| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2004.06.17 09:45 - 2008.07.17 21:30 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | OrderOptions="-------- Orders options --------"; Lots=0; LotsPercent=20; UseAutosettings=false; TakeProfit=30; TryTakeProfit=false; StopLoss=30; CheckFreezLevel=true; MinProfitValue=2; TradeOptions="-------- Trade options --------"; ChannelBars=18; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=false; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=1; OpenHour2=22; CloseHour2=24; | ||||
| Bars in test | 99833 | Ticks modelled | 3590207 | Modelling quality | 89.91% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 39334841.38 | Gross profit | 60441201.26 | Gross loss | -21106359.88 |
| Profit factor | 2.86 | Expected payoff | 28880.21 | ||
| Absolute drawdown | 79.95 | Maximal drawdown | 3614658.74 (11.31%) | Relative drawdown | 24.82% (3236178.45) |
| Total trades | 1362 | Short positions (won %) | 716 (88.97%) | Long positions (won %) | 646 (89.16%) |
| Profit trades (% of total) | 1213 (89.06%) | Loss trades (% of total) | 149 (10.94%) | ||
| Largest | profit trade | 1962209.15 | loss trade | -2245266.90 | |
| Average | profit trade | 49827.87 | loss trade | -141653.42 | |
| Maximum | consecutive wins (profit in money) | 115 (25833.78) | consecutive losses (loss in money) | 3 (-2207514.55) | |
| Maximal | consecutive profit (count of wins) | 6245012.24 (36) | consecutive loss (count of losses) | -2245266.90 (1) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.17 23:22 | buy | 1 | 2.00 | 0.6563 | 0.6531 | 0.6593 | ||
| 2 | 2004.06.17 23:28 | close | 1 | 2.00 | 0.6569 | 0.6531 | 0.6593 | 239.84 | 10239.84 |
| 3 | 2004.06.17 23:44 | buy | 2 | 2.05 | 0.6562 | 0.6530 | 0.6592 | ||
| 4 | 2004.06.18 00:20 | close | 2 | 2.05 | 0.6568 | 0.6530 | 0.6592 | 228.23 | 10468.07 |
| 5 | 2004.06.18 00:37 | buy | 3 | 2.09 | 0.6559 | 0.6527 | 0.6589 | ||
| 6 | 2004.06.18 00:44 | close | 3 | 2.09 | 0.6561 | 0.6527 | 0.6589 | 83.55 | 10551.62 |
| 7 | 2004.06.18 00:45 | buy | 4 | 2.11 | 0.6559 | 0.6527 | 0.6589 | ||
| 8 | 2004.06.18 00:48 | close | 4 | 2.11 | 0.6562 | 0.6527 | 0.6589 | 126.51 | 10678.13 |
| 9 | 2004.06.18 00:49 | buy | 5 | 2.14 | 0.6559 | 0.6527 | 0.6589 | ||
| 10 | 2004.06.18 02:26 | close | 5 | 2.14 | 0.6562 | 0.6527 | 0.6589 | 128.31 | 10806.44 |
| 11 | 2004.06.18 22:09 | sell | 6 | 2.16 | 0.6604 | 0.6636 | 0.6574 | ||
| 12 | 2004.06.18 22:51 | close | 6 | 2.16 | 0.6601 | 0.6636 | 0.6574 | 129.53 | 10935.97 |
| 13 | 2004.06.21 00:14 | sell | 7 | 2.19 | 0.6607 | 0.6639 | 0.6577 | ||
| 14 | 2004.06.21 00:15 | close | 7 | 2.19 | 0.6604 | 0.6639 | 0.6577 | 131.34 | 11067.31 |
| 15 | 2004.06.21 00:20 | sell | 8 | 2.21 | 0.6607 | 0.6639 | 0.6577 | ||
| 16 | 2004.06.21 00:20 | close | 8 | 2.21 | 0.6603 | 0.6639 | 0.6577 | 176.72 | 11244.03 |
| 17 | 2004.06.21 22:00 | sell | 9 | 2.25 | 0.6615 | 0.6647 | 0.6585 | ||
| 18 | 2004.06.21 22:04 | close | 9 | 2.25 | 0.6613 | 0.6647 | 0.6585 | 89.97 | 11334.00 |
| 19 | 2004.06.22 23:06 | sell | 10 | 2.27 | 0.6651 | 0.6683 | 0.6621 | ||
| 20 | 2004.06.23 12:39 | close | 10 | 2.27 | 0.6659 | 0.6683 | 0.6621 | -360.31 | 10973.69 |
| 21 | 2004.06.23 22:23 | sell | 11 | 2.19 | 0.6655 | 0.6687 | 0.6625 | ||
| 22 | 2004.06.23 23:31 | close | 11 | 2.19 | 0.6653 | 0.6687 | 0.6625 | 87.58 | 11061.27 |
| 23 | 2004.06.25 00:18 | sell | 12 | 2.21 | 0.6673 | 0.6705 | 0.6643 | ||
| 24 | 2004.06.25 02:16 | close | 12 | 2.21 | 0.6671 | 0.6705 | 0.6643 | 88.36 | 11149.63 |
| 25 | 2004.06.28 22:59 | buy | 13 | 2.23 | 0.6657 | 0.6625 | 0.6687 | ||
| 26 | 2004.06.29 00:13 | close | 13 | 2.23 | 0.6659 | 0.6625 | 0.6687 | 69.99 | 11219.62 |
| 27 | 2004.06.29 23:01 | buy | 14 | 2.24 | 0.6683 | 0.6651 | 0.6713 | ||
| 28 | 2004.06.29 23:14 | close | 14 | 2.24 | 0.6685 | 0.6651 | 0.6713 | 89.54 | 11309.16 |
| 29 | 2004.06.29 23:40 | buy | 15 | 2.26 | 0.6681 | 0.6649 | 0.6711 | ||
| 30 | 2004.06.30 00:05 | close | 15 | 2.26 | 0.6683 | 0.6649 | 0.6711 | 70.93 | 11380.09 |
| 31 | 2004.06.30 23:41 | buy | 16 | 2.28 | 0.6697 | 0.6665 | 0.6727 | ||
| 32 | 2004.07.01 01:43 | close | 16 | 2.28 | 0.6699 | 0.6665 | 0.6727 | 32.37 | 11412.47 |
