Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program.
One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.
Strategy Tester: e-NeuralScalpingEA_EURUSD_M5
Strategy Tester Report
e-NeuralScalpingEA_EURUSD_M5
AlpariUS-Demo (Build 218)
Symbol EURUSD (Euro vs US Dollar)
Period 5 Minutes (M5) 2004.06.16 19:15 - 2009.02.10 20:00
Model Every tick (the most precise method based on all available least timeframes)
Parameters Training=false;
PatternBars=100; EpochCount=10000; NeuronsLayer1=100; NeuronsLayer2=0; NeuronsLayer3=0; MinTeachError=0.0000001; MaxError=0.05; NeuroTakeProfit=30; NeuroStopLoss=67; NeuroLotPercent=80; acc5digits=false;
DelayedStops=false;
NoCloseMin=0; MaxSpread=3; GMTDiferOpt=true;
GMTDifer=0; Lots=1; LotsPercent=10; ShowComments=false;
Bars in test 340280 Ticks modelled 9430408 Modelling quality 89.97%
Mismatched charts errors 6
Initial deposit 10000.00
Total net profit 23479.53 Gross profit 47167.75 Gross loss -23688.22
Profit factor 1.99 Expected payoff 31.31
Absolute drawdown 724.38 Maximal drawdown 3121.00 (10.21%) Relative drawdown 10.21% (3121.00)
Total trades 750 Short positions (won %) 370 (79.46%) Long positions (won %) 380 (82.63%)
Profit trades (% of total) 608 (81.07%) Loss trades (% of total) 142 (18.93%)
Largest profit trade 320.00 loss trade -705.50
Average profit trade 77.58 loss trade -166.82
Maximum consecutive wins (profit in money) 27 (2034.50) consecutive losses (loss in money) 4 (-1248.06)
Maximal consecutive profit (count of wins) 2274.99 (10) consecutive loss (count of losses) -1248.06 (4)
Average consecutive wins 5 consecutive losses 1
# Time Type Order Size Price S / L T / P Profit Balance
1 2004.06.16 22:33 sell 1 0.80 1.2010 1.2079 1.1980
2 2004.06.17 00:46 close 1 0.80 1.2003 1.2079 1.1980 48.56 10048.56
3 2004.06.17 22:59 buy 2 0.80 1.2054 1.1985 1.2084
4 2004.06.18 06:20 s/l 2 0.80 1.1985 1.1985 1.2084 -549.84 9498.72
5 2004.06.22 22:50 sell 3 1.00 1.2104 1.2173 1.2004
6 2004.06.23 02:47 close 3 1.00 1.2104 1.2173 1.2004 -3.10 9495.62
7 2004.06.23 22:46 sell 4 0.80 1.2090 1.2159 1.2060
8 2004.06.24 00:18 close 4 0.80 1.2085 1.2159 1.2060 32.56 9528.18
9 2004.06.24 22:20 sell 5 0.80 1.2179 1.2248 1.2149
10 2004.06.25 01:02 close 5 0.80 1.2165 1.2248 1.2149 109.52 9637.70
11 2004.07.01 22:11 buy 6 0.80 1.2164 1.2095 1.2194
12 2004.07.02 01:19 close 6 0.80 1.2163 1.2095 1.2194 -5.84 9631.86
13 2004.07.06 22:44 buy 7 1.00 1.2287 1.2218 1.2387
14 2004.07.07 01:55 close 7 1.00 1.2295 1.2218 1.2387 82.71 9714.57
15 2004.07.07 23:26 sell 8 1.00 1.2372 1.2441 1.2272
16 2004.07.08 00:20 close 8 1.00 1.2366 1.2441 1.2272 50.70 9765.27
17 2004.07.08 23:57 sell 9 0.80 1.2392 1.2461 1.2362
18 2004.07.09 09:32 close 9 0.80 1.2393 1.2461 1.2362 -10.48 9754.79
19 2004.07.13 22:17 sell 10 1.00 1.2332 1.2401 1.2232
20 2004.07.14 01:26 close 10 1.00 1.2326 1.2401 1.2232 56.91 9811.70
21 2004.07.14 22:01 buy 11 0.80 1.2385 1.2316 1.2415
22 2004.07.15 01:33 close 11 0.80 1.2385 1.2316 1.2415 6.47 9818.17
23 2004.07.15 22:21 sell 12 1.00 1.2349 1.2418 1.2249
24 2004.07.16 02:04 close 12 1.00 1.2349 1.2418 1.2249 -3.10 9815.07
25 2004.07.21 22:01 sell 13 1.00 1.2256 1.2325 1.2156
26 2004.07.22 00:36 close 13 1.00 1.2255 1.2325 1.2156 0.70 9815.77
27 2004.07.27 22:25 sell 14 1.00 1.2055 1.2124 1.1955
28 2004.07.28 03:00 close 14 1.00 1.2053 1.2124 1.1955 16.89 9832.66
29 2004.07.29 22:26 sell 15 1.00 1.2040 1.2109 1.1940
30 2004.07.30 01:08 close 15 1.00 1.2031 1.2109 1.1940 86.90 9919.56
31 2004.08.03 22:55 sell 16 1.00 1.2057 1.2126 1.1957
32 2004.08.03 23:42 close 16 1.00 1.2049 1.2126 1.1957 80.00 9999.56
33 2004.08.03 23:42 buy 17 1.00 1.2049 1.1980 1.2149
34 2004.08.04 01:54 close 17 1.00 1.2057 1.1980 1.2149 82.70 10082.26
35 2004.08.04 22:01 sell 18 0.80 1.2047 1.2116 1.2017
36 2004.08.05 02:31 close 18 0.80 1.2048 1.2116 1.2017 -15.44 10066.82
37 2004.08.05 23:11 buy 19 1.00 1.2054 1.1985 1.2154
38 2004.08.06 03:01 close 19 1.00 1.2058 1.1985 1.2154 42.70 10109.52
39 2004.08.10 22:27 buy 20 1.00 1.2230 1.2161 1.2330
40 2004.08.11 02:00 close 20 1.00 1.2234 1.2161 1.2330 42.70 10152.22
41 2004.08.11 23:02 sell 21 1.00 1.2220 1.2289 1.2120
42 2004.08.12 00:55 close 21 1.00 1.2217 1.2289 1.2120 20.70 10172.92
43 2004.08.12 23:26 buy 22 1.00 1.2249 1.2180 1.2349
44 2004.08.13 02:24 close 22 1.00 1.2249 1.2180 1.2349 2.70 10175.62
45 2004.08.17 22:26 sell 23 1.00 1.2353 1.2422 1.2253
46 2004.08.17 23:58 close 23 1.00 1.2348 1.2422 1.2253 50.00 10225.62
47 2004.08.18 23:44 buy 24 1.00 1.2332 1.2263 1.2432
48 2004.08.19 02:17 close 24 1.00 1.2341 1.2263 1.2432 98.10 10323.72
49 2004.08.19 22:18 sell 25 1.00 1.2371 1.2440 1.2271
50 2004.08.20 01:55 close 25 1.00 1.2365 1.2440 1.2271 56.90 10380.62
51 2004.08.25 22:58 buy 26 0.80 1.2083 1.2014 1.2113
52 2004.08.26 08:57 close 26 0.80 1.2082 1.2014 1.2113 -1.52 10379.10
53 2004.08.31 23:21 sell 27 1.00 1.2184 1.2253 1.2084
54 2004.09.01 00:39 close 27 1.00 1.2176 1.2253 1.2084 76.90 10456.00
55 2004.09.01 22:25 buy 28 1.00 1.2182 1.2113 1.2282
56 2004.09.01 23:15 close 28 1.00 1.2191 1.2113 1.2282 90.00 10546.00
57 2004.09.01 23:24 sell 29 1.00 1.2193 1.2262 1.2093
58 2004.09.02 01:50 close 29 1.00 1.2187 1.2262 1.2093 50.70 10596.70
59 2004.09.02 22:20 sell 30 1.00 1.2169 1.2238 1.2069
60 2004.09.03 01:09 close 30 1.00 1.2167 1.2238 1.2069 16.90 10613.60
61 2004.09.09 22:52 sell 31 1.00 1.2199 1.2268 1.2099
62 2004.09.10 14:35 close 31 1.00 1.2197 1.2268 1.2099 16.89 10630.49
63 2004.09.14 22:08 buy 32 0.80 1.2253 1.2184 1.2283
64 2004.09.15 00:51 close 32 0.80 1.2252 1.2184 1.2283 -5.84 10624.65
65 2004.09.15 22:01 sell 33 1.00 1.2155 1.2224 1.2055
66 2004.09.15 23:15 close 33 1.00 1.2150 1.2224 1.2055 50.00 10674.65
67 2004.09.15 23:23 buy 34 1.00 1.2149 1.2080 1.2249
68 2004.09.16 02:59 close 34 1.00 1.2155 1.2080 1.2249 68.09 10742.74
69 2004.09.16 23:00 buy 35 1.00 1.2182 1.2113 1.2282
70 2004.09.17 00:17 close 35 1.00 1.2191 1.2113 1.2282 92.71 10835.45
71 2004.09.21 23:43 buy 36 1.00 1.2325 1.2256 1.2425
72 2004.09.22 08:56 close 36 1.00 1.2325 1.2256 1.2425 2.70 10838.15
73 2004.09.22 22:21 sell 37 1.00 1.2264 1.2333 1.2164
74 2004.09.23 01:28 close 37 1.00 1.2262 1.2333 1.2164 10.70 10848.85
75 2004.09.23 23:59 buy 38 1.00 1.2264 1.2195 1.2364
76 2004.09.24 01:44 close 38 1.00 1.2273 1.2195 1.2364 92.70 10941.55
77 2004.09.28 22:39 sell 39 1.00 1.2323 1.2392 1.2223
78 2004.09.29 00:40 close 39 1.00 1.2317 1.2392 1.2223 56.90 10998.45
79 2004.09.29 22:31 sell 40 1.00 1.2334 1.2403 1.2234
80 2004.09.29 23:32 close 40 1.00 1.2325 1.2403 1.2234 90.00 11088.45
81 2004.09.29 23:32 buy 41 1.00 1.2325 1.2256 1.2425
82 2004.09.30 00:26 close 41 1.00 1.2338 1.2256 1.2425 138.09 11226.54
83 2004.09.30 22:12 sell 42 1.00 1.2440 1.2509 1.2340
84 2004.09.30 23:19 close 42 1.00 1.2432 1.2509 1.2340 80.00 11306.54
85 2004.09.30 23:20 buy 43 1.00 1.2432 1.2363 1.2532
86 2004.10.01 01:42 close 43 1.00 1.2435 1.2363 1.2532 32.70 11339.24
87 2004.10.05 22:29 buy 44 1.00 1.2315 1.2246 1.2415
88 2004.10.06 01:48 close 44 1.00 1.2316 1.2246 1.2415 12.70 11351.94
89 2004.10.12 23:00 sell 45 1.00 1.2328 1.2397 1.2228
90 2004.10.13 00:00 close 45 1.00 1.2323 1.2397 1.2228 46.90 11398.84
91 2004.10.13 22:31 sell 46 1.00 1.2348 1.2417 1.2248
92 2004.10.13 23:55 close 46 1.00 1.2338 1.2417 1.2248 100.00 11498.84
93 2004.10.14 22:49 buy 47 1.00 1.2386 1.2317 1.2486
94 2004.10.15 00:45 close 47 1.00 1.2391 1.2317 1.2486 52.70 11551.54
95 2004.10.19 22:59 buy 48 1.00 1.2512 1.2443 1.2612
96 2004.10.20 00:47 close 48 1.00 1.2517 1.2443 1.2612 52.70 11604.24
97 2004.10.26 23:00 sell 49 1.00 1.2767 1.2836 1.2667
98 2004.10.26 23:22 close 49 1.00 1.2751 1.2836 1.2667 160.00 11764.24
99 2004.10.26 23:23 buy 50 1.00 1.2750 1.2681 1.2850
100 2004.10.27 06:35 close 50 1.00 1.2750 1.2681 1.2850 2.71 11766.95
101 2004.10.27 23:52 buy 51 1.00 1.2696 1.2627 1.2796
102 2004.10.28 03:03 close 51 1.00 1.2707 1.2627 1.2796 118.10 11885.05
103 2004.11.02 22:32 sell 52 1.00 1.2732 1.2801 1.2632
104 2004.11.03 00:22 close 52 1.00 1.2715 1.2801 1.2632 166.90 12051.95
105 2004.11.03 23:24 buy 53 1.00 1.2817 1.2748 1.2917
106 2004.11.03 23:58 close 53 1.00 1.2826 1.2748 1.2917 90.00 12141.95
107 2004.11.03 23:58 sell 54 1.00 1.2826 1.2895 1.2726
108 2004.11.04 01:04 close 54 1.00 1.2813 1.2895 1.2726 120.70 12262.65
109 2004.11.04 23:12 sell 55 1.00 1.2874 1.2943 1.2774
110 2004.11.05 00:09 close 55 1.00 1.2866 1.2943 1.2774 76.90 12339.55
111 2004.11.09 22:20 buy 56 1.00 1.2891 1.2822 1.2991
112 2004.11.10 01:41 close 56 1.00 1.2898 1.2822 1.2991 72.70 12412.25
113 2004.11.11 22:28 buy 57 1.00 1.2902 1.2833 1.3002
114 2004.11.11 23:55 close 57 1.00 1.2910 1.2833 1.3002 80.00 12492.25
115 2004.11.11 23:55 sell 58 1.00 1.2910 1.2979 1.2810
116 2004.11.12 03:43 close 58 1.00 1.2904 1.2979 1.2810 56.90 12549.15
117 2004.11.17 22:31 buy 59 1.00 1.3028 1.2959 1.3128
118 2004.11.17 23:59 close 59 1.00 1.3039 1.2959 1.3128 110.00 12659.15
119 2004.11.18 22:04 buy 60 0.80 1.2959 1.2890 1.2989
120 2004.11.19 03:09 close 60 0.80 1.2958 1.2890 1.2989 -5.84 12653.31
121 2004.11.23 22:49 sell 61 1.00 1.3085 1.3154 1.2985
122 2004.11.24 04:49 close 61 1.00 1.3085 1.3154 1.2985 -3.09 12650.22
123 2004.11.24 22:26 sell 62 1.00 1.3178 1.3247 1.3078
124 2004.11.25 00:47 close 62 1.00 1.3173 1.3247 1.3078 40.70 12690.92
125 2004.11.25 22:04 sell 63 0.80 1.3246 1.3315 1.3216
126 2004.11.26 06:25 s/l 63 0.80 1.3315 1.3315 1.3216 -554.48 12136.44
127 2004.11.30 22:45 buy 64 1.00 1.3284 1.3215 1.3384
128 2004.12.01 00:16 close 64 1.00 1.3295 1.3215 1.3384 112.70 12249.14
129 2004.12.01 22:09 sell 65 0.80 1.3324 1.3393 1.3294
130 2004.12.02 11:30 close 65 0.80 1.3325 1.3393 1.3294 -15.44 12233.70
131 2004.12.07 23:30 buy 66 1.00 1.3417 1.3348 1.3517
132 2004.12.08 00:52 close 66 1.00 1.3427 1.3348 1.3517 102.70 12336.40
133 2004.12.08 22:25 sell 67 1.00 1.3335 1.3404 1.3235
134 2004.12.09 02:02 close 67 1.00 1.3333 1.3404 1.3235 10.70 12347.10
135 2004.12.09 22:23 buy 68 1.00 1.3312 1.3243 1.3412
136 2004.12.10 04:18 s/l 68 1.00 1.3243 1.3243 1.3412 -687.30 11659.80
137 2004.12.14 23:02 buy 69 1.00 1.3292 1.3223 1.3392
138 2004.12.15 00:56 close 69 1.00 1.3301 1.3223 1.3392 92.70 11752.50
139 2004.12.15 22:07 buy 70 1.00 1.3396 1.3327 1.3496
140 2004.12.16 00:05 close 70 1.00 1.3405 1.3327 1.3496 98.10 11850.60
141 2004.12.16 22:00 sell 71 1.00 1.3246 1.3315 1.3146
142 2004.12.17 00:15 close 71 1.00 1.3238 1.3315 1.3146 76.90 11927.50
143 2004.12.28 23:45 sell 72 1.00 1.3611 1.3680 1.3511
144 2004.12.29 00:34 close 72 1.00 1.3603 1.3680 1.3511 76.90 12004.40
145 2004.12.29 22:00 sell 73 0.80 1.3597 1.3666 1.3567
146 2004.12.30 01:04 close 73 0.80 1.3598 1.3666 1.3567 -15.44 11988.96
147 2004.12.30 23:27 buy 74 1.00 1.3628 1.3559 1.3728
148 2004.12.31 07:26 close 74 1.00 1.3629 1.3559 1.3728 12.70 12001.66
149 2005.01.05 23:30 sell 75 1.00 1.3271 1.3340 1.3171
150 2005.01.06 01:54 close 75 1.00 1.3263 1.3340 1.3171 70.70 12072.36
151 2005.01.06 23:18 sell 76 1.00 1.3180 1.3249 1.3080
152 2005.01.07 01:30 close 76 1.00 1.3170 1.3249 1.3080 96.90 12169.26
153 2005.01.11 23:05 buy 77 1.00 1.3103 1.3034 1.3203
154 2005.01.11 23:19 close 77 1.00 1.3119 1.3034 1.3203 160.00 12329.26
155 2005.01.12 22:34 buy 78 1.00 1.3260 1.3191 1.3360
156 2005.01.13 01:08 close 78 1.00 1.3260 1.3191 1.3360 8.10 12337.36
157 2005.01.13 22:28 sell 79 0.80 1.3222 1.3291 1.3192
158 2005.01.14 00:19 close 79 0.80 1.3207 1.3291 1.3192 117.52 12454.88
159 2005.01.18 23:00 buy 80 1.00 1.3017 1.2948 1.3117
160 2005.01.19 01:23 close 80 1.00 1.3025 1.2948 1.3117 82.70 12537.58
161 2005.01.19 22:37 sell 81 1.00 1.3006 1.3075 1.2906
162 2005.01.20 00:19 close 81 1.00 1.2997 1.3075 1.2906 80.69 12618.27
163 2005.01.20 23:04 buy 82 0.80 1.2951 1.2882 1.2981
164 2005.01.21 04:40 close 82 0.80 1.2950 1.2882 1.2981 -5.84 12612.43
165 2005.01.25 22:26 sell 83 1.00 1.2973 1.3042 1.2873
166 2005.01.26 01:08 close 83 1.00 1.2967 1.3042 1.2873 56.90 12669.33
167 2005.01.26 22:19 sell 84 1.00 1.3084 1.3153 1.2984
168 2005.01.27 01:23 close 84 1.00 1.3067 1.3153 1.2984 160.70 12830.03
169 2005.01.27 22:47 sell 85 1.00 1.3038 1.3107 1.2938
170 2005.01.28 01:10 close 85 1.00 1.3035 1.3107 1.2938 26.90 12856.93
