66170.66530.6591255.8916274.33
1012004.07.28 00:26sell513.250.66200.66520.6590
1022004.07.28 00:26close513.250.66160.66520.6590259.8716534.20
1032004.07.28 00:28sell523.310.66200.66520.6590
1042004.07.28 00:30close523.310.66180.66520.6590132.3416666.54
1052004.07.28 22:29buy533.330.66050.65730.6635
1062004.07.28 23:26close533.330.66070.65730.6635133.1316799.67
1072004.07.29 22:05buy543.360.66220.65900.6652
1082004.07.29 22:17close543.360.66240.65900.6652134.3216933.99
1092004.07.30 00:10buy553.390.66220.65900.6652
1102004.07.30 02:28close553.390.66250.65900.6652203.2717137.26
1112004.07.30 22:11buy563.430.66010.65690.6631
1122004.07.30 22:50close563.430.66040.65690.6631205.6617342.92
1132004.08.02 00:00sell573.470.66130.66450.6583
1142004.08.02 00:47close573.470.66110.66450.6583138.7717481.69
1152004.08.02 22:00buy583.500.65800.65480.6610
1162004.08.02 23:06close583.500.65830.65480.6610209.8417691.53
1172004.08.02 23:32sell593.540.65860.66180.6556
1182004.08.02 23:33close593.540.65830.66180.6556212.2917903.82
1192004.08.02 23:40sell603.580.65860.66180.6556
1202004.08.02 23:43close603.580.65840.66180.6556143.1318046.95
1212004.08.02 23:44sell613.610.65860.66180.6556
1222004.08.02 23:44close613.610.65830.66180.6556216.4818263.43
1232004.08.02 23:48sell623.650.65880.66200.6558
1242004.08.02 23:49close623.650.65860.66200.6558145.9318409.36
1252004.08.02 23:51sell633.680.65880.66200.6558
1262004.08.02 23:51close633.680.65850.66200.6558220.7018630.06
1272004.08.02 23:56sell643.730.65880.66200.6558
1282004.08.02 23:56close643.730.65850.66200.6558223.6918853.75
1292004.08.02 23:58sell653.770.65870.66190.6557
1302004.08.03 02:22close653.770.65840.66190.6557230.6119084.36
1312004.08.03 22:43buy663.820.66010.65690.6631
1322004.08.03 23:05close663.820.66030.65690.6631152.7119237.07
1332004.08.03 23:06sell673.850.66060.66380.6576
1342004.08.03 23:06close673.850.66030.66380.6576230.8619467.93
1352004.08.03 23:30sell683.890.66060.66380.6576
1362004.08.03 23:30close683.890.66040.66380.6576155.5319623.46
1372004.08.03 23:31sell693.920.66060.66380.6576
1382004.08.03 23:32close693.920.66030.66380.6576235.0519858.51
1392004.08.03 23:34sell703.970.66060.66380.6576
1402004.08.03 23:35close703.970.66030.66380.6576238.1020096.61
1412004.08.03 23:35sell714.020.66060.66380.6576
1422004.08.03 23:35close714.020.66030.66380.6576241.0920337.70
1432004.08.03 23:36sell724.070.66060.66380.6576
1442004.08.03 23:37close724.070.66040.66380.6576162.7220500.42
1452004.08.03 23:59sell734.100.66060.66380.6576
1462004.08.04 00:00close734.100.66040.66380.6576168.8420669.26
1472004.08.04 00:08sell744.130.66070.66390.6577
1482004.08.04 00:08close744.130.66040.66390.6577247.6820916.94
1492004.08.04 00:09sell754.180.66070.66390.6577
1502004.08.04 00:13close754.180.66040.66390.6577250.6821167.62
1512004.08.04 00:16sell764.230.66070.66390.6577
1522004.08.04 00:24close764.230.66030.66390.6577338.2021505.82
1532004.08.04 00:26sell774.300.66070.66390.6577
1542004.08.04 00:28close774.300.66040.66390.6577257.8421763.66