| 33 | 2004.07.01 22:11 | buy | 17 | 2.28 | 0.6682 | 0.6650 | 0.6712 | ||
| 34 | 2004.07.02 02:02 | close | 17 | 2.28 | 0.6683 | 0.6650 | 0.6712 | 25.99 | 11438.46 |
| 35 | 2004.07.02 22:54 | sell | 18 | 2.29 | 0.6725 | 0.6757 | 0.6695 | ||
| 36 | 2004.07.02 22:54 | close | 18 | 2.29 | 0.6722 | 0.6757 | 0.6695 | 137.31 | 11575.77 |
| 37 | 2004.07.02 22:59 | sell | 19 | 2.32 | 0.6725 | 0.6757 | 0.6695 | ||
| 38 | 2004.07.05 00:41 | close | 19 | 2.32 | 0.6722 | 0.6757 | 0.6695 | 141.89 | 11717.66 |
| 39 | 2004.07.06 00:26 | sell | 20 | 2.34 | 0.6720 | 0.6752 | 0.6690 | ||
| 40 | 2004.07.06 00:27 | close | 20 | 2.34 | 0.6718 | 0.6752 | 0.6690 | 93.56 | 11811.22 |
| 41 | 2004.07.07 23:07 | buy | 21 | 2.36 | 0.6663 | 0.6631 | 0.6693 | ||
| 42 | 2004.07.07 23:09 | close | 21 | 2.36 | 0.6666 | 0.6631 | 0.6693 | 141.50 | 11952.72 |
| 43 | 2004.07.07 23:20 | buy | 22 | 2.39 | 0.6663 | 0.6631 | 0.6693 | ||
| 44 | 2004.07.07 23:33 | close | 22 | 2.39 | 0.6666 | 0.6631 | 0.6693 | 143.31 | 12096.03 |
| 45 | 2004.07.07 23:34 | buy | 23 | 2.42 | 0.6662 | 0.6630 | 0.6692 | ||
| 46 | 2004.07.07 23:53 | close | 23 | 2.42 | 0.6664 | 0.6630 | 0.6692 | 96.75 | 12192.78 |
| 47 | 2004.07.08 00:27 | sell | 24 | 2.44 | 0.6669 | 0.6701 | 0.6639 | ||
| 48 | 2004.07.08 03:12 | close | 24 | 2.44 | 0.6667 | 0.6701 | 0.6639 | 97.56 | 12290.34 |
| 49 | 2004.07.09 00:30 | sell | 25 | 2.46 | 0.6699 | 0.6731 | 0.6669 | ||
| 50 | 2004.07.09 00:54 | close | 25 | 2.46 | 0.6697 | 0.6731 | 0.6669 | 98.35 | 12388.69 |
| 51 | 2004.07.09 22:00 | buy | 26 | 2.48 | 0.6673 | 0.6641 | 0.6703 | ||
| 52 | 2004.07.09 22:59 | close | 26 | 2.48 | 0.6675 | 0.6641 | 0.6703 | 99.15 | 12487.84 |
| 53 | 2004.07.12 22:36 | sell | 27 | 2.50 | 0.6657 | 0.6689 | 0.6627 | ||
| 54 | 2004.07.13 02:57 | close | 27 | 2.50 | 0.6655 | 0.6689 | 0.6627 | 102.95 | 12590.79 |
| 55 | 2004.07.13 22:07 | sell | 28 | 2.52 | 0.6642 | 0.6674 | 0.6612 | ||
| 56 | 2004.07.13 22:44 | close | 28 | 2.52 | 0.6640 | 0.6674 | 0.6612 | 100.75 | 12691.54 |
| 57 | 2004.07.13 23:26 | sell | 29 | 2.54 | 0.6643 | 0.6675 | 0.6613 | ||
| 58 | 2004.07.13 23:31 | close | 29 | 2.54 | 0.6640 | 0.6675 | 0.6613 | 152.31 | 12843.85 |
| 59 | 2004.07.14 00:32 | sell | 30 | 2.57 | 0.6643 | 0.6675 | 0.6613 | ||
| 60 | 2004.07.14 00:47 | close | 30 | 2.57 | 0.6640 | 0.6675 | 0.6613 | 154.11 | 12997.96 |
| 61 | 2004.07.14 23:42 | buy | 31 | 2.60 | 0.6667 | 0.6635 | 0.6697 | ||
| 62 | 2004.07.14 23:42 | close | 31 | 2.60 | 0.6669 | 0.6635 | 0.6697 | 103.93 | 13101.89 |
| 63 | 2004.07.15 00:18 | buy | 32 | 2.62 | 0.6667 | 0.6635 | 0.6697 | ||
| 64 | 2004.07.15 00:20 | close | 32 | 2.62 | 0.6669 | 0.6635 | 0.6697 | 104.74 | 13206.63 |
| 65 | 2004.07.15 22:11 | buy | 33 | 2.64 | 0.6663 | 0.6631 | 0.6693 | ||
| 66 | 2004.07.15 22:20 | close | 33 | 2.64 | 0.6666 | 0.6631 | 0.6693 | 158.28 | 13364.91 |
| 67 | 2004.07.15 23:25 | sell | 34 | 2.67 | 0.6671 | 0.6703 | 0.6641 | ||
| 68 | 2004.07.15 23:26 | close | 34 | 2.67 | 0.6668 | 0.6703 | 0.6641 | 160.12 | 13525.03 |
| 69 | 2004.07.19 00:00 | buy | 35 | 2.71 | 0.6640 | 0.6608 | 0.6670 | ||
| 70 | 2004.07.19 00:47 | close | 35 | 2.71 | 0.6642 | 0.6608 | 0.6670 | 108.34 | 13633.37 |
| 71 | 2004.07.19 00:59 | buy | 36 | 2.73 | 0.6640 | 0.6608 | 0.6670 | ||
| 72 | 2004.07.19 02:14 | close | 36 | 2.73 | 0.6642 | 0.6608 | 0.6670 | 109.13 | 13742.50 |
| 73 | 2004.07.19 22:32 | sell | 37 | 2.75 | 0.6660 | 0.6692 | 0.6630 | ||
| 74 | 2004.07.19 23:43 | close | 37 | 2.75 | 0.6657 | 0.6692 | 0.6630 | 164.89 | 13907.39 |
| 75 | 2004.07.21 23:41 | sell | 38 | 2.78 | 0.6666 | 0.6698 | 0.6636 | ||
| 76 | 2004.07.21 23:44 | close | 38 | 2.78 | 0.6663 | 0.6698 | 0.6636 | 166.72 | 14074.11 |
| 77 | 2004.07.22 00:04 | sell | 39 | 2.81 | 0.6666 | 0.6698 | 0.6636 | ||
| 78 | 2004.07.22 00:07 | close | 39 | 2.81 | 0.6663 | 0.6698 | 0.6636 | 168.51 | 14242.62 |
| 79 | 2004.07.22 00:16 | sell | 40 | 2.85 | 0.6667 | 0.6699 | 0.6637 | ||
| 80 | 2004.07.22 00:17 | close | 40 | 2.85 | 0.6664 | 0.6699 | 0.6637 | 170.91 | 14413.53 |
| 81 | 2004.07.22 00:17 | sell | 41 | 2.88 | 0.6666 | 0.6698 | 0.6636 | ||
