| Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Period | 4 Hours (H4) 2004.07.09 04:00 - 2008.04.24 16:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _tmp1_=" MaxBars=500; _tmp3_=" --- Chart section ---"; clBuy=DodgerBlue; clSell=Crimson; clClose=Gold; | ||||
| Bars in test | 6001 | Ticks modelled | 14554633 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 89412.16 | Gross profit | 263488.05 | Gross loss | -174075.89 |
| Profit factor | 1.51 | Expected payoff | 229.26 | ||
| Absolute drawdown | 2795.23 | Maximal drawdown | 14374.46 (16.31%) | Relative drawdown | 39.38% (4681.34) |
| Total trades | 390 | Short positions (won %) | 203 (38.92%) | Long positions (won %) | 187 (45.99%) |
| Profit trades (% of total) | 165 (42.31%) | Loss trades (% of total) | 225 (57.69%) | ||
| Largest | profit trade | 2842.12 | loss trade | -1858.69 | |
| Average | profit trade | 1596.90 | loss trade | -773.67 | |
| Maximum | consecutive wins (profit in money) | 6 (8233.85) | consecutive losses (loss in money) | 9 (-4159.36) | |
| Maximal | consecutive profit (count of wins) | 13468.19 (5) | consecutive loss (count of losses) | -7416.60 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.07.13 16:00 | buy | 1 | 1.00 | 202.31 | 200.46 | 205.16 | ||
| 2 | 2004.07.14 08:00 | close | 1 | 1.00 | 202.51 | 200.46 | 205.16 | 212.24 | 10212.24 |
| 3 | 2004.07.20 00:00 | sell | 2 | 1.00 | 202.26 | 204.11 | 199.41 | ||
| 4 | 2004.07.22 00:00 | close | 2 | 1.00 | 202.29 | 204.11 | 199.41 | -142.38 | 10069.86 |
| 5 | 2004.07.29 04:00 | buy | 3 | 1.00 | 203.82 | 201.97 | 206.67 | ||
| 6 | 2004.07.30 08:00 | close | 3 | 1.00 | 203.27 | 201.97 | 206.67 | -509.38 | 9560.48 |
| 7 | 2004.08.03 12:00 | sell | 4 | 1.00 | 201.93 | 203.78 | 199.08 | ||
| 8 | 2004.08.04 08:00 | close | 4 | 1.00 | 202.63 | 203.78 | 199.08 | -701.85 | 8858.63 |
| 9 | 2004.09.03 20:00 | buy | 5 | 1.00 | 196.40 | 194.55 | 199.25 | ||
| 10 | 2004.09.07 12:00 | close | 5 | 1.00 | 195.16 | 194.55 | 199.25 | -1153.48 | 7705.15 |
| 11 | 2004.09.09 00:00 | buy | 6 | 1.00 | 195.46 | 193.61 | 198.31 | ||
| 12 | 2004.09.13 08:00 | close | 6 | 1.00 | 196.74 | 193.61 | 198.31 | 1271.23 | 8976.39 |
| 13 | 2004.09.13 12:00 | buy | 7 | 1.00 | 197.47 | 195.62 | 200.32 | ||
| 14 | 2004.09.14 00:02 | close | 7 | 1.00 | 197.70 | 195.62 | 200.32 | 241.10 | 9217.49 |
| 15 | 2004.09.22 08:00 | buy | 8 | 1.00 | 197.29 | 195.44 | 200.14 | ||
| 16 | 2004.09.27 09:36 | t/p | 8 | 1.00 | 200.14 | 195.44 | 200.14 | 2842.12 | 12059.60 |
| 17 | 2004.09.27 12:00 | buy | 9 | 1.00 | 200.10 | 198.25 | 202.95 | ||
| 18 | 2004.09.29 04:00 | close | 9 | 1.00 | 201.63 | 198.25 | 202.95 | 1512.48 | 13572.09 |
| 19 | 2004.09.29 12:00 | sell | 10 | 1.00 | 200.73 | 202.58 | 197.88 | ||
| 20 | 2004.10.01 13:02 | t/p | 10 | 1.00 | 197.88 | 202.58 | 197.88 | 2628.18 | 16200.27 |
| 21 | 2004.10.01 16:00 | sell | 11 | 1.00 | 198.01 | 199.86 | 195.16 | ||
| 22 | 2004.10.05 08:00 | close | 11 | 1.00 | 198.01 | 199.86 | 195.16 | -56.76 | 16143.51 |
| 23 | 2004.10.08 12:00 | sell | 12 | 1.00 | 197.07 | 198.92 | 194.22 | ||
| 24 | 2004.10.11 00:50 | s/l | 12 | 1.00 | 198.92 | 198.92 | 194.22 | -1808.43 | 14335.08 |
| 25 | 2004.10.11 04:00 | sell | 13 | 1.00 | 196.54 | 198.39 | 193.69 | ||
