Strategy Tester Report
e-NeuralScalpingEA_EURUSD_M5
AlpariUS-Demo (Build 218)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2004.06.16 19:15 - 2009.02.10 20:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTraining=false; PatternBars=100; EpochCount=10000; NeuronsLayer1=100; NeuronsLayer2=0; NeuronsLayer3=0; MinTeachError=0.0000001; MaxError=0.05; NeuroTakeProfit=30; NeuroStopLoss=67; NeuroLotPercent=80; acc5digits=false; DelayedStops=false; NoCloseMin=0; MaxSpread=3; GMTDiferOpt=true; GMTDifer=0; Lots=0; LotsPercent=10; ShowComments=false;
Bars in test340280Ticks modelled9430408Modelling quality89.97%
Mismatched charts errors6
Initial deposit10000.00
Total net profit83167.20Gross profit182975.79Gross loss-99808.58
Profit factor1.83Expected payoff110.89
Absolute drawdown713.23Maximal drawdown20516.12 (28.51%)Relative drawdown28.51% (20516.12)
Total trades750Short positions (won %)370 (79.46%)Long positions (won %)380 (82.63%)
Profit trades (% of total)608 (81.07%)Loss trades (% of total)142 (18.93%)
Largestprofit trade2720.93loss trade-6618.70
Averageprofit trade300.95loss trade-702.88
Maximumconsecutive wins (profit in money)27 (2332.98)consecutive losses (loss in money)4 (-5301.56)
Maximalconsecutive profit (count of wins)19389.35 (10)consecutive loss (count of losses)-7461.92 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.16 22:33sell10.801.20101.20791.1980
22004.06.17 00:46close10.801.20031.20791.198048.5610048.56
32004.06.17 22:59buy20.801.20541.19851.2084
42004.06.18 06:20s/l20.801.19851.19851.2084-549.849498.72
52004.06.22 22:50sell30.951.21041.21731.2004
62004.06.23 02:47close30.951.21041.21731.2004-2.949495.77
72004.06.23 22:46sell40.761.20901.21591.2060
82004.06.24 00:18close40.761.20851.21591.206030.939526.71
92004.06.24 22:20sell50.761.21791.22481.2149
102004.06.25 01:02close50.761.21651.22481.2149104.049630.75
112004.07.01 22:11buy60.771.21641.20951.2194
122004.07.02 01:19close60.771.21631.20951.2194-5.629625.13
132004.07.06 22:44buy70.961.22871.22181.2387
142004.07.07 01:55close70.961.22951.22181.238779.409704.53
152004.07.07 23:26sell80.971.23721.24411.2272
162004.07.08 00:20close80.971.23661.24411.227249.189753.71
172004.07.08 23:57sell90.781.23921.24611.2362
182004.07.09 09:32close90.781.23931.24611.2362-10.229743.49
192004.07.13 22:17sell100.971.23321.24011.2232
202004.07.14 01:26close100.971.23261.24011.223255.209798.70
212004.07.14 22:01buy110.781.23851.23161.2415
222004.07.15 01:33close110.781.23851.23161.24156.319805.00
232004.07.15 22:21sell120.981.23491.24181.2249
242004.07.16 02:04close120.981.23491.24181.2249-3.049801.97
252004.07.21 22:01sell130.981.22561.23251.2156
262004.07.22 00:36close130.981.22551.23251.21560.699802.65
272004.07.27 22:25sell140.981.20551.21241.1955
282004.07.28 03:00close140.981.20531.21241.195516.559819.20
292004.07.29 22:26sell150.981.20401.21091.1940
302004.07.30 01:08close150.981.20311.21091.194085.169904.37
312004.08.03 22:55sell160.991.20571.21261.1957
322004.08.03 23:42close160.991.20491.21261.195779.209983.57
332004.08.03 23:42buy170.881.20491.19801.2149
342004.08.04 01:54close170.881.20571.19801.214972.7810056.34
352004.08.04 22:01sell180.811.20471.21161.2017
362004.08.05 02:31close180.811.20481.21161.2017-15.6310040.71
372004.08.05 23:11buy191.001.20541.19851.2154
382004.08.06 03:01close191.001.20581.19851.215442.7010083.41
392004.08.10 22:27buy201.011.22301.21611.2330
402004.08.11 02:00close201.011.22341.21611.233043.1310126.54
412004.08.11 23:02sell211.011.22201.22891.2120
422004.08.12 00:55close211.011.22171.22891.212020.9110147.44
432004.08.12 23:26buy221.011.22491.21801.2349
442004.08.13 02:24close221.011.22491.21801.23492.7310150.17
452004.08.17 22:26sell231.021.23531.24221.2253
462004.08.17 23:58close231.021.23481.24221.225351.0010201.17
472004.08.18 23:44buy241.021.23321.22631.2432
482004.08.19 02:17close241.021.23411.22631.2432100.0610301.23
492004.08.19 22:18sell251.031.23711.24401.2271
502004.08.20 01:55close251.031.23651.24401.227158.6110359.84
512004.08.25 22:58buy260.831.20831.20141.2113
522004.08.26 08:57close260.831.20821.20141.2113-1.5810358.26
532004.08.31 23:21sell271.041.21841.22531.2084
542004.09.01 00:39close271.041.21761.22531.208479.9810438.24
552004.09.01 22:25buy281.041.21821.21131.2282
562004.09.01 23:15close281.041.21911.21131.228293.6010531.84
572004.09.01 23:24sell291.051.21931.22621.2093
582004.09.02 01:50close291.051.21871.22621.209353.2310585.07
592004.09.02 22:20sell301.061.21691.22381.2069
602004.09.03 01:09close301.061.21671.22381.206917.9110602.99
612004.09.09 22:52sell311.061.21991.22681.2099
622004.09.10 14:35close311.061.21971.22681.209917.9010620.89
632004.09.14 22:08buy320.851.22531.21841.2283
642004.09.15 00:51close320.851.22521.21841.2283-6.2110614.69
652004.09.15 22:01sell331.061.21551.22241.2055
662004.09.15 23:15close331.061.21501.22241.205553.0010667.69
672004.09.15 23:23buy341.071.21491.20801.2249
682004.09.16 02:59close341.071.21551.20801.224972.8610740.54
692004.09.16 23:00buy351.071.21821.21131.2282
702004.09.17 00:17close351.071.21911.21131.228299.2010839.74
712004.09.21 23:43buy361.081.23251.22561.2425
722004.09.22 08:56close361.081.23251.22561.24252.9210842.66
732004.09.22 22:21sell371.081.22641.23331.2164
742004.09.23 01:28close371.081.22621.23331.216411.5710854.22
752004.09.23 23:59buy381.091.22641.21951.2364
762004.09.24 01:44close381.091.22731.21951.2364101.0510955.28
772004.09.28 22:39sell391.101.23231.23921.2223
782004.09.29 00:40close391.101.23171.23921.222362.5911017.87
792004.09.29 22:31sell401.101.23341.24031.2234
802004.09.29 23:32close401.101.23251.24031.223499.0011116.87
812004.09.29 23:32buy410.981.23251.22561.2425
822004.09.30 00:26close410.981.23381.22561.2425135.3311252.20
832004.09.30 22:12sell421.131.24401.25091.2340
842004.09.30 23:19close421.131.24321.25091.234090.4011342.60
852004.09.30 23:20buy431.131.24321.23631.2532
862004.10.01 01:42close431.131.24351.23631.253236.9511379.55
872004.10.05 22:29buy441.141.23151.22461.2415
882004.10.06 01:48close441.141.23161.22461.241514.4911394.03
892004.10.12 23:00sell451.141.23281.23971.2228
902004.10.13 00:00close451.141.23231.23971.222853.4711447.50
912004.10.13 22:31sell461.141.23481.24171.2248
922004.10.13 23:55close461.141.23381.24171.2248114.0011561.50
932004.10.14 22:49buy471.161.23861.23171.2486
942004.10.15 00:45close471.161.23911.23171.248661.1311622.63
952004.10.19 22:59buy481.161.25121.24431.2612
962004.10.20 00:47close481.161.25171.24431.261261.1411683.77
972004.10.26 23:00sell491.171.27671.28361.2667
982004.10.26 23:22close491.171.27511.28361.2667187.2011870.97
992004.10.26 23:23buy501.191.27501.26811.2850
1002004.10.27 06:35close501.191.27501.26811.28503.2211874.20
1012004.10.27 23:52buy511.191.26961.26271.2796
1022004.10.28 03:03close511.191.27071.26271.2796140.5412014.74
1032004.11.02 22:32sell521.201.27321.28011.2632
1042004.11.03 00:22close521.201.27151.28011.2632200.2812215.02
1052004.11.03 23:24buy531.221.28171.27481.2917
1062004.11.03 23:58close531.221.28261.27481.2917109.8012324.82
1072004.11.03 23:58sell541.081.28261.28951.2726
1082004.11.04 01:04close541.081.28131.28951.2726130.3612455.17
1092004.11.04 23:12sell551.251.28741.29431.2774
1102004.11.05 00:09close551.251.28661.29431.277496.1312551.30
1112004.11.09 22:20buy561.261.28911.28221.2991
1122004.11.10 01:41close561.261.28981.28221.299191.6112642.91
1132004.11.11 22:28buy571.261.29021.28331.3002
1142004.11.11 23:55close571.261.29101.28331.3002100.8012743.71
1152004.11.11 23:55sell581.111.29101.29791.2810
1162004.11.12 03:43close581.111.29041.29791.281063.1612806.87
1172004.11.17 22:31buy591.281.30281.29591.3128
1182004.11.17 23:59close591.281.30391.29591.3128140.8012947.67
1192004.11.18 22:04buy601.031.29591.28901.2989
1202004.11.19 03:09close601.031.29581.28901.2989-7.5212940.15
1212004.11.23 22:49sell611.291.30851.31541.2985
1222004.11.24 04:49close611.291.30851.31541.2985-3.9912936.16
1232004.11.24 22:26sell621.291.31781.32471.3078
1242004.11.25 00:47close621.291.31731.32471.307852.5012988.66
1252004.11.25 22:04sell631.041.32461.33151.3216
1262004.11.26 06:25s/l631.041.33151.33151.3216-720.8212267.84
1272004.11.30 22:45buy641.231.32841.32151.3384
1282004.12.01 00:16close641.231.32951.32151.3384138.6212406.46
1292004.12.01 22:09sell650.991.33241.33931.3294
1302004.12.02 11:30close650.991.33251.33931.3294-19.1112387.35
1312004.12.07 23:30buy661.241.34171.33481.3517
1322004.12.08 00:52close661.241.34271.33481.3517127.3512514.70
1332004.12.08 22:25sell671.251.33351.34041.3235
1342004.12.09 02:02close671.251.33331.34041.323513.3812528.08
1352004.12.09 22:23buy681.251.33121.32431.3412
1362004.12.10 04:18s/l681.251.32431.32431.3412-859.1311668.95
1372004.12.14 23:02buy691.171.32921.32231.3392
1382004.12.15 00:56close691.171.33011.32231.3392108.4611777.41
1392004.12.15 22:07buy701.181.33961.33271.3496
1402004.12.16 00:05close701.181.34051.33271.3496115.7611893.17
1412004.12.16 22:00sell711.191.32461.33151.3146
1422004.12.17 00:15close711.191.32381.33151.314691.5111984.68
1432004.12.28 23:45sell721.201.36111.36801.3511
1442004.12.29 00:34close721.201.36031.36801.351192.2812076.96
1452004.12.29 22:00sell730.971.35971.36661.3567
1462004.12.30 01:04close730.971.35981.36661.3567-18.7112058.25
1472004.12.30 23:27buy741.211.36281.35591.3728
1482004.12.31 07:26close741.211.36291.35591.372815.3712073.61
1492005.01.05 23:30sell751.211.32711.33401.3171
1502005.01.06 01:54close751.211.32631.33401.317185.5512159.16
1512005.01.06 23:18sell761.221.31801.32491.3080
1522005.01.07 01:30close761.221.31701.32491.3080118.2212277.38
1532005.01.11 23:05buy771.231.31031.30341.3203
1542005.01.11 23:19close771.231.31191.30341.3203196.8012474.18
1552005.01.12 22:34buy781.251.32601.31911.3360
1562005.01.13 01:08close781.251.32601.31911.336010.1312484.30
1572005.01.13 22:28sell791.001.32221.32911.3192
1582005.01.14 00:19close791.001.32071.32911.3192146.8912631.19
1592005.01.18 23:00buy801.261.30171.29481.3117
1602005.01.19 01:23close801.261.30251.29481.3117104.2012735.40
1612005.01.19 22:37sell811.271.30061.30751.2906
1622005.01.20 00:19close811.271.29971.30751.2906102.4812837.88
1632005.01.20 23:04buy821.021.29511.28821.2981
1642005.01.21 04:40close821.021.29501.28821.2981-7.4512830.43
1652005.01.25 22:26sell831.281.29731.30421.2873
1662005.01.26 01:08close831.281.29671.30421.287372.8312903.26
1672005.01.26 22:19sell841.291.30841.31531.2984
1682005.01.27 01:23close841.291.30671.31531.2984207.3013110.56
1692005.01.27 22:47sell851.311.30381.31071.2938
1702005.01.28 01:10close851.311.30351.31071.293835.2413145.80
1712005.02.01 23:04buy861.311.30411.29721.3141
1722005.02.02 01:00close861.311.30471.29721.314182.1413227.94
1732005.02.02 23:00buy871.321.30231.29541.3123