| 82 | 2004.07.22 00:21 | close | 41 | 2.88 | 0.6663 | 0.6698 | 0.6636 | 172.69 | 14586.22 |
| 83 | 2004.07.22 22:32 | sell | 42 | 2.92 | 0.6647 | 0.6679 | 0.6617 | ||
| 84 | 2004.07.22 23:08 | close | 42 | 2.92 | 0.6645 | 0.6679 | 0.6617 | 116.74 | 14702.96 |
| 85 | 2004.07.23 00:26 | buy | 43 | 2.94 | 0.6640 | 0.6608 | 0.6670 | ||
| 86 | 2004.07.23 00:31 | close | 43 | 2.94 | 0.6643 | 0.6608 | 0.6670 | 176.26 | 14879.22 |
| 87 | 2004.07.23 00:37 | buy | 44 | 2.98 | 0.6640 | 0.6608 | 0.6670 | ||
| 88 | 2004.07.23 00:40 | close | 44 | 2.98 | 0.6644 | 0.6608 | 0.6670 | 238.23 | 15117.45 |
| 89 | 2004.07.23 22:00 | buy | 45 | 3.02 | 0.6604 | 0.6572 | 0.6634 | ||
| 90 | 2004.07.23 22:09 | close | 45 | 3.02 | 0.6606 | 0.6572 | 0.6634 | 120.72 | 15238.17 |
| 91 | 2004.07.23 22:16 | buy | 46 | 3.05 | 0.6604 | 0.6572 | 0.6634 | ||
| 92 | 2004.07.26 00:03 | close | 46 | 3.05 | 0.6609 | 0.6572 | 0.6634 | 278.60 | 15516.76 |
| 93 | 2004.07.27 00:23 | buy | 47 | 3.10 | 0.6591 | 0.6559 | 0.6621 | ||
| 94 | 2004.07.27 00:29 | close | 47 | 3.10 | 0.6593 | 0.6559 | 0.6621 | 123.94 | 15640.70 |
| 95 | 2004.07.27 00:36 | buy | 48 | 3.13 | 0.6591 | 0.6559 | 0.6621 | ||
| 96 | 2004.07.27 00:37 | close | 48 | 3.13 | 0.6594 | 0.6559 | 0.6621 | 187.67 | 15828.37 |
| 97 | 2004.07.27 00:42 | buy | 49 | 3.17 | 0.6591 | 0.6559 | 0.6621 | ||
| 98 | 2004.07.27 00:54 | close | 49 | 3.17 | 0.6594 | 0.6559 | 0.6621 | 190.07 | 16018.44 |
| 99 | 2004.07.28 00:18 | sell | 50 | 3.20 | 0.6621 | 0.6653 | 0.6591 | ||
| 100 | 2004.07.28 00:20 | close | 50 | 3.20 | 0.6617 | 0.6653 | 0.6591 | 255.89 | 16274.33 |
| 101 | 2004.07.28 00:26 | sell | 51 | 3.25 | 0.6620 | 0.6652 | 0.6590 | ||
| 102 | 2004.07.28 00:26 | close | 51 | 3.25 | 0.6616 | 0.6652 | 0.6590 | 259.87 | 16534.20 |
| 103 | 2004.07.28 00:28 | sell | 52 | 3.31 | 0.6620 | 0.6652 | 0.6590 | ||
| 104 | 2004.07.28 00:30 | close | 52 | 3.31 | 0.6618 | 0.6652 | 0.6590 | 132.34 | 16666.54 |
| 105 | 2004.07.28 22:29 | buy | 53 | 3.33 | 0.6605 | 0.6573 | 0.6635 | ||
| 106 | 2004.07.28 23:26 | close | 53 | 3.33 | 0.6607 | 0.6573 | 0.6635 | 133.13 | 16799.67 |
| 107 | 2004.07.29 22:05 | buy | 54 | 3.36 | 0.6622 | 0.6590 | 0.6652 | ||
| 108 | 2004.07.29 22:17 | close | 54 | 3.36 | 0.6624 | 0.6590 | 0.6652 | 134.32 | 16933.99 |
| 109 | 2004.07.30 00:10 | buy | 55 | 3.39 | 0.6622 | 0.6590 | 0.6652 | ||
| 110 | 2004.07.30 02:28 | close | 55 | 3.39 | 0.6625 | 0.6590 | 0.6652 | 203.27 | 17137.26 |
| 111 | 2004.07.30 22:11 | buy | 56 | 3.43 | 0.6601 | 0.6569 | 0.6631 | ||
| 112 | 2004.07.30 22:50 | close | 56 | 3.43 | 0.6604 | 0.6569 | 0.6631 | 205.66 | 17342.92 |
| 113 | 2004.08.02 00:00 | sell | 57 | 3.47 | 0.6613 | 0.6645 | 0.6583 | ||
| 114 | 2004.08.02 00:47 | close | 57 | 3.47 | 0.6611 | 0.6645 | 0.6583 | 138.77 | 17481.69 |
| 115 | 2004.08.02 22:00 | buy | 58 | 3.50 | 0.6580 | 0.6548 | 0.6610 | ||
| 116 | 2004.08.02 23:06 | close | 58 | 3.50 | 0.6583 | 0.6548 | 0.6610 | 209.84 | 17691.53 |
| 117 | 2004.08.02 23:32 | sell | 59 | 3.54 | 0.6586 | 0.6618 | 0.6556 | ||
| 118 | 2004.08.02 23:33 | close | 59 | 3.54 | 0.6583 | 0.6618 | 0.6556 | 212.29 | 17903.82 |
| 119 | 2004.08.02 23:40 | sell | 60 | 3.58 | 0.6586 | 0.6618 | 0.6556 | ||
| 120 | 2004.08.02 23:43 | close | 60 | 3.58 | 0.6584 | 0.6618 | 0.6556 | 143.13 | 18046.95 |
| 121 | 2004.08.02 23:44 | sell | 61 | 3.61 | 0.6586 | 0.6618 | 0.6556 | ||
| 122 | 2004.08.02 23:44 | close | 61 | 3.61 | 0.6583 | 0.6618 | 0.6556 | 216.48 | 18263.43 |
| 123 | 2004.08.02 23:48 | sell | 62 | 3.65 | 0.6588 | 0.6620 | 0.6558 | ||
| 124 | 2004.08.02 23:49 | close | 62 | 3.65 | 0.6586 | 0.6620 | 0.6558 | 145.93 | 18409.36 |
| 125 | 2004.08.02 23:51 | sell | 63 | 3.68 | 0.6588 | 0.6620 | 0.6558 | ||
| 126 | 2004.08.02 23:51 | close | 63 | 3.68 | 0.6585 | 0.6620 | 0.6558 | 220.70 | 18630.06 |
| 127 | 2004.08.02 23:56 | sell | 64 | 3.73 | 0.6588 | 0.6620 | 0.6558 | ||
| 128 | 2004.08.02 23:56 | close | 64 | 3.73 | 0.6585 | 0.6620 | 0.6558 | 223.69 | 18853.75 |
| 129 | 2004.08.02 23:58 | sell | 65 | 3.77 | 0.6587 | 0.6619 | 0.6557 | ||
| 130 | 2004.08.03 02:22 | close | 65 | 3.77 | 0.6584 | 0.6619 | 0.6557 | 230.61 | 19084.36 |