| 26 | 2004.10.11 20:00 | close | 13 | 1.00 | 196.47 | 198.39 | 193.69 | 67.34 | 14402.42 |
| 27 | 2004.10.19 16:00 | sell | 14 | 1.00 | 195.57 | 197.42 | 192.72 | ||
| 28 | 2004.10.19 20:00 | close | 14 | 1.00 | 195.60 | 197.42 | 192.72 | -28.86 | 14373.56 |
| 29 | 2004.10.20 00:01 | sell | 15 | 1.00 | 195.42 | 197.27 | 192.57 | ||
| 30 | 2004.10.20 12:00 | close | 15 | 1.00 | 195.98 | 197.27 | 192.57 | -538.67 | 13834.89 |
| 31 | 2004.10.21 12:00 | buy | 16 | 1.00 | 196.73 | 194.88 | 199.58 | ||
| 32 | 2004.10.21 16:00 | close | 16 | 1.00 | 196.45 | 194.88 | 199.58 | -269.43 | 13565.46 |
| 33 | 2004.10.22 04:00 | buy | 17 | 1.00 | 196.83 | 194.98 | 199.68 | ||
| 34 | 2004.10.22 12:00 | close | 17 | 1.00 | 196.32 | 194.98 | 199.68 | -490.76 | 13074.70 |
| 35 | 2004.10.27 20:00 | sell | 18 | 1.00 | 195.28 | 197.13 | 192.43 | ||
| 36 | 2004.11.01 00:00 | close | 18 | 1.00 | 194.69 | 197.13 | 192.43 | 425.80 | 13500.50 |
| 37 | 2004.11.01 20:00 | buy | 19 | 1.00 | 195.13 | 193.28 | 197.98 | ||
| 38 | 2004.11.04 16:00 | close | 19 | 1.00 | 195.29 | 193.28 | 197.98 | 253.09 | 13753.58 |
| 39 | 2004.11.09 20:00 | buy | 20 | 1.00 | 196.33 | 194.48 | 199.18 | ||
| 40 | 2004.11.11 16:00 | close | 20 | 1.00 | 196.63 | 194.48 | 199.18 | 367.96 | 14121.54 |
| 41 | 2004.11.12 00:00 | sell | 21 | 1.00 | 196.35 | 198.20 | 193.50 | ||
| 42 | 2004.11.16 20:00 | close | 21 | 1.00 | 195.41 | 198.20 | 193.50 | 847.52 | 14969.06 |
| 43 | 2004.11.17 12:00 | sell | 22 | 1.00 | 194.25 | 196.10 | 191.40 | ||
| 44 | 2004.11.19 15:29 | t/p | 22 | 1.00 | 191.40 | 196.10 | 191.40 | 2628.45 | 17597.52 |
| 45 | 2004.11.19 16:00 | sell | 23 | 1.00 | 191.29 | 193.14 | 188.44 | ||
| 46 | 2004.11.22 20:00 | close | 23 | 1.00 | 191.72 | 193.14 | 188.44 | -442.04 | 17155.48 |
| 47 | 2004.11.23 16:00 | buy | 24 | 1.00 | 193.14 | 191.29 | 195.99 | ||
| 48 | 2004.11.29 00:00 | close | 24 | 1.00 | 194.19 | 191.29 | 195.99 | 1129.30 | 18284.78 |
| 49 | 2004.11.30 12:00 | buy | 25 | 1.00 | 196.06 | 194.21 | 198.91 | ||
| 50 | 2004.12.03 02:40 | t/p | 25 | 1.00 | 198.91 | 194.21 | 198.91 | 2841.06 | 21125.84 |
| 51 | 2004.12.14 08:00 | sell | 26 | 1.00 | 201.64 | 203.49 | 198.79 | ||
| 52 | 2004.12.14 16:00 | close | 26 | 1.00 | 202.72 | 203.49 | 198.79 | -1038.37 | 20087.47 |
| 53 | 2004.12.14 20:00 | buy | 27 | 1.00 | 203.30 | 201.45 | 206.15 | ||
| 54 | 2004.12.15 04:00 | close | 27 | 1.00 | 202.80 | 201.45 | 206.15 | -461.04 | 19626.43 |
| 55 | 2004.12.15 12:00 | sell | 28 | 1.00 | 201.93 | 203.78 | 199.08 | ||
| 56 | 2004.12.15 16:00 | close | 28 | 1.00 | 202.57 | 203.78 | 199.08 | -615.39 | 19011.04 |
| 57 | 2004.12.16 00:00 | sell | 29 | 1.00 | 202.41 | 204.26 | 199.56 | ||
| 58 | 2004.12.20 04:01 | close | 29 | 1.00 | 202.61 | 204.26 | 199.56 | -249.05 | 18761.99 |
| 59 | 2004.12.21 04:00 | sell | 30 | 1.00 | 202.16 | 204.01 | 199.31 | ||
| 60 | 2004.12.22 13:16 | t/p | 30 | 1.00 | 199.31 | 204.01 | 199.31 | 2710.69 | 21472.68 |
| 61 | 2004.12.22 16:00 | sell | 31 | 1.00 | 199.22 | 201.07 | 196.37 | ||
| 62 | 2004.12.24 12:00 | close | 31 | 1.00 | 199.80 | 201.07 | 196.37 | -670.73 | 20801.95 |
| 63 | 2004.12.30 20:00 | sell | 32 | 1.00 | 198.24 | 200.09 | 195.39 | ||
| 64 | 2004.12.31 00:00 | close | 32 | 1.00 | 198.53 | 200.09 | 195.39 | -307.04 | 20494.91 |