1742005.02.03 01:00close871.321.30311.29541.3123116.2913344.23
1752005.02.03 23:51buy881.061.29711.29021.3001
1762005.02.04 06:27close881.061.29701.29021.3001-7.7313336.50
1772005.02.08 22:26buy891.331.27631.26941.2863
1782005.02.09 00:17close891.331.27691.26941.286383.3913419.90
1792005.02.09 22:41sell901.341.28101.28791.2710
1802005.02.10 00:39close901.341.28011.28791.2710108.1413528.03
1812005.02.10 22:00buy911.351.28701.28011.2970
1822005.02.11 00:36close911.351.28771.28011.297098.1413626.18
1832005.02.15 22:02sell921.361.30221.30911.2922
1842005.02.15 23:54close921.361.30171.30911.292268.0113694.19
1852005.02.15 23:54buy931.191.30171.29481.3117
1862005.02.16 04:00close931.191.30171.29481.31173.2113697.40
1872005.02.22 22:56sell941.371.32601.33291.3160
1882005.02.23 01:02close941.371.32521.33291.3160105.3513802.75
1892005.02.23 22:03buy951.101.32081.31391.3238
1902005.02.24 02:02close951.101.32151.31391.323885.9113888.66
1912005.02.24 22:39buy961.391.31931.31241.3293
1922005.02.25 01:57close961.391.31941.31241.329317.6613906.33
1932005.03.01 22:28sell971.391.31861.32551.3086
1942005.03.01 23:49close971.391.31811.32551.308669.5113975.84
1952005.03.01 23:49buy980.971.31811.31121.3211
1962005.03.02 10:39s/l980.971.31121.31121.3211-666.6713309.17
1972005.03.02 22:00sell991.331.31371.32061.3037
1982005.03.03 00:43close991.331.31321.32061.303754.1313363.30
1992005.03.08 23:14sell1001.341.33481.34171.3248
2002005.03.09 02:07close1001.341.33421.34171.324876.2513439.54
2012005.03.10 22:23buy1011.341.34241.33551.3524
2022005.03.11 00:15close1011.341.34321.33551.3524110.8213550.36
2032005.03.15 22:00buy1021.361.33131.32441.3413
2042005.03.16 00:16close1021.361.33141.32441.341317.2713567.63
2052005.03.16 23:11sell1031.361.34211.34901.3321
2062005.03.17 00:05close1031.361.34141.34901.332182.5413650.18
2072005.03.17 22:12sell1041.371.33771.34461.3277
2082005.03.18 01:04close1041.371.33741.34461.327736.8413687.02
2092005.03.23 22:10sell1051.371.29851.30541.2885
2102005.03.24 01:19close1051.371.29821.30541.288528.3613715.38
2112005.03.24 23:18sell1061.371.29441.30131.2844
2122005.03.25 00:07close1061.371.29361.30131.2844105.3513820.73
2132005.03.30 22:02buy1071.381.29291.28601.3029
2142005.03.31 02:20close1071.381.29291.28601.302911.1813831.91
2152005.03.31 22:04buy1081.381.29601.28911.3060
2162005.04.01 00:29close1081.381.29641.28911.306058.9313890.84
2172005.04.05 22:53sell1091.391.28731.29421.2773
2182005.04.05 23:10close1091.391.28571.29421.2773222.4014113.24
2192005.04.05 23:25buy1101.411.28571.27881.2957
2202005.04.06 03:30close1101.411.28581.27881.295717.9014131.13
2212005.04.06 22:06buy1111.411.28641.27951.2964
2222005.04.06 23:38close1111.411.28731.27951.2964126.9014258.03
2232005.04.06 23:40sell1121.431.28741.29431.2774
2242005.04.07 00:44close1121.431.28671.29431.277486.8014344.83
2252005.04.07 23:24sell1131.431.28581.29271.2758
2262005.04.07 23:58close1131.431.28501.29271.2758114.3914459.22
2272005.04.07 23:58buy1141.011.28501.27811.2880
2282005.04.08 16:54close1141.011.28501.27811.28802.7214461.94
2292005.04.13 22:09sell1151.451.29121.29811.2812
2302005.04.14 00:54close1151.451.29121.29811.2812-13.4814448.46
2312005.04.14 22:48buy1161.441.28061.27371.2906
2322005.04.15 01:42close1161.441.28071.27371.290618.2914466.74
2332005.04.19 23:50buy1171.451.30561.29871.3156
2342005.04.20 02:13close1171.451.30651.29871.3156134.4114601.15
2352005.04.20 23:06buy1181.461.30811.30121.3181
2362005.04.21 01:20close1181.461.30861.30121.318184.8314685.97
2372005.04.21 23:24sell1191.471.30571.31261.2957
2382005.04.21 23:51close1191.471.30461.31261.2957161.6914847.66
2392005.04.21 23:51buy1201.291.30461.29771.3146
2402005.04.22 07:58close1201.291.30461.29771.31463.4814851.15
2412005.04.26 22:14sell1211.491.29811.30501.2881
2422005.04.27 01:05close1211.491.29791.30501.288125.1714876.32
2432005.04.27 23:23buy1221.491.29261.28571.3026
2442005.04.28 02:01close1221.491.29291.28571.302656.7714933.09
2452005.04.28 23:01sell1231.191.28961.29651.2866
2462005.04.29 08:18s/l1231.191.29651.29651.2866-824.7914108.30
2472005.05.04 23:49sell1241.411.29491.30181.2849
2482005.05.05 01:51close1241.411.29441.30181.284957.4014165.70
2492005.05.05 23:04sell1251.421.29581.30271.2858
2502005.05.06 00:45close1251.421.29511.30271.285895.0114260.70
2512005.05.10 22:52sell1261.431.28761.29451.2776
2522005.05.11 02:04close1261.431.28741.29451.277624.1714284.87
2532005.05.11 22:52sell1271.431.28091.28781.2709
2542005.05.12 02:04close1271.431.28011.28781.2709101.1114385.98
2552005.05.12 22:38buy1281.151.26921.26231.2722
2562005.05.13 13:27s/l1281.151.26231.26231.2722-790.3913595.59
2572005.05.18 22:23sell1291.361.26841.27531.2584
2582005.05.18 23:34close1291.361.26711.27531.2584176.7913772.38
2592005.05.18 23:34buy1301.201.26711.26021.2771
2602005.05.19 02:35close1301.201.26811.26021.2771129.7213902.10
2612005.05.19 22:59sell1311.391.26411.27101.2541
2622005.05.20 00:28close1311.391.26331.27101.2541106.9014009.00
2632005.05.24 23:10buy1321.121.25771.25081.2607
2642005.05.25 03:46close1321.121.25771.25081.26073.0114012.01
2652005.05.31 22:22buy1331.401.22971.22281.2397
2662005.06.01 02:22close1331.401.23081.22281.2397157.7914169.80
2672005.06.01 22:02buy1341.421.22021.21331.2302
2682005.06.02 02:08close1341.421.22101.21331.2302125.1014294.90
2692005.06.02 22:43buy1351.431.22661.21971.2366
2702005.06.03 02:18close1351.431.22751.21971.2366132.5614427.46
2712005.06.07 22:02sell1361.441.22841.23531.2184
2722005.06.08 00:33close1361.441.22801.23531.218453.1414480.60
2732005.06.08 23:07sell1371.161.22351.23041.2205
2742005.06.09 04:49close1371.161.22361.23041.2205-22.3914458.21
2752005.06.09 22:46sell1381.451.22241.22931.2124
2762005.06.10 07:53close1381.451.22241.22931.2124-4.5114453.70
2772005.06.14 22:00buy1391.451.20281.19591.2128
2782005.06.15 00:06close1391.451.20321.19591.212861.9114515.61
2792005.06.15 22:55sell1401.451.21191.21881.2019
2802005.06.16 01:31close1401.451.21171.21881.201915.5014531.12
2812005.06.16 22:05sell1411.451.21011.21701.2001
2822005.06.17 00:22close1411.451.20961.21701.200168.0214599.14
2832005.06.21 22:12sell1421.461.21781.22471.2078
2842005.06.21 23:31close1421.461.21691.22471.2078131.3914730.53
2852005.06.21 23:31buy1431.301.21691.21001.2269
2862005.06.22 01:30close1431.301.21791.21001.2269133.5014864.03
2872005.06.22 22:24sell1441.491.21291.21981.2029
2882005.06.23 00:07close1441.491.21251.21981.202945.7414909.78
2892005.06.23 22:40sell1451.491.20411.21101.1941
2902005.06.23 23:43close1451.491.20301.21101.1941163.8915073.67
2912005.06.23 23:43buy1461.331.20301.19611.2130
2922005.06.24 02:44close1461.331.20311.19611.213016.8915090.56
2932005.06.28 22:04buy1471.511.20571.19881.2157
2942005.06.29 00:06close1471.511.20661.19881.2157139.9815230.53
2952005.06.29 22:04buy1481.521.20611.19921.2161
2962005.06.29 23:12close1481.521.20771.19921.2161243.2115473.74
2972005.06.29 23:12sell1491.091.20771.21461.2047
2982005.06.30 09:18close1491.091.20781.21461.2047-21.0415452.71
2992005.06.30 23:55buy1501.551.20961.20271.2196
3002005.07.01 02:23close1501.551.20971.20271.219619.7015472.40
3012005.07.05 22:14sell1511.551.19221.19911.1822
3022005.07.05 23:02close1511.551.19091.19911.1822201.4815673.88
3032005.07.05 23:02buy1521.381.19091.18401.2009
3042005.07.06 00:32close1521.381.19221.18401.2009183.1115856.99
3052005.07.06 22:04sell1531.271.19291.19981.1899
3062005.07.07 00:52close1531.271.19291.19981.1899-11.8215845.17
3072005.07.07 22:42sell1541.581.19481.20171.1848
3082005.07.08 00:45close1541.581.19431.20171.184874.1015919.27
3092005.07.13 22:40sell1551.591.20951.21641.1995
3102005.07.13 23:39close1551.591.20811.21641.1995222.5916141.86
3112005.07.13 23:39buy1561.141.20811.20121.2111
3122005.07.14 08:18close1561.141.20801.20121.2111-2.1716139.69
3132005.07.14 22:06buy1571.611.20801.20111.2180
3142005.07.15 00:38close1571.611.20861.20111.2180100.9516240.64
3152005.07.19 22:16buy1581.621.20311.19621.2131
3162005.07.20 02:04close1581.621.20371.19621.2131101.5516342.19
3172005.07.20 22:42buy1591.631.21371.20681.2237
3182005.07.21 00:04close1591.631.21531.20681.2237273.9916616.19
3192005.07.26 22:57buy1601.661.20081.19391.2108
3202005.07.27 02:29close1601.661.20211.19391.2108220.2716836.46
3212005.07.27 22:35buy1611.681.20671.19981.2167
3222005.07.28 02:02close1611.681.20701.19981.216764.0116900.47
3232005.07.28 22:59sell1621.691.21361.22051.2036
3242005.07.28 23:33close1621.691.21301.22051.2036101.4017001.87
3252005.07.28 23:33buy1631.501.21301.20611.2230
3262005.07.29 02:05close1631.501.21301.20611.22304.0517005.92
3272005.08.02 22:43buy1641.701.21911.21221.2291
3282005.08.02 23:11close1641.701.21981.21221.2291119.0017124.92
3292005.08.02 23:11sell1651.511.21981.22671.2098
3302005.08.03 01:35close1651.511.21881.22671.2098146.3217271.24
3312005.08.03 22:05buy1661.731.23311.22621.2431
3322005.08.03 23:13close1661.731.23391.22621.2431138.3917409.63
3332005.08.03 23:13sell1671.531.23391.24081.2239
3342005.08.03 23:53close1671.531.23311.24081.2239122.3917532.02
3352005.08.03 23:53buy1681.561.23311.22621.2431
3362005.08.04 03:08close1681.561.23361.22621.243190.6217622.63
3372005.08.04 23:13sell1691.761.23881.24571.2288
3382005.08.05 01:15close1691.761.23791.24571.2288152.9417775.58
3392005.08.09 23:47sell1701.781.23761.24451.2276
3402005.08.10 01:24close1701.781.23671.24451.2276154.6717930.25
3412005.08.10 22:59sell1711.791.23791.24481.2279
3422005.08.11 02:08close1711.791.23791.24481.2279-16.6517913.60
3432005.08.11 22:03sell1721.431.24641.25331.2434
3442005.08.12 01:09close1721.431.24651.25331.2434-18.7317894.87
3452005.08.16 22:47sell1731.791.23621.24311.2262
3462005.08.16 23:25close1731.791.23521.24311.2262179.0018073.87
3472005.08.16 23:25buy1741.591.23521.22831.2452
3482005.08.17 01:25close1741.591.23621.22831.2452163.2918237.16
3492005.08.17 22:45sell1751.821.22711.23401.2171
3502005.08.18 01:32close1751.821.22701.23401.21711.2618238.42
3512005.08.18 23:00buy1761.821.21731.21041.2273
3522005.08.18 23:47close1761.821.21811.21041.2273145.6018384.02
3532005.08.18 23:47sell1771.621.21811.22501.2081
3542005.08.19 03:11close1771.621.21751.22501.208192.1718476.19
3552005.08.23 23:05sell1781.851.22341.23031.2134
3562005.08.24 01:13close1781.851.22261.23031.2134142.2718618.47
3572005.08.24 23:24buy1791.861.22631.21941.2363
3582005.08.25 02:28close1791.861.22711.21941.2363163.8818782.34
3592005.08.25 22:10buy1801.881.22981.22291.2398
3602005.08.26 01:09close1801.881.23011.22291.239861.4918843.83
3612005.08.31 22:29sell1811.881.23421.24111.2242
3622005.09.01 00:40close1811.881.23381.24111.224257.7218901.54
3632005.09.01 23:29sell1821.891.25011.25701.2401
3642005.09.02 00:59close1821.891.24861.25701.2401277.6519179.20
3652005.09.06 22:25buy1831.921.24691.24001.2569