1552004.08.04 00:32sell784.350.66080.66400.6578
1562004.08.04 00:34close784.350.66060.66400.6578173.9121937.57
1572004.08.04 00:38sell794.390.66080.66400.6578
1582004.08.04 00:38close794.390.66050.66400.6578263.2522200.82
1592004.08.04 00:46sell804.440.66090.66410.6579
1602004.08.04 00:46close804.440.66050.66410.6579355.0222555.84
1612004.08.04 00:52sell814.510.66080.66400.6578
1622004.08.04 00:53close814.510.66060.66400.6578180.3322736.17
1632004.08.04 23:39sell824.550.66040.66360.6574
1642004.08.04 23:40close824.550.66010.66360.6574272.8323009.00
1652004.08.05 00:41sell834.600.66040.66360.6574
1662004.08.05 02:49close834.600.66010.66360.6574275.8723284.87
1672004.08.05 22:04sell844.660.66110.66430.6581
1682004.08.06 00:41close844.660.66070.66430.6581378.1323663.00
1692004.08.09 00:52buy854.730.66590.66270.6689
1702004.08.09 00:57close854.730.66610.66270.6689189.0823852.08
1712004.08.09 22:07sell864.770.66700.67020.6640
1722004.08.09 22:25close864.770.66680.67020.6640190.7124042.79
1732004.08.09 23:08buy874.810.66620.66300.6692
1742004.08.09 23:09close874.810.66640.66300.6692192.2824235.07
1752004.08.10 00:16sell884.850.66710.67030.6641
1762004.08.10 00:16close884.850.66670.67030.6641387.7624622.83
1772004.08.10 00:21sell894.920.66700.67020.6640
1782004.08.10 00:22close894.920.66670.67020.6640295.0724917.90
1792004.08.10 22:01sell904.980.67000.67320.6670
1802004.08.10 22:24close904.980.66970.67320.6670298.6125216.51
1812004.08.11 23:47sell915.040.66800.67120.6650
1822004.08.11 23:48close915.040.66780.67120.6650201.5125418.02
1832004.08.11 23:59sell925.080.66800.67120.6650
1842004.08.12 00:00close925.080.66770.67120.6650322.9025740.92
1852004.08.12 00:09sell935.150.66800.67120.6650
1862004.08.12 00:11close935.150.66780.67120.6650205.9025946.82
1872004.08.12 00:13sell945.190.66800.67120.6650
1882004.08.12 00:14close945.190.66780.67120.6650207.5026154.32
1892004.08.12 00:16sell955.230.66800.67120.6650
1902004.08.12 00:17close955.230.66770.67120.6650313.6326467.95
1912004.08.12 00:30buy965.290.66750.66430.6705
1922004.08.12 03:19close965.290.66770.66430.6705211.4726679.42
1932004.08.12 22:00sell975.340.67250.67570.6695
1942004.08.12 22:09close975.340.67220.67570.6695320.1926999.61
1952004.08.13 00:27buy985.400.67130.66810.6743
1962004.08.13 00:30close985.400.67150.66810.6743215.8727215.48
1972004.08.13 00:42buy995.440.67130.66810.6743
1982004.08.13 00:44close995.440.67160.66810.6743326.1727541.65
1992004.08.13 00:44buy1005.510.67130.66810.6743
2002004.08.13 01:50close1005.510.67160.66810.6743330.3827872.03
2012004.08.16 23:00sell1015.570.67170.67490.6687
2022004.08.16 23:02close1015.570.67150.67490.6687222.6928094.72
2032004.08.16 23:07sell1025.620.67180.67500.6688
2042004.08.16 23:14close1025.620.67150.67500.6688336.9828431.70
2052004.08.16 23:18sell1035.690.67180.67500.6688
2062004.08.16 23:23close1035.690.67150.67500.6688341.1928772.89
2072004.08.17 00:08sell1045.750.67180.67500.6688
2082004.08.17 00:08close1045.750.67150.67500.6688344.7829117.67
2092004.08.17 22:01sell1055.820.67570.67890.6727