| 65 | 2004.12.31 04:01 | sell | 33 | 1.00 | 197.47 | 199.32 | 194.62 | ||
| 66 | 2004.12.31 08:00 | close | 33 | 1.00 | 197.87 | 199.32 | 194.62 | -384.35 | 20110.56 |
| 67 | 2004.12.31 12:00 | sell | 34 | 1.00 | 197.77 | 199.62 | 194.92 | ||
| 68 | 2005.01.04 16:00 | close | 34 | 1.00 | 196.42 | 199.62 | 194.92 | 1240.82 | 21351.39 |
| 69 | 2005.01.06 16:00 | buy | 35 | 1.00 | 196.74 | 194.89 | 199.59 | ||
| 70 | 2005.01.10 00:00 | close | 35 | 1.00 | 196.01 | 194.89 | 199.59 | -661.75 | 20689.64 |
| 71 | 2005.01.11 20:00 | sell | 36 | 1.00 | 193.81 | 195.66 | 190.96 | ||
| 72 | 2005.01.14 08:00 | close | 36 | 1.00 | 192.90 | 195.66 | 190.96 | 731.60 | 21421.24 |
| 73 | 2005.01.14 20:00 | sell | 37 | 1.00 | 190.43 | 192.28 | 187.58 | ||
| 74 | 2005.01.18 08:00 | close | 37 | 1.00 | 190.60 | 192.28 | 187.58 | -220.00 | 21201.24 |
| 75 | 2005.01.18 12:00 | buy | 38 | 1.00 | 192.31 | 190.46 | 195.16 | ||
| 76 | 2005.01.19 00:00 | close | 38 | 1.00 | 190.60 | 190.46 | 195.16 | -1622.99 | 19578.24 |
| 77 | 2005.01.19 04:00 | buy | 39 | 1.00 | 191.23 | 189.38 | 194.08 | ||
| 78 | 2005.01.21 08:40 | t/p | 39 | 1.00 | 194.08 | 189.38 | 194.08 | 2817.54 | 22395.78 |
| 79 | 2005.01.21 12:00 | buy | 40 | 1.00 | 193.00 | 191.15 | 195.85 | ||
| 80 | 2005.01.24 04:00 | close | 40 | 1.00 | 192.90 | 191.15 | 195.85 | -76.26 | 22319.52 |
| 81 | 2005.01.28 04:00 | buy | 41 | 1.00 | 194.84 | 192.99 | 197.69 | ||
| 82 | 2005.01.31 12:00 | close | 41 | 1.00 | 194.87 | 192.99 | 197.69 | 48.65 | 22368.17 |
| 83 | 2005.02.07 20:00 | sell | 42 | 1.00 | 194.85 | 196.70 | 192.00 | ||
| 84 | 2005.02.08 16:00 | close | 42 | 1.00 | 196.45 | 196.70 | 192.00 | -1564.48 | 20803.69 |
| 85 | 2005.02.10 20:00 | buy | 43 | 1.00 | 197.71 | 195.86 | 200.56 | ||
| 86 | 2005.02.14 04:00 | close | 43 | 1.00 | 196.99 | 195.86 | 200.56 | -652.01 | 20151.68 |
| 87 | 2005.02.14 16:00 | buy | 44 | 1.00 | 198.33 | 196.48 | 201.18 | ||
| 88 | 2005.02.15 08:00 | close | 44 | 1.00 | 198.27 | 196.48 | 201.18 | -37.81 | 20113.87 |
| 89 | 2005.02.17 12:00 | buy | 45 | 1.00 | 199.19 | 197.34 | 202.04 | ||
| 90 | 2005.02.21 12:00 | close | 45 | 1.00 | 200.00 | 197.34 | 202.04 | 817.81 | 20931.68 |
| 91 | 2005.02.22 04:00 | sell | 46 | 1.00 | 199.10 | 200.95 | 196.25 | ||
| 92 | 2005.02.24 08:00 | close | 46 | 1.00 | 200.10 | 200.95 | 196.25 | -1073.58 | 19858.11 |
| 93 | 2005.02.28 00:00 | buy | 47 | 1.00 | 201.83 | 199.98 | 204.68 | ||
| 94 | 2005.02.28 04:00 | close | 47 | 1.00 | 201.60 | 199.98 | 204.68 | -220.85 | 19637.26 |
| 95 | 2005.02.28 16:00 | sell | 48 | 1.00 | 200.43 | 202.28 | 197.58 | ||
| 96 | 2005.03.03 20:00 | close | 48 | 1.00 | 200.90 | 202.28 | 197.58 | -593.16 | 19044.09 |
| 97 | 2005.03.09 12:00 | sell | 49 | 1.00 | 200.28 | 202.13 | 197.43 | ||
| 98 | 2005.03.10 12:00 | close | 49 | 1.00 | 200.97 | 202.13 | 197.43 | -747.90 | 18296.20 |
| 99 | 2005.03.10 16:00 | sell | 50 | 1.00 | 200.22 | 202.07 | 197.37 | ||
| 100 | 2005.03.14 00:00 | close | 50 | 1.00 | 200.27 | 202.07 | 197.37 | -104.79 | 18191.41 |
| 101 | 2005.03.14 12:00 | buy | 51 | 1.00 | 201.27 | 199.42 | 204.12 | ||
| 102 | 2005.03.14 16:00 | close | 51 | 1.00 | 200.62 | 199.42 | 204.12 | -624.64 | 17566.77 |
| 103 | 2005.03.14 20:00 | buy | 52 | 1.00 | 201.18 | 199.33 | 204.03 | ||