171 2005.02.01 23:04 buy 86 1.00 1.3041 1.2972 1.3141
172 2005.02.02 01:00 close 86 1.00 1.3047 1.2972 1.3141 62.70 12919.63
173 2005.02.02 23:00 buy 87 1.00 1.3023 1.2954 1.3123
174 2005.02.03 01:00 close 87 1.00 1.3031 1.2954 1.3123 88.10 13007.73
175 2005.02.03 23:51 buy 88 0.80 1.2971 1.2902 1.3001
176 2005.02.04 06:27 close 88 0.80 1.2970 1.2902 1.3001 -5.84 13001.89
177 2005.02.08 22:26 buy 89 1.00 1.2763 1.2694 1.2863
178 2005.02.09 00:17 close 89 1.00 1.2769 1.2694 1.2863 62.71 13064.60
179 2005.02.09 22:41 sell 90 1.00 1.2810 1.2879 1.2710
180 2005.02.10 00:39 close 90 1.00 1.2801 1.2879 1.2710 80.70 13145.30
181 2005.02.10 22:00 buy 91 1.00 1.2870 1.2801 1.2970
182 2005.02.11 00:36 close 91 1.00 1.2877 1.2801 1.2970 72.70 13218.00
183 2005.02.15 22:02 sell 92 1.00 1.3022 1.3091 1.2922
184 2005.02.15 23:54 close 92 1.00 1.3017 1.3091 1.2922 50.00 13268.00
185 2005.02.15 23:54 buy 93 1.00 1.3017 1.2948 1.3117
186 2005.02.16 04:00 close 93 1.00 1.3017 1.2948 1.3117 2.70 13270.70
187 2005.02.22 22:56 sell 94 1.00 1.3260 1.3329 1.3160
188 2005.02.23 01:02 close 94 1.00 1.3252 1.3329 1.3160 76.90 13347.60
189 2005.02.23 22:03 buy 95 0.80 1.3208 1.3139 1.3238
190 2005.02.24 02:02 close 95 0.80 1.3215 1.3139 1.3238 62.48 13410.08
191 2005.02.24 22:39 buy 96 1.00 1.3193 1.3124 1.3293
192 2005.02.25 01:57 close 96 1.00 1.3194 1.3124 1.3293 12.71 13422.79
193 2005.03.01 22:28 sell 97 1.00 1.3186 1.3255 1.3086
194 2005.03.01 23:49 close 97 1.00 1.3181 1.3255 1.3086 50.01 13472.80
195 2005.03.01 23:49 buy 98 0.80 1.3181 1.3112 1.3211
196 2005.03.02 10:39 s/l 98 0.80 1.3112 1.3112 1.3211 -549.84 12922.96
197 2005.03.02 22:00 sell 99 1.00 1.3137 1.3206 1.3037
198 2005.03.03 00:43 close 99 1.00 1.3132 1.3206 1.3037 40.70 12963.66
199 2005.03.08 23:14 sell 100 1.00 1.3348 1.3417 1.3248
200 2005.03.09 02:07 close 100 1.00 1.3342 1.3417 1.3248 56.90 13020.56
201 2005.03.10 22:23 buy 101 1.00 1.3424 1.3355 1.3524
202 2005.03.11 00:15 close 101 1.00 1.3432 1.3355 1.3524 82.70 13103.26
203 2005.03.15 22:00 buy 102 1.00 1.3313 1.3244 1.3413
204 2005.03.16 00:16 close 102 1.00 1.3314 1.3244 1.3413 12.70 13115.96
205 2005.03.16 23:11 sell 103 1.00 1.3421 1.3490 1.3321
206 2005.03.17 00:05 close 103 1.00 1.3414 1.3490 1.3321 60.69 13176.65
207 2005.03.17 22:12 sell 104 1.00 1.3377 1.3446 1.3277
208 2005.03.18 01:04 close 104 1.00 1.3374 1.3446 1.3277 26.90 13203.55
209 2005.03.23 22:10 sell 105 1.00 1.2985 1.3054 1.2885
210 2005.03.24 01:19 close 105 1.00 1.2982 1.3054 1.2885 20.70 13224.25
211 2005.03.24 23:18 sell 106 1.00 1.2944 1.3013 1.2844
212 2005.03.25 00:07 close 106 1.00 1.2936 1.3013 1.2844 76.90 13301.15
213 2005.03.30 22:02 buy 107 1.00 1.2929 1.2860 1.3029
214 2005.03.31 02:20 close 107 1.00 1.2929 1.2860 1.3029 8.10 13309.25
215 2005.03.31 22:04 buy 108 1.00 1.2960 1.2891 1.3060
216 2005.04.01 00:29 close 108 1.00 1.2964 1.2891 1.3060 42.70 13351.95
217 2005.04.05 22:53 sell 109 1.00 1.2873 1.2942 1.2773
218 2005.04.05 23:10 close 109 1.00 1.2857 1.2942 1.2773 160.00 13511.95
219 2005.04.05 23:25 buy 110 1.00 1.2857 1.2788 1.2957
220 2005.04.06 03:30 close 110 1.00 1.2858 1.2788 1.2957 12.70 13524.65
221 2005.04.06 22:06 buy 111 1.00 1.2864 1.2795 1.2964
222 2005.04.06 23:38 close 111 1.00 1.2873 1.2795 1.2964 90.00 13614.65
223 2005.04.06 23:40 sell 112 1.00 1.2874 1.2943 1.2774
224 2005.04.07 00:44 close 112 1.00 1.2867 1.2943 1.2774 60.70 13675.35
225 2005.04.07 23:24 sell 113 1.00 1.2858 1.2927 1.2758
226 2005.04.07 23:58 close 113 1.00 1.2850 1.2927 1.2758 79.99 13755.34
227 2005.04.07 23:58 buy 114 0.80 1.2850 1.2781 1.2880
228 2005.04.08 16:54 close 114 0.80 1.2850 1.2781 1.2880 2.16 13757.50
229 2005.04.13 22:09 sell 115 1.00 1.2912 1.2981 1.2812
230 2005.04.14 00:54 close 115 1.00 1.2912 1.2981 1.2812 -9.30 13748.20
231 2005.04.14 22:48 buy 116 1.00 1.2806 1.2737 1.2906
232 2005.04.15 01:42 close 116 1.00 1.2807 1.2737 1.2906 12.70 13760.90
233 2005.04.19 23:50 buy 117 1.00 1.3056 1.2987 1.3156
234 2005.04.20 02:13 close 117 1.00 1.3065 1.2987 1.3156 92.70 13853.60
235 2005.04.20 23:06 buy 118 1.00 1.3081 1.3012 1.3181
236 2005.04.21 01:20 close 118 1.00 1.3086 1.3012 1.3181 58.09 13911.69
237 2005.04.21 23:24 sell 119 1.00 1.3057 1.3126 1.2957
238 2005.04.21 23:51 close 119 1.00 1.3046 1.3126 1.2957 109.99 14021.68
239 2005.04.21 23:51 buy 120 1.00 1.3046 1.2977 1.3146
240 2005.04.22 07:58 close 120 1.00 1.3046 1.2977 1.3146 2.70 14024.38
241 2005.04.26 22:14 sell 121 1.00 1.2981 1.3050 1.2881
242 2005.04.27 01:05 close 121 1.00 1.2979 1.3050 1.2881 16.90 14041.28
243 2005.04.27 23:23 buy 122 1.00 1.2926 1.2857 1.3026
244 2005.04.28 02:01 close 122 1.00 1.2929 1.2857 1.3026 38.10 14079.38
245 2005.04.28 23:01 sell 123 0.80 1.2896 1.2965 1.2866
246 2005.04.29 08:18 s/l 123 0.80 1.2965 1.2965 1.2866 -554.48 13524.90
247 2005.05.04 23:49 sell 124 1.00 1.2949 1.3018 1.2849
248 2005.05.05 01:51 close 124 1.00 1.2944 1.3018 1.2849 40.71 13565.61
249 2005.05.05 23:04 sell 125 1.00 1.2958 1.3027 1.2858
250 2005.05.06 00:45 close 125 1.00 1.2951 1.3027 1.2858 66.91 13632.52
251 2005.05.10 22:52 sell 126 1.00 1.2876 1.2945 1.2776
252 2005.05.11 02:04 close 126 1.00 1.2874 1.2945 1.2776 16.90 13649.42
253 2005.05.11 22:52 sell 127 1.00 1.2809 1.2878 1.2709
254 2005.05.12 02:04 close 127 1.00 1.2801 1.2878 1.2709 70.70 13720.12
255 2005.05.12 22:38 buy 128 0.80 1.2692 1.2623 1.2722
256 2005.05.13 13:27 s/l 128 0.80 1.2623 1.2623 1.2722 -549.84 13170.28
257 2005.05.18 22:23 sell 129 1.00 1.2684 1.2753 1.2584
258 2005.05.18 23:34 close 129 1.00 1.2671 1.2753 1.2584 130.00 13300.28
259 2005.05.18 23:34 buy 130 1.00 1.2671 1.2602 1.2771
260 2005.05.19 02:35 close 130 1.00 1.2681 1.2602 1.2771 108.10 13408.38
261 2005.05.19 22:59 sell 131 1.00 1.2641 1.2710 1.2541
262 2005.05.20 00:28 close 131 1.00 1.2633 1.2710 1.2541 76.91 13485.29
263 2005.05.24 23:10 buy 132 0.80 1.2577 1.2508 1.2607
264 2005.05.25 03:46 close 132 0.80 1.2577 1.2508 1.2607 2.16 13487.45
265 2005.05.31 22:22 buy 133 1.00 1.2297 1.2228 1.2397
266 2005.06.01 02:22 close 133 1.00 1.2308 1.2228 1.2397 112.71 13600.16
267 2005.06.01 22:02 buy 134 1.00 1.2202 1.2133 1.2302
268 2005.06.02 02:08 close 134 1.00 1.2210 1.2133 1.2302 88.10 13688.26
269 2005.06.02 22:43 buy 135 1.00 1.2266 1.2197 1.2366
270 2005.06.03 02:18 close 135 1.00 1.2275 1.2197 1.2366 92.70 13780.96
271 2005.06.07 22:02 sell 136 1.00 1.2284 1.2353 1.2184
272 2005.06.08 00:33 close 136 1.00 1.2280 1.2353 1.2184 36.90 13817.86
273 2005.06.08 23:07 sell 137 0.80 1.2235 1.2304 1.2205
274 2005.06.09 04:49 close 137 0.80 1.2236 1.2304 1.2205 -15.44 13802.42
275 2005.06.09 22:46 sell 138 1.00 1.2224 1.2293 1.2124
276 2005.06.10 07:53 close 138 1.00 1.2224 1.2293 1.2124 -3.10 13799.32
277 2005.06.14 22:00 buy 139 1.00 1.2028 1.1959 1.2128
278 2005.06.15 00:06 close 139 1.00 1.2032 1.1959 1.2128 42.70 13842.02
279 2005.06.15 22:55 sell 140 1.00 1.2119 1.2188 1.2019
280 2005.06.16 01:31 close 140 1.00 1.2117 1.2188 1.2019 10.70 13852.72
281 2005.06.16 22:05 sell 141 1.00 1.2101 1.2170 1.2001
282 2005.06.17 00:22 close 141 1.00 1.2096 1.2170 1.2001 46.92 13899.64
283 2005.06.21 22:12 sell 142 1.00 1.2178 1.2247 1.2078
284 2005.06.21 23:31 close 142 1.00 1.2169 1.2247 1.2078 89.99 13989.63
285 2005.06.21 23:31 buy 143 1.00 1.2169 1.2100 1.2269
286 2005.06.22 01:30 close 143 1.00 1.2179 1.2100 1.2269 102.69 14092.32
287 2005.06.22 22:24 sell 144 1.00 1.2129 1.2198 1.2029
288 2005.06.23 00:07 close 144 1.00 1.2125 1.2198 1.2029 30.70 14123.02
289 2005.06.23 22:40 sell 145 1.00 1.2041 1.2110 1.1941
290 2005.06.23 23:43 close 145 1.00 1.2030 1.2110 1.1941 110.00 14233.02
291 2005.06.23 23:43 buy 146 1.00 1.2030 1.1961 1.2130
292 2005.06.24 02:44 close 146 1.00 1.2031 1.1961 1.2130 12.70 14245.72
293 2005.06.28 22:04 buy 147 1.00 1.2057 1.1988 1.2157
294 2005.06.29 00:06 close 147 1.00 1.2066 1.1988 1.2157 92.70 14338.42
295 2005.06.29 22:04 buy 148 1.00 1.2061 1.1992 1.2161
296 2005.06.29 23:12 close 148 1.00 1.2077 1.1992 1.2161 160.00 14498.42
297 2005.06.29 23:12 sell 149 0.80 1.2077 1.2146 1.2047
298 2005.06.30 09:18 close 149 0.80 1.2078 1.2146 1.2047 -15.44 14482.98
299 2005.06.30 23:55 buy 150 1.00 1.2096 1.2027 1.2196
300 2005.07.01 02:23 close 150 1.00 1.2097 1.2027 1.2196 12.70 14495.68
301 2005.07.05 22:14 sell 151 1.00 1.1922 1.1991 1.1822
302 2005.07.05 23:02 close 151 1.00 1.1909 1.1991 1.1822 129.98 14625.66
303 2005.07.05 23:02 buy 152 1.00 1.1909 1.1840 1.2009
304 2005.07.06 00:32 close 152 1.00 1.1922 1.1840 1.2009 132.68 14758.34
305 2005.07.06 22:04 sell 153 0.80 1.1929 1.1998 1.1899
306 2005.07.07 00:52 close 153 0.80 1.1929 1.1998 1.1899 -7.44 14750.90
307 2005.07.07 22:42 sell 154 1.00 1.1948 1.2017 1.1848
308 2005.07.08 00:45 close 154 1.00 1.1943 1.2017 1.1848 46.90 14797.80
309 2005.07.13 22:40 sell 155 1.00 1.2095 1.2164 1.1995
310 2005.07.13 23:39 close 155 1.00 1.2081 1.2164 1.1995 140.00 14937.80
311 2005.07.13 23:39 buy 156 0.80 1.2081 1.2012 1.2111
312 2005.07.14 08:18 close 156 0.80 1.2080 1.2012 1.2111 -1.52 14936.28
313 2005.07.14 22:06 buy 157 1.00 1.2080 1.2011 1.2180
314 2005.07.15 00:38 close 157 1.00 1.2086 1.2011 1.2180 62.70 14998.98
315 2005.07.19 22:16 buy 158 1.00 1.2031 1.1962 1.2131
316 2005.07.20 02:04 close 158 1.00 1.2037 1.1962 1.2131 62.68 15061.66
317 2005.07.20 22:42 buy 159 1.00 1.2137 1.2068 1.2237
318 2005.07.21 00:04 close 159 1.00 1.2153 1.2068 1.2237 168.10 15229.76
319 2005.07.26 22:57 buy 160 1.00 1.2008 1.1939 1.2108
320 2005.07.27 02:29 close 160 1.00 1.2021 1.1939 1.2108 132.69 15362.45
321 2005.07.27 22:35 buy 161 1.00 1.2067 1.1998 1.2167
322 2005.07.28 02:02 close 161 1.00 1.2070 1.1998 1.2167 38.10 15400.55
323 2005.07.28 22:59 sell 162 1.00 1.2136 1.2205 1.2036
324 2005.07.28 23:33 close 162 1.00 1.2130 1.2205 1.2036 60.00 15460.55
325 2005.07.28 23:33 buy 163 1.00 1.2130 1.2061 1.2230
326 2005.07.29 02:05 close 163 1.00 1.2130 1.2061 1.2230 2.70 15463.25
327 2005.08.02 22:43 buy 164 1.00 1.2191 1.2122 1.2291
328 2005.08.02 23:11 close 164 1.00 1.2198 1.2122 1.2291 70.00 15533.25
329 2005.08.02 23:11 sell 165 1.00 1.2198 1.2267 1.2098
330 2005.08.03 01:35 close 165 1.00 1.2188 1.2267 1.2098 96.90 15630.15
331 2005.08.03 22:05 buy 166 1.00 1.2331 1.2262 1.2431
332 2005.08.03 23:13 close 166 1.00 1.2339 1.2262 1.2431 80.00 15710.15
333 2005.08.03 23:13 sell 167 1.00 1.2339 1.2408 1.2239
334 2005.08.03 23:53 close 167 1.00 1.2331 1.2408 1.2239 80.00 15790.15
335 2005.08.03 23:53 buy 168 1.00 1.2331 1.2262 1.2431
336 2005.08.04 03:08 close 168 1.00 1.2336 1.2262 1.2431 58.09 15848.24
337 2005.08.04 23:13 sell 169 1.00 1.2388 1.2457 1.2288
338 2005.08.05 01:15 close 169 1.00 1.2379 1.2457 1.2288 86.90 15935.14
339 2005.08.09 23:47 sell 170 1.00 1.2376 1.2445 1.2276
340 2005.08.10 01:24 close 170 1.00 1.2367 1.2445 1.2276 86.90 16022.04
341 2005.08.10 22:59 sell 171 1.00 1.2379 1.2448 1.2279
342 2005.08.11 02:08 close 171 1.00 1.2379 1.2448 1.2279 -9.30 16012.74
343 2005.08.11 22:03 sell 172 0.80 1.2464 1.2533 1.2434
344 2005.08.12 01:09 close 172 0.80 1.2465 1.2533 1.2434 -10.48 16002.26
345 2005.08.16 22:47 sell 173 1.00 1.2362 1.2431 1.2262
346 2005.08.16 23:25 close 173 1.00 1.2352 1.2431 1.2262 100.00 16102.26
347 2005.08.16 23:25 buy 174 1.00 1.2352 1.2283 1.2452
348 2005.08.17 01:25 close 174 1.00 1.2362 1.2283 1.2452 102.70 16204.96
349 2005.08.17 22:45 sell 175 1.00 1.2271 1.2340 1.2171
350 2005.08.18 01:32 close 175 1.00 1.2270 1.2340 1.2171 0.69 16205.65
351 2005.08.18 23:00 buy 176 1.00 1.2173 1.2104 1.2273
352 2005.08.18 23:47 close 176 1.00 1.2181 1.2104 1.2273 80.00 16285.65
353 2005.08.18 23:47 sell 177 1.00 1.2181 1.2250 1.2081
354 2005.08.19 03:11 close 177 1.00 1.2175 1.2250 1.2081 56.89 16342.54
355 2005.08.23 23:05 sell 178 1.00 1.2234 1.2303 1.2134
356 2005.08.24 01:13 close 178 1.00 1.2226 1.2303 1.2134 76.90 16419.44
357 2005.08.24 23:24 buy 179 1.00 1.2263 1.2194 1.2363
358 2005.08.25 02:28 close 179 1.00 1.2271 1.2194 1.2363 88.10 16507.54
359 2005.08.25 22:10 buy 180 1.00 1.2298 1.2229 1.2398
360 2005.08.26 01:09 close 180 1.00 1.2301 1.2229 1.2398 32.70 16540.24
361 2005.08.31 22:29 sell 181 1.00 1.2342 1.2411 1.2242