| 131 | 2004.08.03 22:43 | buy | 66 | 3.82 | 0.6601 | 0.6569 | 0.6631 | ||
| 132 | 2004.08.03 23:05 | close | 66 | 3.82 | 0.6603 | 0.6569 | 0.6631 | 152.71 | 19237.07 |
| 133 | 2004.08.03 23:06 | sell | 67 | 3.85 | 0.6606 | 0.6638 | 0.6576 | ||
| 134 | 2004.08.03 23:06 | close | 67 | 3.85 | 0.6603 | 0.6638 | 0.6576 | 230.86 | 19467.93 |
| 135 | 2004.08.03 23:30 | sell | 68 | 3.89 | 0.6606 | 0.6638 | 0.6576 | ||
| 136 | 2004.08.03 23:30 | close | 68 | 3.89 | 0.6604 | 0.6638 | 0.6576 | 155.53 | 19623.46 |
| 137 | 2004.08.03 23:31 | sell | 69 | 3.92 | 0.6606 | 0.6638 | 0.6576 | ||
| 138 | 2004.08.03 23:32 | close | 69 | 3.92 | 0.6603 | 0.6638 | 0.6576 | 235.05 | 19858.51 |
| 139 | 2004.08.03 23:34 | sell | 70 | 3.97 | 0.6606 | 0.6638 | 0.6576 | ||
| 140 | 2004.08.03 23:35 | close | 70 | 3.97 | 0.6603 | 0.6638 | 0.6576 | 238.10 | 20096.61 |
| 141 | 2004.08.03 23:35 | sell | 71 | 4.02 | 0.6606 | 0.6638 | 0.6576 | ||
| 142 | 2004.08.03 23:35 | close | 71 | 4.02 | 0.6603 | 0.6638 | 0.6576 | 241.09 | 20337.70 |
| 143 | 2004.08.03 23:36 | sell | 72 | 4.07 | 0.6606 | 0.6638 | 0.6576 | ||
| 144 | 2004.08.03 23:37 | close | 72 | 4.07 | 0.6604 | 0.6638 | 0.6576 | 162.72 | 20500.42 |
| 145 | 2004.08.03 23:59 | sell | 73 | 4.10 | 0.6606 | 0.6638 | 0.6576 | ||
| 146 | 2004.08.04 00:00 | close | 73 | 4.10 | 0.6604 | 0.6638 | 0.6576 | 168.84 | 20669.26 |
| 147 | 2004.08.04 00:08 | sell | 74 | 4.13 | 0.6607 | 0.6639 | 0.6577 | ||
| 148 | 2004.08.04 00:08 | close | 74 | 4.13 | 0.6604 | 0.6639 | 0.6577 | 247.68 | 20916.94 |
| 149 | 2004.08.04 00:09 | sell | 75 | 4.18 | 0.6607 | 0.6639 | 0.6577 | ||
| 150 | 2004.08.04 00:13 | close | 75 | 4.18 | 0.6604 | 0.6639 | 0.6577 | 250.68 | 21167.62 |
| 151 | 2004.08.04 00:16 | sell | 76 | 4.23 | 0.6607 | 0.6639 | 0.6577 | ||
| 152 | 2004.08.04 00:24 | close | 76 | 4.23 | 0.6603 | 0.6639 | 0.6577 | 338.20 | 21505.82 |
| 153 | 2004.08.04 00:26 | sell | 77 | 4.30 | 0.6607 | 0.6639 | 0.6577 | ||
| 154 | 2004.08.04 00:28 | close | 77 | 4.30 | 0.6604 | 0.6639 | 0.6577 | 257.84 | 21763.66 |
| 155 | 2004.08.04 00:32 | sell | 78 | 4.35 | 0.6608 | 0.6640 | 0.6578 | ||
| 156 | 2004.08.04 00:34 | close | 78 | 4.35 | 0.6606 | 0.6640 | 0.6578 | 173.91 | 21937.57 |
| 157 | 2004.08.04 00:38 | sell | 79 | 4.39 | 0.6608 | 0.6640 | 0.6578 | ||
| 158 | 2004.08.04 00:38 | close | 79 | 4.39 | 0.6605 | 0.6640 | 0.6578 | 263.25 | 22200.82 |
| 159 | 2004.08.04 00:46 | sell | 80 | 4.44 | 0.6609 | 0.6641 | 0.6579 | ||
| 160 | 2004.08.04 00:46 | close | 80 | 4.44 | 0.6605 | 0.6641 | 0.6579 | 355.02 | 22555.84 |
| 161 | 2004.08.04 00:52 | sell | 81 | 4.51 | 0.6608 | 0.6640 | 0.6578 | ||
| 162 | 2004.08.04 00:53 | close | 81 | 4.51 | 0.6606 | 0.6640 | 0.6578 | 180.33 | 22736.17 |
| 163 | 2004.08.04 23:39 | sell | 82 | 4.55 | 0.6604 | 0.6636 | 0.6574 | ||
| 164 | 2004.08.04 23:40 | close | 82 | 4.55 | 0.6601 | 0.6636 | 0.6574 | 272.83 | 23009.00 |
| 165 | 2004.08.05 00:41 | sell | 83 | 4.60 | 0.6604 | 0.6636 | 0.6574 | ||
| 166 | 2004.08.05 02:49 | close | 83 | 4.60 | 0.6601 | 0.6636 | 0.6574 | 275.87 | 23284.87 |
| 167 | 2004.08.05 22:04 | sell | 84 | 4.66 | 0.6611 | 0.6643 | 0.6581 | ||
| 168 | 2004.08.06 00:41 | close | 84 | 4.66 | 0.6607 | 0.6643 | 0.6581 | 378.13 | 23663.00 |
| 169 | 2004.08.09 00:52 | buy | 85 | 4.73 | 0.6659 | 0.6627 | 0.6689 | ||
| 170 | 2004.08.09 00:57 | close | 85 | 4.73 | 0.6661 | 0.6627 | 0.6689 | 189.08 | 23852.08 |
| 171 | 2004.08.09 22:07 | sell | 86 | 4.77 | 0.6670 | 0.6702 | 0.6640 | ||
| 172 | 2004.08.09 22:25 | close | 86 | 4.77 | 0.6668 | 0.6702 | 0.6640 | 190.71 | 24042.79 |
| 173 | 2004.08.09 23:08 | buy | 87 | 4.81 | 0.6662 | 0.6630 | 0.6692 | ||
| 174 | 2004.08.09 23:09 | close | 87 | 4.81 | 0.6664 | 0.6630 | 0.6692 | 192.28 | 24235.07 |
| 175 | 2004.08.10 00:16 | sell | 88 | 4.85 | 0.6671 | 0.6703 | 0.6641 | ||
| 176 | 2004.08.10 00:16 | close | 88 | 4.85 | 0.6667 | 0.6703 | 0.6641 | 387.76 | 24622.83 |
| 177 | 2004.08.10 00:21 | sell | 89 | 4.92 | 0.6670 | 0.6702 | 0.6640 | ||
| 178 | 2004.08.10 00:22 | close | 89 | 4.92 | 0.6667 | 0.6702 | 0.6640 | 295.07 | 24917.90 |
| 179 | 2004.08.10 22:01 | sell | 90 | 4.98 | 0.6700 | 0.6732 | 0.6670 | ||