| 104 | 2005.03.15 00:00 | close | 52 | 1.00 | 200.69 | 199.33 | 204.03 | -451.01 | 17115.76 |
| 105 | 2005.03.16 16:00 | buy | 53 | 1.00 | 200.89 | 199.04 | 203.74 | ||
| 106 | 2005.03.17 08:00 | close | 53 | 1.00 | 200.59 | 199.04 | 203.74 | -228.74 | 16887.02 |
| 107 | 2005.03.17 12:00 | buy | 54 | 1.00 | 200.82 | 198.97 | 203.67 | ||
| 108 | 2005.03.18 16:00 | close | 54 | 1.00 | 200.68 | 198.97 | 203.67 | -114.69 | 16772.32 |
| 109 | 2005.03.21 12:00 | sell | 55 | 1.00 | 200.28 | 202.13 | 197.43 | ||
| 110 | 2005.03.24 08:00 | close | 55 | 1.00 | 198.90 | 202.13 | 197.43 | 1183.63 | 17955.95 |
| 111 | 2005.03.28 00:03 | buy | 56 | 1.00 | 198.96 | 197.11 | 201.81 | ||
| 112 | 2005.03.30 01:50 | t/p | 56 | 1.00 | 201.81 | 197.11 | 201.81 | 2777.90 | 20733.85 |
| 113 | 2005.03.30 04:00 | buy | 57 | 1.00 | 201.64 | 199.79 | 204.49 | ||
| 114 | 2005.03.31 04:00 | close | 57 | 1.00 | 201.27 | 199.79 | 204.49 | -296.08 | 20437.78 |
| 115 | 2005.04.05 08:00 | buy | 58 | 1.00 | 203.92 | 202.07 | 206.77 | ||
| 116 | 2005.04.05 16:00 | close | 58 | 1.00 | 203.47 | 202.07 | 206.77 | -432.28 | 20005.50 |
| 117 | 2005.04.06 04:00 | sell | 59 | 1.00 | 203.30 | 205.15 | 200.45 | ||
| 118 | 2005.04.06 12:00 | close | 59 | 1.00 | 203.92 | 205.15 | 200.45 | -595.35 | 19410.15 |
| 119 | 2005.04.06 12:00 | buy | 60 | 1.00 | 203.92 | 202.07 | 206.77 | ||
| 120 | 2005.04.07 04:00 | close | 60 | 1.00 | 204.30 | 202.07 | 206.77 | 424.41 | 19834.56 |
| 121 | 2005.04.08 04:00 | sell | 61 | 1.00 | 202.88 | 204.73 | 200.03 | ||
| 122 | 2005.04.12 12:00 | close | 61 | 1.00 | 204.16 | 204.73 | 200.03 | -1285.75 | 18548.81 |
| 123 | 2005.04.14 00:00 | sell | 62 | 1.00 | 203.28 | 205.13 | 200.43 | ||
| 124 | 2005.04.15 08:00 | close | 62 | 1.00 | 203.64 | 205.13 | 200.43 | -374.13 | 18174.68 |
| 125 | 2005.04.22 04:00 | sell | 63 | 1.00 | 203.85 | 205.70 | 201.00 | ||
| 126 | 2005.04.26 20:00 | close | 63 | 1.00 | 202.09 | 205.70 | 201.00 | 1633.44 | 19808.12 |
| 127 | 2005.04.29 16:00 | sell | 64 | 1.00 | 200.52 | 202.37 | 197.67 | ||
| 128 | 2005.05.04 12:00 | close | 64 | 1.00 | 198.78 | 202.37 | 197.67 | 1585.84 | 21393.97 |
| 129 | 2005.05.10 00:00 | buy | 65 | 1.00 | 199.29 | 197.44 | 202.14 | ||
| 130 | 2005.05.10 16:00 | close | 65 | 1.00 | 198.43 | 197.44 | 202.14 | -826.20 | 20567.77 |
| 131 | 2005.05.13 00:00 | buy | 66 | 1.00 | 199.20 | 197.35 | 202.05 | ||
| 132 | 2005.05.16 00:00 | close | 66 | 1.00 | 198.59 | 197.35 | 202.05 | -566.38 | 20001.38 |
| 133 | 2005.05.16 04:00 | buy | 67 | 1.00 | 198.70 | 196.85 | 201.55 | ||
| 134 | 2005.05.16 12:00 | close | 67 | 1.00 | 198.21 | 196.85 | 201.55 | -470.83 | 19530.55 |
| 135 | 2005.05.16 16:00 | sell | 68 | 1.00 | 197.05 | 198.90 | 194.20 | ||
| 136 | 2005.05.19 00:00 | close | 68 | 1.00 | 196.93 | 198.90 | 194.20 | -26.63 | 19503.92 |
| 137 | 2005.05.25 20:00 | buy | 69 | 1.00 | 197.36 | 195.51 | 200.21 | ||
| 138 | 2005.05.26 20:00 | close | 69 | 1.00 | 196.58 | 195.51 | 200.21 | -689.83 | 18814.09 |
| 139 | 2005.05.31 16:00 | buy | 70 | 1.00 | 197.03 | 195.18 | 199.88 | ||
| 140 | 2005.06.01 20:00 | close | 70 | 1.00 | 196.48 | 195.18 | 199.88 | -508.42 | 18305.67 |
| 141 | 2005.06.03 16:00 | sell | 71 | 1.00 | 195.68 | 197.53 | 192.83 | ||