362 2005.09.01 00:40 close 181 1.00 1.2338 1.2411 1.2242 30.70 16570.94
363 2005.09.01 23:29 sell 182 1.00 1.2501 1.2570 1.2401
364 2005.09.02 00:59 close 182 1.00 1.2486 1.2570 1.2401 146.90 16717.84
365 2005.09.06 22:25 buy 183 1.00 1.2469 1.2400 1.2569
366 2005.09.07 05:48 close 183 1.00 1.2470 1.2400 1.2569 12.70 16730.54
367 2005.09.07 23:41 buy 184 1.00 1.2414 1.2345 1.2514
368 2005.09.08 01:22 close 184 1.00 1.2418 1.2345 1.2514 48.10 16778.64
369 2005.09.08 23:13 sell 185 1.00 1.2411 1.2480 1.2311
370 2005.09.09 00:48 close 185 1.00 1.2393 1.2480 1.2311 176.90 16955.54
371 2005.09.13 23:03 buy 186 1.00 1.2265 1.2196 1.2365
372 2005.09.13 23:42 close 186 1.00 1.2275 1.2196 1.2365 100.00 17055.54
373 2005.09.13 23:42 sell 187 1.00 1.2275 1.2344 1.2175
374 2005.09.14 08:56 close 187 1.00 1.2275 1.2344 1.2175 -3.10 17052.44
375 2005.09.14 22:04 sell 188 1.00 1.2284 1.2353 1.2184
376 2005.09.15 00:35 close 188 1.00 1.2281 1.2353 1.2184 20.71 17073.15
377 2005.09.15 22:14 sell 189 1.00 1.2222 1.2291 1.2122
378 2005.09.16 02:49 close 189 1.00 1.2222 1.2291 1.2122 -3.10 17070.05
379 2005.09.20 22:25 buy 190 1.00 1.2118 1.2049 1.2218
380 2005.09.21 02:25 close 190 1.00 1.2120 1.2049 1.2218 22.70 17092.75
381 2005.09.21 22:11 sell 191 0.80 1.2217 1.2286 1.2187
382 2005.09.22 03:46 close 191 0.80 1.2218 1.2286 1.2187 -15.44 17077.31
383 2005.09.22 22:59 sell 192 1.00 1.2156 1.2225 1.2056
384 2005.09.22 23:20 close 192 1.00 1.2145 1.2225 1.2056 110.00 17187.31
385 2005.09.22 23:20 buy 193 1.00 1.2145 1.2076 1.2245
386 2005.09.23 01:10 close 193 1.00 1.2156 1.2076 1.2245 112.70 17300.01
387 2005.09.27 22:22 sell 194 1.00 1.2014 1.2083 1.1914
388 2005.09.28 00:17 close 194 1.00 1.2009 1.2083 1.1914 46.90 17346.91
389 2005.09.28 22:07 sell 195 1.00 1.2039 1.2108 1.1939
390 2005.09.29 02:45 close 195 1.00 1.2038 1.2108 1.1939 0.70 17347.61
391 2005.09.29 22:56 buy 196 1.00 1.2032 1.1963 1.2132
392 2005.09.30 02:37 close 196 1.00 1.2032 1.1963 1.2132 2.70 17350.31
393 2005.10.04 22:34 buy 197 1.00 1.1918 1.1849 1.2018
394 2005.10.05 01:45 close 197 1.00 1.1919 1.1849 1.2018 12.70 17363.01
395 2005.10.05 22:15 sell 198 0.80 1.1967 1.2036 1.1937
396 2005.10.06 02:15 s/l 198 0.80 1.2036 1.2036 1.1937 -559.44 16803.57
397 2005.10.11 22:24 sell 199 1.00 1.1999 1.2068 1.1899
398 2005.10.11 23:55 close 199 1.00 1.1991 1.2068 1.1899 80.00 16883.57
399 2005.10.11 23:58 buy 200 0.80 1.1990 1.1921 1.2020
400 2005.10.12 11:16 close 200 0.80 1.1989 1.1921 1.2020 -5.84 16877.73
401 2005.10.18 22:42 sell 201 1.00 1.1961 1.2030 1.1861
402 2005.10.19 00:48 close 201 1.00 1.1957 1.2030 1.1861 36.90 16914.63
403 2005.10.19 22:00 sell 202 1.00 1.2001 1.2070 1.1901
404 2005.10.19 23:50 close 202 1.00 1.1987 1.2070 1.1901 139.99 17054.62
405 2005.10.25 22:10 buy 203 1.00 1.2094 1.2025 1.2194
406 2005.10.25 23:15 close 203 1.00 1.2113 1.2025 1.2194 190.00 17244.62
407 2005.10.25 23:26 sell 204 1.00 1.2113 1.2182 1.2013
408 2005.10.26 01:51 close 204 1.00 1.2100 1.2182 1.2013 126.90 17371.52
409 2005.10.26 22:04 buy 205 1.00 1.2061 1.1992 1.2161
410 2005.10.27 02:12 close 205 1.00 1.2066 1.1992 1.2161 58.10 17429.62
411 2005.10.27 23:30 buy 206 1.00 1.2136 1.2067 1.2236
412 2005.10.28 00:11 close 206 1.00 1.2141 1.2067 1.2236 52.70 17482.32
413 2005.11.01 22:12 sell 207 1.00 1.2018 1.2087 1.1918
414 2005.11.02 01:03 close 207 1.00 1.2016 1.2087 1.1918 16.90 17499.22
415 2005.11.02 22:58 sell 208 1.00 1.2073 1.2142 1.1973
416 2005.11.03 00:39 close 208 1.00 1.2066 1.2142 1.1973 60.69 17559.91
417 2005.11.03 23:41 buy 209 1.00 1.1942 1.1873 1.2042
418 2005.11.04 00:54 close 209 1.00 1.1948 1.1873 1.2042 62.70 17622.61
419 2005.11.08 23:17 sell 210 1.00 1.1788 1.1857 1.1688
420 2005.11.08 23:37 close 210 1.00 1.1777 1.1857 1.1688 110.00 17732.61
421 2005.11.08 23:56 buy 211 1.00 1.1777 1.1708 1.1877
422 2005.11.09 14:57 close 211 1.00 1.1777 1.1708 1.1877 2.70 17735.31
423 2005.11.09 22:24 buy 212 1.00 1.1759 1.1690 1.1859
424 2005.11.10 00:22 close 212 1.00 1.1770 1.1690 1.1859 118.11 17853.42
425 2005.11.10 23:49 sell 213 1.00 1.1689 1.1758 1.1589
426 2005.11.11 00:54 close 213 1.00 1.1678 1.1758 1.1589 106.90 17960.32
427 2005.11.15 23:41 buy 214 1.00 1.1714 1.1645 1.1814
428 2005.11.16 00:23 close 214 1.00 1.1724 1.1645 1.1814 102.70 18063.02
429 2005.11.16 22:01 buy 215 1.00 1.1671 1.1602 1.1771
430 2005.11.17 01:01 close 215 1.00 1.1676 1.1602 1.1771 58.10 18121.12
431 2005.11.17 22:38 sell 216 1.00 1.1757 1.1826 1.1657
432 2005.11.17 23:25 close 216 1.00 1.1747 1.1826 1.1657 99.99 18221.11
433 2005.11.17 23:25 buy 217 1.00 1.1747 1.1678 1.1847
434 2005.11.18 09:38 s/l 217 1.00 1.1678 1.1678 1.1847 -687.30 17533.81
435 2005.11.23 22:00 sell 218 1.00 1.1818 1.1887 1.1718
436 2005.11.24 00:09 close 218 1.00 1.1810 1.1887 1.1718 70.70 17604.51
437 2005.11.24 22:35 sell 219 1.00 1.1791 1.1860 1.1691
438 2005.11.24 22:56 close 219 1.00 1.1783 1.1860 1.1691 80.00 17684.51
439 2005.11.24 23:10 buy 220 0.80 1.1781 1.1712 1.1811
440 2005.11.25 18:05 s/l 220 0.80 1.1712 1.1712 1.1811 -549.84 17134.67
441 2005.11.29 22:45 buy 221 1.00 1.1781 1.1712 1.1881
442 2005.11.30 03:32 close 221 1.00 1.1781 1.1712 1.1881 2.70 17137.37
443 2005.12.01 23:42 sell 222 1.00 1.1737 1.1806 1.1637
444 2005.12.02 01:49 close 222 1.00 1.1733 1.1806 1.1637 36.90 17174.27
445 2005.12.06 22:23 buy 223 1.00 1.1787 1.1718 1.1887
446 2005.12.07 00:30 close 223 1.00 1.1791 1.1718 1.1887 42.70 17216.97
447 2005.12.07 23:34 buy 224 1.00 1.1720 1.1651 1.1820
448 2005.12.08 01:06 close 224 1.00 1.1726 1.1651 1.1820 68.10 17285.07
449 2005.12.08 23:01 sell 225 1.00 1.1824 1.1893 1.1724
450 2005.12.08 23:27 close 225 1.00 1.1813 1.1893 1.1724 110.00 17395.07
451 2005.12.08 23:31 buy 226 1.00 1.1813 1.1744 1.1913
452 2005.12.09 04:05 close 226 1.00 1.1813 1.1744 1.1913 2.70 17397.77
453 2005.12.13 22:00 buy 227 1.00 1.1929 1.1860 1.2029
454 2005.12.14 00:48 close 227 1.00 1.1945 1.1860 1.2029 162.70 17560.47
455 2005.12.14 23:07 buy 228 1.00 1.1995 1.1926 1.2095
456 2005.12.15 02:13 close 228 1.00 1.1996 1.1926 1.2095 18.09 17578.56
457 2005.12.15 22:08 sell 229 1.00 1.1975 1.2044 1.1875
458 2005.12.15 23:49 close 229 1.00 1.1968 1.2044 1.1875 70.00 17648.56
459 2005.12.20 23:00 buy 230 1.00 1.1856 1.1787 1.1956
460 2005.12.21 00:27 close 230 1.00 1.1869 1.1787 1.1956 132.70 17781.26
461 2005.12.22 22:25 buy 231 1.00 1.1868 1.1799 1.1968
462 2005.12.22 23:24 close 231 1.00 1.1879 1.1799 1.1968 109.99 17891.25
463 2005.12.22 23:24 sell 232 1.00 1.1880 1.1949 1.1780
464 2005.12.23 02:00 close 232 1.00 1.1867 1.1949 1.1780 126.90 18018.15
465 2005.12.27 22:14 buy 233 1.00 1.1830 1.1761 1.1930
466 2005.12.28 00:24 close 233 1.00 1.1833 1.1761 1.1930 32.69 18050.84
467 2005.12.29 22:56 buy 234 1.00 1.1840 1.1771 1.1940
468 2005.12.30 00:50 close 234 1.00 1.1846 1.1771 1.1940 62.70 18113.54
469 2006.01.03 23:17 buy 235 1.00 1.2007 1.1938 1.2107
470 2006.01.04 00:25 close 235 1.00 1.2018 1.1938 1.2107 112.70 18226.24
471 2006.01.04 23:10 buy 236 1.00 1.2111 1.2042 1.2211
472 2006.01.05 07:00 close 236 1.00 1.2111 1.2042 1.2211 8.10 18234.34
473 2006.01.05 23:41 buy 237 1.00 1.2097 1.2028 1.2197
474 2006.01.06 01:26 close 237 1.00 1.2111 1.2028 1.2197 142.70 18377.04
475 2006.01.10 22:11 buy 238 0.80 1.2067 1.1998 1.2097
476 2006.01.11 03:34 close 238 0.80 1.2066 1.1998 1.2097 -5.84 18371.20
477 2006.01.11 23:23 sell 239 1.00 1.2130 1.2199 1.2030
478 2006.01.12 13:09 close 239 1.00 1.2129 1.2199 1.2030 0.70 18371.90
479 2006.01.12 23:23 buy 240 1.00 1.2031 1.1962 1.2131
480 2006.01.13 00:16 close 240 1.00 1.2039 1.1962 1.2131 82.69 18454.59
481 2006.01.17 23:23 sell 241 1.00 1.2106 1.2175 1.2006
482 2006.01.18 01:09 close 241 1.00 1.2101 1.2175 1.2006 46.90 18501.49
483 2006.01.18 22:40 sell 242 1.00 1.2111 1.2180 1.2011
484 2006.01.19 00:49 close 242 1.00 1.2105 1.2180 1.2011 50.70 18552.19
485 2006.01.19 22:11 sell 243 1.00 1.2097 1.2166 1.1997
486 2006.01.19 23:34 close 243 1.00 1.2091 1.2166 1.1997 60.00 18612.19
487 2006.01.19 23:45 buy 244 0.80 1.2086 1.2017 1.2116
488 2006.01.20 08:29 close 244 0.80 1.2085 1.2017 1.2116 -5.84 18606.35
489 2006.01.24 23:15 buy 245 1.00 1.2271 1.2202 1.2371
490 2006.01.25 01:57 close 245 1.00 1.2272 1.2202 1.2371 12.70 18619.05
491 2006.01.26 22:56 buy 246 1.00 1.2203 1.2134 1.2303
492 2006.01.27 00:16 close 246 1.00 1.2212 1.2134 1.2303 92.70 18711.75
493 2006.01.31 23:37 buy 247 1.00 1.2141 1.2072 1.2241
494 2006.02.01 03:04 close 247 1.00 1.2147 1.2072 1.2241 62.70 18774.45
495 2006.02.01 22:34 buy 248 1.00 1.2048 1.1979 1.2148
496 2006.02.01 22:56 close 248 1.00 1.2066 1.1979 1.2148 180.00 18954.45
497 2006.02.01 22:56 sell 249 1.00 1.2066 1.2135 1.1966
498 2006.02.02 02:54 close 249 1.00 1.2061 1.2135 1.1966 40.70 18995.15
499 2006.02.02 22:31 buy 250 0.80 1.2096 1.2027 1.2126
500 2006.02.03 01:41 close 250 0.80 1.2096 1.2027 1.2126 2.16 18997.31
501 2006.02.07 22:10 sell 251 0.80 1.1976 1.2045 1.1946
502 2006.02.08 01:38 close 251 0.80 1.1977 1.2045 1.1946 -10.48 18986.83
503 2006.02.08 22:09 sell 252 0.80 1.1955 1.2024 1.1925
504 2006.02.09 16:06 close 252 0.80 1.1956 1.2024 1.1925 -15.44 18971.39
505 2006.02.09 23:56 sell 253 1.00 1.1984 1.2053 1.1884
506 2006.02.10 01:24 close 253 1.00 1.1977 1.2053 1.1884 66.90 19038.29
507 2006.02.14 23:22 sell 254 0.80 1.1918 1.1987 1.1888
508 2006.02.15 06:54 close 254 0.80 1.1919 1.1987 1.1888 -10.48 19027.81
509 2006.02.15 22:00 sell 255 0.80 1.1885 1.1954 1.1855
510 2006.02.16 00:46 close 255 0.80 1.1886 1.1954 1.1855 -15.44 19012.37
511 2006.02.16 22:24 sell 256 1.00 1.1901 1.1970 1.1801
512 2006.02.17 01:06 close 256 1.00 1.1897 1.1970 1.1801 36.90 19049.27
513 2006.02.21 22:04 buy 257 1.00 1.1910 1.1841 1.2010
514 2006.02.22 00:49 close 257 1.00 1.1914 1.1841 1.2010 42.70 19091.97
515 2006.02.22 22:05 sell 258 0.80 1.1904 1.1973 1.1874
516 2006.02.23 01:13 close 258 0.80 1.1905 1.1973 1.1874 -15.44 19076.53
517 2006.02.28 22:22 buy 259 1.00 1.1919 1.1850 1.2019
518 2006.02.28 23:19 close 259 1.00 1.1926 1.1850 1.2019 70.00 19146.53
519 2006.02.28 23:20 sell 260 1.00 1.1928 1.1997 1.1828
520 2006.03.01 06:49 close 260 1.00 1.1928 1.1997 1.1828 -3.10 19143.43
521 2006.03.01 22:43 sell 261 1.00 1.1917 1.1986 1.1817
522 2006.03.02 01:02 close 261 1.00 1.1916 1.1986 1.1817 0.70 19144.13
523 2006.03.07 22:59 sell 262 1.00 1.1887 1.1956 1.1787
524 2006.03.08 01:17 close 262 1.00 1.1881 1.1956 1.1787 56.90 19201.03
525 2006.03.08 23:54 sell 263 1.00 1.1926 1.1995 1.1826
526 2006.03.09 00:54 close 263 1.00 1.1921 1.1995 1.1826 40.70 19241.73
527 2006.03.09 22:22 sell 264 1.00 1.1913 1.1982 1.1813
528 2006.03.09 23:09 close 264 1.00 1.1906 1.1982 1.1813 70.00 19311.73
529 2006.03.09 23:09 buy 265 0.80 1.1906 1.1837 1.1936
530 2006.03.10 05:04 close 265 0.80 1.1905 1.1837 1.1936 -5.84 19305.89
531 2006.03.14 22:40 buy 266 1.00 1.2013 1.1944 1.2113
532 2006.03.15 00:30 close 266 1.00 1.2019 1.1944 1.2113 62.70 19368.59
533 2006.03.15 23:31 buy 267 0.80 1.2068 1.1999 1.2098
534 2006.03.16 10:22 close 267 0.80 1.2067 1.1999 1.2098 -1.52 19367.07
535 2006.03.16 22:20 sell 268 1.00 1.2181 1.2250 1.2081
536 2006.03.16 23:32 close 268 1.00 1.2169 1.2250 1.2081 120.00 19487.07
537 2006.03.16 23:32 buy 269 1.00 1.2169 1.2100 1.2269
538 2006.03.17 01:38 close 269 1.00 1.2178 1.2100 1.2269 92.70 19579.77
539 2006.03.21 23:56 sell 270 1.00 1.2100 1.2169 1.2000
540 2006.03.22 02:04 close 270 1.00 1.2092 1.2169 1.2000 76.90 19656.67
541 2006.03.22 22:47 buy 271 0.80 1.2074 1.2005 1.2104
542 2006.03.23 09:32 close 271 0.80 1.2074 1.2005 1.2104 6.48 19663.15
543 2006.03.23 23:12 sell 272 1.00 1.1973 1.2042 1.1873
544 2006.03.24 00:07 close 272 1.00 1.1965 1.2042 1.1873 76.90 19740.05
545 2006.03.28 23:53 buy 273 1.00 1.1996 1.1927 1.2096
546 2006.03.29 06:05 close 273 1.00 1.2004 1.1927 1.2096 82.71 19822.76
547 2006.03.30 23:02 sell 274 1.00 1.2165 1.2234 1.2065
548 2006.03.31 02:11 close 274 1.00 1.2161 1.2234 1.2065 36.91 19859.67
549 2006.04.04 22:54 buy 275 1.00 1.2257 1.2188 1.2357
550 2006.04.05 00:12 close 275 1.00 1.2260 1.2188 1.2357 32.70 19892.37
551 2006.04.05 22:55 buy 276 1.00 1.2287 1.2218 1.2387
552 2006.04.05 23:43 close 276 1.00 1.2297 1.2218 1.2387 100.00 19992.37