3662005.09.07 05:48close1831.921.24701.24001.256924.3719203.57
3672005.09.07 23:41buy1841.921.24141.23451.2514
3682005.09.08 01:22close1841.921.24181.23451.251492.3619295.93
3692005.09.08 23:13sell1851.931.24111.24801.2311
3702005.09.09 00:48close1851.931.23931.24801.2311341.4219637.35
3712005.09.13 23:03buy1861.961.22651.21961.2365
3722005.09.13 23:42close1861.961.22751.21961.2365196.0019833.35
3732005.09.13 23:42sell1871.741.22751.23441.2175
3742005.09.14 08:56close1871.741.22751.23441.2175-5.3919827.95
3752005.09.14 22:04sell1881.981.22841.23531.2184
3762005.09.15 00:35close1881.981.22811.23531.218441.0119868.96
3772005.09.15 22:14sell1891.991.22221.22911.2122
3782005.09.16 02:49close1891.991.22221.22911.2122-6.1619862.80
3792005.09.20 22:25buy1901.991.21181.20491.2218
3802005.09.21 02:25close1901.991.21201.20491.221845.1719907.97
3812005.09.21 22:11sell1911.591.22171.22861.2187
3822005.09.22 03:46close1911.591.22181.22861.2187-30.6919877.29
3832005.09.22 22:59sell1921.991.21561.22251.2056
3842005.09.22 23:20close1921.991.21451.22251.2056218.8920096.18
3852005.09.22 23:20buy1931.771.21451.20761.2245
3862005.09.23 01:10close1931.771.21561.20761.2245199.4720295.65
3872005.09.27 22:22sell1942.031.20141.20831.1914
3882005.09.28 00:17close1942.031.20091.20831.191495.2120390.85
3892005.09.28 22:07sell1952.041.20391.21081.1939
3902005.09.29 02:45close1952.041.20381.21081.19391.4320392.28
3912005.09.29 22:56buy1962.041.20321.19631.2132
3922005.09.30 02:37close1962.041.20321.19631.21325.5120397.79
3932005.10.04 22:34buy1972.041.19181.18491.2018
3942005.10.05 01:45close1972.041.19191.18491.201825.9220423.71
3952005.10.05 22:15sell1981.631.19671.20361.1937
3962005.10.06 02:15s/l1981.631.20361.20361.1937-1139.8619283.85
3972005.10.11 22:24sell1991.931.19991.20681.1899
3982005.10.11 23:55close1991.931.19911.20681.1899154.4119438.26
3992005.10.11 23:58buy2001.551.19901.19211.2020
4002005.10.12 11:16close2001.551.19891.19211.2020-11.3219426.94
4012005.10.18 22:42sell2011.941.19611.20301.1861
4022005.10.19 00:48close2011.941.19571.20301.186171.5919498.53
4032005.10.19 22:00sell2021.951.20011.20701.1901
4042005.10.19 23:50close2021.951.19871.20701.1901272.9819771.51
4052005.10.25 22:10buy2031.981.20941.20251.2194
4062005.10.25 23:15close2031.981.21131.20251.2194376.2020147.71
4072005.10.25 23:26sell2042.011.21131.21821.2013
4082005.10.26 01:51close2042.011.21001.21821.2013255.0720402.78
4092005.10.26 22:04buy2052.041.20611.19921.2161
4102005.10.27 02:12close2052.041.20661.19921.2161118.5220521.30
4112005.10.27 23:30buy2062.051.21361.20671.2236
4122005.10.28 00:11close2062.051.21411.20671.2236108.0420629.34
4132005.11.01 22:12sell2072.061.20181.20871.1918
4142005.11.02 01:03close2072.061.20161.20871.191834.8120664.15
4152005.11.02 22:58sell2082.071.20731.21421.1973
4162005.11.03 00:39close2082.071.20661.21421.1973125.6420789.79
4172005.11.03 23:41buy2092.081.19421.18731.2042
4182005.11.04 00:54close2092.081.19481.18731.2042130.4220920.21
4192005.11.08 23:17sell2102.091.17881.18571.1688
4202005.11.08 23:37close2102.091.17771.18571.1688229.9021150.11
4212005.11.08 23:56buy2112.121.17771.17081.1877
4222005.11.09 14:57close2112.121.17771.17081.18775.7221155.83
4232005.11.09 22:24buy2122.121.17591.16901.1859
4242005.11.10 00:22close2122.121.17701.16901.1859250.3921406.22
4252005.11.10 23:49sell2132.141.16891.17581.1589
4262005.11.11 00:54close2132.141.16781.17581.1589228.7621634.98
4272005.11.15 23:41buy2142.161.17141.16451.1814
4282005.11.16 00:23close2142.161.17241.16451.1814221.8321856.81
4292005.11.16 22:01buy2152.191.16711.16021.1771
4302005.11.17 01:01close2152.191.16761.16021.1771127.2421984.05
4312005.11.17 22:38sell2162.201.17571.18261.1657
4322005.11.17 23:25close2162.201.17471.18261.1657219.9922204.04
4332005.11.17 23:25buy2171.961.17471.16781.1847
4342005.11.18 09:38s/l2171.961.16781.16781.1847-1347.1120856.93
4352005.11.23 22:00sell2182.091.18181.18871.1718
4362005.11.24 00:09close2182.091.18101.18871.1718147.7721004.70
4372005.11.24 22:35sell2192.101.17911.18601.1691
4382005.11.24 22:56close2192.101.17831.18601.1691168.0021172.70
4392005.11.24 23:10buy2201.701.17811.17121.1811
4402005.11.25 18:05s/l2201.701.17121.17121.1811-1168.4120004.29
4412005.11.29 22:45buy2212.001.17811.17121.1881
4422005.11.30 03:32close2212.001.17811.17121.18815.4120009.70
4432005.12.01 23:42sell2222.001.17371.18061.1637
4442005.12.02 01:49close2222.001.17331.18061.163773.8020083.50
4452005.12.06 22:23buy2232.011.17871.17181.1887
4462005.12.07 00:30close2232.011.17911.17181.188785.8420169.34
4472005.12.07 23:34buy2242.021.17201.16511.1820
4482005.12.08 01:06close2242.021.17261.16511.1820137.5720306.91
4492005.12.08 23:01sell2252.031.18241.18931.1724
4502005.12.08 23:27close2252.031.18131.18931.1724223.3020530.21
4512005.12.08 23:31buy2262.051.18131.17441.1913
4522005.12.09 04:05close2262.051.18131.17441.19135.5420535.75
4532005.12.13 22:00buy2272.051.19291.18601.2029
4542005.12.14 00:48close2272.051.19451.18601.2029333.5420869.28
4552005.12.14 23:07buy2282.091.19951.19261.2095
4562005.12.15 02:13close2282.091.19961.19261.209537.8220907.10
4572005.12.15 22:08sell2292.091.19751.20441.1875
4582005.12.15 23:49close2292.091.19681.20441.1875146.3121053.41
4592005.12.20 23:00buy2302.111.18561.17871.1956
4602005.12.21 00:27close2302.111.18691.17871.1956280.0021333.41
4612005.12.22 22:25buy2312.131.18681.17991.1968
4622005.12.22 23:24close2312.131.18791.17991.1968234.2921567.70
4632005.12.22 23:24sell2322.161.18801.19491.1780
4642005.12.23 02:00close2322.161.18671.19491.1780274.1121841.81
4652005.12.27 22:14buy2332.181.18301.17611.1930
4662005.12.28 00:24close2332.181.18331.17611.193071.2821913.09
4672005.12.29 22:56buy2342.191.18401.17711.1940
4682005.12.30 00:50close2342.191.18461.17711.1940137.3122050.40
4692006.01.03 23:17buy2352.211.20071.19381.2107
4702006.01.04 00:25close2352.211.20181.19381.2107249.0722299.47
4712006.01.04 23:10buy2362.231.21111.20421.2211
4722006.01.05 07:00close2362.231.21111.20421.221118.0622317.53
4732006.01.05 23:41buy2372.231.20971.20281.2197
4742006.01.06 01:26close2372.231.21111.20281.2197318.2222635.75
4752006.01.10 22:11buy2381.811.20671.19981.2097
4762006.01.11 03:34close2381.811.20661.19981.2097-13.2122622.54
4772006.01.11 23:23sell2392.261.21301.21991.2030
4782006.01.12 13:09close2392.261.21291.21991.20301.5822624.12
4792006.01.12 23:23buy2402.261.20311.19621.2131
4802006.01.13 00:16close2402.261.20391.19621.2131186.8922811.01
4812006.01.17 23:23sell2412.281.21061.21751.2006
4822006.01.18 01:09close2412.281.21011.21751.2006106.9322917.95
4832006.01.18 22:40sell2422.291.21111.21801.2011
4842006.01.19 00:49close2422.291.21051.21801.2011116.1123034.06
4852006.01.19 22:11sell2432.301.20971.21661.1997
4862006.01.19 23:34close2432.301.20911.21661.1997138.0123172.07
4872006.01.19 23:45buy2441.861.20861.20171.2116
4882006.01.20 08:29close2441.861.20851.20171.2116-13.5823158.49
4892006.01.24 23:15buy2452.321.22711.22021.2371
4902006.01.25 01:57close2452.321.22721.22021.237129.4723187.97
4912006.01.26 22:56buy2462.321.22031.21341.2303
4922006.01.27 00:16close2462.321.22121.21341.2303215.0523403.02
4932006.01.31 23:37buy2472.341.21411.20721.2241
4942006.02.01 03:04close2472.341.21471.20721.2241146.7223549.74
4952006.02.01 22:34buy2482.351.20481.19791.2148
4962006.02.01 22:56close2482.351.20661.19791.2148423.0023972.74
4972006.02.01 22:56sell2492.111.20661.21351.1966
4982006.02.02 02:54close2492.111.20611.21351.196685.8924058.62
4992006.02.02 22:31buy2501.931.20961.20271.2126
5002006.02.03 01:41close2501.931.20961.20271.21265.2024063.83
5012006.02.07 22:10sell2511.931.19761.20451.1946
5022006.02.08 01:38close2511.931.19771.20451.1946-25.2824038.54
5032006.02.08 22:09sell2521.921.19551.20241.1925
5042006.02.09 16:06close2521.921.19561.20241.1925-37.0624001.49
5052006.02.09 23:56sell2532.401.19841.20531.1884
5062006.02.10 01:24close2532.401.19771.20531.1884160.5624162.05
5072006.02.14 23:22sell2541.941.19181.19871.1888
5082006.02.15 06:54close2541.941.19191.19871.1888-25.4124136.63
5092006.02.15 22:00sell2551.931.18851.19541.1855
5102006.02.16 00:46close2551.931.18861.19541.1855-37.2424099.39
5112006.02.16 22:24sell2562.411.19011.19701.1801
5122006.02.17 01:06close2562.411.18971.19701.180188.9324188.32
5132006.02.21 22:04buy2572.421.19101.18411.2010
5142006.02.22 00:49close2572.421.19141.18411.2010103.3424291.67
5152006.02.22 22:05sell2581.941.19041.19731.1874
5162006.02.23 01:13close2581.941.19051.19731.1874-37.4424254.22
5172006.02.28 22:22buy2592.431.19191.18501.2019
5182006.02.28 23:19close2592.431.19261.18501.2019170.1024424.32
5192006.02.28 23:20sell2602.441.19281.19971.1828
5202006.03.01 06:49close2602.441.19281.19971.1828-7.5624416.76
5212006.03.01 22:43sell2612.441.19171.19861.1817
5222006.03.02 01:02close2612.441.19161.19861.18171.7124418.47
5232006.03.07 22:59sell2622.441.18871.19561.1787
5242006.03.08 01:17close2622.441.18811.19561.1787138.8424557.30
5252006.03.08 23:54sell2632.461.19261.19951.1826
5262006.03.09 00:54close2632.461.19211.19951.1826100.1224657.43
5272006.03.09 22:22sell2642.471.19131.19821.1813
5282006.03.09 23:09close2642.471.19061.19821.1813172.9124830.34
5292006.03.09 23:09buy2651.751.19061.18371.1936
5302006.03.10 05:04close2651.751.19051.18371.1936-12.7724817.56
5312006.03.14 22:40buy2662.481.20131.19441.2113
5322006.03.15 00:30close2662.481.20191.19441.2113155.5024973.06
5332006.03.15 23:31buy2672.001.20681.19991.2098
5342006.03.16 10:22close2672.001.20671.19991.2098-3.8024969.26
5352006.03.16 22:20sell2682.501.21811.22501.2081
5362006.03.16 23:32close2682.501.21691.22501.2081300.0125269.27
5372006.03.16 23:32buy2692.221.21691.21001.2269
5382006.03.17 01:38close2692.221.21781.21001.2269205.8025475.07
5392006.03.21 23:56sell2702.551.21001.21691.2000
5402006.03.22 02:04close2702.551.20921.21691.2000196.1025671.17
5412006.03.22 22:47buy2712.061.20741.20051.2104
5422006.03.23 09:32close2712.061.20741.20051.210416.6825687.84
5432006.03.23 23:12sell2722.571.19731.20421.1873
5442006.03.24 00:07close2722.571.19651.20421.1873197.6225885.47
5452006.03.28 23:53buy2732.591.19961.19271.2096
5462006.03.29 06:05close2732.591.20041.19271.2096214.2026099.67
5472006.03.30 23:02sell2742.611.21651.22341.2065
5482006.03.31 02:11close2742.611.21611.22341.206596.3326196.00
5492006.04.04 22:54buy2752.621.22571.21881.2357
5502006.04.05 00:12close2752.621.22601.21881.235785.6626281.66
5512006.04.05 22:55buy2762.631.22871.22181.2387
5522006.04.05 23:43close2762.631.22971.22181.2387262.9926544.65
5532006.04.05 23:43sell2772.331.22971.23661.2197
5542006.04.06 00:30close2772.331.22871.23661.2197211.3226755.97
5552006.04.06 23:39buy2782.141.22211.21521.2251
5562006.04.07 14:32close2782.141.22201.21521.2251-15.6226740.35