| 180 | 2004.08.10 22:24 | close | 90 | 4.98 | 0.6697 | 0.6732 | 0.6670 | 298.61 | 25216.51 |
| 181 | 2004.08.11 23:47 | sell | 91 | 5.04 | 0.6680 | 0.6712 | 0.6650 | ||
| 182 | 2004.08.11 23:48 | close | 91 | 5.04 | 0.6678 | 0.6712 | 0.6650 | 201.51 | 25418.02 |
| 183 | 2004.08.11 23:59 | sell | 92 | 5.08 | 0.6680 | 0.6712 | 0.6650 | ||
| 184 | 2004.08.12 00:00 | close | 92 | 5.08 | 0.6677 | 0.6712 | 0.6650 | 322.90 | 25740.92 |
| 185 | 2004.08.12 00:09 | sell | 93 | 5.15 | 0.6680 | 0.6712 | 0.6650 | ||
| 186 | 2004.08.12 00:11 | close | 93 | 5.15 | 0.6678 | 0.6712 | 0.6650 | 205.90 | 25946.82 |
| 187 | 2004.08.12 00:13 | sell | 94 | 5.19 | 0.6680 | 0.6712 | 0.6650 | ||
| 188 | 2004.08.12 00:14 | close | 94 | 5.19 | 0.6678 | 0.6712 | 0.6650 | 207.50 | 26154.32 |
| 189 | 2004.08.12 00:16 | sell | 95 | 5.23 | 0.6680 | 0.6712 | 0.6650 | ||
| 190 | 2004.08.12 00:17 | close | 95 | 5.23 | 0.6677 | 0.6712 | 0.6650 | 313.63 | 26467.95 |
| 191 | 2004.08.12 00:30 | buy | 96 | 5.29 | 0.6675 | 0.6643 | 0.6705 | ||
| 192 | 2004.08.12 03:19 | close | 96 | 5.29 | 0.6677 | 0.6643 | 0.6705 | 211.47 | 26679.42 |
| 193 | 2004.08.12 22:00 | sell | 97 | 5.34 | 0.6725 | 0.6757 | 0.6695 | ||
| 194 | 2004.08.12 22:09 | close | 97 | 5.34 | 0.6722 | 0.6757 | 0.6695 | 320.19 | 26999.61 |
| 195 | 2004.08.13 00:27 | buy | 98 | 5.40 | 0.6713 | 0.6681 | 0.6743 | ||
| 196 | 2004.08.13 00:30 | close | 98 | 5.40 | 0.6715 | 0.6681 | 0.6743 | 215.87 | 27215.48 |
| 197 | 2004.08.13 00:42 | buy | 99 | 5.44 | 0.6713 | 0.6681 | 0.6743 | ||
| 198 | 2004.08.13 00:44 | close | 99 | 5.44 | 0.6716 | 0.6681 | 0.6743 | 326.17 | 27541.65 |
| 199 | 2004.08.13 00:44 | buy | 100 | 5.51 | 0.6713 | 0.6681 | 0.6743 | ||
| 200 | 2004.08.13 01:50 | close | 100 | 5.51 | 0.6716 | 0.6681 | 0.6743 | 330.38 | 27872.03 |
| 201 | 2004.08.16 23:00 | sell | 101 | 5.57 | 0.6717 | 0.6749 | 0.6687 | ||
| 202 | 2004.08.16 23:02 | close | 101 | 5.57 | 0.6715 | 0.6749 | 0.6687 | 222.69 | 28094.72 |
| 203 | 2004.08.16 23:07 | sell | 102 | 5.62 | 0.6718 | 0.6750 | 0.6688 | ||
| 204 | 2004.08.16 23:14 | close | 102 | 5.62 | 0.6715 | 0.6750 | 0.6688 | 336.98 | 28431.70 |
| 205 | 2004.08.16 23:18 | sell | 103 | 5.69 | 0.6718 | 0.6750 | 0.6688 | ||
| 206 | 2004.08.16 23:23 | close | 103 | 5.69 | 0.6715 | 0.6750 | 0.6688 | 341.19 | 28772.89 |
| 207 | 2004.08.17 00:08 | sell | 104 | 5.75 | 0.6718 | 0.6750 | 0.6688 | ||
| 208 | 2004.08.17 00:08 | close | 104 | 5.75 | 0.6715 | 0.6750 | 0.6688 | 344.78 | 29117.67 |
| 209 | 2004.08.17 22:01 | sell | 105 | 5.82 | 0.6757 | 0.6789 | 0.6727 | ||
| 210 | 2004.08.17 23:07 | close | 105 | 5.82 | 0.6755 | 0.6789 | 0.6727 | 232.69 | 29350.36 |
| 211 | 2004.08.17 23:08 | sell | 106 | 5.87 | 0.6758 | 0.6790 | 0.6728 | ||
| 212 | 2004.08.17 23:10 | close | 106 | 5.87 | 0.6755 | 0.6790 | 0.6728 | 351.99 | 29702.35 |
| 213 | 2004.08.17 23:22 | sell | 107 | 5.94 | 0.6759 | 0.6791 | 0.6729 | ||
| 214 | 2004.08.17 23:24 | close | 107 | 5.94 | 0.6757 | 0.6791 | 0.6729 | 237.48 | 29939.83 |
| 215 | 2004.08.17 23:32 | sell | 108 | 5.99 | 0.6759 | 0.6791 | 0.6729 | ||
| 216 | 2004.08.17 23:36 | close | 108 | 5.99 | 0.6756 | 0.6791 | 0.6729 | 359.22 | 30299.05 |
| 217 | 2004.08.17 23:42 | sell | 109 | 6.06 | 0.6759 | 0.6791 | 0.6729 | ||
| 218 | 2004.08.18 00:07 | close | 109 | 6.06 | 0.6756 | 0.6791 | 0.6729 | 370.63 | 30669.68 |
| 219 | 2004.08.19 23:51 | sell | 110 | 6.13 | 0.6752 | 0.6784 | 0.6722 | ||
| 220 | 2004.08.20 01:02 | close | 110 | 6.13 | 0.6749 | 0.6784 | 0.6722 | 374.92 | 31044.60 |
| 221 | 2004.08.20 22:00 | sell | 111 | 6.21 | 0.6773 | 0.6805 | 0.6743 | ||
| 222 | 2004.08.20 22:41 | close | 111 | 6.21 | 0.6771 | 0.6805 | 0.6743 | 248.28 | 31292.88 |
| 223 | 2004.08.24 23:03 | buy | 112 | 6.26 | 0.6737 | 0.6705 | 0.6767 | ||
| 224 | 2004.08.24 23:40 | close | 112 | 6.26 | 0.6739 | 0.6705 | 0.6767 | 250.24 | 31543.12 |
| 225 | 2004.08.25 00:02 | buy | 113 | 6.31 | 0.6737 | 0.6705 | 0.6767 | ||
| 226 | 2004.08.25 00:27 | close | 113 | 6.31 | 0.6739 | 0.6705 | 0.6767 | 252.24 | 31795.36 |
| 227 | 2004.08.25 00:34 | buy | 114 | 6.36 | 0.6737 | 0.6705 | 0.6767 | ||