553 2006.04.05 23:43 sell 277 1.00 1.2297 1.2366 1.2197
554 2006.04.06 00:30 close 277 1.00 1.2287 1.2366 1.2197 90.70 20083.07
555 2006.04.06 23:39 buy 278 0.80 1.2221 1.2152 1.2251
556 2006.04.07 14:32 close 278 0.80 1.2220 1.2152 1.2251 -5.84 20077.23
557 2006.04.11 22:18 sell 279 1.00 1.2153 1.2222 1.2053
558 2006.04.11 23:57 close 279 1.00 1.2139 1.2222 1.2053 140.00 20217.23
559 2006.04.13 22:27 sell 280 1.00 1.2114 1.2183 1.2014
560 2006.04.13 22:49 close 280 1.00 1.2109 1.2183 1.2014 50.00 20267.23
561 2006.04.13 22:55 buy 281 1.00 1.2109 1.2040 1.2209
562 2006.04.13 23:05 close 281 1.00 1.2116 1.2040 1.2209 70.00 20337.23
563 2006.04.13 23:05 sell 282 1.00 1.2116 1.2185 1.2016
564 2006.04.13 23:41 close 282 1.00 1.2109 1.2185 1.2016 70.00 20407.23
565 2006.04.13 23:41 buy 283 1.00 1.2109 1.2040 1.2209
566 2006.04.14 00:25 close 283 1.00 1.2116 1.2040 1.2209 72.69 20479.92
567 2006.04.18 22:39 sell 284 1.00 1.2322 1.2391 1.2222
568 2006.04.19 14:30 close 284 1.00 1.2320 1.2391 1.2222 16.90 20496.82
569 2006.04.19 23:29 buy 285 1.00 1.2376 1.2307 1.2476
570 2006.04.20 16:05 s/l 285 1.00 1.2307 1.2307 1.2476 -681.91 19814.91
571 2006.04.25 23:54 buy 286 1.00 1.2429 1.2360 1.2529
572 2006.04.26 02:36 close 286 1.00 1.2429 1.2360 1.2529 2.70 19817.61
573 2006.04.26 23:12 buy 287 1.00 1.2447 1.2378 1.2547
574 2006.04.27 02:45 close 287 1.00 1.2453 1.2378 1.2547 68.11 19885.72
575 2006.04.27 22:36 buy 288 1.00 1.2528 1.2459 1.2628
576 2006.04.27 23:29 close 288 1.00 1.2536 1.2459 1.2628 80.00 19965.72
577 2006.04.27 23:30 sell 289 1.00 1.2539 1.2608 1.2439
578 2006.04.28 00:09 close 289 1.00 1.2527 1.2608 1.2439 116.89 20082.61
579 2006.05.02 22:59 buy 290 1.00 1.2613 1.2544 1.2713
580 2006.05.03 02:59 close 290 1.00 1.2617 1.2544 1.2713 42.70 20125.31
581 2006.05.03 23:09 sell 291 1.00 1.2635 1.2704 1.2535
582 2006.05.04 00:47 close 291 1.00 1.2625 1.2704 1.2535 90.70 20216.01
583 2006.05.04 22:45 buy 292 1.00 1.2697 1.2628 1.2797
584 2006.05.05 01:10 close 292 1.00 1.2706 1.2628 1.2797 92.70 20308.71
585 2006.05.09 22:02 buy 293 1.00 1.2750 1.2681 1.2850
586 2006.05.09 22:44 close 293 1.00 1.2758 1.2681 1.2850 80.01 20388.72
587 2006.05.09 22:46 sell 294 1.00 1.2759 1.2828 1.2659
588 2006.05.10 01:47 close 294 1.00 1.2755 1.2828 1.2659 36.90 20425.62
589 2006.05.11 22:34 buy 295 1.00 1.2838 1.2769 1.2938
590 2006.05.12 00:39 close 295 1.00 1.2844 1.2769 1.2938 62.70 20488.32
591 2006.05.16 23:48 sell 296 1.00 1.2862 1.2931 1.2762
592 2006.05.17 00:18 close 296 1.00 1.2853 1.2931 1.2762 86.90 20575.22
593 2006.05.17 22:06 sell 297 1.00 1.2753 1.2822 1.2653
594 2006.05.17 23:18 close 297 1.00 1.2736 1.2822 1.2653 170.01 20745.23
595 2006.05.17 23:27 buy 298 1.00 1.2735 1.2666 1.2835
596 2006.05.18 02:03 close 298 1.00 1.2745 1.2666 1.2835 108.10 20853.33
597 2006.05.18 22:38 sell 299 0.80 1.2833 1.2902 1.2803
598 2006.05.19 05:46 close 299 0.80 1.2834 1.2902 1.2803 -10.48 20842.85
599 2006.05.23 22:08 buy 300 0.80 1.2844 1.2775 1.2874
600 2006.05.24 00:02 s/l 300 0.80 1.2775 1.2775 1.2874 -549.84 20293.01
601 2006.05.24 22:33 buy 301 1.00 1.2758 1.2689 1.2858
602 2006.05.25 00:45 close 301 1.00 1.2764 1.2689 1.2858 68.10 20361.11
603 2006.05.25 23:32 sell 302 1.00 1.2810 1.2879 1.2710
604 2006.05.26 01:32 close 302 1.00 1.2797 1.2879 1.2710 126.90 20488.01
605 2006.05.30 22:22 buy 303 1.00 1.2865 1.2796 1.2965
606 2006.05.31 03:22 close 303 1.00 1.2865 1.2796 1.2965 2.71 20490.72
607 2006.05.31 23:04 buy 304 1.00 1.2808 1.2739 1.2908
608 2006.06.01 00:01 close 304 1.00 1.2817 1.2739 1.2908 98.10 20588.82
609 2006.06.01 23:03 sell 305 0.80 1.2808 1.2877 1.2778
610 2006.06.02 08:17 close 305 0.80 1.2809 1.2877 1.2778 -10.48 20578.34
611 2006.06.06 23:09 buy 306 1.00 1.2828 1.2759 1.2928
612 2006.06.07 01:32 close 306 1.00 1.2828 1.2759 1.2928 2.70 20581.04
613 2006.06.07 22:50 buy 307 1.00 1.2789 1.2720 1.2889
614 2006.06.07 23:52 close 307 1.00 1.2798 1.2720 1.2889 90.00 20671.04
615 2006.06.07 23:52 sell 308 1.00 1.2798 1.2867 1.2698
616 2006.06.08 02:40 close 308 1.00 1.2796 1.2867 1.2698 10.70 20681.74
617 2006.06.08 22:03 sell 309 1.00 1.2655 1.2724 1.2555
618 2006.06.09 00:07 close 309 1.00 1.2650 1.2724 1.2555 46.89 20728.63
619 2006.06.13 22:30 buy 310 1.00 1.2536 1.2467 1.2636
620 2006.06.13 23:17 close 310 1.00 1.2544 1.2467 1.2636 80.00 20808.63
621 2006.06.13 23:17 sell 311 1.00 1.2544 1.2613 1.2444
622 2006.06.14 05:38 close 311 1.00 1.2544 1.2613 1.2444 -3.10 20805.53
623 2006.06.14 22:34 buy 312 1.00 1.2589 1.2520 1.2689
624 2006.06.14 23:15 close 312 1.00 1.2604 1.2520 1.2689 150.01 20955.54
625 2006.06.14 23:15 sell 313 1.00 1.2604 1.2673 1.2504
626 2006.06.15 02:08 close 313 1.00 1.2599 1.2673 1.2504 40.71 20996.25
627 2006.06.15 22:12 sell 314 0.80 1.2625 1.2694 1.2595
628 2006.06.16 15:55 close 314 0.80 1.2626 1.2694 1.2595 -10.48 20985.77
629 2006.06.20 22:00 buy 315 1.00 1.2581 1.2512 1.2681
630 2006.06.20 23:30 close 315 1.00 1.2586 1.2512 1.2681 50.00 21035.77
631 2006.06.20 23:48 sell 316 1.00 1.2586 1.2655 1.2486
632 2006.06.21 17:53 s/l 316 1.00 1.2655 1.2655 1.2486 -693.10 20342.67
633 2006.06.21 22:03 buy 317 1.00 1.2660 1.2591 1.2760
634 2006.06.21 23:26 close 317 1.00 1.2666 1.2591 1.2760 60.00 20402.67
635 2006.06.21 23:26 sell 318 0.80 1.2666 1.2735 1.2636
636 2006.06.22 07:22 close 318 0.80 1.2667 1.2735 1.2636 -15.44 20387.23
637 2006.06.22 22:13 buy 319 1.00 1.2576 1.2507 1.2676
638 2006.06.23 01:01 close 319 1.00 1.2583 1.2507 1.2676 72.69 20459.92
639 2006.06.27 22:08 buy 320 0.80 1.2581 1.2512 1.2611
640 2006.06.28 03:02 close 320 0.80 1.2580 1.2512 1.2611 -5.84 20454.08
641 2006.06.28 22:28 sell 321 1.00 1.2557 1.2626 1.2457
642 2006.06.28 23:54 close 321 1.00 1.2549 1.2626 1.2457 80.00 20534.08
643 2006.06.28 23:54 buy 322 1.00 1.2549 1.2480 1.2649
644 2006.06.29 02:36 close 322 1.00 1.2549 1.2480 1.2649 8.10 20542.18
645 2006.06.29 22:58 sell 323 0.80 1.2665 1.2734 1.2635
646 2006.06.30 14:31 s/l 323 0.80 1.2734 1.2734 1.2635 -554.48 19987.70
647 2006.07.04 22:16 buy 324 1.00 1.2798 1.2729 1.2898
648 2006.07.05 06:51 close 324 1.00 1.2798 1.2729 1.2898 2.71 19990.41
649 2006.07.05 22:34 buy 325 1.00 1.2725 1.2656 1.2825
650 2006.07.06 00:11 close 325 1.00 1.2731 1.2656 1.2825 68.10 20058.51
651 2006.07.06 22:44 sell 326 1.00 1.2779 1.2848 1.2679
652 2006.07.07 00:40 close 326 1.00 1.2773 1.2848 1.2679 56.90 20115.41
653 2006.07.11 22:38 sell 327 1.00 1.2777 1.2846 1.2677
654 2006.07.11 23:24 close 327 1.00 1.2769 1.2846 1.2677 79.99 20195.40
655 2006.07.11 23:24 buy 328 1.00 1.2769 1.2700 1.2869
656 2006.07.12 07:27 close 328 1.00 1.2769 1.2700 1.2869 2.70 20198.10
657 2006.07.12 22:46 sell 329 1.00 1.2702 1.2771 1.2602
658 2006.07.12 23:35 close 329 1.00 1.2698 1.2771 1.2602 40.00 20238.10
659 2006.07.12 23:35 buy 330 1.00 1.2698 1.2629 1.2798
660 2006.07.13 00:30 close 330 1.00 1.2705 1.2629 1.2798 78.09 20316.19
661 2006.07.18 23:10 buy 331 0.80 1.2503 1.2434 1.2533
662 2006.07.19 05:44 close 331 0.80 1.2502 1.2434 1.2533 -5.84 20310.35
663 2006.07.19 22:16 buy 332 1.00 1.2594 1.2525 1.2694
664 2006.07.20 00:39 close 332 1.00 1.2597 1.2525 1.2694 38.09 20348.44
665 2006.07.20 22:56 buy 333 1.00 1.2629 1.2560 1.2729
666 2006.07.21 01:55 close 333 1.00 1.2635 1.2560 1.2729 62.70 20411.14
667 2006.07.25 23:14 buy 334 1.00 1.2577 1.2508 1.2677
668 2006.07.25 23:22 close 334 1.00 1.2584 1.2508 1.2677 69.99 20481.13
669 2006.07.25 23:22 sell 335 1.00 1.2584 1.2653 1.2484
670 2006.07.25 23:39 close 335 1.00 1.2577 1.2653 1.2484 69.99 20551.12
671 2006.07.25 23:39 buy 336 1.00 1.2577 1.2508 1.2677
672 2006.07.26 01:33 close 336 1.00 1.2584 1.2508 1.2677 72.69 20623.81
673 2006.07.26 22:02 sell 337 1.00 1.2705 1.2774 1.2605
674 2006.07.27 19:59 close 337 1.00 1.2704 1.2774 1.2605 0.69 20624.50
675 2006.07.27 22:45 sell 338 1.00 1.2699 1.2768 1.2599
676 2006.07.28 01:00 close 338 1.00 1.2693 1.2768 1.2599 56.90 20681.40
677 2006.08.01 22:00 sell 339 1.00 1.2823 1.2892 1.2723
678 2006.08.02 00:13 close 339 1.00 1.2821 1.2892 1.2723 16.90 20698.30
679 2006.08.03 22:41 buy 340 0.80 1.2806 1.2737 1.2836
680 2006.08.04 02:46 close 340 0.80 1.2805 1.2737 1.2836 -5.84 20692.46
681 2006.08.08 23:16 buy 341 0.80 1.2832 1.2763 1.2862
682 2006.08.09 08:23 close 341 0.80 1.2831 1.2763 1.2862 -5.84 20686.62
683 2006.08.09 22:01 buy 342 1.00 1.2858 1.2789 1.2958
684 2006.08.09 23:10 close 342 1.00 1.2866 1.2789 1.2958 80.00 20766.62
685 2006.08.09 23:10 sell 343 0.80 1.2866 1.2935 1.2836
686 2006.08.10 09:50 close 343 0.80 1.2867 1.2935 1.2836 -15.44 20751.18
687 2006.08.15 22:55 sell 344 1.00 1.2788 1.2857 1.2688
688 2006.08.16 00:11 close 344 1.00 1.2783 1.2857 1.2688 46.90 20798.08
689 2006.08.16 23:19 sell 345 1.00 1.2846 1.2915 1.2746
690 2006.08.17 00:17 close 345 1.00 1.2839 1.2915 1.2746 60.70 20858.78
691 2006.08.17 23:28 sell 346 1.00 1.2832 1.2901 1.2732
692 2006.08.17 23:39 close 346 1.00 1.2824 1.2901 1.2732 80.00 20938.78
693 2006.08.17 23:39 buy 347 1.00 1.2824 1.2755 1.2924
694 2006.08.17 23:47 close 347 1.00 1.2833 1.2755 1.2924 90.00 21028.78
695 2006.08.17 23:47 sell 348 1.00 1.2833 1.2902 1.2733
696 2006.08.18 01:31 close 348 1.00 1.2824 1.2902 1.2733 86.90 21115.68
697 2006.08.22 22:06 sell 349 1.00 1.2803 1.2872 1.2703
698 2006.08.23 01:54 close 349 1.00 1.2801 1.2872 1.2703 16.90 21132.58
699 2006.08.23 22:42 buy 350 1.00 1.2788 1.2719 1.2888
700 2006.08.24 10:00 close 350 1.00 1.2789 1.2719 1.2888 18.10 21150.68
701 2006.08.24 22:09 buy 351 1.00 1.2758 1.2689 1.2858
702 2006.08.24 23:02 close 351 1.00 1.2767 1.2689 1.2858 90.00 21240.68
703 2006.08.24 23:09 sell 352 1.00 1.2768 1.2837 1.2668
704 2006.08.25 02:03 close 352 1.00 1.2756 1.2837 1.2668 116.90 21357.58
705 2006.08.30 22:16 sell 353 1.00 1.2838 1.2907 1.2738
706 2006.08.30 23:42 close 353 1.00 1.2828 1.2907 1.2738 100.00 21457.58
707 2006.08.30 23:42 buy 354 1.00 1.2828 1.2759 1.2928
708 2006.08.31 01:21 close 354 1.00 1.2841 1.2759 1.2928 138.10 21595.68
709 2006.08.31 22:14 sell 355 1.00 1.2814 1.2883 1.2714
710 2006.08.31 23:20 close 355 1.00 1.2805 1.2883 1.2714 90.00 21685.68
711 2006.08.31 23:20 buy 356 1.00 1.2805 1.2736 1.2905
712 2006.09.01 01:38 close 356 1.00 1.2812 1.2736 1.2905 72.70 21758.38
713 2006.09.05 22:56 sell 357 1.00 1.2823 1.2892 1.2723
714 2006.09.06 02:24 close 357 1.00 1.2817 1.2892 1.2723 56.90 21815.28
715 2006.09.06 23:00 buy 358 1.00 1.2806 1.2737 1.2906
716 2006.09.07 00:12 close 358 1.00 1.2812 1.2737 1.2906 68.11 21883.39
717 2006.09.07 23:08 buy 359 1.00 1.2723 1.2654 1.2823
718 2006.09.07 23:21 close 359 1.00 1.2737 1.2654 1.2823 140.00 22023.39
719 2006.09.07 23:21 sell 360 1.00 1.2737 1.2806 1.2637
720 2006.09.08 02:08 close 360 1.00 1.2727 1.2806 1.2637 96.90 22120.29
721 2006.09.12 22:15 sell 361 1.00 1.2694 1.2763 1.2594
722 2006.09.12 23:19 close 361 1.00 1.2687 1.2763 1.2594 70.00 22190.29
723 2006.09.12 23:19 buy 362 1.00 1.2687 1.2618 1.2787
724 2006.09.13 00:47 close 362 1.00 1.2692 1.2618 1.2787 52.70 22242.99
725 2006.09.13 23:09 sell 363 1.00 1.2697 1.2766 1.2597
726 2006.09.14 02:51 close 363 1.00 1.2695 1.2766 1.2597 10.70 22253.69
727 2006.09.14 22:17 buy 364 0.80 1.2723 1.2654 1.2753
728 2006.09.15 05:19 close 364 0.80 1.2722 1.2654 1.2753 -5.84 22247.85
729 2006.09.19 22:09 sell 365 1.00 1.2679 1.2748 1.2579
730 2006.09.19 23:10 close 365 1.00 1.2675 1.2748 1.2579 40.00 22287.85
731 2006.09.19 23:10 buy 366 1.00 1.2675 1.2606 1.2775
732 2006.09.20 03:10 close 366 1.00 1.2678 1.2606 1.2775 32.70 22320.55
733 2006.09.20 22:04 buy 367 1.00 1.2681 1.2612 1.2781
734 2006.09.21 01:47 close 367 1.00 1.2693 1.2612 1.2781 128.10 22448.65
735 2006.09.21 23:17 buy 368 1.00 1.2778 1.2709 1.2878
736 2006.09.22 01:08 close 368 1.00 1.2784 1.2709 1.2878 62.70 22511.35
737 2006.09.26 23:34 buy 369 1.00 1.2685 1.2616 1.2785
738 2006.09.27 01:24 close 369 1.00 1.2691 1.2616 1.2785 62.70 22574.05
739 2006.09.27 23:09 buy 370 1.00 1.2699 1.2630 1.2799
740 2006.09.28 00:06 close 370 1.00 1.2706 1.2630 1.2799 78.09 22652.14
741 2006.09.28 23:37 buy 371 1.00 1.2701 1.2632 1.2801
742 2006.09.29 01:01 close 371 1.00 1.2706 1.2632 1.2801 52.70 22704.84
743 2006.10.03 23:00 sell 372 1.00 1.2733 1.2802 1.2633
744 2006.10.04 03:01 close 372 1.00 1.2729 1.2802 1.2633 36.91 22741.75