5572006.04.11 22:18sell2792.671.21531.22221.2053
5582006.04.11 23:57close2792.671.21391.22221.2053373.8027114.15
5592006.04.13 22:27sell2802.711.21141.21831.2014
5602006.04.13 22:49close2802.711.21091.21831.2014135.5027249.65
5612006.04.13 22:55buy2812.721.21091.20401.2209
5622006.04.13 23:05close2812.721.21161.20401.2209190.4027440.05
5632006.04.13 23:05sell2822.411.21161.21851.2016
5642006.04.13 23:41close2822.411.21091.21851.2016168.7027608.75
5652006.04.13 23:41buy2832.471.21091.20401.2209
5662006.04.14 00:25close2832.471.21161.20401.2209179.5627788.31
5672006.04.18 22:39sell2842.781.23221.23911.2222
5682006.04.19 14:30close2842.781.23201.23911.222246.9927835.30
5692006.04.19 23:29buy2852.781.23761.23071.2476
5702006.04.20 16:05s/l2852.781.23071.23071.2476-1895.7025939.60
5712006.04.25 23:54buy2862.591.24291.23601.2529
5722006.04.26 02:36close2862.591.24291.23601.25296.9925946.59
5732006.04.26 23:12buy2872.591.24471.23781.2547
5742006.04.27 02:45close2872.591.24531.23781.2547176.3926122.98
5752006.04.27 22:36buy2882.611.25281.24591.2628
5762006.04.27 23:29close2882.611.25361.24591.2628208.8126331.79
5772006.04.27 23:30sell2892.631.25391.26081.2439
5782006.04.28 00:09close2892.631.25271.26081.2439307.4326639.22
5792006.05.02 22:59buy2902.661.26131.25441.2713
5802006.05.03 02:59close2902.661.26171.25441.2713113.5926752.81
5812006.05.03 23:09sell2912.681.26351.27041.2535
5822006.05.04 00:47close2912.681.26251.27041.2535243.0726995.88
5832006.05.04 22:45buy2922.701.26971.26281.2797
5842006.05.05 01:10close2922.701.27061.26281.2797250.2927246.17
5852006.05.09 22:02buy2932.721.27501.26811.2850
5862006.05.09 22:44close2932.721.27581.26811.2850217.6227463.79
5872006.05.09 22:46sell2942.751.27591.28281.2659
5882006.05.10 01:47close2942.751.27551.28281.2659101.4727565.26
5892006.05.11 22:34buy2952.761.28381.27691.2938
5902006.05.12 00:39close2952.761.28441.27691.2938173.0627738.32
5912006.05.16 23:48sell2962.771.28621.29311.2762
5922006.05.17 00:18close2962.771.28531.29311.2762240.7127979.04
5932006.05.17 22:06sell2972.801.27531.28221.2653
5942006.05.17 23:18close2972.801.27361.28221.2653476.0228455.06
5952006.05.17 23:27buy2982.851.27351.26661.2835
5962006.05.18 02:03close2982.851.27451.26661.2835308.0828763.14
5972006.05.18 22:38sell2992.301.28331.29021.2803
5982006.05.19 05:46close2992.301.28341.29021.2803-30.1228733.02
5992006.05.23 22:08buy3002.301.28441.27751.2874
6002006.05.24 00:02s/l3002.301.27751.27751.2874-1580.7927152.23
6012006.05.24 22:33buy3012.721.27581.26891.2858
6022006.05.25 00:45close3012.721.27641.26891.2858185.2327337.46
6032006.05.25 23:32sell3022.731.28101.28791.2710
6042006.05.26 01:32close3022.731.27971.28791.2710346.4427683.90
6052006.05.30 22:22buy3032.771.28651.27961.2965
6062006.05.31 03:22close3032.771.28651.27961.29657.4927691.39
6072006.05.31 23:04buy3042.771.28081.27391.2908
6082006.06.01 00:01close3042.771.28171.27391.2908271.7527963.14
6092006.06.01 23:03sell3052.241.28081.28771.2778
6102006.06.02 08:17close3052.241.28091.28771.2778-29.3427933.79
6112006.06.06 23:09buy3062.791.28281.27591.2928
6122006.06.07 01:32close3062.791.28281.27591.29287.5227941.32
6132006.06.07 22:50buy3072.791.27891.27201.2889
6142006.06.07 23:52close3072.791.27981.27201.2889251.1028192.42
6152006.06.07 23:52sell3082.461.27981.28671.2698
6162006.06.08 02:40close3082.461.27961.28671.269826.3228218.74
6172006.06.08 22:03sell3092.821.26551.27241.2555
6182006.06.09 00:07close3092.821.26501.27241.2555132.2628351.00
6192006.06.13 22:30buy3102.841.25361.24671.2636
6202006.06.13 23:17close3102.841.25441.24671.2636227.2128578.21
6212006.06.13 23:17sell3112.501.25441.26131.2444
6222006.06.14 05:38close3112.501.25441.26131.2444-7.7528570.46
6232006.06.14 22:34buy3122.861.25891.25201.2689
6242006.06.14 23:15close3122.861.26041.25201.2689429.0228999.48
6252006.06.14 23:15sell3132.541.26041.26731.2504
6262006.06.15 02:08close3132.541.25991.26731.2504103.3929102.86
6272006.06.15 22:12sell3142.331.26251.26941.2595
6282006.06.16 15:55close3142.331.26261.26941.2595-30.5229072.34
6292006.06.20 22:00buy3152.911.25811.25121.2681
6302006.06.20 23:30close3152.911.25861.25121.2681145.5029217.84
6312006.06.20 23:48sell3162.921.25861.26551.2486
6322006.06.21 17:53s/l3162.921.26551.26551.2486-2023.8527193.99
6332006.06.21 22:03buy3172.721.26601.25911.2760
6342006.06.21 23:26close3172.721.26661.25911.2760163.2027357.19
6352006.06.21 23:26sell3181.911.26661.27351.2636
6362006.06.22 07:22close3181.911.26671.27351.2636-36.8627320.33
6372006.06.22 22:13buy3192.731.25761.25071.2676
6382006.06.23 01:01close3192.731.25831.25071.2676198.4627518.79
6392006.06.27 22:08buy3202.201.25811.25121.2611
6402006.06.28 03:02close3202.201.25801.25121.2611-16.0627502.73
6412006.06.28 22:28sell3212.751.25571.26261.2457
6422006.06.28 23:54close3212.751.25491.26261.2457220.0027722.73
6432006.06.28 23:54buy3222.431.25491.24801.2649
6442006.06.29 02:36close3222.431.25491.24801.264919.6827742.41
6452006.06.29 22:58sell3232.221.26651.27341.2635
6462006.06.30 14:31s/l3232.221.27341.27341.2635-1538.6826203.73
6472006.07.04 22:16buy3242.621.27981.27291.2898
6482006.07.05 06:51close3242.621.27981.27291.28987.0826210.81
6492006.07.05 22:34buy3252.621.27251.26561.2825
6502006.07.06 00:11close3252.621.27311.26561.2825178.4226389.23
6512006.07.06 22:44sell3262.641.27791.28481.2679
6522006.07.07 00:40close3262.641.27731.28481.2679150.2226539.45
6532006.07.11 22:38sell3272.651.27771.28461.2677
6542006.07.11 23:24close3272.651.27691.28461.2677211.9926751.44
6552006.07.11 23:24buy3282.341.27691.27001.2869
6562006.07.12 07:27close3282.341.27691.27001.28696.3226757.76
6572006.07.12 22:46sell3292.681.27021.27711.2602
6582006.07.12 23:35close3292.681.26981.27711.2602107.1926864.95
6592006.07.12 23:35buy3302.351.26981.26291.2798
6602006.07.13 00:30close3302.351.27051.26291.2798183.5127048.46
6612006.07.18 23:10buy3312.161.25031.24341.2533
6622006.07.19 05:44close3312.161.25021.24341.2533-15.7627032.70
6632006.07.19 22:16buy3322.701.25941.25251.2694
6642006.07.20 00:39close3322.701.25971.25251.2694102.8527135.55
6652006.07.20 22:56buy3332.711.26291.25601.2729
6662006.07.21 01:55close3332.711.26351.25601.2729169.9127305.46
6672006.07.25 23:14buy3342.731.25771.25081.2677
6682006.07.25 23:22close3342.731.25841.25081.2677191.0927496.55
6692006.07.25 23:22sell3352.411.25841.26531.2484
6702006.07.25 23:39close3352.411.25771.26531.2484168.6927665.24
6712006.07.25 23:39buy3362.461.25771.25081.2677
6722006.07.26 01:33close3362.461.25841.25081.2677178.8327844.07
6732006.07.26 22:02sell3372.781.27051.27741.2605
6742006.07.27 19:59close3372.781.27041.27741.26051.9327846.00
6752006.07.27 22:45sell3382.781.26991.27681.2599
6762006.07.28 01:00close3382.781.26931.27681.2599158.1828004.18
6772006.08.01 22:00sell3392.801.28231.28921.2723
6782006.08.02 00:13close3392.801.28211.28921.272347.3228051.50
6792006.08.03 22:41buy3402.251.28061.27371.2836
6802006.08.04 02:46close3402.251.28051.27371.2836-16.4228035.08
6812006.08.08 23:16buy3412.241.28321.27631.2862
6822006.08.09 08:23close3412.241.28311.27631.2862-16.3528018.72
6832006.08.09 22:01buy3422.801.28581.27891.2958
6842006.08.09 23:10close3422.801.28661.27891.2958224.0028242.72
6852006.08.09 23:10sell3431.971.28661.29351.2836
6862006.08.10 09:50close3431.971.28671.29351.2836-38.0228204.70
6872006.08.15 22:55sell3442.821.27881.28571.2688
6882006.08.16 00:11close3442.821.27831.28571.2688132.2628336.96
6892006.08.16 23:19sell3452.831.28461.29151.2746
6902006.08.17 00:17close3452.831.28391.29151.2746171.7928508.75
6912006.08.17 23:28sell3462.851.28321.29011.2732
6922006.08.17 23:39close3462.851.28241.29011.2732228.0128736.76
6932006.08.17 23:39buy3472.511.28241.27551.2924
6942006.08.17 23:47close3472.511.28331.27551.2924225.9128962.67
6952006.08.17 23:47sell3482.571.28331.29021.2733
6962006.08.18 01:31close3482.571.28241.29021.2733223.3529186.03
6972006.08.22 22:06sell3492.921.28031.28721.2703
6982006.08.23 01:54close3492.921.28011.28721.270349.3729235.39
6992006.08.23 22:42buy3502.921.27881.27191.2888
7002006.08.24 10:00close3502.921.27891.27191.288852.8529288.25
7012006.08.24 22:09buy3512.931.27581.26891.2858
7022006.08.24 23:02close3512.931.27671.26891.2858263.7229551.97
7032006.08.24 23:09sell3522.961.27681.28371.2668
7042006.08.25 02:03close3522.961.27561.28371.2668346.0329898.00
7052006.08.30 22:16sell3532.991.28381.29071.2738
7062006.08.30 23:42close3532.991.28281.29071.2738299.0030197.00
7072006.08.30 23:42buy3542.641.28281.27591.2928
7082006.08.31 01:21close3542.641.28411.27591.2928364.5830561.58
7092006.08.31 22:14sell3553.061.28141.28831.2714
7102006.08.31 23:20close3553.061.28051.28831.2714275.4030836.98
7112006.08.31 23:20buy3562.691.28051.27361.2905
7122006.09.01 01:38close3562.691.28121.27361.2905195.5631032.55
7132006.09.05 22:56sell3573.101.28231.28921.2723
7142006.09.06 02:24close3573.101.28171.28921.2723176.4031208.95
7152006.09.06 23:00buy3583.121.28061.27371.2906
7162006.09.07 00:12close3583.121.28121.27371.2906212.4831421.43
7172006.09.07 23:08buy3593.141.27231.26541.2823
7182006.09.07 23:21close3593.141.27371.26541.2823439.6031861.03
7192006.09.07 23:21sell3602.791.27371.28061.2637
7202006.09.08 02:08close3602.791.27271.28061.2637270.3432131.37
7212006.09.12 22:15sell3613.211.26941.27631.2594
7222006.09.12 23:19close3613.211.26871.27631.2594224.7132356.08
7232006.09.12 23:19buy3622.831.26871.26181.2787
7242006.09.13 00:47close3622.831.26921.26181.2787149.1432505.22
7252006.09.13 23:09sell3633.251.26971.27661.2597
7262006.09.14 02:51close3633.251.26951.27661.259734.7932540.01
7272006.09.14 22:17buy3642.601.27231.26541.2753
7282006.09.15 05:19close3642.601.27221.26541.2753-18.9732521.04
7292006.09.19 22:09sell3653.251.26791.27481.2579
7302006.09.19 23:10close3653.251.26751.27481.2579130.0032651.04
7312006.09.19 23:10buy3662.851.26751.26061.2775
7322006.09.20 03:10close3662.851.26781.26061.277593.1932744.22
7332006.09.20 22:04buy3673.271.26811.26121.2781
7342006.09.21 01:47close3673.271.26931.26121.2781418.8833163.10
7352006.09.21 23:17buy3683.321.27781.27091.2878
7362006.09.22 01:08close3683.321.27841.27091.2878208.1633371.26
7372006.09.26 23:34buy3693.341.26851.26161.2785
7382006.09.27 01:24close3693.341.26911.26161.2785209.4033580.66
7392006.09.27 23:09buy3703.361.26991.26301.2799
7402006.09.28 00:06close3703.361.27061.26301.2799262.3933843.05
7412006.09.28 23:37buy3713.381.27011.26321.2801
7422006.09.29 01:01close3713.381.27061.26321.2801178.1434021.18
7432006.10.03 23:00sell3723.401.27331.28021.2633
7442006.10.04 03:01close3723.401.27291.28021.2633125.4834146.66
7452006.10.04 23:20sell3733.411.27161.27851.2616
7462006.10.05 00:56close3733.411.27111.27851.2616138.7934285.45
7472006.10.05 23:31buy3743.431.26901.26211.2790