2102004.08.17 23:07close1055.820.67550.67890.6727232.6929350.36
2112004.08.17 23:08sell1065.870.67580.67900.6728
2122004.08.17 23:10close1065.870.67550.67900.6728351.9929702.35
2132004.08.17 23:22sell1075.940.67590.67910.6729
2142004.08.17 23:24close1075.940.67570.67910.6729237.4829939.83
2152004.08.17 23:32sell1085.990.67590.67910.6729
2162004.08.17 23:36close1085.990.67560.67910.6729359.2230299.05
2172004.08.17 23:42sell1096.060.67590.67910.6729
2182004.08.18 00:07close1096.060.67560.67910.6729370.6330669.68
2192004.08.19 23:51sell1106.130.67520.67840.6722
2202004.08.20 01:02close1106.130.67490.67840.6722374.9231044.60
2212004.08.20 22:00sell1116.210.67730.68050.6743
2222004.08.20 22:41close1116.210.67710.68050.6743248.2831292.88
2232004.08.24 23:03buy1126.260.67370.67050.6767
2242004.08.24 23:40close1126.260.67390.67050.6767250.2431543.12
2252004.08.25 00:02buy1136.310.67370.67050.6767
2262004.08.25 00:27close1136.310.67390.67050.6767252.2431795.36
2272004.08.25 00:34buy1146.360.67370.67050.6767
2282004.08.25 00:38close1146.360.67390.67050.6767254.2432049.60
2292004.08.25 00:55buy1156.410.67370.67050.6767
2302004.08.25 00:59close1156.410.67390.67050.6767256.2332305.83
2312004.08.25 23:58sell1166.460.67290.67610.6699
2322004.08.26 01:17close1166.460.67260.67610.6699410.5932716.42
2332004.08.26 23:17buy1176.540.67330.67010.6763
2342004.08.26 23:33close1176.540.67350.67010.6763261.4432977.86
2352004.08.27 22:46buy1186.600.67060.66740.6736
2362004.08.30 00:03close1186.600.67090.66740.6736338.9933316.85
2372004.08.30 00:23buy1196.660.67060.66740.6736
2382004.08.30 00:27close1196.660.67090.66740.6736399.2933716.14
2392004.08.30 00:39buy1206.740.67060.66740.6736
2402004.08.30 00:57close1206.740.67100.66740.6736538.8234254.96
2412004.08.31 22:34sell1216.850.67620.67940.6732
2422004.08.31 22:34close1216.850.67560.67940.6732821.5935076.55
2432004.09.01 00:07buy1227.020.67490.67170.6779
2442004.09.01 00:07close1227.020.67520.67170.6779420.9035497.45
2452004.09.02 22:00sell1237.100.67980.68300.6768
2462004.09.03 00:26close1237.100.67950.68300.6768434.2635931.71
2472004.09.03 22:35buy1247.190.67840.67520.6814
2482004.09.03 22:50close1247.190.67870.67520.6814431.1136362.82
2492004.09.07 22:00sell1257.270.68230.68550.6793
2502004.09.08 00:33close1257.270.68200.68550.6793444.6536807.46
2512004.09.08 00:56buy1267.360.68140.67820.6844
2522004.09.08 13:37s/l1267.360.67820.67820.6844-4707.3832100.08
2532004.09.08 23:11sell1276.420.68190.68510.6789
2542004.09.08 23:59close1276.420.68160.68510.6789385.0432485.12
2552004.09.09 22:17sell1286.500.68370.68690.6807
2562004.09.09 23:47close1286.500.68340.68690.6807389.8132874.93
2572004.09.10 22:14buy1296.570.68250.67930.6855
2582004.09.13 00:47close1296.570.68270.67930.6855206.1933081.13
2592004.09.13 23:07buy1306.620.68230.67910.6853
2602004.09.14 08:16close1306.620.68220.67910.6853-189.1732891.96
2612004.09.14 23:49sell1316.580.68220.68540.6792
2622004.09.14 23:53close1316.580.68190.68540.6792394.6033286.56
2632004.09.17 00:00sell1326.660.67960.68280.6766