745 2006.10.04 23:20 sell 373 1.00 1.2716 1.2785 1.2616
746 2006.10.05 00:56 close 373 1.00 1.2711 1.2785 1.2616 40.70 22782.45
747 2006.10.05 23:31 buy 374 1.00 1.2690 1.2621 1.2790
748 2006.10.06 06:42 close 374 1.00 1.2690 1.2621 1.2790 2.71 22785.16
749 2006.10.10 22:25 buy 375 1.00 1.2532 1.2463 1.2632
750 2006.10.11 02:05 close 375 1.00 1.2535 1.2463 1.2632 32.70 22817.86
751 2006.10.12 22:03 sell 376 0.80 1.2553 1.2622 1.2523
752 2006.10.13 02:21 close 376 0.80 1.2554 1.2622 1.2523 -10.48 22807.38
753 2006.10.17 23:10 buy 377 1.00 1.2541 1.2472 1.2641
754 2006.10.18 00:17 close 377 1.00 1.2548 1.2472 1.2641 72.70 22880.08
755 2006.10.24 23:00 buy 378 1.00 1.2557 1.2488 1.2657
756 2006.10.25 02:15 close 378 1.00 1.2559 1.2488 1.2657 22.70 22902.78
757 2006.10.26 23:54 buy 379 1.00 1.2688 1.2619 1.2788
758 2006.10.27 00:44 close 379 1.00 1.2693 1.2619 1.2788 52.70 22955.48
759 2006.11.01 22:12 buy 380 0.80 1.2762 1.2693 1.2792
760 2006.11.02 08:09 close 380 0.80 1.2761 1.2693 1.2792 -1.52 22953.96
761 2006.11.02 23:16 sell 381 1.00 1.2781 1.2850 1.2681
762 2006.11.03 01:30 close 381 1.00 1.2777 1.2850 1.2681 36.90 22990.86
763 2006.11.07 23:31 sell 382 1.00 1.2782 1.2851 1.2682
764 2006.11.08 01:34 close 382 1.00 1.2774 1.2851 1.2682 76.90 23067.76
765 2006.11.08 22:04 buy 383 0.80 1.2760 1.2691 1.2790
766 2006.11.09 03:23 close 383 0.80 1.2759 1.2691 1.2790 -1.52 23066.24
767 2006.11.09 23:13 sell 384 0.80 1.2830 1.2899 1.2800
768 2006.11.10 10:05 s/l 384 0.80 1.2899 1.2899 1.2800 -554.48 22511.76
769 2006.11.14 22:11 buy 385 1.00 1.2815 1.2746 1.2915
770 2006.11.15 02:05 close 385 1.00 1.2815 1.2746 1.2915 2.71 22514.47
771 2006.11.15 22:41 sell 386 1.00 1.2828 1.2897 1.2728
772 2006.11.16 00:28 close 386 1.00 1.2825 1.2897 1.2728 20.70 22535.17
773 2006.11.16 22:18 sell 387 1.00 1.2797 1.2866 1.2697
774 2006.11.17 00:25 close 387 1.00 1.2793 1.2866 1.2697 36.91 22572.08
775 2006.11.21 23:52 sell 388 1.00 1.2848 1.2917 1.2748
776 2006.11.22 00:24 close 388 1.00 1.2841 1.2917 1.2748 66.91 22638.99
777 2006.11.22 22:09 sell 389 1.00 1.2942 1.3011 1.2842
778 2006.11.23 00:03 close 389 1.00 1.2938 1.3011 1.2842 30.70 22669.69
779 2006.11.23 22:00 buy 390 1.00 1.2943 1.2874 1.3043
780 2006.11.23 23:03 close 390 1.00 1.2947 1.2874 1.3043 40.00 22709.69
781 2006.11.23 23:03 sell 391 0.80 1.2947 1.3016 1.2917
782 2006.11.24 09:31 s/l 391 0.80 1.3016 1.3016 1.2917 -554.48 22155.21
783 2006.11.28 22:02 sell 392 1.00 1.3203 1.3272 1.3103
784 2006.11.29 00:01 close 392 1.00 1.3192 1.3272 1.3103 106.90 22262.11
785 2006.11.30 22:10 buy 393 1.00 1.3241 1.3172 1.3341
786 2006.12.01 00:52 close 393 1.00 1.3246 1.3172 1.3341 52.70 22314.81
787 2006.12.05 22:16 buy 394 0.80 1.3324 1.3255 1.3354
788 2006.12.06 05:45 close 394 0.80 1.3324 1.3255 1.3354 2.16 22316.97
789 2006.12.06 23:45 buy 395 1.00 1.3281 1.3212 1.3381
790 2006.12.07 01:05 close 395 1.00 1.3288 1.3212 1.3381 78.10 22395.07
791 2006.12.07 23:15 buy 396 1.00 1.3279 1.3210 1.3379
792 2006.12.08 03:17 close 396 1.00 1.3285 1.3210 1.3379 62.70 22457.77
793 2006.12.13 22:00 sell 397 1.00 1.3212 1.3281 1.3112
794 2006.12.14 02:06 close 397 1.00 1.3207 1.3281 1.3112 40.70 22498.47
795 2006.12.14 22:35 buy 398 1.00 1.3142 1.3073 1.3242
796 2006.12.14 23:27 close 398 1.00 1.3156 1.3073 1.3242 140.00 22638.47
797 2006.12.14 23:27 sell 399 1.00 1.3156 1.3225 1.3056
798 2006.12.15 01:23 close 399 1.00 1.3144 1.3225 1.3056 116.90 22755.37
799 2006.12.19 23:24 sell 400 0.80 1.3199 1.3268 1.3169
800 2006.12.20 15:59 close 400 0.80 1.3200 1.3268 1.3169 -10.48 22744.89
801 2006.12.20 23:06 buy 401 1.00 1.3171 1.3102 1.3271
802 2006.12.20 23:46 close 401 1.00 1.3178 1.3102 1.3271 70.00 22814.89
803 2006.12.20 23:46 sell 402 0.80 1.3178 1.3247 1.3148
804 2006.12.21 11:38 close 402 0.80 1.3179 1.3247 1.3148 -15.44 22799.45
805 2006.12.21 23:14 sell 403 0.80 1.3178 1.3247 1.3148
806 2006.12.22 15:20 close 403 0.80 1.3179 1.3247 1.3148 -10.48 22788.97
807 2006.12.26 22:37 buy 404 1.00 1.3096 1.3027 1.3196
808 2006.12.26 23:30 close 404 1.00 1.3104 1.3027 1.3196 80.00 22868.97
809 2006.12.27 22:30 buy 405 1.00 1.3120 1.3051 1.3220
810 2006.12.27 23:13 close 405 1.00 1.3129 1.3051 1.3220 89.99 22958.96
811 2006.12.27 23:13 sell 406 1.00 1.3129 1.3198 1.3029
812 2006.12.28 01:39 close 406 1.00 1.3117 1.3198 1.3029 110.69 23069.65
813 2006.12.28 23:46 sell 407 1.00 1.3152 1.3221 1.3052
814 2006.12.29 01:08 close 407 1.00 1.3145 1.3221 1.3052 66.91 23136.56
815 2007.01.02 23:03 buy 408 1.00 1.3272 1.3203 1.3372
816 2007.01.03 01:35 close 408 1.00 1.3280 1.3203 1.3372 82.71 23219.27
817 2007.01.03 23:00 sell 409 1.00 1.3170 1.3239 1.3070
818 2007.01.04 01:54 close 409 1.00 1.3162 1.3239 1.3070 70.70 23289.97
819 2007.01.04 23:10 sell 410 1.00 1.3089 1.3158 1.2989
820 2007.01.05 01:35 close 410 1.00 1.3084 1.3158 1.2989 46.90 23336.87
821 2007.01.09 22:05 buy 411 1.00 1.2998 1.2929 1.3098
822 2007.01.09 23:12 close 411 1.00 1.3003 1.2929 1.3098 50.00 23386.87
823 2007.01.09 23:38 buy 412 0.80 1.2996 1.2927 1.3026
824 2007.01.10 08:47 close 412 0.80 1.2995 1.2927 1.3026 -5.84 23381.03
825 2007.01.10 22:15 buy 413 1.00 1.2935 1.2866 1.3035
826 2007.01.11 01:05 close 413 1.00 1.2940 1.2866 1.3035 58.10 23439.13
827 2007.01.11 22:35 sell 414 1.00 1.2895 1.2964 1.2795
828 2007.01.12 00:18 close 414 1.00 1.2888 1.2964 1.2795 66.90 23506.03
829 2007.01.16 23:06 buy 415 1.00 1.2915 1.2846 1.3015
830 2007.01.17 01:20 close 415 1.00 1.2920 1.2846 1.3015 52.71 23558.74
831 2007.01.17 22:55 sell 416 1.00 1.2938 1.3007 1.2838
832 2007.01.18 01:49 close 416 1.00 1.2936 1.3007 1.2838 10.70 23569.44
833 2007.01.23 22:04 sell 417 1.00 1.3027 1.3096 1.2927
834 2007.01.23 23:19 close 417 1.00 1.3019 1.3096 1.2927 80.00 23649.44
835 2007.01.23 23:19 buy 418 1.00 1.3019 1.2950 1.3119
836 2007.01.24 01:19 close 418 1.00 1.3027 1.2950 1.3119 82.70 23732.14
837 2007.01.24 22:32 sell 419 1.00 1.2963 1.3032 1.2863
838 2007.01.25 00:18 close 419 1.00 1.2955 1.3032 1.2863 70.71 23802.85
839 2007.01.25 23:40 buy 420 1.00 1.2929 1.2860 1.3029
840 2007.01.26 00:38 close 420 1.00 1.2935 1.2860 1.3029 62.69 23865.54
841 2007.01.30 22:00 sell 421 1.00 1.2965 1.3034 1.2865
842 2007.01.31 00:10 close 421 1.00 1.2963 1.3034 1.2865 16.90 23882.44
843 2007.01.31 23:28 buy 422 1.00 1.3024 1.2955 1.3124
844 2007.02.01 02:04 close 422 1.00 1.3029 1.2955 1.3124 58.10 23940.54
845 2007.02.01 23:33 sell 423 1.00 1.3023 1.3092 1.2923
846 2007.02.02 00:33 close 423 1.00 1.3018 1.3092 1.2923 46.90 23987.44
847 2007.02.06 22:58 sell 424 1.00 1.2982 1.3051 1.2882
848 2007.02.07 01:01 close 424 1.00 1.2979 1.3051 1.2882 26.90 24014.34
849 2007.02.07 23:24 sell 425 0.80 1.3012 1.3081 1.2982
850 2007.02.08 02:13 close 425 0.80 1.3013 1.3081 1.2982 -15.44 23998.90
851 2007.02.08 22:54 sell 426 1.00 1.3039 1.3108 1.2939
852 2007.02.08 23:59 close 426 1.00 1.3037 1.3108 1.2939 20.00 24018.90
853 2007.02.08 23:59 buy 427 1.00 1.3037 1.2968 1.3137
854 2007.02.09 03:23 close 427 1.00 1.3039 1.2968 1.3137 22.70 24041.60
855 2007.02.13 22:35 sell 428 1.00 1.3036 1.3105 1.2936
856 2007.02.14 00:28 close 428 1.00 1.3034 1.3105 1.2936 16.90 24058.50
857 2007.02.14 22:00 sell 429 1.00 1.3127 1.3196 1.3027
858 2007.02.15 09:01 close 429 1.00 1.3126 1.3196 1.3027 0.70 24059.20
859 2007.02.15 23:35 buy 430 0.80 1.3138 1.3069 1.3168
860 2007.02.16 03:48 close 430 0.80 1.3137 1.3069 1.3168 -5.84 24053.36
861 2007.02.20 22:04 sell 431 1.00 1.3141 1.3210 1.3041
862 2007.02.20 23:41 close 431 1.00 1.3136 1.3210 1.3041 50.00 24103.36
863 2007.02.20 23:52 buy 432 1.00 1.3136 1.3067 1.3236
864 2007.02.21 00:50 close 432 1.00 1.3142 1.3067 1.3236 62.70 24166.06
865 2007.02.21 23:41 sell 433 1.00 1.3140 1.3209 1.3040
866 2007.02.22 01:10 close 433 1.00 1.3135 1.3209 1.3040 40.70 24206.76
867 2007.02.28 22:00 sell 434 1.00 1.3232 1.3301 1.3132
868 2007.02.28 23:29 close 434 1.00 1.3226 1.3301 1.3132 60.00 24266.76
869 2007.02.28 23:29 buy 435 1.00 1.3226 1.3157 1.3326
870 2007.03.01 00:39 close 435 1.00 1.3233 1.3157 1.3326 78.10 24344.86
871 2007.03.01 22:35 buy 436 1.00 1.3179 1.3110 1.3279
872 2007.03.02 08:34 close 436 1.00 1.3180 1.3110 1.3279 12.70 24357.56
873 2007.03.06 22:57 sell 437 1.00 1.3127 1.3196 1.3027
874 2007.03.07 02:28 close 437 1.00 1.3125 1.3196 1.3027 16.90 24374.46
875 2007.03.07 23:44 buy 438 0.80 1.3176 1.3107 1.3206
876 2007.03.08 03:57 close 438 0.80 1.3175 1.3107 1.3206 -1.52 24372.94
877 2007.03.08 22:18 buy 439 1.00 1.3128 1.3059 1.3228
878 2007.03.09 00:12 close 439 1.00 1.3135 1.3059 1.3228 72.70 24445.64
879 2007.03.13 22:29 sell 440 1.00 1.3201 1.3270 1.3101
880 2007.03.13 23:55 close 440 1.00 1.3193 1.3270 1.3101 80.00 24525.64
881 2007.03.15 22:04 sell 441 1.00 1.3239 1.3308 1.3139
882 2007.03.15 23:25 close 441 1.00 1.3235 1.3308 1.3139 40.00 24565.64
883 2007.03.20 22:59 sell 442 1.00 1.3322 1.3391 1.3222
884 2007.03.20 23:17 close 442 1.00 1.3315 1.3391 1.3222 70.01 24635.65
885 2007.03.20 23:17 buy 443 1.00 1.3315 1.3246 1.3415
886 2007.03.21 03:23 close 443 1.00 1.3318 1.3246 1.3415 32.70 24668.35
887 2007.03.21 23:02 sell 444 1.00 1.3388 1.3457 1.3288
888 2007.03.22 01:25 close 444 1.00 1.3387 1.3457 1.3288 0.70 24669.05
889 2007.03.22 23:21 buy 445 1.00 1.3327 1.3258 1.3427
890 2007.03.23 00:56 close 445 1.00 1.3333 1.3258 1.3427 62.70 24731.75
891 2007.03.27 22:59 sell 446 1.00 1.3350 1.3419 1.3250
892 2007.03.28 03:11 close 446 1.00 1.3348 1.3419 1.3250 16.90 24748.65
893 2007.03.29 22:35 buy 447 1.00 1.3334 1.3265 1.3434
894 2007.03.30 01:00 close 447 1.00 1.3335 1.3265 1.3434 12.70 24761.35
895 2007.04.03 23:04 sell 448 1.00 1.3333 1.3402 1.3233
896 2007.04.04 00:52 close 448 1.00 1.3326 1.3402 1.3233 66.90 24828.25
897 2007.04.04 23:10 sell 449 0.80 1.3370 1.3439 1.3340
898 2007.04.05 04:19 close 449 0.80 1.3371 1.3439 1.3340 -15.44 24812.81
899 2007.04.05 22:00 buy 450 1.00 1.3424 1.3355 1.3524
900 2007.04.05 22:55 close 450 1.00 1.3428 1.3355 1.3524 40.00 24852.81
901 2007.04.05 23:04 sell 451 1.00 1.3429 1.3498 1.3329
902 2007.04.05 23:26 close 451 1.00 1.3423 1.3498 1.3329 60.00 24912.81
903 2007.04.05 23:26 buy 452 1.00 1.3423 1.3354 1.3523
904 2007.04.05 23:53 close 452 1.00 1.3430 1.3354 1.3523 70.00 24982.81
905 2007.04.05 23:53 sell 453 1.00 1.3430 1.3499 1.3330
906 2007.04.06 02:16 close 453 1.00 1.3423 1.3499 1.3330 66.90 25049.71
907 2007.04.10 22:09 sell 454 1.00 1.3433 1.3502 1.3333
908 2007.04.11 00:19 close 454 1.00 1.3432 1.3502 1.3333 6.89 25056.60
909 2007.04.11 22:47 sell 455 1.00 1.3431 1.3500 1.3331
910 2007.04.12 16:39 s/l 455 1.00 1.3500 1.3500 1.3331 -699.30 24357.30
911 2007.04.12 23:36 sell 456 0.80 1.3489 1.3558 1.3459
912 2007.04.13 17:18 close 456 0.80 1.3490 1.3558 1.3459 -10.48 24346.82
913 2007.04.17 22:15 buy 457 1.00 1.3565 1.3496 1.3665
914 2007.04.17 23:07 close 457 1.00 1.3573 1.3496 1.3665 80.00 24426.82
915 2007.04.17 23:07 sell 458 1.00 1.3573 1.3642 1.3473
916 2007.04.18 01:45 close 458 1.00 1.3569 1.3642 1.3473 36.90 24463.72
917 2007.04.18 22:09 sell 459 0.80 1.3591 1.3660 1.3561
918 2007.04.19 03:45 close 459 0.80 1.3592 1.3660 1.3561 -15.44 24448.28
919 2007.04.19 22:22 sell 460 1.00 1.3610 1.3679 1.3510
920 2007.04.20 09:41 close 460 1.00 1.3610 1.3679 1.3510 -3.10 24445.18
921 2007.04.24 22:00 sell 461 0.80 1.3635 1.3704 1.3605
922 2007.04.25 00:28 close 461 0.80 1.3636 1.3704 1.3605 -10.48 24434.70
923 2007.04.25 23:06 buy 462 1.00 1.3637 1.3568 1.3737
924 2007.04.25 23:57 close 462 1.00 1.3644 1.3568 1.3737 70.00 24504.70
925 2007.04.25 23:57 sell 463 0.80 1.3644 1.3713 1.3614
926 2007.04.26 09:11 close 463 0.80 1.3645 1.3713 1.3614 -15.44 24489.26
927 2007.04.26 22:21 buy 464 0.80 1.3602 1.3533 1.3632
928 2007.04.27 02:50 close 464 0.80 1.3601 1.3533 1.3632 -5.84 24483.42
929 2007.05.01 22:59 buy 465 0.80 1.3606 1.3537 1.3636
930 2007.05.02 16:25 close 465 0.80 1.3605 1.3537 1.3636 -5.84 24477.58
931 2007.05.02 22:47 buy 466 1.00 1.3593 1.3524 1.3693
932 2007.05.03 01:37 close 466 1.00 1.3593 1.3524 1.3693 8.10 24485.68
933 2007.05.03 23:48 buy 467 1.00 1.3549 1.3480 1.3649
934 2007.05.04 00:37 close 467 1.00 1.3556 1.3480 1.3649 72.70 24558.38
935 2007.05.08 22:03 sell 468 1.00 1.3544 1.3613 1.3444