| 142 | 2005.06.07 12:00 | close | 71 | 1.00 | 195.29 | 197.53 | 192.83 | 317.56 | 18623.23 |
| 143 | 2005.06.08 08:00 | buy | 72 | 1.00 | 196.44 | 194.59 | 199.29 | ||
| 144 | 2005.06.09 00:00 | close | 72 | 1.00 | 195.55 | 194.59 | 199.29 | -794.93 | 17828.30 |
| 145 | 2005.06.09 12:00 | buy | 73 | 1.00 | 196.04 | 194.19 | 198.89 | ||
| 146 | 2005.06.09 20:00 | close | 73 | 1.00 | 195.55 | 194.19 | 198.89 | -470.39 | 17357.91 |
| 147 | 2005.06.10 08:00 | buy | 74 | 1.00 | 195.68 | 193.83 | 198.53 | ||
| 148 | 2005.06.15 04:00 | close | 74 | 1.00 | 197.50 | 193.83 | 198.53 | 1806.42 | 19164.33 |
| 149 | 2005.06.15 16:00 | buy | 75 | 1.00 | 198.79 | 196.94 | 201.64 | ||
| 150 | 2005.06.16 16:00 | close | 75 | 1.00 | 198.48 | 196.94 | 201.64 | -238.08 | 18926.25 |
| 151 | 2005.06.21 16:00 | sell | 76 | 1.00 | 198.08 | 199.93 | 195.23 | ||
| 152 | 2005.06.24 12:00 | close | 76 | 1.00 | 198.95 | 199.93 | 195.23 | -976.66 | 17949.59 |
| 153 | 2005.06.28 04:00 | buy | 77 | 1.00 | 200.08 | 198.23 | 202.93 | ||
| 154 | 2005.06.28 16:00 | close | 77 | 1.00 | 199.80 | 198.23 | 202.93 | -268.72 | 17680.87 |
| 155 | 2005.06.29 04:00 | buy | 78 | 1.00 | 200.12 | 198.27 | 202.97 | ||
| 156 | 2005.06.29 16:00 | close | 78 | 1.00 | 199.10 | 198.27 | 202.97 | -978.88 | 16701.99 |
| 157 | 2005.06.29 16:00 | sell | 79 | 1.00 | 199.10 | 200.95 | 196.25 | ||
| 158 | 2005.07.04 05:11 | t/p | 79 | 1.00 | 196.25 | 200.95 | 196.25 | 2592.45 | 19294.43 |
| 159 | 2005.07.04 08:00 | sell | 80 | 1.00 | 196.69 | 198.54 | 193.84 | ||
| 160 | 2005.07.05 12:00 | close | 80 | 1.00 | 196.61 | 198.54 | 193.84 | 48.38 | 19342.81 |
| 161 | 2005.07.08 16:00 | sell | 81 | 1.00 | 195.02 | 196.87 | 192.17 | ||
| 162 | 2005.07.11 08:00 | close | 81 | 1.00 | 195.02 | 196.87 | 192.17 | -28.38 | 19314.44 |
| 163 | 2005.07.11 16:00 | buy | 82 | 1.00 | 195.60 | 193.75 | 198.45 | ||
| 164 | 2005.07.14 20:00 | close | 82 | 1.00 | 197.21 | 193.75 | 198.45 | 1643.90 | 20958.33 |
| 165 | 2005.07.18 16:00 | sell | 83 | 1.00 | 195.76 | 197.61 | 192.91 | ||
| 166 | 2005.07.20 04:00 | close | 83 | 1.00 | 196.61 | 197.61 | 192.91 | -872.19 | 20086.14 |
| 167 | 2005.07.21 16:00 | sell | 84 | 1.00 | 193.46 | 195.31 | 190.61 | ||
| 168 | 2005.07.25 12:00 | close | 84 | 1.00 | 194.47 | 195.31 | 190.61 | -1025.68 | 19060.47 |
| 169 | 2005.07.26 20:00 | buy | 85 | 1.00 | 195.82 | 193.97 | 198.67 | ||
| 170 | 2005.08.01 04:00 | close | 85 | 1.00 | 197.55 | 193.97 | 198.67 | 1777.90 | 20838.37 |
| 171 | 2005.08.01 16:00 | buy | 86 | 1.00 | 198.37 | 196.52 | 201.22 | ||
| 172 | 2005.08.02 04:00 | close | 86 | 1.00 | 197.92 | 196.52 | 201.22 | -411.62 | 20426.75 |
| 173 | 2005.08.05 16:00 | buy | 87 | 1.00 | 198.84 | 196.99 | 201.69 | ||
| 174 | 2005.08.08 08:00 | close | 87 | 1.00 | 199.39 | 196.99 | 201.69 | 547.19 | 20973.93 |
| 175 | 2005.08.08 16:00 | buy | 88 | 1.00 | 199.69 | 197.84 | 202.54 | ||
| 176 | 2005.08.09 04:00 | close | 88 | 1.00 | 199.73 | 197.84 | 202.54 | 58.16 | 21032.09 |
| 177 | 2005.08.12 00:00 | sell | 89 | 1.00 | 198.67 | 200.52 | 195.82 | ||
| 178 | 2005.08.15 04:00 | close | 89 | 1.00 | 198.84 | 200.52 | 195.82 | -191.33 | 20840.76 |
| 179 | 2005.08.15 12:00 | sell | 90 | 1.00 | 198.19 | 200.04 | 195.34 | ||
| 180 | 2005.08.16 20:00 | close | 90 | 1.00 | 198.12 | 200.04 | 195.34 | 38.73 | 20879.49 |