2642004.09.17 01:10close1326.660.67940.68280.6766266.2733552.83
2652004.09.17 22:31sell1336.710.67940.68260.6764
2662004.09.20 00:11close1336.710.67920.68260.6764276.3233829.16
2672004.09.20 23:26sell1346.770.68180.68500.6788
2682004.09.20 23:30close1346.770.68150.68500.6788405.9334235.09
2692004.09.22 22:04sell1356.850.68380.68700.6808
2702004.09.22 22:51close1356.850.68350.68700.6808410.7734645.86
2712004.09.22 23:39sell1366.930.68400.68720.6810
2722004.09.23 00:55close1366.930.68370.68720.6810440.4535086.31
2732004.09.24 22:07sell1377.020.68010.68330.6771
2742004.09.24 22:07close1377.020.67990.68330.6771280.6635366.97
2752004.09.27 00:20sell1387.070.68010.68330.6771
2762004.09.27 03:00close1387.070.67990.68330.6771282.6735649.64
2772004.09.28 23:31buy1397.130.67930.67610.6823
2782004.09.28 23:41close1397.130.67960.67610.6823427.5236077.16
2792004.09.29 00:59buy1407.220.67930.67610.6823
2802004.09.29 04:30close1407.220.67950.67610.6823288.6236365.78
2812004.09.29 22:04sell1417.270.68510.68830.6821
2822004.09.29 23:11close1417.270.68490.68830.6821290.6836656.46
2832004.09.29 23:49sell1427.330.68530.68850.6823
2842004.09.29 23:54close1427.330.68510.68850.6823293.0636949.52
2852004.09.30 23:15sell1437.390.68630.68950.6833
2862004.09.30 23:22close1437.390.68610.68950.6833295.4937245.01
2872004.10.01 00:08buy1447.450.68580.68260.6888
2882004.10.01 03:43close1447.450.68600.68260.6888297.8337542.84
2892004.10.06 22:47buy1457.510.69040.68720.6934
2902004.10.07 08:01close1457.510.69030.68720.6934-343.6837199.16
2912004.10.07 22:49buy1467.440.68910.68590.6921
2922004.10.08 00:16close1467.440.68930.68590.6921233.5937432.75
2932004.10.08 00:43sell1477.490.68950.69270.6865
2942004.10.08 11:08close1477.490.68970.69270.6865-299.4537133.30
2952004.10.08 22:32buy1487.430.69100.68780.6940
2962004.10.08 22:33close1487.430.69130.68780.6940445.5137578.81
2972004.10.08 22:41buy1497.520.69130.68810.6943
2982004.10.11 00:00close1497.520.69190.68810.6943837.1338415.94
2992004.10.11 00:50buy1507.680.68970.68650.6927
3002004.10.11 00:50close1507.680.69140.68650.69272609.5141025.45
3012004.10.13 23:26sell1518.210.68830.69150.6853
3022004.10.13 23:55close1518.210.68810.69150.6853328.2441353.69
3032004.10.14 00:58sell1528.270.68840.69160.6854
3042004.10.14 01:07close1528.270.68810.69160.6854495.8941849.58
3052004.10.14 23:00buy1538.370.68900.68580.6920
3062004.10.15 00:00close1538.370.68920.68580.6920262.6742112.25
3072004.10.15 22:01sell1548.420.69180.69500.6888
3082004.10.15 22:15close1548.420.69160.69500.6888336.6442448.89
3092004.10.18 23:18sell1558.490.69490.69810.6919
3102004.10.18 23:38close1558.490.69460.69810.6919509.1142958.00
3112004.10.22 00:23sell1568.590.69040.69360.6874
3122004.10.22 02:11close1568.590.69010.69360.6874515.0843473.08
3132004.10.25 00:00sell1578.690.69450.69770.6915
3142004.10.25 03:35close1578.690.69430.69770.6915347.4843820.56
3152004.10.26 22:04sell1588.760.69540.69860.6924
3162004.10.26 23:38close1588.760.69500.69860.6924700.4244520.98
3172004.10.27 22:26sell1598.900.69510.69830.6921