936 2007.05.09 00:45 close 468 1.00 1.3541 1.3613 1.3444 26.90 24585.28
937 2007.05.10 23:03 buy 469 0.80 1.3483 1.3414 1.3513
938 2007.05.11 04:58 close 469 0.80 1.3482 1.3414 1.3513 -5.84 24579.44
939 2007.05.16 22:50 buy 470 1.00 1.3515 1.3446 1.3615
940 2007.05.17 01:37 close 470 1.00 1.3523 1.3446 1.3615 88.10 24667.54
941 2007.05.17 23:23 sell 471 1.00 1.3496 1.3565 1.3396
942 2007.05.18 00:21 close 471 1.00 1.3494 1.3565 1.3396 16.90 24684.44
943 2007.05.22 22:06 buy 472 1.00 1.3451 1.3382 1.3551
944 2007.05.23 02:12 close 472 1.00 1.3451 1.3382 1.3551 2.70 24687.14
945 2007.05.23 23:58 buy 473 0.80 1.3459 1.3390 1.3489
946 2007.05.24 07:59 close 473 0.80 1.3458 1.3390 1.3489 -1.52 24685.62
947 2007.05.24 23:49 sell 474 1.00 1.3431 1.3500 1.3331
948 2007.05.25 00:40 close 474 1.00 1.3427 1.3500 1.3331 36.90 24722.52
949 2007.05.29 22:54 buy 475 1.00 1.3448 1.3379 1.3548
950 2007.05.30 01:59 close 475 1.00 1.3450 1.3379 1.3548 22.70 24745.22
951 2007.05.30 22:03 sell 476 1.00 1.3432 1.3501 1.3332
952 2007.05.31 03:55 close 476 1.00 1.3429 1.3501 1.3332 20.70 24765.92
953 2007.05.31 22:08 sell 477 1.00 1.3456 1.3525 1.3356
954 2007.05.31 23:03 close 477 1.00 1.3450 1.3525 1.3356 60.00 24825.92
955 2007.05.31 23:03 buy 478 1.00 1.3450 1.3381 1.3550
956 2007.06.01 01:29 close 478 1.00 1.3454 1.3381 1.3550 42.70 24868.62
957 2007.06.05 22:04 buy 479 1.00 1.3520 1.3451 1.3620
958 2007.06.05 23:09 close 479 1.00 1.3525 1.3451 1.3620 50.00 24918.62
959 2007.06.05 23:09 sell 480 1.00 1.3525 1.3594 1.3425
960 2007.06.05 23:48 close 480 1.00 1.3519 1.3594 1.3425 60.01 24978.63
961 2007.06.05 23:48 buy 481 1.00 1.3519 1.3450 1.3619
962 2007.06.06 03:46 close 481 1.00 1.3521 1.3450 1.3619 22.71 25001.34
963 2007.06.06 22:12 sell 482 1.00 1.3506 1.3575 1.3406
964 2007.06.06 23:22 close 482 1.00 1.3503 1.3575 1.3406 30.00 25031.34
965 2007.06.06 23:22 buy 483 1.00 1.3503 1.3434 1.3603
966 2007.06.07 02:05 close 483 1.00 1.3503 1.3434 1.3603 8.10 25039.44
967 2007.06.07 23:41 buy 484 0.80 1.3428 1.3359 1.3458
968 2007.06.08 07:59 close 484 0.80 1.3427 1.3359 1.3458 -5.84 25033.60
969 2007.06.12 22:09 buy 485 0.80 1.3311 1.3242 1.3341
970 2007.06.13 07:42 close 485 0.80 1.3310 1.3242 1.3341 -5.84 25027.76
971 2007.06.14 22:46 sell 486 1.00 1.3311 1.3380 1.3211
972 2007.06.14 23:49 close 486 1.00 1.3309 1.3380 1.3211 20.00 25047.76
973 2007.06.14 23:49 buy 487 1.00 1.3309 1.3240 1.3409
974 2007.06.15 00:24 close 487 1.00 1.3313 1.3240 1.3409 42.70 25090.46
975 2007.06.19 22:12 sell 488 1.00 1.3427 1.3496 1.3327
976 2007.06.20 00:31 close 488 1.00 1.3424 1.3496 1.3327 26.90 25117.36
977 2007.06.20 22:02 buy 489 0.80 1.3407 1.3338 1.3437
978 2007.06.21 14:33 close 489 0.80 1.3406 1.3338 1.3437 -1.52 25115.84
979 2007.06.21 23:18 sell 490 1.00 1.3392 1.3461 1.3292
980 2007.06.21 23:29 close 490 1.00 1.3388 1.3461 1.3292 40.00 25155.84
981 2007.06.21 23:34 buy 491 1.00 1.3387 1.3318 1.3487
982 2007.06.22 04:40 close 491 1.00 1.3387 1.3318 1.3487 2.71 25158.55
983 2007.06.26 22:02 buy 492 0.80 1.3462 1.3393 1.3492
984 2007.06.28 05:26 close 492 0.80 1.3461 1.3393 1.3492 0.64 25159.19
985 2007.07.03 22:43 sell 493 1.00 1.3613 1.3682 1.3513
986 2007.07.04 00:18 close 493 1.00 1.3609 1.3682 1.3513 36.90 25196.09
987 2007.07.04 22:20 buy 494 1.00 1.3612 1.3543 1.3712
988 2007.07.05 00:05 close 494 1.00 1.3614 1.3543 1.3712 28.11 25224.20
989 2007.07.05 22:10 sell 495 1.00 1.3601 1.3670 1.3501
990 2007.07.05 23:45 close 495 1.00 1.3597 1.3670 1.3501 39.99 25264.19
991 2007.07.05 23:45 buy 496 0.80 1.3597 1.3528 1.3627
992 2007.07.06 02:11 close 496 0.80 1.3597 1.3528 1.3627 2.16 25266.35
993 2007.07.10 22:09 sell 497 1.00 1.3730 1.3799 1.3630
994 2007.07.13 14:35 s/l 497 1.00 1.3799 1.3799 1.3630 -705.50 24560.85
995 2007.07.17 22:07 buy 498 1.00 1.3781 1.3712 1.3881
996 2007.07.17 23:16 close 498 1.00 1.3786 1.3712 1.3881 50.00 24610.85
997 2007.07.17 23:16 sell 499 1.00 1.3786 1.3855 1.3686
998 2007.07.18 09:54 close 499 1.00 1.3786 1.3855 1.3686 -3.10 24607.75
999 2007.07.18 22:00 buy 500 1.00 1.3791 1.3722 1.3891
1000 2007.07.18 22:55 close 500 1.00 1.3804 1.3722 1.3891 129.99 24737.74
1001 2007.07.18 22:55 sell 501 1.00 1.3805 1.3874 1.3705
1002 2007.07.19 03:15 close 501 1.00 1.3802 1.3874 1.3705 20.70 24758.44
1003 2007.07.24 22:01 buy 502 1.00 1.3815 1.3746 1.3915
1004 2007.07.24 23:30 close 502 1.00 1.3829 1.3746 1.3915 140.00 24898.44
1005 2007.07.24 23:30 sell 503 1.00 1.3829 1.3898 1.3729
1006 2007.07.25 01:43 close 503 1.00 1.3822 1.3898 1.3729 66.90 24965.34
1007 2007.07.25 22:38 sell 504 0.80 1.3719 1.3788 1.3689
1008 2007.07.26 02:03 close 504 0.80 1.3720 1.3788 1.3689 -15.44 24949.90
1009 2007.07.26 23:32 buy 505 1.00 1.3740 1.3671 1.3840
1010 2007.07.26 23:35 close 505 1.00 1.3748 1.3671 1.3840 80.00 25029.90
1011 2007.07.26 23:35 sell 506 1.00 1.3748 1.3817 1.3648
1012 2007.07.26 23:40 close 506 1.00 1.3740 1.3817 1.3648 80.00 25109.90
1013 2007.07.26 23:40 buy 507 1.00 1.3740 1.3671 1.3840
1014 2007.07.27 00:32 close 507 1.00 1.3749 1.3671 1.3840 92.70 25202.60
1015 2007.07.31 22:00 buy 508 0.80 1.3681 1.3612 1.3711
1016 2007.08.01 14:30 close 508 0.80 1.3680 1.3612 1.3711 -5.84 25196.76
1017 2007.08.01 23:12 sell 509 1.00 1.3671 1.3740 1.3571
1018 2007.08.02 01:37 close 509 1.00 1.3666 1.3740 1.3571 40.70 25237.46
1019 2007.08.02 22:10 sell 510 1.00 1.3701 1.3770 1.3601
1020 2007.08.03 09:26 close 510 1.00 1.3701 1.3770 1.3601 -3.10 25234.36
1021 2007.08.07 22:50 buy 511 1.00 1.3738 1.3669 1.3838
1022 2007.08.08 01:09 close 511 1.00 1.3747 1.3669 1.3838 92.70 25327.06
1023 2007.08.08 22:15 buy 512 1.00 1.3794 1.3725 1.3894
1024 2007.08.09 00:40 close 512 1.00 1.3801 1.3725 1.3894 78.10 25405.16
1025 2007.08.09 22:06 buy 513 0.80 1.3673 1.3604 1.3703
1026 2007.08.10 08:26 close 513 0.80 1.3672 1.3604 1.3703 -5.84 25399.32
1027 2007.08.14 22:55 buy 514 0.80 1.3534 1.3465 1.3564
1028 2007.08.15 13:51 s/l 514 0.80 1.3465 1.3465 1.3564 -549.84 24849.48
1029 2007.08.15 22:50 buy 515 1.00 1.3448 1.3379 1.3548
1030 2007.08.16 12:35 s/l 515 1.00 1.3379 1.3379 1.3548 -681.90 24167.58
1031 2007.08.16 22:02 sell 516 0.80 1.3416 1.3485 1.3386
1032 2007.08.17 01:11 close 516 0.80 1.3417 1.3485 1.3386 -10.48 24157.10
1033 2007.08.21 22:45 buy 517 1.00 1.3463 1.3394 1.3563
1034 2007.08.22 01:57 close 517 1.00 1.3464 1.3394 1.3563 12.70 24169.80
1035 2007.08.22 22:26 sell 518 1.00 1.3543 1.3612 1.3443
1036 2007.08.23 01:27 close 518 1.00 1.3541 1.3612 1.3443 10.70 24180.50
1037 2007.08.23 22:04 sell 519 1.00 1.3564 1.3633 1.3464
1038 2007.08.24 00:06 close 519 1.00 1.3561 1.3633 1.3464 26.90 24207.40
1039 2007.08.28 22:26 buy 520 0.80 1.3603 1.3534 1.3633
1040 2007.08.29 06:32 close 520 0.80 1.3603 1.3534 1.3633 2.16 24209.56
1041 2007.08.29 22:00 sell 521 1.00 1.3672 1.3741 1.3572
1042 2007.08.30 00:36 close 521 1.00 1.3668 1.3741 1.3572 30.70 24240.26
1043 2007.08.30 23:35 sell 522 0.80 1.3640 1.3709 1.3610
1044 2007.08.31 13:34 s/l 522 0.80 1.3709 1.3709 1.3610 -554.48 23685.78
1045 2007.09.04 22:00 buy 523 1.00 1.3607 1.3538 1.3707
1046 2007.09.05 00:17 close 523 1.00 1.3611 1.3538 1.3707 42.70 23728.48
1047 2007.09.05 22:42 buy 524 1.00 1.3650 1.3581 1.3750
1048 2007.09.06 01:48 close 524 1.00 1.3653 1.3581 1.3750 38.11 23766.59
1049 2007.09.06 22:21 sell 525 1.00 1.3688 1.3757 1.3588
1050 2007.09.07 02:08 close 525 1.00 1.3688 1.3757 1.3588 -3.10 23763.49
1051 2007.09.11 22:06 sell 526 1.00 1.3836 1.3905 1.3736
1052 2007.09.11 23:47 close 526 1.00 1.3832 1.3905 1.3736 40.00 23803.49
1053 2007.09.11 23:47 buy 527 1.00 1.3832 1.3763 1.3932
1054 2007.09.12 00:03 close 527 1.00 1.3840 1.3763 1.3932 82.70 23886.19
1055 2007.09.12 23:09 sell 528 1.00 1.3908 1.3977 1.3808
1056 2007.09.12 23:41 close 528 1.00 1.3902 1.3977 1.3808 60.00 23946.19
1057 2007.09.12 23:41 buy 529 1.00 1.3902 1.3833 1.4002
1058 2007.09.13 00:19 close 529 1.00 1.3908 1.3833 1.4002 68.10 24014.29
1059 2007.09.13 23:10 buy 530 1.00 1.3877 1.3808 1.3977
1060 2007.09.14 02:14 close 530 1.00 1.3878 1.3808 1.3977 12.70 24026.99
1061 2007.09.18 22:29 sell 531 1.00 1.3981 1.4050 1.3881
1062 2007.09.19 01:06 close 531 1.00 1.3976 1.4050 1.3881 46.90 24073.89
1063 2007.09.19 22:01 buy 532 1.00 1.3959 1.3890 1.4059
1064 2007.09.19 23:31 close 532 1.00 1.3964 1.3890 1.4059 50.00 24123.89
1065 2007.09.19 23:31 sell 533 0.80 1.3964 1.4033 1.3934
1066 2007.09.20 08:45 s/l 533 0.80 1.4033 1.4033 1.3934 -559.44 23564.45
1067 2007.09.20 22:00 buy 534 1.00 1.4067 1.3998 1.4167
1068 2007.09.21 00:50 close 534 1.00 1.4075 1.3998 1.4167 82.70 23647.15
1069 2007.09.25 22:09 buy 535 1.00 1.4141 1.4072 1.4241
1070 2007.09.25 23:57 close 535 1.00 1.4148 1.4072 1.4241 70.00 23717.15
1071 2007.09.25 23:57 sell 536 1.00 1.4149 1.4218 1.4049
1072 2007.09.26 02:59 close 536 1.00 1.4143 1.4218 1.4049 56.89 23774.04
1073 2007.09.26 23:47 sell 537 1.00 1.4131 1.4200 1.4031
1074 2007.09.27 02:08 close 537 1.00 1.4128 1.4200 1.4031 20.70 23794.74
1075 2007.09.27 23:13 sell 538 1.00 1.4162 1.4231 1.4062
1076 2007.09.28 06:32 close 538 1.00 1.4161 1.4231 1.4062 6.90 23801.64
1077 2007.10.02 22:09 buy 539 1.00 1.4152 1.4083 1.4252
1078 2007.10.03 01:22 close 539 1.00 1.4155 1.4083 1.4252 32.70 23834.34
1079 2007.10.03 22:01 buy 540 1.00 1.4088 1.4019 1.4188
1080 2007.10.04 00:04 close 540 1.00 1.4096 1.4019 1.4188 88.10 23922.44
1081 2007.10.04 22:00 sell 541 1.00 1.4136 1.4205 1.4036
1082 2007.10.05 00:51 close 541 1.00 1.4133 1.4205 1.4036 26.90 23949.34
1083 2007.10.10 22:04 sell 542 1.00 1.4146 1.4215 1.4046
1084 2007.10.11 00:17 close 542 1.00 1.4138 1.4215 1.4046 70.70 24020.04
1085 2007.10.11 23:43 sell 543 1.00 1.4197 1.4266 1.4097
1086 2007.10.12 03:29 close 543 1.00 1.4196 1.4266 1.4097 6.90 24026.94
1087 2007.10.16 22:16 sell 544 0.80 1.4166 1.4235 1.4136
1088 2007.10.17 02:40 close 544 0.80 1.4167 1.4235 1.4136 -10.48 24016.46
1089 2007.10.17 22:08 sell 545 0.80 1.4193 1.4262 1.4163
1090 2007.10.18 10:38 s/l 545 0.80 1.4262 1.4262 1.4163 -559.44 23457.02
1091 2007.10.18 22:39 sell 546 1.00 1.4297 1.4366 1.4197
1092 2007.10.18 23:50 close 546 1.00 1.4286 1.4366 1.4197 110.00 23567.02
1093 2007.10.18 23:50 buy 547 1.00 1.4286 1.4217 1.4386
1094 2007.10.19 04:49 close 547 1.00 1.4291 1.4217 1.4386 52.70 23619.72
1095 2007.10.23 22:01 sell 548 0.80 1.4258 1.4327 1.4228
1096 2007.10.24 00:56 close 548 0.80 1.4258 1.4327 1.4228 -2.48 23617.24
1097 2007.10.24 22:40 sell 549 1.00 1.4266 1.4335 1.4166
1098 2007.10.25 00:39 close 549 1.00 1.4260 1.4335 1.4166 50.70 23667.94
1099 2007.10.25 22:33 sell 550 1.00 1.4322 1.4391 1.4222
1100 2007.10.26 01:39 close 550 1.00 1.4321 1.4391 1.4222 6.90 23674.84
1101 2007.10.30 22:22 buy 551 1.00 1.4429 1.4360 1.4529
1102 2007.10.30 22:48 close 551 1.00 1.4440 1.4360 1.4529 110.00 23784.84
1103 2007.10.30 22:48 sell 552 1.00 1.4440 1.4509 1.4340
1104 2007.10.31 01:29 close 552 1.00 1.4436 1.4509 1.4340 36.90 23821.74
1105 2007.10.31 23:24 buy 553 0.80 1.4476 1.4407 1.4506
1106 2007.11.01 08:20 close 553 0.80 1.4475 1.4407 1.4506 -1.52 23820.22
1107 2007.11.01 22:06 buy 554 1.00 1.4421 1.4352 1.4521
1108 2007.11.02 00:10 close 554 1.00 1.4431 1.4352 1.4521 102.70 23922.92
1109 2007.11.06 22:49 sell 555 1.00 1.4558 1.4627 1.4458
1110 2007.11.07 01:57 close 555 1.00 1.4556 1.4627 1.4458 16.91 23939.83
1111 2007.11.07 23:28 buy 556 1.00 1.4622 1.4553 1.4722
1112 2007.11.08 01:38 close 556 1.00 1.4636 1.4553 1.4722 148.10 24087.93
1113 2007.11.13 23:27 sell 557 0.80 1.4609 1.4678 1.4579
1114 2007.11.14 10:34 s/l 557 0.80 1.4678 1.4678 1.4579 -554.48 23533.45
1115 2007.11.20 22:15 sell 558 1.00 1.4825 1.4894 1.4725
1116 2007.11.21 01:57 close 558 1.00 1.4823 1.4894 1.4725 16.90 23550.35
1117 2007.11.21 23:30 buy 559 1.00 1.4847 1.4778 1.4947
1118 2007.11.22 01:21 close 559 1.00 1.4858 1.4778 1.4947 118.09 23668.44
1119 2007.11.22 22:41 buy 560 1.00 1.4850 1.4781 1.4950
1120 2007.11.23 00:57 close 560 1.00 1.4853 1.4781 1.4950 32.69 23701.13
1121 2007.11.27 22:00 buy 561 1.00 1.4830 1.4761 1.4930
1122 2007.11.28 00:17 close 561 1.00 1.4835 1.4761 1.4930 52.70 23753.83
1123 2007.11.29 22:34 buy 562 1.00 1.4741 1.4672 1.4841
1124 2007.11.30 00:07 close 562 1.00 1.4753 1.4672 1.4841 122.70 23876.53