7482006.10.06 06:42close3743.431.26901.26211.27909.2834294.73
7492006.10.10 22:25buy3753.431.25321.24631.2632
7502006.10.11 02:05close3753.431.25351.24631.2632112.1434406.87
7512006.10.12 22:03sell3762.751.25531.26221.2523
7522006.10.13 02:21close3762.751.25541.26221.2523-36.0234370.86
7532006.10.17 23:10buy3773.441.25411.24721.2641
7542006.10.18 00:17close3773.441.25481.24721.2641250.0934620.94
7552006.10.24 23:00buy3783.461.25571.24881.2657
7562006.10.25 02:15close3783.461.25591.24881.265778.5534699.50
7572006.10.26 23:54buy3793.471.26881.26191.2788
7582006.10.27 00:44close3793.471.26931.26191.2788182.8634882.35
7592006.11.01 22:12buy3802.791.27621.26931.2792
7602006.11.02 08:09close3802.791.27611.26931.2792-5.3034877.05
7612006.11.02 23:16sell3813.491.27811.28501.2681
7622006.11.03 01:30close3813.491.27771.28501.2681128.7735005.82
7632006.11.07 23:31sell3823.501.27821.28511.2682
7642006.11.08 01:34close3823.501.27741.28511.2682269.1635274.98
7652006.11.08 22:04buy3832.821.27601.26911.2790
7662006.11.09 03:23close3832.821.27591.26911.2790-5.3635269.63
7672006.11.09 23:13sell3842.821.28301.28991.2800
7682006.11.10 10:05s/l3842.821.28991.28991.2800-1954.5433315.08
7692006.11.14 22:11buy3853.331.28151.27461.2915
7702006.11.15 02:05close3853.331.28151.27461.29159.0033324.09
7712006.11.15 22:41sell3863.331.28281.28971.2728
7722006.11.16 00:28close3863.331.28251.28971.272868.9233393.01
7732006.11.16 22:18sell3873.341.27971.28661.2697
7742006.11.17 00:25close3873.341.27931.28661.2697123.2833516.28
7752006.11.21 23:52sell3883.351.28481.29171.2748
7762006.11.22 00:24close3883.351.28411.29171.2748224.1333740.41
7772006.11.22 22:09sell3893.371.29421.30111.2842
7782006.11.23 00:03close3893.371.29381.30111.2842103.4633843.87
7792006.11.23 22:00buy3903.381.29431.28741.3043
7802006.11.23 23:03close3903.381.29471.28741.3043135.2133979.08
7812006.11.23 23:03sell3912.371.29471.30161.2917
7822006.11.24 09:31s/l3912.371.30161.30161.2917-1642.6432336.44
7832006.11.28 22:02sell3923.231.32031.32721.3103
7842006.11.29 00:01close3923.231.31921.32721.3103345.2932681.73
7852006.11.30 22:10buy3933.271.32411.31721.3341
7862006.12.01 00:52close3933.271.32461.31721.3341172.3432854.07
7872006.12.05 22:16buy3942.631.33241.32551.3354
7882006.12.06 05:45close3942.631.33241.32551.33547.0932861.16
7892006.12.06 23:45buy3953.291.32811.32121.3381
7902006.12.07 01:05close3953.291.32881.32121.3381256.9533118.11
7912006.12.07 23:15buy3963.311.32791.32101.3379
7922006.12.08 03:17close3963.311.32851.32101.3379207.5533325.65
7932006.12.13 22:00sell3973.331.32121.32811.3112
7942006.12.14 02:06close3973.331.32071.32811.3112135.5333461.18
7952006.12.14 22:35buy3983.351.31421.30731.3242
7962006.12.14 23:27close3983.351.31561.30731.3242469.0033930.18
7972006.12.14 23:27sell3992.951.31561.32251.3056
7982006.12.15 01:23close3992.951.31441.32251.3056344.8634275.04
7992006.12.19 23:24sell4002.741.31991.32681.3169
8002006.12.20 15:59close4002.741.32001.32681.3169-35.8834239.15
8012006.12.20 23:06buy4013.421.31711.31021.3271
8022006.12.20 23:46close4013.421.31781.31021.3271239.4034478.55
8032006.12.20 23:46sell4022.401.31781.32471.3148
8042006.12.21 11:38close4022.401.31791.32471.3148-46.3234432.23
8052006.12.21 23:14sell4032.751.31781.32471.3148
8062006.12.22 15:20close4032.751.31791.32471.3148-36.0234396.21
8072006.12.26 22:37buy4043.441.30961.30271.3196
8082006.12.26 23:30close4043.441.31041.30271.3196275.2134671.42
8092006.12.27 22:30buy4053.471.31201.30511.3220
8102006.12.27 23:13close4053.471.31291.30511.3220312.2834983.70
8112006.12.27 23:13sell4063.041.31291.31981.3029
8122006.12.28 01:39close4063.041.31171.31981.3029336.5235320.22
8132006.12.28 23:46sell4073.531.31521.32211.3052
8142006.12.29 01:08close4073.531.31451.32211.3052236.1735556.38
8152007.01.02 23:03buy4083.561.32721.32031.3372
8162007.01.03 01:35close4083.561.32801.32031.3372294.4235850.81
8172007.01.03 23:00sell4093.591.31701.32391.3070
8182007.01.04 01:54close4093.591.31621.32391.3070253.8336104.64
8192007.01.04 23:10sell4103.611.30891.31581.2989
8202007.01.05 01:35close4103.611.30841.31581.2989169.3136273.95
8212007.01.09 22:05buy4113.631.29981.29291.3098
8222007.01.09 23:12close4113.631.30031.29291.3098181.5036455.45
8232007.01.09 23:38buy4122.921.29961.29271.3026
8242007.01.10 08:47close4122.921.29951.29271.3026-21.3236434.13
8252007.01.10 22:15buy4133.641.29351.28661.3035
8262007.01.11 01:05close4133.641.29401.28661.3035211.4836645.62
8272007.01.11 22:35sell4143.661.28951.29641.2795
8282007.01.12 00:18close4143.661.28881.29641.2795244.8536890.47
8292007.01.16 23:06buy4153.691.29151.28461.3015
8302007.01.17 01:20close4153.691.29201.28461.3015194.4837084.95
8312007.01.17 22:55sell4163.711.29381.30071.2838
8322007.01.18 01:49close4163.711.29361.30071.283839.6837124.63
8332007.01.23 22:04sell4173.711.30271.30961.2927
8342007.01.23 23:19close4173.711.30191.30961.2927296.8237421.45
8352007.01.23 23:19buy4183.261.30191.29501.3119
8362007.01.24 01:19close4183.261.30271.29501.3119269.6137691.06
8372007.01.24 22:32sell4193.771.29631.30321.2863
8382007.01.25 00:18close4193.771.29551.30321.2863266.5637957.62
8392007.01.25 23:40buy4203.801.29291.28601.3029
8402007.01.26 00:38close4203.801.29351.28601.3029238.2438195.86
8412007.01.30 22:00sell4213.821.29651.30341.2865
8422007.01.31 00:10close4213.821.29631.30341.286564.5438260.40
8432007.01.31 23:28buy4223.831.30241.29551.3124
8442007.02.01 02:04close4223.831.30291.29551.3124222.5238482.92
8452007.02.01 23:33sell4233.851.30231.30921.2923
8462007.02.02 00:33close4233.851.30181.30921.2923180.5738663.49
8472007.02.06 22:58sell4243.871.29821.30511.2882
8482007.02.07 01:01close4243.871.29791.30511.2882104.1038767.59
8492007.02.07 23:24sell4253.101.30121.30811.2982
8502007.02.08 02:13close4253.101.30131.30811.2982-59.8238707.77
8512007.02.08 22:54sell4263.871.30391.31081.2939
8522007.02.08 23:59close4263.871.30371.31081.293977.4038785.17
8532007.02.08 23:59buy4273.371.30371.29681.3137
8542007.02.09 03:23close4273.371.30391.29681.313776.5038861.67
8552007.02.13 22:35sell4283.891.30361.31051.2936
8562007.02.14 00:28close4283.891.30341.31051.293665.7238927.39
8572007.02.14 22:00sell4293.891.31271.31961.3027
8582007.02.15 09:01close4293.891.31261.31961.30272.7338930.12
8592007.02.15 23:35buy4303.111.31381.30691.3168
8602007.02.16 03:48close4303.111.31371.30691.3168-22.6938907.43
8612007.02.20 22:04sell4313.891.31411.32101.3041
8622007.02.20 23:41close4313.891.31361.32101.3041194.4939101.92
8632007.02.20 23:52buy4323.911.31361.30671.3236
8642007.02.21 00:50close4323.911.31421.30671.3236245.1739347.09
8652007.02.21 23:41sell4333.931.31401.32091.3040
8662007.02.22 01:10close4333.931.31351.32091.3040159.9439507.03
8672007.02.28 22:00sell4343.951.32321.33011.3132
8682007.02.28 23:29close4343.951.32261.33011.3132237.0139744.04
8692007.02.28 23:29buy4353.451.32261.31571.3326
8702007.03.01 00:39close4353.451.32331.31571.3326269.4540013.49
8712007.03.01 22:35buy4364.001.31791.31101.3279
8722007.03.02 08:34close4364.001.31801.31101.327950.7940064.28
8732007.03.06 22:57sell4374.011.31271.31961.3027
8742007.03.07 02:28close4374.011.31251.31961.302767.7940132.07
8752007.03.07 23:44buy4383.211.31761.31071.3206
8762007.03.08 03:57close4383.211.31751.31071.3206-6.0940125.98
8772007.03.08 22:18buy4394.011.31281.30591.3228
8782007.03.09 00:12close4394.011.31351.30591.3228291.5440417.52
8792007.03.13 22:29sell4404.041.32011.32701.3101
8802007.03.13 23:55close4404.041.31931.32701.3101323.2040740.72
8812007.03.15 22:04sell4414.071.32391.33081.3139
8822007.03.15 23:25close4414.071.32351.33081.3139162.8040903.52
8832007.03.20 22:59sell4424.091.33221.33911.3222
8842007.03.20 23:17close4424.091.33151.33911.3222286.3141189.83
8852007.03.20 23:17buy4433.571.33151.32461.3415
8862007.03.21 03:23close4433.571.33181.32461.3415116.7241306.55
8872007.03.21 23:02sell4444.131.33881.34571.3288
8882007.03.22 01:25close4444.131.33871.34571.32882.8641309.41
8892007.03.22 23:21buy4454.131.33271.32581.3427
8902007.03.23 00:56close4454.131.33331.32581.3427258.9541568.36
8912007.03.27 22:59sell4464.161.33501.34191.3250
8922007.03.28 03:11close4464.161.33481.34191.325070.3241638.69
8932007.03.29 22:35buy4474.161.33341.32651.3434
8942007.03.30 01:00close4474.161.33351.32651.343452.8541691.54
8952007.04.03 23:04sell4484.171.33331.34021.3233
8962007.04.04 00:52close4484.171.33261.34021.3233278.9841970.52
8972007.04.04 23:10sell4493.361.33701.34391.3340
8982007.04.05 04:19close4493.361.33711.34391.3340-64.8541905.67
8992007.04.05 22:00buy4504.191.34241.33551.3524
9002007.04.05 22:55close4504.191.34281.33551.3524167.5942073.26
9012007.04.05 23:04sell4514.211.34291.34981.3329
9022007.04.05 23:26close4514.211.34231.34981.3329252.6242325.88
9032007.04.05 23:26buy4523.671.34231.33541.3523
9042007.04.05 23:53close4523.671.34301.33541.3523256.9042582.78
9052007.04.05 23:53sell4533.771.34301.34991.3330
9062007.04.06 02:16close4533.771.34231.34991.3330252.2042834.99
9072007.04.10 22:09sell4544.281.34331.35021.3333
9082007.04.11 00:19close4544.281.34321.35021.333329.5042864.49
9092007.04.11 22:47sell4554.291.34311.35001.3331
9102007.04.12 16:39s/l4554.291.35001.35001.3331-3000.0039864.49
9112007.04.12 23:36sell4563.191.34891.35581.3459
9122007.04.13 17:18close4563.191.34901.35581.3459-41.7939822.70
9132007.04.17 22:15buy4573.981.35651.34961.3665
9142007.04.17 23:07close4573.981.35731.34961.3665318.4040141.10
9152007.04.17 23:07sell4583.471.35731.36421.3473
9162007.04.18 01:45close4583.471.35691.36421.3473128.0440269.14
9172007.04.18 22:09sell4593.221.35911.36601.3561
9182007.04.19 03:45close4593.221.35921.36601.3561-62.1540207.00
9192007.04.19 22:22sell4604.021.36101.36791.3510
9202007.04.20 09:41close4604.021.36101.36791.3510-12.4640194.54
9212007.04.24 22:00sell4613.221.36351.37041.3605
9222007.04.25 00:28close4613.221.36361.37041.3605-42.1840152.35
9232007.04.25 23:06buy4624.021.36371.35681.3737
9242007.04.25 23:57close4624.021.36441.35681.3737281.4040433.75
9252007.04.25 23:57sell4632.801.36441.37131.3614
9262007.04.26 09:11close4632.801.36451.37131.3614-54.0440379.71
9272007.04.26 22:21buy4643.231.36021.35331.3632
9282007.04.27 02:50close4643.231.36011.35331.3632-23.5840356.14
9292007.05.01 22:59buy4653.231.36061.35371.3636
9302007.05.02 16:25close4653.231.36051.35371.3636-23.5740332.57
9312007.05.02 22:47buy4664.031.35931.35241.3693
9322007.05.03 01:37close4664.031.35931.35241.369332.6540365.22
9332007.05.03 23:48buy4674.041.35491.34801.3649
9342007.05.04 00:37close4674.041.35561.34801.3649293.7140658.93
9352007.05.08 22:03sell4684.071.35441.36131.3444
9362007.05.09 00:45close4684.071.35411.36131.3444109.5240768.45
9372007.05.10 23:03buy4693.261.34831.34141.3513