| 228 | 2004.08.25 00:38 | close | 114 | 6.36 | 0.6739 | 0.6705 | 0.6767 | 254.24 | 32049.60 |
| 229 | 2004.08.25 00:55 | buy | 115 | 6.41 | 0.6737 | 0.6705 | 0.6767 | ||
| 230 | 2004.08.25 00:59 | close | 115 | 6.41 | 0.6739 | 0.6705 | 0.6767 | 256.23 | 32305.83 |
| 231 | 2004.08.25 23:58 | sell | 116 | 6.46 | 0.6729 | 0.6761 | 0.6699 | ||
| 232 | 2004.08.26 01:17 | close | 116 | 6.46 | 0.6726 | 0.6761 | 0.6699 | 410.59 | 32716.42 |
| 233 | 2004.08.26 23:17 | buy | 117 | 6.54 | 0.6733 | 0.6701 | 0.6763 | ||
| 234 | 2004.08.26 23:33 | close | 117 | 6.54 | 0.6735 | 0.6701 | 0.6763 | 261.44 | 32977.86 |
| 235 | 2004.08.27 22:46 | buy | 118 | 6.60 | 0.6706 | 0.6674 | 0.6736 | ||
| 236 | 2004.08.30 00:03 | close | 118 | 6.60 | 0.6709 | 0.6674 | 0.6736 | 338.99 | 33316.85 |
| 237 | 2004.08.30 00:23 | buy | 119 | 6.66 | 0.6706 | 0.6674 | 0.6736 | ||
| 238 | 2004.08.30 00:27 | close | 119 | 6.66 | 0.6709 | 0.6674 | 0.6736 | 399.29 | 33716.14 |
| 239 | 2004.08.30 00:39 | buy | 120 | 6.74 | 0.6706 | 0.6674 | 0.6736 | ||
| 240 | 2004.08.30 00:57 | close | 120 | 6.74 | 0.6710 | 0.6674 | 0.6736 | 538.82 | 34254.96 |
| 241 | 2004.08.31 22:34 | sell | 121 | 6.85 | 0.6762 | 0.6794 | 0.6732 | ||
| 242 | 2004.08.31 22:34 | close | 121 | 6.85 | 0.6756 | 0.6794 | 0.6732 | 821.59 | 35076.55 |
| 243 | 2004.09.01 00:07 | buy | 122 | 7.02 | 0.6749 | 0.6717 | 0.6779 | ||
| 244 | 2004.09.01 00:07 | close | 122 | 7.02 | 0.6752 | 0.6717 | 0.6779 | 420.90 | 35497.45 |
| 245 | 2004.09.02 22:00 | sell | 123 | 7.10 | 0.6798 | 0.6830 | 0.6768 | ||
| 246 | 2004.09.03 00:26 | close | 123 | 7.10 | 0.6795 | 0.6830 | 0.6768 | 434.26 | 35931.71 |
| 247 | 2004.09.03 22:35 | buy | 124 | 7.19 | 0.6784 | 0.6752 | 0.6814 | ||
| 248 | 2004.09.03 22:50 | close | 124 | 7.19 | 0.6787 | 0.6752 | 0.6814 | 431.11 | 36362.82 |
| 249 | 2004.09.07 22:00 | sell | 125 | 7.27 | 0.6823 | 0.6855 | 0.6793 | ||
| 250 | 2004.09.08 00:33 | close | 125 | 7.27 | 0.6820 | 0.6855 | 0.6793 | 444.65 | 36807.46 |
| 251 | 2004.09.08 00:56 | buy | 126 | 7.36 | 0.6814 | 0.6782 | 0.6844 | ||
| 252 | 2004.09.08 13:37 | s/l | 126 | 7.36 | 0.6782 | 0.6782 | 0.6844 | -4707.38 | 32100.08 |
| 253 | 2004.09.08 23:11 | sell | 127 | 6.42 | 0.6819 | 0.6851 | 0.6789 | ||
| 254 | 2004.09.08 23:59 | close | 127 | 6.42 | 0.6816 | 0.6851 | 0.6789 | 385.04 | 32485.12 |
| 255 | 2004.09.09 22:17 | sell | 128 | 6.50 | 0.6837 | 0.6869 | 0.6807 | ||
| 256 | 2004.09.09 23:47 | close | 128 | 6.50 | 0.6834 | 0.6869 | 0.6807 | 389.81 | 32874.93 |
| 257 | 2004.09.10 22:14 | buy | 129 | 6.57 | 0.6825 | 0.6793 | 0.6855 | ||
| 258 | 2004.09.13 00:47 | close | 129 | 6.57 | 0.6827 | 0.6793 | 0.6855 | 206.19 | 33081.13 |
| 259 | 2004.09.13 23:07 | buy | 130 | 6.62 | 0.6823 | 0.6791 | 0.6853 | ||
| 260 | 2004.09.14 08:16 | close | 130 | 6.62 | 0.6822 | 0.6791 | 0.6853 | -189.17 | 32891.96 |
| 261 | 2004.09.14 23:49 | sell | 131 | 6.58 | 0.6822 | 0.6854 | 0.6792 | ||
| 262 | 2004.09.14 23:53 | close | 131 | 6.58 | 0.6819 | 0.6854 | 0.6792 | 394.60 | 33286.56 |
| 263 | 2004.09.17 00:00 | sell | 132 | 6.66 | 0.6796 | 0.6828 | 0.6766 | ||
| 264 | 2004.09.17 01:10 | close | 132 | 6.66 | 0.6794 | 0.6828 | 0.6766 | 266.27 | 33552.83 |
| 265 | 2004.09.17 22:31 | sell | 133 | 6.71 | 0.6794 | 0.6826 | 0.6764 | ||
| 266 | 2004.09.20 00:11 | close | 133 | 6.71 | 0.6792 | 0.6826 | 0.6764 | 276.32 | 33829.16 |
| 267 | 2004.09.20 23:26 | sell | 134 | 6.77 | 0.6818 | 0.6850 | 0.6788 | ||
| 268 | 2004.09.20 23:30 | close | 134 | 6.77 | 0.6815 | 0.6850 | 0.6788 | 405.93 | 34235.09 |
| 269 | 2004.09.22 22:04 | sell | 135 | 6.85 | 0.6838 | 0.6870 | 0.6808 | ||
| 270 | 2004.09.22 22:51 | close | 135 | 6.85 | 0.6835 | 0.6870 | 0.6808 | 410.77 | 34645.86 |
| 271 | 2004.09.22 23:39 | sell | 136 | 6.93 | 0.6840 | 0.6872 | 0.6810 | ||
| 272 | 2004.09.23 00:55 | close | 136 | 6.93 | 0.6837 | 0.6872 | 0.6810 | 440.45 | 35086.31 |
| 273 | 2004.09.24 22:07 | sell | 137 | 7.02 | 0.6801 | 0.6833 | 0.6771 | ||
| 274 | 2004.09.24 22:07 | close | 137 | 7.02 | 0.6799 | 0.6833 | 0.6771 | 280.66 | 35366.97 |
| 275 | 2004.09.27 00:20 | sell | 138 | 7.07 | 0.6801 | 0.6833 | 0.6771 | ||