1125 2007.12.04 23:00 buy 563 1.00 1.4758 1.4689 1.4858
1126 2007.12.04 23:09 close 563 1.00 1.4766 1.4689 1.4858 80.01 23956.54
1127 2007.12.04 23:09 sell 564 1.00 1.4766 1.4835 1.4666
1128 2007.12.05 01:23 close 564 1.00 1.4755 1.4835 1.4666 106.91 24063.45
1129 2007.12.06 23:09 sell 565 1.00 1.4637 1.4706 1.4537
1130 2007.12.07 01:35 close 565 1.00 1.4636 1.4706 1.4537 6.91 24070.36
1131 2007.12.11 22:03 buy 566 1.00 1.4650 1.4581 1.4750
1132 2007.12.12 02:00 close 566 1.00 1.4666 1.4581 1.4750 162.69 24233.05
1133 2007.12.12 22:51 buy 567 1.00 1.4704 1.4635 1.4804
1134 2007.12.12 23:49 close 567 1.00 1.4711 1.4635 1.4804 70.01 24303.06
1135 2007.12.12 23:52 sell 568 0.80 1.4712 1.4781 1.4682
1136 2007.12.13 07:22 close 568 0.80 1.4713 1.4781 1.4682 -15.44 24287.62
1137 2007.12.13 22:19 sell 569 1.00 1.4629 1.4698 1.4529
1138 2007.12.13 23:42 close 569 1.00 1.4622 1.4698 1.4529 70.00 24357.62
1139 2007.12.13 23:43 buy 570 1.00 1.4619 1.4550 1.4719
1140 2007.12.14 03:42 close 570 1.00 1.4626 1.4550 1.4719 72.70 24430.32
1141 2007.12.18 22:21 sell 571 0.80 1.4409 1.4478 1.4379
1142 2007.12.19 07:49 close 571 0.80 1.4409 1.4478 1.4379 -2.48 24427.84
1143 2007.12.19 22:45 buy 572 1.00 1.4372 1.4303 1.4472
1144 2007.12.20 01:18 close 572 1.00 1.4389 1.4303 1.4472 178.10 24605.94
1145 2007.12.20 22:00 buy 573 1.00 1.4323 1.4254 1.4423
1146 2007.12.21 00:29 close 573 1.00 1.4332 1.4254 1.4423 92.69 24698.63
1147 2007.12.26 22:40 buy 574 1.00 1.4490 1.4421 1.4590
1148 2007.12.27 06:45 close 574 1.00 1.4492 1.4421 1.4590 28.10 24726.73
1149 2008.01.02 22:59 buy 575 1.00 1.4717 1.4648 1.4817
1150 2008.01.03 05:37 close 575 1.00 1.4717 1.4648 1.4817 8.10 24734.83
1151 2008.01.03 23:04 sell 576 1.00 1.4752 1.4821 1.4652
1152 2008.01.03 23:33 close 576 1.00 1.4744 1.4821 1.4652 80.01 24814.84
1153 2008.01.03 23:48 buy 577 1.00 1.4744 1.4675 1.4844
1154 2008.01.04 02:54 close 577 1.00 1.4750 1.4675 1.4844 62.70 24877.54
1155 2008.01.09 22:00 sell 578 0.80 1.4668 1.4737 1.4638
1156 2008.01.09 23:13 close 578 0.80 1.4655 1.4737 1.4638 104.00 24981.54
1157 2008.01.09 23:34 buy 579 1.00 1.4655 1.4586 1.4755
1158 2008.01.10 00:38 close 579 1.00 1.4665 1.4586 1.4755 108.10 25089.64
1159 2008.01.10 22:13 sell 580 1.00 1.4804 1.4873 1.4704
1160 2008.01.11 01:40 close 580 1.00 1.4795 1.4873 1.4704 86.90 25176.54
1161 2008.01.15 22:03 buy 581 0.80 1.4821 1.4752 1.4851
1162 2008.01.16 03:13 close 581 0.80 1.4820 1.4752 1.4851 -5.84 25170.70
1163 2008.01.16 23:28 buy 582 0.80 1.4646 1.4577 1.4676
1164 2008.01.17 00:57 close 582 0.80 1.4659 1.4577 1.4676 110.48 25281.18
1165 2008.01.17 22:21 buy 583 0.80 1.4648 1.4579 1.4678
1166 2008.01.18 05:20 close 583 0.80 1.4649 1.4579 1.4678 10.16 25291.34
1167 2008.01.22 22:14 sell 584 0.80 1.4626 1.4695 1.4596
1168 2008.01.23 04:15 close 584 0.80 1.4627 1.4695 1.4596 -10.48 25280.86
1169 2008.01.23 22:00 sell 585 0.80 1.4636 1.4705 1.4606
1170 2008.01.24 00:17 close 585 0.80 1.4622 1.4705 1.4606 104.56 25385.42
1171 2008.01.29 22:08 sell 586 1.00 1.4776 1.4845 1.4676
1172 2008.01.29 23:12 close 586 1.00 1.4773 1.4845 1.4676 30.00 25415.42
1173 2008.01.29 23:38 buy 587 0.80 1.4773 1.4704 1.4803
1174 2008.01.30 03:09 close 587 0.80 1.4772 1.4704 1.4803 -5.83 25409.59
1175 2008.01.30 23:26 buy 588 1.00 1.4859 1.4790 1.4959
1176 2008.01.31 06:17 close 588 1.00 1.4858 1.4790 1.4959 -1.89 25407.70
1177 2008.01.31 23:38 buy 589 0.80 1.4856 1.4787 1.4886
1178 2008.02.01 01:01 close 589 0.80 1.4865 1.4787 1.4886 74.16 25481.86
1179 2008.02.05 22:00 buy 590 0.80 1.4635 1.4566 1.4665
1180 2008.02.06 04:16 close 590 0.80 1.4638 1.4566 1.4665 26.17 25508.03
1181 2008.02.06 22:28 buy 591 1.00 1.4618 1.4549 1.4718
1182 2008.02.06 23:12 close 591 1.00 1.4637 1.4549 1.4718 190.01 25698.04
1183 2008.02.06 23:12 sell 592 1.00 1.4637 1.4706 1.4537
1184 2008.02.07 00:44 close 592 1.00 1.4612 1.4706 1.4537 240.70 25938.74
1185 2008.02.07 23:03 sell 593 1.00 1.4488 1.4557 1.4388
1186 2008.02.08 01:00 close 593 1.00 1.4476 1.4557 1.4388 116.90 26055.64
1187 2008.02.13 22:00 buy 594 1.00 1.4570 1.4501 1.4670
1188 2008.02.14 03:16 close 594 1.00 1.4569 1.4501 1.4670 -1.90 26053.74
1189 2008.02.14 22:59 sell 595 0.80 1.4642 1.4711 1.4612
1190 2008.02.15 00:20 close 595 0.80 1.4634 1.4711 1.4612 61.52 26115.26
1191 2008.02.19 22:59 buy 596 0.80 1.4726 1.4657 1.4756
1192 2008.02.20 01:54 close 596 0.80 1.4730 1.4657 1.4756 34.16 26149.42
1193 2008.02.21 22:29 buy 597 0.80 1.4809 1.4740 1.4839
1194 2008.02.21 23:16 close 597 0.80 1.4822 1.4740 1.4839 104.00 26253.42
1195 2008.02.21 23:16 sell 598 0.80 1.4822 1.4891 1.4792
1196 2008.02.22 01:30 close 598 0.80 1.4811 1.4891 1.4792 85.52 26338.94
1197 2008.02.26 22:27 sell 599 1.00 1.4982 1.5051 1.4882
1198 2008.02.27 03:18 close 599 1.00 1.4983 1.5051 1.4882 -13.09 26325.85
1199 2008.02.28 22:50 buy 600 1.00 1.5202 1.5133 1.5302
1200 2008.02.29 08:30 close 600 1.00 1.5201 1.5133 1.5302 -7.30 26318.55
1201 2008.03.04 22:48 sell 601 0.80 1.5216 1.5285 1.5186
1202 2008.03.04 23:33 close 601 0.80 1.5204 1.5285 1.5186 96.01 26414.56
1203 2008.03.04 23:33 buy 602 0.80 1.5204 1.5135 1.5234
1204 2008.03.05 06:24 close 602 0.80 1.5203 1.5135 1.5234 -5.83 26408.73
1205 2008.03.05 22:26 sell 603 1.00 1.5274 1.5343 1.5174
1206 2008.03.06 03:50 close 603 1.00 1.5274 1.5343 1.5174 -9.30 26399.43
1207 2008.03.06 22:01 sell 604 0.80 1.5380 1.5449 1.5350
1208 2008.03.07 01:20 close 604 0.80 1.5376 1.5449 1.5350 29.52 26428.95
1209 2008.03.11 22:00 sell 605 1.00 1.5337 1.5406 1.5237
1210 2008.03.12 11:00 s/l 605 1.00 1.5406 1.5406 1.5237 -693.10 25735.85
1211 2008.03.12 22:46 sell 606 1.00 1.5571 1.5640 1.5471
1212 2008.03.12 23:27 close 606 1.00 1.5542 1.5640 1.5471 290.00 26025.85
1213 2008.03.12 23:27 buy 607 0.80 1.5539 1.5470 1.5569
1214 2008.03.13 02:36 close 607 0.80 1.5542 1.5470 1.5569 30.48 26056.33
1215 2008.03.13 23:58 buy 608 1.00 1.5617 1.5548 1.5717
1216 2008.03.14 05:18 close 608 1.00 1.5617 1.5548 1.5717 2.70 26059.03
1217 2008.03.18 22:50 buy 609 0.80 1.5620 1.5551 1.5650
1218 2008.03.19 00:42 close 609 0.80 1.5649 1.5551 1.5650 234.16 26293.19
1219 2008.03.19 22:12 sell 610 0.80 1.5636 1.5705 1.5606
1220 2008.03.20 00:52 close 610 0.80 1.5627 1.5705 1.5606 64.56 26357.75
1221 2008.03.20 23:33 sell 611 0.80 1.5443 1.5512 1.5413
1222 2008.03.21 01:02 close 611 0.80 1.5430 1.5512 1.5413 101.52 26459.27
1223 2008.03.26 23:40 buy 612 0.80 1.5836 1.5767 1.5866
1224 2008.03.27 02:06 close 612 0.80 1.5838 1.5767 1.5866 22.48 26481.75
1225 2008.03.27 22:35 sell 613 0.80 1.5786 1.5855 1.5756
1226 2008.03.28 01:46 close 613 0.80 1.5781 1.5855 1.5756 37.51 26519.26
1227 2008.04.01 22:20 sell 614 1.00 1.5607 1.5676 1.5507
1228 2008.04.02 01:18 close 614 1.00 1.5608 1.5676 1.5507 -13.10 26506.16
1229 2008.04.02 22:17 sell 615 0.80 1.5699 1.5768 1.5669
1230 2008.04.03 00:10 close 615 0.80 1.5682 1.5768 1.5669 128.56 26634.72
1231 2008.04.03 22:55 sell 616 1.00 1.5679 1.5748 1.5579
1232 2008.04.04 00:35 close 616 1.00 1.5665 1.5748 1.5579 136.89 26771.61
1233 2008.04.08 23:18 buy 617 0.80 1.5702 1.5633 1.5732
1234 2008.04.09 02:23 close 617 0.80 1.5702 1.5633 1.5732 2.16 26773.77
1235 2008.04.09 22:19 buy 618 0.80 1.5821 1.5752 1.5851
1236 2008.04.09 23:44 close 618 0.80 1.5836 1.5752 1.5851 120.00 26893.77
1237 2008.04.09 23:44 sell 619 0.80 1.5836 1.5905 1.5806
1238 2008.04.10 01:07 close 619 0.80 1.5821 1.5905 1.5806 112.56 27006.33
1239 2008.04.15 23:00 sell 620 0.80 1.5796 1.5865 1.5766
1240 2008.04.16 00:20 close 620 0.80 1.5776 1.5865 1.5766 157.52 27163.85
1241 2008.04.16 23:49 buy 621 0.80 1.5942 1.5873 1.5972
1242 2008.04.17 00:50 close 621 0.80 1.5953 1.5873 1.5972 94.48 27258.33
1243 2008.04.17 22:53 sell 622 0.80 1.5897 1.5966 1.5867
1244 2008.04.18 02:45 close 622 0.80 1.5892 1.5966 1.5867 37.52 27295.85
1245 2008.04.22 22:08 buy 623 0.80 1.5975 1.5906 1.6005
1246 2008.04.22 23:41 close 623 0.80 1.5999 1.5906 1.6005 192.00 27487.85
1247 2008.04.22 23:41 sell 624 0.80 1.5999 1.6068 1.5969
1248 2008.04.23 01:00 close 624 0.80 1.5986 1.6068 1.5969 101.52 27589.37
1249 2008.04.23 22:08 buy 625 0.80 1.5888 1.5819 1.5918
1250 2008.04.23 23:17 close 625 0.80 1.5896 1.5819 1.5918 64.00 27653.37
1251 2008.04.23 23:17 sell 626 0.80 1.5896 1.5965 1.5866
1252 2008.04.23 23:52 close 626 0.80 1.5882 1.5965 1.5866 112.00 27765.37
1253 2008.04.23 23:52 buy 627 1.00 1.5882 1.5813 1.5982
1254 2008.04.24 10:00 s/l 627 1.00 1.5813 1.5813 1.5982 -681.90 27083.47
1255 2008.04.24 22:19 sell 628 1.00 1.5686 1.5755 1.5586
1256 2008.04.24 23:35 close 628 1.00 1.5677 1.5755 1.5586 90.01 27173.48
1257 2008.04.24 23:35 buy 629 0.80 1.5677 1.5608 1.5707
1258 2008.04.25 02:34 close 629 0.80 1.5692 1.5608 1.5707 122.16 27295.64
1259 2008.04.30 23:39 buy 630 1.00 1.5609 1.5540 1.5709
1260 2008.05.01 00:21 close 630 1.00 1.5631 1.5540 1.5709 228.09 27523.73
1261 2008.05.01 22:08 sell 631 0.80 1.5463 1.5532 1.5433
1262 2008.05.02 03:03 close 631 0.80 1.5462 1.5532 1.5433 5.52 27529.25
1263 2008.05.07 22:21 buy 632 0.80 1.5392 1.5323 1.5422
1264 2008.05.08 03:51 s/l 632 0.80 1.5323 1.5323 1.5422 -545.52 26983.73
1265 2008.05.08 22:01 buy 633 0.80 1.5397 1.5328 1.5427
1266 2008.05.08 23:14 close 633 0.80 1.5407 1.5328 1.5427 80.00 27063.73
1267 2008.05.08 23:15 sell 634 1.00 1.5409 1.5478 1.5309
1268 2008.05.09 05:50 close 634 1.00 1.5400 1.5478 1.5309 86.90 27150.63
1269 2008.05.13 23:15 buy 635 1.00 1.5467 1.5398 1.5567
1270 2008.05.14 01:28 close 635 1.00 1.5476 1.5398 1.5567 92.70 27243.33
1271 2008.05.14 22:12 sell 636 0.80 1.5466 1.5535 1.5436
1272 2008.05.15 01:09 close 636 0.80 1.5464 1.5535 1.5436 8.56 27251.89
1273 2008.05.15 22:00 sell 637 0.80 1.5464 1.5533 1.5434
1274 2008.05.15 23:14 close 637 0.80 1.5446 1.5533 1.5434 144.00 27395.89
1275 2008.05.15 23:14 buy 638 0.80 1.5445 1.5376 1.5475
1276 2008.05.16 00:45 close 638 0.80 1.5456 1.5376 1.5475 90.16 27486.05
1277 2008.05.20 22:26 buy 639 1.00 1.5654 1.5585 1.5754
1278 2008.05.21 02:07 close 639 1.00 1.5654 1.5585 1.5754 2.70 27488.75
1279 2008.05.21 22:03 sell 640 1.00 1.5790 1.5859 1.5690
1280 2008.05.22 00:27 close 640 1.00 1.5788 1.5859 1.5690 10.70 27499.45
1281 2008.05.22 22:10 sell 641 0.80 1.5715 1.5784 1.5685
1282 2008.05.23 08:30 close 641 0.80 1.5715 1.5784 1.5685 -2.48 27496.97
1283 2008.05.27 22:00 buy 642 0.80 1.5695 1.5626 1.5725
1284 2008.05.28 01:03 close 642 0.80 1.5694 1.5626 1.5725 -5.84 27491.13
1285 2008.05.29 22:50 sell 643 1.00 1.5510 1.5579 1.5410
1286 2008.05.30 03:35 close 643 1.00 1.5508 1.5579 1.5410 16.90 27508.03
1287 2008.06.03 22:37 buy 644 0.80 1.5453 1.5384 1.5483
1288 2008.06.04 01:09 close 644 0.80 1.5453 1.5384 1.5483 2.16 27510.19
1289 2008.06.04 23:23 buy 645 1.00 1.5428 1.5359 1.5528
1290 2008.06.05 01:10 close 645 1.00 1.5442 1.5359 1.5528 148.10 27658.29
1291 2008.06.05 22:00 sell 646 1.00 1.5600 1.5669 1.5500
1292 2008.06.05 23:46 close 646 1.00 1.5585 1.5669 1.5500 150.00 27808.29
1293 2008.06.05 23:51 buy 647 1.00 1.5585 1.5516 1.5685
1294 2008.06.06 01:40 close 647 1.00 1.5595 1.5516 1.5685 102.70 27910.99
1295 2008.06.10 22:17 sell 648 1.00 1.5461 1.5530 1.5361
1296 2008.06.10 23:22 close 648 1.00 1.5449 1.5530 1.5361 120.00 28030.99
1297 2008.06.11 22:47 buy 649 0.80 1.5552 1.5483 1.5582
1298 2008.06.12 00:08 close 649 0.80 1.5560 1.5483 1.5582 70.48 28101.47
1299 2008.06.12 22:24 sell 650 0.80 1.5428 1.5497 1.5398
1300 2008.06.13 02:20 close 650 0.80 1.5428 1.5497 1.5398 -2.48 28098.99
1301 2008.06.17 22:54 buy 651 0.80 1.5506 1.5437 1.5536
1302 2008.06.18 00:41 close 651 0.80 1.5515 1.5437 1.5536 74.16 28173.15
1303 2008.06.18 22:46 sell 652 0.80 1.5534 1.5603 1.5504
1304 2008.06.18 23:21 close 652 0.80 1.5527 1.5603 1.5504 56.00 28229.15
1305 2008.06.18 23:25 buy 653 1.00 1.5526 1.5457 1.5626
1306 2008.06.19 00:47 close 653 1.00 1.5536 1.5457 1.5626 108.10 28337.25
1307 2008.06.24 22:20 buy 654 0.80 1.5567 1.5498 1.5597
1308 2008.06.25 00:11 close 654 0.80 1.5572 1.5498 1.5597 42.16 28379.41
1309 2008.06.25 23:54 buy 655 1.00 1.5665 1.5596 1.5765
1310 2008.06.26 00:51 close 655 1.00 1.5674 1.5596 1.5765 98.10 28477.51
1311 2008.06.26 23:05 buy 656 0.80 1.5755 1.5686 1.5785
1312 2008.06.27 01:55 close 656 0.80 1.5757 1.5686 1.5785 18.16 28495.67