9382007.05.11 04:58close4693.261.34821.34141.3513-23.7840744.67
9392007.05.16 22:50buy4704.071.35151.34461.3615
9402007.05.17 01:37close4704.071.35231.34461.3615358.5941103.26
9412007.05.17 23:23sell4714.111.34961.35651.3396
9422007.05.18 00:21close4714.111.34941.35651.339669.4441172.70
9432007.05.22 22:06buy4724.121.34511.33821.3551
9442007.05.23 02:12close4724.121.34511.33821.355111.1441183.84
9452007.05.23 23:58buy4733.301.34591.33901.3489
9462007.05.24 07:59close4733.301.34581.33901.3489-6.2741177.57
9472007.05.24 23:49sell4744.121.34311.35001.3331
9482007.05.25 00:40close4744.121.34271.35001.3331152.0241329.59
9492007.05.29 22:54buy4754.131.34481.33791.3548
9502007.05.30 01:59close4754.131.34501.33791.354893.7841423.37
9512007.05.30 22:03sell4764.141.34321.35011.3332
9522007.05.31 03:55close4764.141.34291.35011.333285.6941509.06
9532007.05.31 22:08sell4774.151.34561.35251.3356
9542007.05.31 23:03close4774.151.34501.35251.3356249.0041758.06
9552007.05.31 23:03buy4783.621.34501.33811.3550
9562007.06.01 01:29close4783.621.34541.33811.3550154.5641912.62
9572007.06.05 22:04buy4794.191.35201.34511.3620
9582007.06.05 23:09close4794.191.35251.34511.3620209.4942122.11
9592007.06.05 23:09sell4803.651.35251.35941.3425
9602007.06.05 23:48close4803.651.35191.35941.3425219.0142341.12
9612007.06.05 23:48buy4813.741.35191.34501.3619
9622007.06.06 03:46close4813.741.35211.34501.361984.9342426.05
9632007.06.06 22:12sell4824.241.35061.35751.3406
9642007.06.06 23:22close4824.241.35031.35751.3406127.1842553.23
9652007.06.06 23:22buy4833.681.35031.34341.3603
9662007.06.07 02:05close4833.681.35031.34341.360329.8042583.03
9672007.06.07 23:41buy4843.411.34281.33591.3458
9682007.06.08 07:59close4843.411.34271.33591.3458-24.8942558.14
9692007.06.12 22:09buy4853.411.33111.32421.3341
9702007.06.13 07:42close4853.411.33101.32421.3341-24.8842533.25
9712007.06.14 22:46sell4864.251.33111.33801.3211
9722007.06.14 23:49close4864.251.33091.33801.321184.9742618.22
9732007.06.14 23:49buy4873.701.33091.32401.3409
9742007.06.15 00:24close4873.701.33131.32401.3409157.9942776.21
9752007.06.19 22:12sell4884.281.34271.34961.3327
9762007.06.20 00:31close4884.281.34241.34961.3327115.1142891.33
9772007.06.20 22:02buy4893.431.34071.33381.3437
9782007.06.21 14:33close4893.431.34061.33381.3437-6.5242884.81
9792007.06.21 23:18sell4904.291.33921.34611.3292
9802007.06.21 23:29close4904.291.33881.34611.3292171.5943056.40
9812007.06.21 23:34buy4914.311.33871.33181.3487
9822007.06.22 04:40close4914.311.33871.33181.348711.6543068.05
9832007.06.26 22:02buy4923.451.34621.33931.3492
9842007.06.28 05:26close4923.451.34611.33931.34922.7743070.82
9852007.07.03 22:43sell4934.311.36131.36821.3513
9862007.07.04 00:18close4934.311.36091.36821.3513159.0443229.86
9872007.07.04 22:20buy4944.321.36121.35431.3712
9882007.07.05 00:05close4944.321.36141.35431.3712121.4243351.28
9892007.07.05 22:10sell4954.341.36011.36701.3501
9902007.07.05 23:45close4954.341.35971.36701.3501173.5943524.87
9912007.07.05 23:45buy4963.011.35971.35281.3627
9922007.07.06 02:11close4963.011.35971.35281.36278.1043532.96
9932007.07.10 22:09sell4974.351.37301.37991.3630
9942007.07.13 14:35s/l4974.351.37991.37991.3630-3068.9240464.05
9952007.07.17 22:07buy4984.051.37811.37121.3881
9962007.07.17 23:16close4984.051.37861.37121.3881202.5040666.55
9972007.07.17 23:16sell4993.511.37861.38551.3686
9982007.07.18 09:54close4993.511.37861.38551.3686-10.8840655.67
9992007.07.18 22:00buy5004.071.37911.37221.3891
10002007.07.18 22:55close5004.071.38041.37221.3891529.0841184.75
10012007.07.18 22:55sell5014.121.38051.38741.3705
10022007.07.19 03:15close5014.121.38021.38741.370585.2841270.03
10032007.07.24 22:01buy5024.131.38151.37461.3915
10042007.07.24 23:30close5024.131.38291.37461.3915578.2141848.24
10052007.07.24 23:30sell5033.611.38291.38981.3729
10062007.07.25 01:43close5033.611.38221.38981.3729241.5242089.76
10072007.07.25 22:38sell5043.371.37191.37881.3689
10082007.07.26 02:03close5043.371.37201.37881.3689-65.0342024.73
10092007.07.26 23:32buy5054.201.37401.36711.3840
10102007.07.26 23:35close5054.201.37481.36711.3840336.0042360.73
10112007.07.26 23:35sell5063.661.37481.38171.3648
10122007.07.26 23:40close5063.661.37401.38171.3648292.8042653.53
10132007.07.26 23:40buy5073.761.37401.36711.3840
10142007.07.27 00:32close5073.761.37491.36711.3840348.5443002.07
10152007.07.31 22:00buy5083.441.36811.36121.3711
10162007.08.01 14:30close5083.441.36801.36121.3711-25.1142976.96
10172007.08.01 23:12sell5094.301.36711.37401.3571
10182007.08.02 01:37close5094.301.36661.37401.3571175.0143151.97
10192007.08.02 22:10sell5104.321.37011.37701.3601
10202007.08.03 09:26close5104.321.37011.37701.3601-13.3743138.60
10212007.08.07 22:50buy5114.311.37381.36691.3838
10222007.08.08 01:09close5114.311.37471.36691.3838399.5243538.11
10232007.08.08 22:15buy5124.351.37941.37251.3894
10242007.08.09 00:40close5124.351.38011.37251.3894339.7643877.87
10252007.08.09 22:06buy5133.511.36731.36041.3703
10262007.08.10 08:26close5133.511.36721.36041.3703-25.6243852.25
10272007.08.14 22:55buy5143.511.35341.34651.3564
10282007.08.15 13:51s/l5143.511.34651.34651.3564-2412.4141439.83
10292007.08.15 22:50buy5154.141.34481.33791.3548
10302007.08.16 12:35s/l5154.141.33791.33791.3548-2823.0538616.79
10312007.08.16 22:02sell5163.091.34161.34851.3386
10322007.08.17 01:11close5163.091.34171.34851.3386-40.4838576.31
10332007.08.21 22:45buy5173.861.34631.33941.3563
10342007.08.22 01:57close5173.861.34641.33941.356349.0338625.34
10352007.08.22 22:26sell5183.861.35431.36121.3443
10362007.08.23 01:27close5183.861.35411.36121.344341.3138666.65
10372007.08.23 22:04sell5193.871.35641.36331.3464
10382007.08.24 00:06close5193.871.35611.36331.3464104.1138770.77
10392007.08.28 22:26buy5203.101.36031.35341.3633
10402007.08.29 06:32close5203.101.36031.35341.36338.3438779.11
10412007.08.29 22:00sell5213.881.36721.37411.3572
10422007.08.30 00:36close5213.881.36681.37411.3572119.1338898.23
10432007.08.30 23:35sell5223.111.36401.37091.3610
10442007.08.31 13:34s/l5223.111.37091.37091.3610-2155.5536742.68
10452007.09.04 22:00buy5233.671.36071.35381.3707
10462007.09.05 00:17close5233.671.36111.35381.3707156.6936899.37
10472007.09.05 22:42buy5243.691.36501.35811.3750
10482007.09.06 01:48close5243.691.36531.35811.3750140.6237039.99
10492007.09.06 22:21sell5253.701.36881.37571.3588
10502007.09.07 02:08close5253.701.36881.37571.3588-11.4537028.54
10512007.09.11 22:06sell5263.701.38361.39051.3736
10522007.09.11 23:47close5263.701.38321.39051.3736148.0037176.54
10532007.09.11 23:47buy5273.211.38321.37631.3932
10542007.09.12 00:03close5273.211.38401.37631.3932265.4737442.01
10552007.09.12 23:09sell5283.741.39081.39771.3808
10562007.09.12 23:41close5283.741.39021.39771.3808224.4137666.42
10572007.09.12 23:41buy5293.251.39021.38331.4002
10582007.09.13 00:19close5293.251.39081.38331.4002221.3237887.74
10592007.09.13 23:10buy5303.791.38771.38081.3977
10602007.09.14 02:14close5303.791.38781.38081.397748.1137935.85
10612007.09.18 22:29sell5313.791.39811.40501.3881
10622007.09.19 01:06close5313.791.39761.40501.3881177.7638113.61
10632007.09.19 22:01buy5323.811.39591.38901.4059
10642007.09.19 23:31close5323.811.39641.38901.4059190.5038304.11
10652007.09.19 23:31sell5332.641.39641.40331.3934
10662007.09.20 08:45s/l5332.641.40331.40331.3934-1846.1636457.95
10672007.09.20 22:00buy5343.651.40671.39981.4167
10682007.09.21 00:50close5343.651.40751.39981.4167301.8736759.82
10692007.09.25 22:09buy5353.681.41411.40721.4241
10702007.09.25 23:57close5353.681.41481.40721.4241257.6137017.43
10712007.09.25 23:57sell5363.701.41491.42181.4049
10722007.09.26 02:59close5363.701.41431.42181.4049210.5137227.94
10732007.09.26 23:47sell5373.721.41311.42001.4031
10742007.09.27 02:08close5373.721.41281.42001.403176.9837304.92
10752007.09.27 23:13sell5383.731.41621.42311.4062
10762007.09.28 06:32close5383.731.41611.42311.406225.7437330.66
10772007.10.02 22:09buy5393.731.41521.40831.4252
10782007.10.03 01:22close5393.731.41551.40831.4252121.9837452.64
10792007.10.03 22:01buy5403.751.40881.40191.4188
10802007.10.04 00:04close5403.751.40961.40191.4188330.3937783.03
10812007.10.04 22:00sell5413.781.41361.42051.4036
10822007.10.05 00:51close5413.781.41331.42051.4036101.6837884.72
10832007.10.10 22:04sell5423.791.41461.42151.4046
10842007.10.11 00:17close5423.791.41381.42151.4046267.9738152.69
10852007.10.11 23:43sell5433.821.41971.42661.4097
10862007.10.12 03:29close5433.821.41961.42661.409726.3838179.07
10872007.10.16 22:16sell5443.061.41661.42351.4136
10882007.10.17 02:40close5443.061.41671.42351.4136-40.0838138.99
10892007.10.17 22:08sell5453.051.41931.42621.4163
10902007.10.18 10:38s/l5453.051.42621.42621.4163-2132.8836006.12
10912007.10.18 22:39sell5463.601.42971.43661.4197
10922007.10.18 23:50close5463.601.42861.43661.4197396.0136402.13
10932007.10.18 23:50buy5473.131.42861.42171.4386
10942007.10.19 04:49close5473.131.42911.42171.4386164.9636567.09
10952007.10.23 22:01sell5482.931.42581.43271.4228
10962007.10.24 00:56close5482.931.42581.43271.4228-9.1036557.99
10972007.10.24 22:40sell5493.661.42661.43351.4166
10982007.10.25 00:39close5493.661.42601.43351.4166185.5736743.56
10992007.10.25 22:33sell5503.671.43221.43911.4222
11002007.10.26 01:39close5503.671.43211.43911.422225.3236768.88
11012007.10.30 22:22buy5513.681.44291.43601.4529
11022007.10.30 22:48close5513.681.44401.43601.4529404.7937173.67
11032007.10.30 22:48sell5523.191.44401.45091.4340
11042007.10.31 01:29close5523.191.44361.45091.4340117.7037291.37
11052007.10.31 23:24buy5532.981.44761.44071.4506
11062007.11.01 08:20close5532.981.44751.44071.4506-5.6537285.72
11072007.11.01 22:06buy5543.731.44211.43521.4521
11082007.11.02 00:10close5543.731.44311.43521.4521383.0737668.79
11092007.11.06 22:49sell5553.771.45581.46271.4458
11102007.11.07 01:57close5553.771.45561.46271.445863.7337732.52
11112007.11.07 23:28buy5563.771.46221.45531.4722
11122007.11.08 01:38close5563.771.46361.45531.4722558.3438290.86
11132007.11.13 23:27sell5573.061.46091.46781.4579
11142007.11.14 10:34s/l5573.061.46781.46781.4579-2120.8936169.97
11152007.11.20 22:15sell5583.621.48251.48941.4725
11162007.11.21 01:57close5583.621.48231.48941.472561.1836231.15
11172007.11.21 23:30buy5593.621.48471.47781.4947
11182007.11.22 01:21close5593.621.48581.47781.4947427.5136658.66
11192007.11.22 22:41buy5603.671.48501.47811.4950
11202007.11.23 00:57close5603.671.48531.47811.4950120.0036778.66
11212007.11.27 22:00buy5613.681.48301.47611.4930
11222007.11.28 00:17close5613.681.48351.47611.4930193.9436972.60
11232007.11.29 22:34buy5623.701.47411.46721.4841
11242007.11.30 00:07close5623.701.47531.46721.4841453.9837426.58
11252007.12.04 23:00buy5633.741.47581.46891.4858
11262007.12.04 23:09close5633.741.47661.46891.4858299.2237725.80