| 276 | 2004.09.27 03:00 | close | 138 | 7.07 | 0.6799 | 0.6833 | 0.6771 | 282.67 | 35649.64 |
| 277 | 2004.09.28 23:31 | buy | 139 | 7.13 | 0.6793 | 0.6761 | 0.6823 | ||
| 278 | 2004.09.28 23:41 | close | 139 | 7.13 | 0.6796 | 0.6761 | 0.6823 | 427.52 | 36077.16 |
| 279 | 2004.09.29 00:59 | buy | 140 | 7.22 | 0.6793 | 0.6761 | 0.6823 | ||
| 280 | 2004.09.29 04:30 | close | 140 | 7.22 | 0.6795 | 0.6761 | 0.6823 | 288.62 | 36365.78 |
| 281 | 2004.09.29 22:04 | sell | 141 | 7.27 | 0.6851 | 0.6883 | 0.6821 | ||
| 282 | 2004.09.29 23:11 | close | 141 | 7.27 | 0.6849 | 0.6883 | 0.6821 | 290.68 | 36656.46 |
| 283 | 2004.09.29 23:49 | sell | 142 | 7.33 | 0.6853 | 0.6885 | 0.6823 | ||
| 284 | 2004.09.29 23:54 | close | 142 | 7.33 | 0.6851 | 0.6885 | 0.6823 | 293.06 | 36949.52 |
| 285 | 2004.09.30 23:15 | sell | 143 | 7.39 | 0.6863 | 0.6895 | 0.6833 | ||
| 286 | 2004.09.30 23:22 | close | 143 | 7.39 | 0.6861 | 0.6895 | 0.6833 | 295.49 | 37245.01 |
| 287 | 2004.10.01 00:08 | buy | 144 | 7.45 | 0.6858 | 0.6826 | 0.6888 | ||
| 288 | 2004.10.01 03:43 | close | 144 | 7.45 | 0.6860 | 0.6826 | 0.6888 | 297.83 | 37542.84 |
| 289 | 2004.10.06 22:47 | buy | 145 | 7.51 | 0.6904 | 0.6872 | 0.6934 | ||
| 290 | 2004.10.07 08:01 | close | 145 | 7.51 | 0.6903 | 0.6872 | 0.6934 | -343.68 | 37199.16 |
| 291 | 2004.10.07 22:49 | buy | 146 | 7.44 | 0.6891 | 0.6859 | 0.6921 | ||
| 292 | 2004.10.08 00:16 | close | 146 | 7.44 | 0.6893 | 0.6859 | 0.6921 | 233.59 | 37432.75 |
| 293 | 2004.10.08 00:43 | sell | 147 | 7.49 | 0.6895 | 0.6927 | 0.6865 | ||
| 294 | 2004.10.08 11:08 | close | 147 | 7.49 | 0.6897 | 0.6927 | 0.6865 | -299.45 | 37133.30 |
| 295 | 2004.10.08 22:32 | buy | 148 | 7.43 | 0.6910 | 0.6878 | 0.6940 | ||
| 296 | 2004.10.08 22:33 | close | 148 | 7.43 | 0.6913 | 0.6878 | 0.6940 | 445.51 | 37578.81 |
| 297 | 2004.10.08 22:41 | buy | 149 | 7.52 | 0.6913 | 0.6881 | 0.6943 | ||
| 298 | 2004.10.11 00:00 | close | 149 | 7.52 | 0.6919 | 0.6881 | 0.6943 | 837.13 | 38415.94 |
| 299 | 2004.10.11 00:50 | buy | 150 | 7.68 | 0.6897 | 0.6865 | 0.6927 | ||
| 300 | 2004.10.11 00:50 | close | 150 | 7.68 | 0.6914 | 0.6865 | 0.6927 | 2609.51 | 41025.45 |
| 301 | 2004.10.13 23:26 | sell | 151 | 8.21 | 0.6883 | 0.6915 | 0.6853 | ||
| 302 | 2004.10.13 23:55 | close | 151 | 8.21 | 0.6881 | 0.6915 | 0.6853 | 328.24 | 41353.69 |
| 303 | 2004.10.14 00:58 | sell | 152 | 8.27 | 0.6884 | 0.6916 | 0.6854 | ||
| 304 | 2004.10.14 01:07 | close | 152 | 8.27 | 0.6881 | 0.6916 | 0.6854 | 495.89 | 41849.58 |
| 305 | 2004.10.14 23:00 | buy | 153 | 8.37 | 0.6890 | 0.6858 | 0.6920 | ||
| 306 | 2004.10.15 00:00 | close | 153 | 8.37 | 0.6892 | 0.6858 | 0.6920 | 262.67 | 42112.25 |
| 307 | 2004.10.15 22:01 | sell | 154 | 8.42 | 0.6918 | 0.6950 | 0.6888 | ||
| 308 | 2004.10.15 22:15 | close | 154 | 8.42 | 0.6916 | 0.6950 | 0.6888 | 336.64 | 42448.89 |
| 309 | 2004.10.18 23:18 | sell | 155 | 8.49 | 0.6949 | 0.6981 | 0.6919 | ||
| 310 | 2004.10.18 23:38 | close | 155 | 8.49 | 0.6946 | 0.6981 | 0.6919 | 509.11 | 42958.00 |
| 311 | 2004.10.22 00:23 | sell | 156 | 8.59 | 0.6904 | 0.6936 | 0.6874 | ||
| 312 | 2004.10.22 02:11 | close | 156 | 8.59 | 0.6901 | 0.6936 | 0.6874 | 515.08 | 43473.08 |
| 313 | 2004.10.25 00:00 | sell | 157 | 8.69 | 0.6945 | 0.6977 | 0.6915 | ||
| 314 | 2004.10.25 03:35 | close | 157 | 8.69 | 0.6943 | 0.6977 | 0.6915 | 347.48 | 43820.56 |
| 315 | 2004.10.26 22:04 | sell | 158 | 8.76 | 0.6954 | 0.6986 | 0.6924 | ||
| 316 | 2004.10.26 23:38 | close | 158 | 8.76 | 0.6950 | 0.6986 | 0.6924 | 700.42 | 44520.98 |
| 317 | 2004.10.27 22:26 | sell | 159 | 8.90 | 0.6951 | 0.6983 | 0.6921 | ||
| 318 | 2004.10.27 23:04 | close | 159 | 8.90 | 0.6948 | 0.6983 | 0.6921 | 533.64 | 45054.62 |
| 319 | 2004.10.27 23:13 | sell | 160 | 9.01 | 0.6953 | 0.6985 | 0.6923 | ||
| 320 | 2004.10.27 23:37 | close | 160 | 9.01 | 0.6950 | 0.6985 | 0.6923 | 540.32 | 45594.94 |
| 321 | 2004.10.27 23:52 | sell | 161 | 9.12 | 0.6954 | 0.6986 | 0.6924 | ||
| 322 | 2004.10.27 23:59 | close | 161 | 9.12 | 0.6950 | 0.6986 | 0.6924 | 729.20 | 46324.14 |
| 323 | 2004.10.29 00:21 | sell | 162 | 9.26 | 0.6967 | 0.6999 | 0.6937 | ||