1313 2008.07.01 22:34 sell 657 1.00 1.5792 1.5861 1.5692
1314 2008.07.02 01:11 close 657 1.00 1.5788 1.5861 1.5692 36.90 28532.57
1315 2008.07.02 23:06 sell 658 0.80 1.5888 1.5957 1.5858
1316 2008.07.03 00:44 close 658 0.80 1.5876 1.5957 1.5858 88.56 28621.13
1317 2008.07.03 22:38 buy 659 0.80 1.5695 1.5626 1.5725
1318 2008.07.03 22:58 close 659 0.80 1.5706 1.5626 1.5725 88.00 28709.13
1319 2008.07.03 22:58 sell 660 1.00 1.5706 1.5775 1.5606
1320 2008.07.03 23:29 close 660 1.00 1.5695 1.5775 1.5606 110.00 28819.13
1321 2008.07.03 23:29 buy 661 1.00 1.5695 1.5626 1.5795
1322 2008.07.04 02:39 close 661 1.00 1.5700 1.5626 1.5795 52.70 28871.83
1323 2008.07.08 22:49 sell 662 0.80 1.5669 1.5738 1.5639
1324 2008.07.09 01:17 close 662 0.80 1.5664 1.5738 1.5639 37.52 28909.35
1325 2008.07.09 22:14 sell 663 1.00 1.5746 1.5815 1.5646
1326 2008.07.10 00:40 close 663 1.00 1.5736 1.5815 1.5646 90.70 29000.05
1327 2008.07.10 22:38 sell 664 0.80 1.5791 1.5860 1.5761
1328 2008.07.11 03:35 close 664 0.80 1.5784 1.5860 1.5761 53.52 29053.57
1329 2008.07.15 22:50 sell 665 0.80 1.5908 1.5977 1.5878
1330 2008.07.16 00:22 close 665 0.80 1.5898 1.5977 1.5878 77.52 29131.09
1331 2008.07.16 22:51 sell 666 1.00 1.5826 1.5895 1.5726
1332 2008.07.17 14:41 close 666 1.00 1.5826 1.5895 1.5726 -9.30 29121.79
1333 2008.07.17 22:10 sell 667 1.00 1.5840 1.5909 1.5740
1334 2008.07.18 02:14 close 667 1.00 1.5841 1.5909 1.5740 -13.10 29108.69
1335 2008.07.22 22:58 sell 668 0.80 1.5786 1.5855 1.5756
1336 2008.07.23 01:52 close 668 0.80 1.5783 1.5855 1.5756 21.52 29130.21
1337 2008.07.23 22:43 sell 669 1.00 1.5696 1.5765 1.5596
1338 2008.07.23 23:30 close 669 1.00 1.5685 1.5765 1.5596 110.00 29240.21
1339 2008.07.29 22:05 sell 670 1.00 1.5587 1.5656 1.5487
1340 2008.07.29 23:44 close 670 1.00 1.5584 1.5656 1.5487 30.00 29270.21
1341 2008.07.29 23:44 buy 671 1.00 1.5584 1.5515 1.5684
1342 2008.07.30 01:40 close 671 1.00 1.5591 1.5515 1.5684 72.70 29342.91
1343 2008.07.31 22:41 sell 672 0.80 1.5602 1.5671 1.5572
1344 2008.08.01 00:32 close 672 0.80 1.5593 1.5671 1.5572 69.52 29412.43
1345 2008.08.05 23:56 buy 673 0.80 1.5451 1.5382 1.5481
1346 2008.08.06 00:35 close 673 0.80 1.5458 1.5382 1.5481 58.16 29470.59
1347 2008.08.06 22:57 buy 674 0.80 1.5407 1.5338 1.5437
1348 2008.08.07 01:04 close 674 0.80 1.5418 1.5338 1.5437 94.48 29565.07
1349 2008.08.07 22:15 buy 675 1.00 1.5313 1.5244 1.5413
1350 2008.08.08 00:32 close 675 1.00 1.5326 1.5244 1.5413 132.70 29697.77
1351 2008.08.12 23:35 buy 676 0.80 1.4914 1.4845 1.4944
1352 2008.08.13 02:53 close 676 0.80 1.4922 1.4845 1.4944 66.16 29763.93
1353 2008.08.13 22:28 buy 677 0.80 1.4919 1.4850 1.4949
1354 2008.08.14 08:34 close 677 0.80 1.4918 1.4850 1.4949 -1.51 29762.42
1355 2008.08.14 22:48 sell 678 0.80 1.4824 1.4893 1.4794
1356 2008.08.14 23:36 close 678 0.80 1.4796 1.4893 1.4794 224.00 29986.42
1357 2008.08.14 23:36 buy 679 0.80 1.4796 1.4727 1.4826
1358 2008.08.15 09:31 s/l 679 0.80 1.4727 1.4727 1.4826 -549.84 29436.58
1359 2008.08.19 23:22 sell 680 0.80 1.4793 1.4862 1.4763
1360 2008.08.20 00:59 close 680 0.80 1.4776 1.4862 1.4763 133.52 29570.10
1361 2008.08.21 22:00 sell 681 0.80 1.4892 1.4961 1.4862
1362 2008.08.22 00:32 close 681 0.80 1.4893 1.4961 1.4862 -10.48 29559.62
1363 2008.08.26 22:47 sell 682 1.00 1.4655 1.4724 1.4555
1364 2008.08.26 23:55 close 682 1.00 1.4643 1.4724 1.4555 120.00 29679.62
1365 2008.08.27 22:15 sell 683 0.80 1.4730 1.4799 1.4700
1366 2008.08.27 23:38 close 683 0.80 1.4715 1.4799 1.4700 120.00 29799.62
1367 2008.08.27 23:39 buy 684 0.80 1.4714 1.4645 1.4744
1368 2008.08.28 01:36 close 684 0.80 1.4727 1.4645 1.4744 110.48 29910.10
1369 2008.08.28 22:04 buy 685 0.80 1.4687 1.4618 1.4717
1370 2008.08.29 00:48 close 685 0.80 1.4715 1.4618 1.4717 226.16 30136.26
1371 2008.09.03 22:03 sell 686 1.00 1.4507 1.4576 1.4407
1372 2008.09.03 23:16 close 686 1.00 1.4488 1.4576 1.4407 190.00 30326.26
1373 2008.09.03 23:20 buy 687 1.00 1.4488 1.4419 1.4588
1374 2008.09.04 01:32 close 687 1.00 1.4500 1.4419 1.4588 128.10 30454.36
1375 2008.09.04 22:03 buy 688 1.00 1.4316 1.4247 1.4416
1376 2008.09.04 23:16 s/l 688 1.00 1.4247 1.4247 1.4416 -689.99 29764.37
1377 2008.09.04 23:16 buy 689 0.80 1.4248 1.4179 1.4278
1378 2008.09.05 02:19 close 689 0.80 1.4277 1.4179 1.4278 234.16 29998.53
1379 2008.09.09 22:00 buy 690 1.00 1.4103 1.4034 1.4203
1380 2008.09.09 22:41 close 690 1.00 1.4133 1.4034 1.4203 300.00 30298.53
1381 2008.09.10 22:01 buy 691 0.80 1.4016 1.3947 1.4046
1382 2008.09.11 01:52 s/l 691 0.80 1.3947 1.3947 1.4046 -545.52 29753.01
1383 2008.09.11 22:23 sell 692 0.80 1.3961 1.4030 1.3931
1384 2008.09.11 23:13 s/l 692 0.80 1.4030 1.4030 1.3931 -552.00 29201.01
1385 2008.09.11 23:13 sell 693 1.00 1.4030 1.4099 1.3930
1386 2008.09.12 00:04 close 693 1.00 1.3999 1.4099 1.3930 306.90 29507.91
1387 2008.09.16 23:41 buy 694 1.00 1.4113 1.4044 1.4213
1388 2008.09.17 01:32 close 694 1.00 1.4140 1.4044 1.4213 272.70 29780.61
1389 2008.09.17 23:10 buy 695 0.80 1.4302 1.4233 1.4332
1390 2008.09.17 23:41 t/p 695 0.80 1.4332 1.4233 1.4332 240.00 30020.61
1391 2008.09.23 22:40 buy 696 0.80 1.4666 1.4597 1.4696
1392 2008.09.24 00:55 close 696 0.80 1.4684 1.4597 1.4696 146.16 30166.77
1393 2008.09.24 23:39 buy 697 1.00 1.4612 1.4543 1.4712
1394 2008.09.25 00:45 close 697 1.00 1.4627 1.4543 1.4712 158.10 30324.87
1395 2008.09.30 22:51 sell 698 1.00 1.4096 1.4165 1.3996
1396 2008.10.01 03:49 close 698 1.00 1.4094 1.4165 1.3996 16.90 30341.77
1397 2008.10.01 22:00 buy 699 1.00 1.4010 1.3941 1.4110
1398 2008.10.02 02:08 s/l 699 1.00 1.3941 1.3941 1.4110 -681.90 29659.87
1399 2008.10.02 22:01 buy 700 0.80 1.3791 1.3722 1.3821
1400 2008.10.02 22:34 t/p 700 0.80 1.3821 1.3722 1.3821 240.00 29899.87
1401 2008.10.07 22:52 buy 701 0.80 1.3596 1.3527 1.3626
1402 2008.10.07 23:41 t/p 701 0.80 1.3626 1.3527 1.3626 240.00 30139.87
1403 2008.10.07 23:50 sell 702 1.00 1.3635 1.3704 1.3535
1404 2008.10.08 00:44 close 702 1.00 1.3604 1.3704 1.3535 306.90 30446.77
1405 2008.10.08 22:04 buy 703 0.80 1.3661 1.3592 1.3691
1406 2008.10.09 02:54 s/l 703 0.80 1.3592 1.3592 1.3691 -545.52 29901.25
1407 2008.10.09 22:09 buy 704 1.00 1.3602 1.3533 1.3702
1408 2008.10.10 03:15 close 704 1.00 1.3606 1.3533 1.3702 42.70 29943.95
1409 2008.10.14 22:21 buy 705 0.80 1.3637 1.3568 1.3667
1410 2008.10.15 01:38 s/l 705 0.80 1.3568 1.3568 1.3667 -549.84 29394.11
1411 2008.10.15 22:03 buy 706 0.80 1.3491 1.3422 1.3521
1412 2008.10.16 02:43 close 706 0.80 1.3490 1.3422 1.3521 -1.52 29392.59
1413 2008.10.16 22:05 sell 707 1.00 1.3472 1.3541 1.3372
1414 2008.10.17 02:55 close 707 1.00 1.3467 1.3541 1.3372 46.90 29439.49
1415 2008.10.21 22:04 buy 708 1.00 1.3058 1.2989 1.3158
1416 2008.10.22 04:15 s/l 708 1.00 1.2989 1.2989 1.3158 -687.30 28752.19
1417 2008.10.22 22:19 sell 709 1.00 1.2872 1.2941 1.2772
1418 2008.10.22 23:21 close 709 1.00 1.2841 1.2941 1.2772 310.00 29062.19
1419 2008.10.23 22:06 sell 710 1.00 1.2906 1.2975 1.2806
1420 2008.10.23 23:09 s/l 710 1.00 1.2975 1.2975 1.2806 -690.00 28372.19
1421 2008.10.23 23:09 sell 711 0.80 1.2973 1.3042 1.2943
1422 2008.10.24 00:36 t/p 711 0.80 1.2943 1.3042 1.2943 237.52 28609.71
1423 2008.10.28 22:41 sell 712 0.80 1.2744 1.2813 1.2714
1424 2008.10.28 23:56 s/l 712 0.80 1.2813 1.2813 1.2714 -552.00 28057.71
1425 2008.10.28 23:56 sell 713 1.00 1.2811 1.2880 1.2711
1426 2008.10.29 01:15 close 713 1.00 1.2779 1.2880 1.2711 316.90 28374.61
1427 2008.10.30 22:07 buy 714 0.80 1.2907 1.2838 1.2937
1428 2008.10.31 00:27 s/l 714 0.80 1.2838 1.2838 1.2937 -549.84 27824.77
1429 2008.11.04 22:04 sell 715 0.80 1.3002 1.3071 1.2972
1430 2008.11.04 22:38 t/p 715 0.80 1.2972 1.3071 1.2972 240.00 28064.77
1431 2008.11.06 22:01 buy 716 0.80 1.2708 1.2639 1.2738
1432 2008.11.06 23:21 t/p 716 0.80 1.2738 1.2639 1.2738 240.00 28304.77
1433 2008.11.06 23:38 buy 717 0.80 1.2680 1.2611 1.2710
1434 2008.11.07 03:24 close 717 0.80 1.2704 1.2611 1.2710 194.16 28498.93
1435 2008.11.11 22:17 buy 718 1.00 1.2519 1.2450 1.2619
1436 2008.11.12 01:06 close 718 1.00 1.2532 1.2450 1.2619 132.70 28631.63
1437 2008.11.12 22:16 buy 719 1.00 1.2471 1.2402 1.2571
1438 2008.11.12 22:28 close 719 1.00 1.2502 1.2402 1.2571 310.00 28941.63
1439 2008.11.12 23:08 buy 720 0.80 1.2467 1.2398 1.2497
1440 2008.11.13 01:37 close 720 0.80 1.2488 1.2398 1.2497 174.48 29116.11
1441 2008.11.18 22:04 sell 721 1.00 1.2626 1.2695 1.2526
1442 2008.11.19 01:40 close 721 1.00 1.2621 1.2695 1.2526 46.91 29163.02
1443 2008.11.19 22:05 buy 722 0.80 1.2522 1.2453 1.2552
1444 2008.11.20 01:42 close 722 0.80 1.2521 1.2453 1.2552 -1.52 29161.50
1445 2008.11.20 22:30 buy 723 0.80 1.2455 1.2386 1.2485
1446 2008.11.20 23:19 t/p 723 0.80 1.2485 1.2386 1.2485 240.00 29401.50
1447 2008.11.26 23:51 buy 724 0.80 1.2874 1.2805 1.2904
1448 2008.11.27 00:55 close 724 0.80 1.2896 1.2805 1.2904 182.48 29583.98
1449 2008.11.27 22:48 sell 725 0.80 1.2909 1.2978 1.2879
1450 2008.11.27 23:37 close 725 0.80 1.2888 1.2978 1.2879 168.00 29751.98
1451 2008.11.27 23:37 buy 726 0.80 1.2888 1.2819 1.2918
1452 2008.11.28 02:57 close 726 0.80 1.2903 1.2819 1.2918 122.16 29874.14
1453 2008.12.02 22:52 sell 727 1.00 1.2718 1.2787 1.2618
1454 2008.12.03 00:40 close 727 1.00 1.2704 1.2787 1.2618 136.90 30011.04
1455 2008.12.03 22:00 sell 728 1.00 1.2712 1.2781 1.2612
1456 2008.12.04 01:01 close 728 1.00 1.2703 1.2781 1.2612 80.70 30091.74
1457 2008.12.04 23:20 buy 729 0.80 1.2749 1.2680 1.2779
1458 2008.12.04 23:53 t/p 729 0.80 1.2779 1.2680 1.2779 240.00 30331.74
1459 2008.12.09 23:14 sell 730 1.00 1.2935 1.3004 1.2835
1460 2008.12.10 02:14 close 730 1.00 1.2916 1.3004 1.2835 186.90 30518.64
1461 2008.12.11 22:16 sell 731 1.00 1.3358 1.3427 1.3258
1462 2008.12.11 23:21 close 731 1.00 1.3328 1.3427 1.3258 300.00 30818.64
1463 2008.12.17 22:55 sell 732 0.80 1.4416 1.4485 1.4386
1464 2008.12.18 01:20 close 732 0.80 1.4397 1.4485 1.4386 144.56 30963.20
1465 2008.12.18 22:15 buy 733 0.80 1.4210 1.4141 1.4240
1466 2008.12.18 22:29 t/p 733 0.80 1.4240 1.4141 1.4240 240.00 31203.20
1467 2008.12.23 22:00 buy 734 0.80 1.3948 1.3879 1.3978
1468 2008.12.24 01:08 close 734 0.80 1.3947 1.3879 1.3978 -5.84 31197.36
1469 2008.12.30 22:02 buy 735 1.00 1.4070 1.4001 1.4170
1470 2008.12.30 23:28 close 735 1.00 1.4102 1.4001 1.4170 320.00 31517.36
1471 2008.12.30 23:28 sell 736 0.80 1.4102 1.4171 1.4072
1472 2008.12.31 03:00 close 736 0.80 1.4103 1.4171 1.4072 -10.48 31506.88
1473 2009.01.06 22:31 sell 737 0.80 1.3534 1.3603 1.3504
1474 2009.01.06 23:26 t/p 737 0.80 1.3504 1.3603 1.3504 240.00 31746.88
1475 2009.01.06 23:39 buy 738 0.80 1.3496 1.3427 1.3526
1476 2009.01.07 04:07 close 738 0.80 1.3510 1.3427 1.3526 114.16 31861.04
1477 2009.01.07 22:50 sell 739 0.80 1.3653 1.3722 1.3623
1478 2009.01.08 00:25 close 739 0.80 1.3630 1.3722 1.3623 176.56 32037.60
1479 2009.01.08 23:07 buy 740 1.00 1.3688 1.3619 1.3788
1480 2009.01.08 23:22 close 740 1.00 1.3719 1.3619 1.3788 310.00 32347.60
1481 2009.01.14 22:52 sell 741 1.00 1.3190 1.3259 1.3090
1482 2009.01.15 02:02 close 741 1.00 1.3160 1.3259 1.3090 290.70 32638.30
1483 2009.01.15 22:57 buy 742 0.80 1.3125 1.3056 1.3155
1484 2009.01.16 00:45 t/p 742 0.80 1.3155 1.3056 1.3155 242.16 32880.46
1485 2009.01.20 23:29 buy 743 0.80 1.2865 1.2796 1.2895
1486 2009.01.21 01:43 close 743 0.80 1.2890 1.2796 1.2895 202.15 33082.61
1487 2009.01.21 22:11 sell 744 0.80 1.3037 1.3106 1.3007
1488 2009.01.22 00:21 close 744 0.80 1.3015 1.3106 1.3007 168.56 33251.17
1489 2009.01.27 22:26 buy 745 0.80 1.3160 1.3091 1.3190
1490 2009.01.27 23:29 t/p 745 0.80 1.3190 1.3091 1.3190 240.00 33491.17
1491 2009.01.28 23:07 sell 746 1.00 1.3167 1.3236 1.3067
1492 2009.01.29 00:36 close 746 1.00 1.3137 1.3236 1.3067 290.70 33781.87
1493 2009.01.29 23:03 buy 747 1.00 1.2949 1.2880 1.3049
1494 2009.01.30 05:02 s/l 747 1.00 1.2880 1.2880 1.3049 -687.30 33094.57
1495 2009.02.03 23:42 buy 748 0.80 1.3016 1.2947 1.3046
1496 2009.02.04 03:53 close 748 0.80 1.3015 1.2947 1.3046 -5.84 33088.73
1497 2009.02.04 23:54 buy 749 1.00 1.2828 1.2759 1.2928
1498 2009.02.05 05:20 close 749 1.00 1.2846 1.2759 1.2928 188.10 33276.83
1499 2009.02.05 22:16 buy 750 1.00 1.2784 1.2715 1.2884
1500 2009.02.06 01:14 close 750 1.00 1.2804 1.2715 1.2884 202.70 33479.53