| 181 | 2005.08.22 12:00 | sell | 91 | 1.00 | 196.82 | 198.67 | 193.97 | ||
| 182 | 2005.08.22 16:00 | close | 91 | 1.00 | 197.81 | 198.67 | 193.97 | -949.28 | 19930.21 |
| 183 | 2005.08.29 04:00 | buy | 92 | 1.00 | 199.12 | 197.27 | 201.97 | ||
| 184 | 2005.08.29 20:00 | close | 92 | 1.00 | 198.48 | 197.27 | 201.97 | -613.73 | 19316.48 |
| 185 | 2005.08.31 20:00 | buy | 93 | 1.00 | 199.55 | 197.70 | 202.40 | ||
| 186 | 2005.09.05 12:00 | close | 93 | 1.00 | 201.38 | 197.70 | 202.40 | 1854.99 | 21171.47 |
| 187 | 2005.09.08 16:00 | buy | 94 | 1.00 | 203.39 | 201.54 | 206.24 | ||
| 188 | 2005.09.08 20:00 | close | 94 | 1.00 | 202.80 | 201.54 | 206.24 | -566.27 | 20605.20 |
| 189 | 2005.09.09 04:00 | buy | 95 | 1.00 | 203.15 | 201.30 | 206.00 | ||
| 190 | 2005.09.09 12:00 | close | 95 | 1.00 | 202.97 | 201.30 | 206.00 | -172.76 | 20432.44 |
| 191 | 2005.09.09 16:00 | sell | 96 | 1.00 | 202.20 | 204.05 | 199.35 | ||
| 192 | 2005.09.14 00:00 | close | 96 | 1.00 | 201.69 | 204.05 | 199.35 | 404.11 | 20836.55 |
| 193 | 2005.09.15 12:00 | sell | 97 | 1.00 | 199.39 | 201.24 | 196.54 | ||
| 194 | 2005.09.16 08:00 | close | 97 | 1.00 | 200.41 | 201.24 | 196.54 | -1007.07 | 19829.48 |
| 195 | 2005.09.22 20:00 | sell | 98 | 1.00 | 199.70 | 201.55 | 196.85 | ||
| 196 | 2005.09.23 04:00 | close | 98 | 1.00 | 199.83 | 201.55 | 196.85 | -153.05 | 19676.43 |
| 197 | 2005.09.23 12:00 | sell | 99 | 1.00 | 199.16 | 201.01 | 196.31 | ||
| 198 | 2005.09.26 00:00 | close | 99 | 1.00 | 199.33 | 201.01 | 196.31 | -191.42 | 19485.01 |
| 199 | 2005.09.26 04:00 | sell | 100 | 1.00 | 199.16 | 201.01 | 196.31 | ||
| 200 | 2005.09.26 08:00 | close | 100 | 1.00 | 199.54 | 201.01 | 196.31 | -364.40 | 19120.61 |
| 201 | 2005.09.26 12:00 | sell | 101 | 1.00 | 199.31 | 201.16 | 196.46 | ||
| 202 | 2005.09.27 00:01 | close | 101 | 1.00 | 199.54 | 201.16 | 196.46 | -248.92 | 18871.70 |
| 203 | 2005.09.28 20:00 | buy | 102 | 1.00 | 199.92 | 198.07 | 202.77 | ||
| 204 | 2005.09.29 12:00 | close | 102 | 1.00 | 199.00 | 198.07 | 202.77 | -822.87 | 18048.83 |
| 205 | 2005.09.30 12:00 | buy | 103 | 1.00 | 199.76 | 197.91 | 202.61 | ||
| 206 | 2005.10.05 16:00 | close | 103 | 1.00 | 200.43 | 197.91 | 202.61 | 702.02 | 18750.85 |
| 207 | 2005.10.05 20:00 | buy | 104 | 1.00 | 200.91 | 199.06 | 203.76 | ||
| 208 | 2005.10.06 20:00 | close | 104 | 1.00 | 201.18 | 199.06 | 203.76 | 318.42 | 19069.27 |
| 209 | 2005.10.07 12:00 | sell | 105 | 1.00 | 200.42 | 202.27 | 197.57 | ||
| 210 | 2005.10.12 12:00 | close | 105 | 1.00 | 200.03 | 202.27 | 197.57 | 288.78 | 19358.05 |
| 211 | 2005.10.13 20:00 | buy | 106 | 1.00 | 201.21 | 199.36 | 204.06 | ||
| 212 | 2005.10.14 04:01 | close | 106 | 1.00 | 200.95 | 199.36 | 204.06 | -229.53 | 19128.52 |
| 213 | 2005.10.14 08:00 | buy | 107 | 1.00 | 200.92 | 199.07 | 203.77 | ||
| 214 | 2005.10.19 04:00 | close | 107 | 1.00 | 202.15 | 199.07 | 203.77 | 1238.97 | 20367.49 |
| 215 | 2005.10.20 12:00 | buy | 108 | 1.00 | 204.10 | 202.25 | 206.95 | ||
| 216 | 2005.10.24 04:00 | close | 108 | 1.00 | 204.66 | 202.25 | 206.95 | 576.59 | 20944.09 |
| 217 | 2005.10.24 16:00 | sell | 109 | 1.00 | 203.78 | 205.63 | 200.93 | ||
| 218 | 2005.10.25 12:00 | close | 109 | 1.00 | 204.94 | 205.63 | 200.93 | -1140.13 | 19803.96 |