| 324 | 2004.10.29 01:20 | close | 162 | 9.26 | 0.6964 | 0.6999 | 0.6937 | 555.30 | 46879.44 |
| 325 | 2004.10.29 22:29 | sell | 163 | 9.38 | 0.6963 | 0.6995 | 0.6933 | ||
| 326 | 2004.11.01 02:08 | close | 163 | 9.38 | 0.6960 | 0.6995 | 0.6933 | 573.76 | 47453.20 |
| 327 | 2004.11.02 22:32 | sell | 164 | 9.49 | 0.6919 | 0.6951 | 0.6889 | ||
| 328 | 2004.11.02 23:43 | close | 164 | 9.49 | 0.6917 | 0.6951 | 0.6889 | 379.51 | 47832.71 |
| 329 | 2004.11.04 00:37 | sell | 165 | 9.57 | 0.6939 | 0.6971 | 0.6909 | ||
| 330 | 2004.11.04 00:56 | close | 165 | 9.57 | 0.6936 | 0.6971 | 0.6909 | 573.90 | 48406.61 |
| 331 | 2004.11.04 00:58 | sell | 166 | 9.68 | 0.6939 | 0.6971 | 0.6909 | ||
| 332 | 2004.11.04 01:02 | close | 166 | 9.68 | 0.6936 | 0.6971 | 0.6909 | 580.44 | 48987.05 |
| 333 | 2004.11.05 22:23 | sell | 167 | 9.80 | 0.6988 | 0.7020 | 0.6958 | ||
| 334 | 2004.11.08 00:00 | close | 167 | 9.80 | 0.6985 | 0.7020 | 0.6958 | 599.38 | 49586.43 |
| 335 | 2004.11.08 22:00 | buy | 168 | 9.92 | 0.6960 | 0.6928 | 0.6990 | ||
| 336 | 2004.11.09 02:21 | close | 168 | 9.92 | 0.6962 | 0.6928 | 0.6990 | 311.22 | 49897.66 |
| 337 | 2004.11.09 22:36 | buy | 169 | 9.98 | 0.6944 | 0.6912 | 0.6974 | ||
| 338 | 2004.11.09 23:32 | close | 169 | 9.98 | 0.6946 | 0.6912 | 0.6974 | 398.96 | 50296.62 |
| 339 | 2004.11.09 23:42 | sell | 170 | 10.06 | 0.6949 | 0.6981 | 0.6919 | ||
| 340 | 2004.11.09 23:48 | close | 170 | 10.06 | 0.6946 | 0.6981 | 0.6919 | 603.22 | 50899.84 |
| 341 | 2004.11.10 00:44 | sell | 171 | 10.18 | 0.6949 | 0.6981 | 0.6919 | ||
| 342 | 2004.11.10 06:03 | close | 171 | 10.18 | 0.6949 | 0.6981 | 0.6919 | -0.05 | 50899.79 |
| 343 | 2004.11.10 22:15 | buy | 172 | 10.18 | 0.6978 | 0.6946 | 0.7008 | ||
| 344 | 2004.11.10 22:17 | close | 172 | 10.18 | 0.6981 | 0.6946 | 0.7008 | 610.35 | 51510.14 |
| 345 | 2004.11.10 22:26 | buy | 173 | 10.30 | 0.6977 | 0.6945 | 0.7007 | ||
| 346 | 2004.11.10 23:00 | close | 173 | 10.30 | 0.6979 | 0.6945 | 0.7007 | 411.85 | 51921.99 |
| 347 | 2004.11.10 23:28 | buy | 174 | 10.38 | 0.6977 | 0.6945 | 0.7007 | ||
| 348 | 2004.11.10 23:53 | close | 174 | 10.38 | 0.6979 | 0.6945 | 0.7007 | 414.95 | 52336.94 |
| 349 | 2004.11.11 00:44 | buy | 175 | 10.47 | 0.6976 | 0.6944 | 0.7006 | ||
| 350 | 2004.11.11 01:03 | close | 175 | 10.47 | 0.6978 | 0.6944 | 0.7006 | 418.58 | 52755.52 |
| 351 | 2004.11.11 22:28 | buy | 176 | 10.55 | 0.7003 | 0.6971 | 0.7033 | ||
| 352 | 2004.11.11 22:32 | close | 176 | 10.55 | 0.7005 | 0.6971 | 0.7033 | 421.72 | 53177.24 |
| 353 | 2004.11.11 22:35 | buy | 177 | 10.64 | 0.7003 | 0.6971 | 0.7033 | ||
| 354 | 2004.11.11 22:47 | close | 177 | 10.64 | 0.7006 | 0.6971 | 0.7033 | 637.91 | 53815.15 |
| 355 | 2004.11.11 22:48 | sell | 178 | 10.76 | 0.7007 | 0.7039 | 0.6977 | ||
| 356 | 2004.11.11 23:03 | close | 178 | 10.76 | 0.7003 | 0.7039 | 0.6977 | 860.37 | 54675.52 |
| 357 | 2004.11.11 23:11 | buy | 179 | 10.94 | 0.7002 | 0.6970 | 0.7032 | ||
| 358 | 2004.11.11 23:15 | close | 179 | 10.94 | 0.7004 | 0.6970 | 0.7032 | 437.31 | 55112.83 |
| 359 | 2004.11.11 23:27 | buy | 180 | 11.02 | 0.7001 | 0.6969 | 0.7031 | ||
| 360 | 2004.11.11 23:55 | close | 180 | 11.02 | 0.7004 | 0.6969 | 0.7031 | 660.70 | 55773.53 |
| 361 | 2004.11.12 00:32 | buy | 181 | 11.15 | 0.7000 | 0.6968 | 0.7030 | ||
| 362 | 2004.11.12 00:36 | close | 181 | 11.15 | 0.7002 | 0.6968 | 0.7030 | 445.71 | 56219.24 |
| 363 | 2004.11.15 00:00 | sell | 182 | 11.24 | 0.6989 | 0.7021 | 0.6959 | ||
| 364 | 2004.11.15 02:11 | close | 182 | 11.24 | 0.6987 | 0.7021 | 0.6959 | 449.43 | 56668.67 |
| 365 | 2004.11.16 22:26 | buy | 183 | 11.33 | 0.6990 | 0.6958 | 0.7020 | ||
| 366 | 2004.11.16 23:30 | close | 183 | 11.33 | 0.6992 | 0.6958 | 0.7020 | 452.91 | 57121.58 |
| 367 | 2004.11.16 23:54 | buy | 184 | 11.42 | 0.6987 | 0.6955 | 0.7017 | ||
| 368 | 2004.11.17 00:30 | close | 184 | 11.42 | 0.6990 | 0.6955 | 0.7017 | 586.64 | 57708.21 |
| 369 | 2004.11.17 22:17 | buy | 185 | 11.54 | 0.7009 | 0.6977 | 0.7039 | ||
| 370 | 2004.11.17 23:59 | close | 185 | 11.54 | 0.7012 | 0.6977 | 0.7039 | 691.98 | 58400.19 |
| 371 | 2004.11.18 22:47 | sell | 186 | 11.68 | 0.7005 | 0.7037 | 0.6975 | < | |