3182004.10.27 23:04close1598.900.69480.69830.6921533.6445054.62
3192004.10.27 23:13sell1609.010.69530.69850.6923
3202004.10.27 23:37close1609.010.69500.69850.6923540.3245594.94
3212004.10.27 23:52sell1619.120.69540.69860.6924
3222004.10.27 23:59close1619.120.69500.69860.6924729.2046324.14
3232004.10.29 00:21sell1629.260.69670.69990.6937
3242004.10.29 01:20close1629.260.69640.69990.6937555.3046879.44
3252004.10.29 22:29sell1639.380.69630.69950.6933
3262004.11.01 02:08close1639.380.69600.69950.6933573.7647453.20
3272004.11.02 22:32sell1649.490.69190.69510.6889
3282004.11.02 23:43close1649.490.69170.69510.6889379.5147832.71
3292004.11.04 00:37sell1659.570.69390.69710.6909
3302004.11.04 00:56close1659.570.69360.69710.6909573.9048406.61
3312004.11.04 00:58sell1669.680.69390.69710.6909
3322004.11.04 01:02close1669.680.69360.69710.6909580.4448987.05
3332004.11.05 22:23sell1679.800.69880.70200.6958
3342004.11.08 00:00close1679.800.69850.70200.6958599.3849586.43
3352004.11.08 22:00buy1689.920.69600.69280.6990
3362004.11.09 02:21close1689.920.69620.69280.6990311.2249897.66
3372004.11.09 22:36buy1699.980.69440.69120.6974
3382004.11.09 23:32close1699.980.69460.69120.6974398.9650296.62
3392004.11.09 23:42sell17010.060.69490.69810.6919
3402004.11.09 23:48close17010.060.69460.69810.6919603.2250899.84
3412004.11.10 00:44sell17110.180.69490.69810.6919
3422004.11.10 06:03close17110.180.69490.69810.6919-0.0550899.79
3432004.11.10 22:15buy17210.180.69780.69460.7008
3442004.11.10 22:17close17210.180.69810.69460.7008610.3551510.14
3452004.11.10 22:26buy17310.300.69770.69450.7007
3462004.11.10 23:00close17310.300.69790.69450.7007411.8551921.99
3472004.11.10 23:28buy17410.380.69770.69450.7007
3482004.11.10 23:53close17410.380.69790.69450.7007414.9552336.94
3492004.11.11 00:44buy17510.470.69760.69440.7006
3502004.11.11 01:03close17510.470.69780.69440.7006418.5852755.52
3512004.11.11 22:28buy17610.550.70030.69710.7033
3522004.11.11 22:32close17610.550.70050.69710.7033421.7253177.24
3532004.11.11 22:35buy17710.640.70030.69710.7033
3542004.11.11 22:47close17710.640.70060.69710.7033637.9153815.15
3552004.11.11 22:48sell17810.760.70070.70390.6977
3562004.11.11 23:03close17810.760.70030.70390.6977860.3754675.52
3572004.11.11 23:11buy17910.940.70020.69700.7032
3582004.11.11 23:15close17910.940.70040.69700.7032437.3155112.83
3592004.11.11 23:27buy18011.020.70010.69690.7031
3602004.11.11 23:55close18011.020.70040.69690.7031660.7055773.53
3612004.11.12 00:32buy18111.150.70000.69680.7030
3622004.11.12 00:36close18111.150.70020.69680.7030445.7156219.24
3632004.11.15 00:00sell18211.240.69890.70210.6959
3642004.11.15 02:11close18211.240.69870.70210.6959449.4356668.67
3652004.11.16 22:26buy18311.330.69900.69580.7020
3662004.11.16 23:30close18311.330.69920.69580.7020452.9157121.58
3672004.11.16 23:54buy18411.420.69870.69550.7017
3682004.11.17 00:30close18411.420.69900.69550.7017586.6457708.21
3692004.11.17 22:17buy18511.540.70090.69770.7039
3702004.11.17 23:59close18511.540.70120.69770.7039691.9858400.19
3712004.11.18 22:47sell18611.680.70050.70370.6975<