| 219 | 2005.10.25 16:00 | sell | 110 | 1.00 | 204.90 | 206.75 | 202.05 | ||
| 220 | 2005.10.25 20:00 | close | 110 | 1.00 | 205.12 | 206.75 | 202.05 | -210.87 | 19593.09 |
| 221 | 2005.10.26 12:00 | sell | 111 | 1.00 | 204.96 | 206.81 | 202.11 | ||
| 222 | 2005.10.26 16:00 | close | 111 | 1.00 | 205.57 | 206.81 | 202.11 | -584.63 | 19008.46 |
| 223 | 2005.10.27 04:00 | buy | 112 | 1.00 | 206.20 | 204.35 | 209.05 | ||
| 224 | 2005.10.27 08:00 | close | 112 | 1.00 | 205.63 | 204.35 | 209.05 | -546.55 | 18461.91 |
| 225 | 2005.11.02 20:00 | buy | 113 | 1.00 | 207.43 | 205.58 | 210.28 | ||
| 226 | 2005.11.04 16:00 | close | 113 | 1.00 | 207.29 | 205.58 | 210.28 | -55.02 | 18406.89 |
| 227 | 2005.11.04 20:00 | sell | 114 | 1.00 | 206.91 | 208.76 | 204.06 | ||
| 228 | 2005.11.08 16:36 | t/p | 114 | 1.00 | 204.06 | 208.76 | 204.06 | 2676.53 | 21083.42 |
| 229 | 2005.11.08 20:00 | sell | 115 | 1.00 | 204.29 | 206.14 | 201.44 | ||
| 230 | 2005.11.09 20:00 | close | 115 | 1.00 | 204.84 | 206.14 | 201.44 | -555.90 | 20527.52 |
| 231 | 2005.11.14 00:00 | buy | 116 | 1.00 | 205.76 | 203.91 | 208.61 | ||
| 232 | 2005.11.16 00:00 | close | 116 | 1.00 | 206.29 | 203.91 | 208.61 | 547.98 | 21075.50 |
| 233 | 2005.11.16 16:00 | sell | 117 | 1.00 | 204.84 | 206.69 | 201.99 | ||
| 234 | 2005.11.21 00:00 | close | 117 | 1.00 | 204.63 | 206.69 | 201.99 | 59.51 | 21135.01 |
| 235 | 2005.11.23 20:00 | buy | 118 | 1.00 | 204.88 | 203.03 | 207.73 | ||
| 236 | 2005.11.24 08:00 | close | 118 | 1.00 | 204.52 | 203.03 | 207.73 | -286.00 | 20849.01 |
| 237 | 2005.11.24 12:00 | buy | 119 | 1.00 | 204.86 | 203.01 | 207.71 | ||
| 238 | 2005.11.28 12:00 | close | 119 | 1.00 | 204.87 | 203.01 | 207.71 | 49.22 | 20898.23 |
| 239 | 2005.11.29 12:00 | buy | 120 | 1.00 | 205.59 | 203.74 | 208.44 | ||
| 240 | 2005.11.29 16:00 | close | 120 | 1.00 | 205.39 | 203.74 | 208.44 | -191.92 | 20706.31 |
| 241 | 2005.11.29 20:00 | buy | 121 | 1.00 | 205.59 | 203.74 | 208.44 | ||
| 242 | 2005.11.30 04:00 | close | 121 | 1.00 | 205.37 | 203.74 | 208.44 | -191.27 | 20515.04 |
| 243 | 2005.11.30 12:00 | buy | 122 | 1.00 | 206.26 | 204.41 | 209.11 | ||
| 244 | 2005.12.02 14:48 | t/p | 122 | 1.00 | 209.11 | 204.41 | 209.11 | 2813.61 | 23328.65 |
| 245 | 2005.12.02 16:00 | buy | 123 | 1.00 | 209.19 | 207.34 | 212.04 | ||
| 246 | 2005.12.06 08:00 | close | 123 | 1.00 | 210.64 | 207.34 | 212.04 | 1431.05 | 24759.70 |
| 247 | 2005.12.14 04:00 | sell | 124 | 1.00 | 210.70 | 212.55 | 207.85 | ||
| 248 | 2005.12.14 16:37 | t/p | 124 | 1.00 | 207.85 | 212.55 | 207.85 | 2732.24 | 27491.94 |
| 249 | 2005.12.14 20:00 | sell | 125 | 1.00 | 207.13 | 208.98 | 204.28 | ||
| 250 | 2005.12.16 01:16 | t/p | 125 | 1.00 | 204.28 | 208.98 | 204.28 | 2619.25 | 30111.20 |
| 251 | 2005.12.16 04:00 | sell | 126 | 1.00 | 204.71 | 206.56 | 201.86 | ||
| 252 | 2005.12.19 04:00 | close | 126 | 1.00 | 205.83 | 206.56 | 201.86 | -1102.21 | 29008.99 |
| 253 | 2005.12.29 20:00 | buy | 127 | 1.00 | 203.21 | 201.36 | 206.06 | ||
| 254 | 2005.12.30 08:00 | close | 127 | 1.00 | 202.68 | 201.36 | 206.06 | -488.47 | 28520.52 |
| 255 | 2006.01.04 12:00 | buy | 128 | 1.00 | 204.22 | 202.37 | 207.07 | ||
| 256 | 2006.01.05 08:00 | close | 128 | 1.00 | 203.77 | 202.37 | 207.07 | -372.08 | 28148.44 |