11272007.12.04 23:09sell5643.221.47661.48351.4666
11282007.12.05 01:23close5643.221.47551.48351.4666344.2438070.04
11292007.12.06 23:09sell5653.811.46371.47061.4537
11302007.12.07 01:35close5653.811.46361.47061.453726.3138096.35
11312007.12.11 22:03buy5663.811.46501.45811.4750
11322007.12.12 02:00close5663.811.46661.45811.4750619.8738716.21
11332007.12.12 22:51buy5673.871.47041.46351.4804
11342007.12.12 23:49close5673.871.47111.46351.4804270.9138987.12
11352007.12.12 23:52sell5683.121.47121.47811.4682
11362007.12.13 07:22close5683.121.47131.47811.4682-60.2138926.92
11372007.12.13 22:19sell5693.891.46291.46981.4529
11382007.12.13 23:42close5693.891.46221.46981.4529272.3239199.24
11392007.12.13 23:43buy5703.921.46191.45501.4719
11402007.12.14 03:42close5703.921.46261.45501.4719284.9839484.22
11412007.12.18 22:21sell5713.161.44091.44781.4379
11422007.12.19 07:49close5713.161.44091.44781.4379-9.8339474.40
11432007.12.19 22:45buy5723.951.43721.43031.4472
11442007.12.20 01:18close5723.951.43891.43031.4472703.5040177.89
11452007.12.20 22:00buy5734.021.43231.42541.4423
11462007.12.21 00:29close5734.021.43321.42541.4423372.6340550.52
11472007.12.26 22:40buy5744.061.44901.44211.4590
11482007.12.27 06:45close5744.061.44921.44211.4590114.1140664.63
11492008.01.02 22:59buy5754.071.47171.46481.4817
11502008.01.03 05:37close5754.071.47171.46481.481732.9540697.58
11512008.01.03 23:04sell5764.071.47521.48211.4652
11522008.01.03 23:33close5764.071.47441.48211.4652325.6241023.20
11532008.01.03 23:48buy5774.101.47441.46751.4844
11542008.01.04 02:54close5774.101.47501.46751.4844257.0841280.28
11552008.01.09 22:00sell5783.301.46681.47371.4638
11562008.01.09 23:13close5783.301.46551.47371.4638429.0041709.28
11572008.01.09 23:34buy5794.171.46551.45861.4755
11582008.01.10 00:38close5794.171.46651.45861.4755450.8242160.09
11592008.01.10 22:13sell5804.221.48041.48731.4704
11602008.01.11 01:40close5804.221.47951.48731.4704366.7142526.80
11612008.01.15 22:03buy5813.401.48211.47521.4851
11622008.01.16 03:13close5813.401.48201.47521.4851-24.8242501.98
11632008.01.16 23:28buy5823.401.46461.45771.4676
11642008.01.17 00:57close5823.401.46591.45771.4676469.5042971.48
11652008.01.17 22:21buy5833.441.46481.45791.4678
11662008.01.18 05:20close5833.441.46491.45791.467843.7043015.18
11672008.01.22 22:14sell5843.441.46261.46951.4596
11682008.01.23 04:15close5843.441.46271.46951.4596-45.0542970.13
11692008.01.23 22:00sell5853.441.46361.47051.4606
11702008.01.24 00:17close5853.441.46221.47051.4606449.6143419.73
11712008.01.29 22:08sell5864.341.47761.48451.4676
11722008.01.29 23:12close5864.341.47731.48451.4676130.2043549.93
11732008.01.29 23:38buy5873.481.47731.47041.4803
11742008.01.30 03:09close5873.481.47721.47041.4803-25.3543524.58
11752008.01.30 23:26buy5884.351.48591.47901.4959
11762008.01.31 06:17close5884.351.48581.47901.4959-8.2243516.37
11772008.01.31 23:38buy5893.481.48561.47871.4886
11782008.02.01 01:01close5893.481.48651.47871.4886322.6143838.97
11792008.02.05 22:00buy5903.501.46351.45661.4665
11802008.02.06 04:16close5903.501.46381.45661.4665114.4843953.45
11812008.02.06 22:28buy5914.401.46181.45491.4718
11822008.02.06 23:12close5914.401.46371.45491.4718836.0244789.47
11832008.02.06 23:12sell5923.841.46371.47061.4537
11842008.02.07 00:44close5923.841.46121.47061.4537924.2945713.76
11852008.02.07 23:03sell5934.571.44881.45571.4388
11862008.02.08 01:00close5934.571.44761.45571.4388534.2346247.99
11872008.02.13 22:00buy5944.621.45701.45011.4670
11882008.02.14 03:16close5944.621.45691.45011.4670-8.7846239.21
11892008.02.14 22:59sell5953.701.46421.47111.4612
11902008.02.15 00:20close5953.701.46341.47111.4612284.5546523.76
11912008.02.19 22:59buy5963.721.47261.46571.4756
11922008.02.20 01:54close5963.721.47301.46571.4756158.8646682.63
11932008.02.21 22:29buy5973.741.48091.47401.4839
11942008.02.21 23:16close5973.741.48221.47401.4839486.2047168.83
11952008.02.21 23:16sell5983.331.48221.48911.4792
11962008.02.22 01:30close5983.331.48111.48911.4792355.9647524.79
11972008.02.26 22:27sell5994.751.49821.50511.4882
11982008.02.27 03:18close5994.751.49831.50511.4882-62.2047462.59
11992008.02.28 22:50buy6004.751.52021.51331.5302
12002008.02.29 08:30close6004.751.52011.51331.5302-34.6747427.92
12012008.03.04 22:48sell6013.791.52161.52851.5186
12022008.03.04 23:33close6013.791.52041.52851.5186454.8447882.76
12032008.03.04 23:33buy6023.371.52041.51351.5234
12042008.03.05 06:24close6023.371.52031.51351.5234-24.5647858.19
12052008.03.05 22:26sell6034.791.52741.53431.5174
12062008.03.06 03:50close6034.791.52741.53431.5174-44.5547813.65
12072008.03.06 22:01sell6043.821.53801.54491.5350
12082008.03.07 01:20close6043.821.53761.54491.5350140.9647954.61
12092008.03.11 22:00sell6054.801.53371.54061.5237
12102008.03.12 11:00s/l6054.801.54061.54061.5237-3326.8944627.72
12112008.03.12 22:46sell6064.461.55711.56401.5471
12122008.03.12 23:27close6064.461.55421.56401.54711293.4045921.12
12132008.03.12 23:27buy6073.671.55391.54701.5569
12142008.03.13 02:36close6073.671.55421.54701.5569139.8646060.97
12152008.03.13 23:58buy6084.611.56171.55481.5717
12162008.03.14 05:18close6084.611.56171.55481.571712.4446073.41
12172008.03.18 22:50buy6093.691.56201.55511.5650
12182008.03.19 00:42close6093.691.56491.55511.56501080.0747153.48
12192008.03.19 22:12sell6103.781.56361.57051.5606
12202008.03.20 00:52close6103.781.56271.57051.5606305.0547458.53
12212008.03.20 23:33sell6113.801.54431.55121.5413
12222008.03.21 01:02close6113.801.54301.55121.5413482.2247940.75
12232008.03.26 23:40buy6123.831.58361.57671.5866
12242008.03.27 02:06close6123.831.58381.57671.5866107.6248048.37
12252008.03.27 22:35sell6133.841.57861.58551.5756
12262008.03.28 01:46close6133.841.57811.58551.5756180.0548228.42
12272008.04.01 22:20sell6144.821.56071.56761.5507
12282008.04.02 01:18close6144.821.56081.56761.5507-63.1448165.28
12292008.04.02 22:17sell6153.861.56991.57681.5669
12302008.04.03 00:10close6153.861.56821.57681.5669620.3348785.61
12312008.04.03 22:55sell6164.881.56791.57481.5579
12322008.04.04 00:35close6164.881.56651.57481.5579668.0449453.65
12332008.04.08 23:18buy6173.961.57021.56331.5732
12342008.04.09 02:23close6173.961.57021.56331.573210.6849464.33
12352008.04.09 22:19buy6183.961.58211.57521.5851
12362008.04.09 23:44close6183.961.58361.57521.5851594.0050058.33
12372008.04.09 23:44sell6193.501.58361.59051.5806
12382008.04.10 01:07close6193.501.58211.59051.5806492.4550550.78
12392008.04.15 23:00sell6204.051.57961.58651.5766
12402008.04.16 00:20close6204.051.57761.58651.5766797.4551348.23
12412008.04.16 23:49buy6214.101.59421.58731.5972
12422008.04.17 00:50close6214.101.59531.58731.5972484.2251832.45
12432008.04.17 22:53sell6224.141.58971.59661.5867
12442008.04.18 02:45close6224.141.58921.59661.5867194.1852026.62
12452008.04.22 22:08buy6234.161.59751.59061.6005
12462008.04.22 23:41close6234.161.59991.59061.6005998.3853025.00
12472008.04.22 23:41sell6243.711.59991.60681.5969
12482008.04.23 01:00close6243.711.59861.60681.5969470.8053495.80
12492008.04.23 22:08buy6254.281.58881.58191.5918
12502008.04.23 23:17close6254.281.58961.58191.5918342.3853838.18
12512008.04.23 23:17sell6263.761.58961.59651.5866
12522008.04.23 23:52close6263.761.58821.59651.5866526.4054364.58
12532008.04.23 23:52buy6274.841.58821.58131.5982
12542008.04.24 10:00s/l6274.841.58131.58131.5982-3300.4051064.19
12552008.04.24 22:19sell6285.111.56861.57551.5586
12562008.04.24 23:35close6285.111.56771.57551.5586459.9351524.12
12572008.04.24 23:35buy6293.481.56771.56081.5707
12582008.04.25 02:34close6293.481.56921.56081.5707531.4052055.51
12592008.04.30 23:39buy6305.211.56091.55401.5709
12602008.05.01 00:21close6305.211.56311.55401.57091188.3653243.87
12612008.05.01 22:08sell6314.261.54631.55321.5433
12622008.05.02 03:03close6314.261.54621.55321.543329.3953273.27
12632008.05.07 22:21buy6324.261.53921.53231.5422
12642008.05.08 03:51s/l6324.261.53231.53231.5422-2904.9050368.36
12652008.05.08 22:01buy6334.031.53971.53281.5427
12662008.05.08 23:14close6334.031.54071.53281.5427403.0050771.36
12672008.05.08 23:15sell6345.081.54091.54781.5309
12682008.05.09 05:50close6345.081.54001.54781.5309441.4551212.81
12692008.05.13 23:15buy6355.121.54671.53981.5567
12702008.05.14 01:28close6355.121.54761.53981.5567474.6651687.48
12712008.05.14 22:12sell6364.141.54661.55351.5436
12722008.05.15 01:09close6364.141.54641.55351.543644.2951731.77
12732008.05.15 22:00sell6374.141.54641.55331.5434
12742008.05.15 23:14close6374.141.54461.55331.5434745.2152476.98
12752008.05.15 23:14buy6384.201.54451.53761.5475
12762008.05.16 00:45close6384.201.54561.53761.5475473.3852950.36
12772008.05.20 22:26buy6395.301.56541.55851.5754
12782008.05.21 02:07close6395.301.56541.55851.575414.3152964.67
12792008.05.21 22:03sell6405.301.57901.58591.5690
12802008.05.22 00:27close6405.301.57881.58591.569056.7153021.38
12812008.05.22 22:10sell6414.241.57151.57841.5685
12822008.05.23 08:30close6414.241.57151.57841.5685-13.1653008.21
12832008.05.27 22:00buy6424.241.56951.56261.5725
12842008.05.28 01:03close6424.241.56941.56261.5725-30.9552977.26
12852008.05.29 22:50sell6435.301.55101.55791.5410
12862008.05.30 03:35close6435.301.55081.55791.541089.5753066.83
12872008.06.03 22:37buy6444.251.54531.53841.5483
12882008.06.04 01:09close6444.251.54531.53841.548311.4953078.31
12892008.06.04 23:23buy6455.311.54281.53591.5528
12902008.06.05 01:10close6455.311.54421.53591.5528786.4153864.73
12912008.06.05 22:00sell6465.391.56001.56691.5500
12922008.06.05 23:46close6465.391.55851.56691.5500808.5054673.23
12932008.06.05 23:51buy6475.471.55851.55161.5685
12942008.06.06 01:40close6475.471.55951.55161.5685561.7555234.97
12952008.06.10 22:17sell6485.521.54611.55301.5361
12962008.06.10 23:22close6485.521.54491.55301.5361662.4055897.38
12972008.06.11 22:47buy6494.471.55521.54831.5582
12982008.06.12 00:08close6494.471.55601.54831.5582393.8156291.18
12992008.06.12 22:24sell6504.501.54281.54971.5398
13002008.06.13 02:20close6504.501.54281.54971.5398-13.9756277.21
13012008.06.17 22:54buy6514.501.55061.54371.5536
13022008.06.18 00:41close6514.501.55151.54371.5536417.1556694.36
13032008.06.18 22:46sell6524.541.55341.56031.5504
13042008.06.18 23:21close6524.541.55271.56031.5504317.8257012.18
13052008.06.18 23:25buy6535.701.55261.54571.5626
13062008.06.19 00:47close6535.701.55361.54571.5626616.1757628.35
13072008.06.24 22:20buy6544.611.55671.54981.5597
13082008.06.25 00:11close6544.611.55721.54981.5597242.9757871.32
13092008.06.25 23:54buy6555.791.56651.55961.5765
13102008.06.26 00:51close6555.791.56741.55961.5765567.9958439.31
13112008.06.26 23:05buy6564.671.57551.56861.5785
13122008.06.27 01:55close6564.671.57571.56861.5785106.0358545.34
13132008.07.01 22:34sell6575.851.57921.58611.5692
13142008.07.02 01:11close6575.851.57881.58611.5692215.8658761.19
13152008.07.02 23:06sell6584.701.58881.59571.5858
13162008.07.03 00:44close6584.701.58761.59571.5858520.2959281.48
13172008.07.03 22:38buy6594.741.56951.56261.5725
13182008.07.03 22:58close6594.741.57061.56261.5725521.4259802.90
13192008.07.03 22:58sell6605.241.57061.57751.5606
13202008.07.03 23:29close6605.241.56951.57751.5606576.4260379.32
13212008.07.03 23:29buy6615.211.56951.56261.5795
13222008.07.04 02:39close6615.211.57001.56261.5795274.5760653.89
13232008.07.08 22:49sell6624.861.56691.57381.5639
13242008.07.09 01:17close6624.861.56641.57381.5639227.9360881.82
13252008.07.09 22:14sell6636.091.57461.58151.5646
13262008.07.10 00:40close6636.091.57361.58151.5646552.3561434.18
13272008.07.10 22:38sell6644.911.57911.58601.5761
13282008.07.11 03:35close6644.911.57841.58601.5761328.5061762.67
13292008.07.15 22:50sell6654.941.59081.59771.5878
13302008.07.16 00:22close6654.941.58981.59771.5878478.7362241.40
13312008.07.16 22:51sell6666.221.58261.58951.5726
13322008.07.17 14:41close6666.221.58261.58951.5726-57.8362183.57
13332008.07.17 22:10sell6676.221.58401.59091.5740
13342008.07.18 02:14close6676.221.58411.59091.5740-81.4862102.09
13352008.07.22 22:58sell6684.971.57861.58551.5756
13362008.07.23 01:52close6684.971.57831.58551.5756133.7162235.81
13372008.07.23 22:43sell6696.221.56961.57651.5596
13382008.07.23 23:30close6696.221.56851.57651.5596684.1962920.00
13392008.07.29 22:05sell6706.291.55871.56561.5487
13402008.07.29 23:44close6706.291.55841.56561.5487188.7063108.70
13412008.07.29 23:44buy6715.331.55841.55151.5684
13422008.07.30 01:40close6715.331.55911.55151.5684387.5163496.21
13432008.07.31 22:41sell6725.081.56021.56711.5572
13442008.08.01 00:32close6725.081.55931.56711.5572441.4263937.63
13452008.08.05 23:56buy6735.111.54511.53821.5481
13462008.08.06 00:35close6735.111.54581.53821.5481371.5364309.16
13472008.08.06 22:57buy6745.141.54071.53381.5437
13482008.08.07 01:04close6745.141.54181.53381.5437607.0164916.17
13492008.08.07 22:15buy6756.491.53131.52441.5413
13502008.08.08 00:32close6756.491.53261.52441.5413861.2565777.42
13512008.08.12 23:35buy6765.261.49141.48451.4944
13522008.08.13 02:53close6765.261.49221.48451.4944435.0266212.45
13532008.08.13 22:28buy6775.301.49191.48501.4949
13542008.08.14 08:34close6775.301.49181.48501.4949-10.0466202.40
13552008.08.14 22:48sell6785.301.48241.48931.4794
13562008.08.14 23:36close6785.301.47961.48931.47941483.9767686.38
13572008.08.14 23:36buy6794.781.47961.47271.4826
13582008.08.15 09:31s/l6794.781.47271.47271.4826-3285.2964401.08
13592008.08.19 23:22sell6805.151.47931.48621.4763
13602008.08.20 00:59close6805.151.47761.48621.4763859.5665260.65
13612008.08.21 22:00sell6815.221.48921.49611.4862
13622008.08.22 00:32close6815.221.48931.49611.4862-68.3865192.26
13632008.08.26 22:47sell6826.521.46551.47241.4555
13642008.08.26 23:55close6826.521.46431.47241.4555782.4065974.66
13652008.08.27 22:15sell6835.281.47301.47991.4700
13662008.08.27 23:38close6835.281.47151.47991.4700792.0366766.69
13672008.08.27 23:39buy6845.341.47141.46451.4744
13682008.08.28 01:36close6845.341.47271.46451.4744737.4667504.16
13692008.08.28 22:04buy6855.401.46871.46181.4717
13702008.08.29 00:48close6855.401.47151.46181.47171526.6069030.76
13712008.09.03 22:03sell6866.901.45071.45761.4407
13722008.09.03 23:16close6866.901.44881.45761.44071311.0070341.76
13732008.09.03 23:20buy6877.031.44881.44191.4588
13742008.09.04 01:32close6877.031.45001.44191.4588900.5471242.30
13752008.09.04 22:03buy6887.121.43161.42471.4416
13762008.09.04 23:16s/l6887.121.42471.42471.4416-4912.7666329.54
13772008.09.04 23:16buy6895.301.42481.41791.4278
13782008.09.05 02:19close6895.301.42771.41791.42781551.3167880.85
13792008.09.09 22:00buy6906.791.41031.40341.4203
13802008.09.09 22:41close6906.791.41331.40341.42032037.0069917.85
13812008.09.10 22:01buy6915.591.40161.39471.4046
13822008.09.11 01:52s/l6915.591.39471.39471.4046-3811.8266106.03
13832008.09.11 22:23sell6925.291.39611.40301.3931
13842008.09.11 23:13s/l6925.291.40301.40301.3931-3650.1062455.93
13852008.09.11 23:13sell6936.251.40301.40991.3930
13862008.09.12 00:04close6936.251.39991.40991.39301918.1064374.03
13872008.09.16 23:41buy6946.441.41131.40441.4213
13882008.09.17 01:32close6946.441.41401.40441.42131756.1966130.21
13892008.09.17 23:10buy6955.291.43021.42331.4332
13902008.09.17 23:41t/p6955.291.43321.42331.43321587.0367717.24
13912008.09.23 22:40buy6965.421.46661.45971.4696
13922008.09.24 00:55close6965.421.46841.45971.4696990.2368707.48
13932008.09.24 23:39buy6976.871.46121.45431.4712
13942008.09.25 00:45close6976.871.46271.45431.47121086.1869793.65
13952008.09.30 22:51sell6986.981.40961.41651.3996
13962008.10.01 03:49close6986.981.40941.41651.3996117.9769911.63
13972008.10.01 22:00buy6996.991.40101.39411.4110
13982008.10.02 02:08s/l6996.991.39411.39411.4110-4766.4765145.16
13992008.10.02 22:01buy7005.211.37911.37221.3821
14002008.10.02 22:34t/p7005.211.38211.37221.38211563.0066708.16
14012008.10.07 22:52buy7015.341.35961.35271.3626
14022008.10.07 23:41t/p7015.341.36261.35271.36261602.0068310.16
14032008.10.07 23:50sell7026.831.36351.37041.3535
14042008.10.08 00:44close7026.831.36041.37041.35352096.1070406.25
14052008.10.08 22:04buy7035.631.36611.35921.3691
14062008.10.09 02:54s/l7035.631.35921.35921.3691-3839.1266567.14
14072008.10.09 22:09buy7046.661.36021.35331.3702
14082008.10.10 03:15close7046.661.36061.35331.3702284.3866851.52
14092008.10.14 22:21buy7055.351.36371.35681.3667
14102008.10.15 01:38s/l7055.351.35681.35681.3667-3677.0563174.46
14112008.10.15 22:03buy7065.061.34911.34221.3521
14122008.10.16 02:43close7065.061.34901.34221.3521-9.5963164.87
14132008.10.16 22:05sell7076.321.34721.35411.3372
14142008.10.17 02:55close7076.321.34671.35411.3372296.3963461.26
14152008.10.21 22:04buy7086.351.30581.29891.3158
14162008.10.22 04:15s/l7086.351.29891.29891.3158-4364.3559096.90
14172008.10.22 22:19sell7095.911.28721.29411.2772
14182008.10.22 23:21close7095.911.28411.29411.27721832.1060929.00
14192008.10.23 22:06sell7106.091.29061.29751.2806
14202008.10.23 23:09s/l7106.091.29751.29751.2806-4202.1056726.90
14212008.10.23 23:09sell7114.541.29731.30421.2943
14222008.10.24 00:36t/p7114.541.29431.30421.29431347.9358074.83
14232008.10.28 22:41sell7124.651.27441.28131.2714
14242008.10.28 23:56s/l7124.651.28131.28131.2714-3208.5054866.33
14252008.10.28 23:56sell7135.491.28111.28801.2711
14262008.10.29 01:15close7135.491.27791.28801.27111739.7856606.11
14272008.10.30 22:07buy7144.531.29071.28381.2937
14282008.10.31 00:27s/l7144.531.28381.28381.2937-3113.4953492.62
14292008.11.04 22:04sell7154.281.30021.30711.2972
14302008.11.04 22:38t/p7154.281.29721.30711.29721284.0054776.62
14312008.11.06 22:01buy7164.381.27081.26391.2738
14322008.11.06 23:21t/p7164.381.27381.26391.27381314.0056090.62
14332008.11.06 23:38buy7174.491.26801.26111.2710
14342008.11.07 03:24close7174.491.27041.26111.27101089.7257180.34
14352008.11.11 22:17buy7185.721.25191.24501.2619
14362008.11.12 01:06close7185.721.25321.24501.2619759.0457939.39
14372008.11.12 22:16buy7195.791.24711.24021.2571
14382008.11.12 22:28close7195.791.25021.24021.25711794.9059734.29
14392008.11.12 23:08buy7204.781.24671.23981.2497
14402008.11.13 01:37close7204.781.24881.23981.24971042.5460776.82
14412008.11.18 22:04sell7216.081.26261.26951.2526
14422008.11.19 01:40close7216.081.26211.26951.2526285.1861062.01
14432008.11.19 22:05buy7224.891.25221.24531.2552
14442008.11.20 01:42close7224.891.25211.24531.2552-9.2861052.73
14452008.11.20 22:30buy7234.891.24551.23861.2485
14462008.11.20 23:19t/p7234.891.24851.23861.24851467.0062519.73
14472008.11.26 23:51buy7245.001.28741.28051.2904
14482008.11.27 00:55close7245.001.28961.28051.29041140.5063660.23
14492008.11.27 22:48sell7255.101.29091.29781.2879
14502008.11.27 23:37close7255.101.28881.29781.28791071.0064731.23
14512008.11.27 23:37buy7264.651.28881.28191.2918
14522008.11.28 02:57close7264.651.29031.28191.2918710.0665441.29
14532008.12.02 22:52sell7276.541.27181.27871.2618
14542008.12.03 00:40close7276.541.27041.27871.2618895.3366336.62
14552008.12.03 22:00sell7286.631.27121.27811.2612
14562008.12.04 01:01close7286.631.27031.27811.2612535.0466871.66
14572008.12.04 23:20buy7295.351.27491.26801.2779
14582008.12.04 23:53t/p7295.351.27791.26801.27791605.0068476.66
14592008.12.09 23:14sell7306.851.29351.30041.2835
14602008.12.10 02:14close7306.851.29161.30041.28351280.3069756.95
14612008.12.11 22:16sell7316.981.33581.34271.3258
14622008.12.11 23:21close7316.981.33281.34271.32582094.0071850.95
14632008.12.17 22:55sell7325.751.44161.44851.4386
14642008.12.18 01:20close7325.751.43971.44851.43861039.0472889.99
14652008.12.18 22:15buy7335.831.42101.41411.4240
14662008.12.18 22:29t/p7335.831.42401.41411.42401749.0074638.99
14672008.12.23 22:00buy7345.971.39481.38791.3978
14682008.12.24 01:08close7345.971.39471.38791.3978-43.5874595.41
14692008.12.30 22:02buy7357.461.40701.40011.4170
14702008.12.30 23:28close7357.461.41021.40011.41702387.2076982.61
14712008.12.30 23:28sell7365.321.41021.41711.4072
14722008.12.31 03:00close7365.321.41031.41711.4072-69.6976912.91
14732009.01.06 22:31sell7376.151.35341.36031.3504
14742009.01.06 23:26t/p7376.151.35041.36031.35041845.0078757.91
14752009.01.06 23:39buy7386.301.34961.34271.3526
14762009.01.07 04:07close7386.301.35101.34271.3526899.0179656.92
14772009.01.07 22:50sell7396.381.36531.37221.3623
14782009.01.08 00:25close7396.381.36301.37221.36231408.0781064.99
14792009.01.08 23:07buy7408.111.36881.36191.3788
14802009.01.08 23:22close7408.111.37191.36191.37882514.0983579.08
14812009.01.14 22:52sell7418.361.31901.32591.3090
14822009.01.15 02:02close7418.361.31601.32591.30902430.2586009.33
14832009.01.15 22:57buy7426.881.31251.30561.3155
14842009.01.16 00:45t/p7426.881.31551.30561.31552082.6088091.93
14852009.01.20 23:29buy7437.051.28651.27961.2895
14862009.01.21 01:43close7437.051.28901.27961.28951781.5089873.42
14872009.01.21 22:11sell7447.191.30371.31061.3007
14882009.01.22 00:21close7447.191.30151.31061.30071514.9191388.34
14892009.01.27 22:26buy7457.311.31601.30911.3190
14902009.01.27 23:29t/p7457.311.31901.30911.31902193.0093581.34
14912009.01.28 23:07sell7469.361.31671.32361.3067
14922009.01.29 00:36close7469.361.31371.32361.30672720.9396302.27
14932009.01.29 23:03buy7479.631.29491.28801.3049
14942009.01.30 05:02s/l7479.631.28801.28801.3049-6618.7089683.57
14952009.02.03 23:42buy7487.181.30161.29471.3046
14962009.02.04 03:53close7487.181.30151.29471.3046-52.4189631.16
14972009.02.04 23:54buy7498.961.28281.27591.2928
14982009.02.05 05:20close7498.961.28461.27591.29281685.4091316.55
14992009.02.05 22:16buy7509.131.27841.27151.2884
15002009.02.06 01:14close7509.131.28041.27151.28841850.6593167.20