| 257 | 2006.01.11 12:00 | sell | 129 | 1.00 | 200.70 | 202.55 | 197.85 | ||
| 258 | 2006.01.11 20:00 | close | 129 | 1.00 | 201.38 | 202.55 | 197.85 | -651.90 | 27496.54 |
| 259 | 2006.01.13 08:00 | buy | 130 | 1.00 | 201.94 | 200.09 | 204.79 | ||
| 260 | 2006.01.18 12:00 | close | 130 | 1.00 | 203.37 | 200.09 | 204.79 | 1430.62 | 28927.16 |
| 261 | 2006.01.23 00:00 | buy | 131 | 1.00 | 204.04 | 202.19 | 206.89 | ||
| 262 | 2006.01.25 16:44 | t/p | 131 | 1.00 | 206.89 | 202.19 | 206.89 | 2771.87 | 31699.03 |
| 263 | 2006.01.25 20:00 | buy | 132 | 1.00 | 206.66 | 204.81 | 209.51 | ||
| 264 | 2006.01.27 20:00 | close | 132 | 1.00 | 207.54 | 204.81 | 209.51 | 923.23 | 32622.26 |
| 265 | 2006.02.01 20:00 | buy | 133 | 1.00 | 209.53 | 207.68 | 212.38 | ||
| 266 | 2006.02.02 00:00 | close | 133 | 1.00 | 209.51 | 207.68 | 212.38 | 40.28 | 32662.54 |
| 267 | 2006.02.02 04:00 | buy | 134 | 1.00 | 209.89 | 208.04 | 212.74 | ||
| 268 | 2006.02.03 16:00 | close | 134 | 1.00 | 210.28 | 208.04 | 212.74 | 393.67 | 33056.21 |
| 269 | 2006.02.03 20:00 | sell | 135 | 1.00 | 209.50 | 211.35 | 206.65 | ||
| 270 | 2006.02.07 09:59 | t/p | 135 | 1.00 | 206.65 | 211.35 | 206.65 | 2674.17 | 35730.38 |
| 271 | 2006.02.07 12:00 | sell | 136 | 1.00 | 206.25 | 208.10 | 203.40 | ||
| 272 | 2006.02.09 04:00 | close | 136 | 1.00 | 206.63 | 208.10 | 203.40 | -477.65 | 35252.74 |
| 273 | 2006.02.14 08:00 | sell | 137 | 1.00 | 204.33 | 206.18 | 201.48 | ||
| 274 | 2006.02.15 08:00 | close | 137 | 1.00 | 204.15 | 206.18 | 201.48 | 144.12 | 35396.86 |
| 275 | 2006.02.21 04:00 | buy | 138 | 1.00 | 206.70 | 204.85 | 209.55 | ||
| 276 | 2006.02.22 04:00 | close | 138 | 1.00 | 206.84 | 204.85 | 209.55 | 154.01 | 35550.87 |
| 277 | 2006.02.23 08:00 | sell | 139 | 1.00 | 205.01 | 206.86 | 202.16 | ||
| 278 | 2006.02.27 02:58 | t/p | 139 | 1.00 | 202.16 | 206.86 | 202.16 | 2674.96 | 38225.83 |
| 279 | 2006.02.27 04:00 | sell | 140 | 1.00 | 202.35 | 204.20 | 199.50 | ||
| 280 | 2006.02.28 12:00 | close | 140 | 1.00 | 202.89 | 204.20 | 199.50 | -545.97 | 37679.86 |
| 281 | 2006.03.03 08:00 | buy | 141 | 1.00 | 204.00 | 202.15 | 206.85 | ||
| 282 | 2006.03.07 12:00 | close | 141 | 1.00 | 204.72 | 202.15 | 206.85 | 730.22 | 38410.08 |
| 283 | 2006.03.13 20:00 | buy | 142 | 1.00 | 206.09 | 204.24 | 208.94 | ||
| 284 | 2006.03.14 16:00 | close | 142 | 1.00 | 205.13 | 204.24 | 208.94 | -901.13 | 37508.95 |
| 285 | 2006.03.27 04:00 | sell | 143 | 1.00 | 203.76 | 205.61 | 200.91 | ||
| 286 | 2006.03.27 08:00 | close | 143 | 1.00 | 203.79 | 205.61 | 200.91 | -28.78 | 37480.17 |
| 287 | 2006.03.28 20:00 | buy | 144 | 1.00 | 205.15 | 203.30 | 208.00 | ||
| 288 | 2006.03.29 20:00 | close | 144 | 1.00 | 204.03 | 203.30 | 208.00 | -1054.94 | 36425.23 |
| 289 | 2006.03.30 04:00 | buy | 145 | 1.00 | 204.63 | 202.78 | 207.48 | ||
| 290 | 2006.03.30 12:00 | close | 145 | 1.00 | 203.92 | 202.78 | 207.48 | -681.31 | 35743.92 |
| 291 | 2006.03.30 16:00 | buy | 146 | 1.00 | 204.84 | 202.99 | 207.69 | ||
| 292 | 2006.03.31 12:00 | close | 146 | 1.00 | 204.28 | 202.99 | 207.69 | -517.56 | 35226.36 |
| 293 | 2006.04.03 08:00 | buy | 147 | 1.00 | 205.05 | 203.20 | 207.90 | ||
| 294 | 2006.04.03 12:00 | close | 147 | 1.00 | 204.41 | 203.20 | 207.90 | -614.20 | 34612.16 |
| 295 | 2006.04.04 04:00 | buy | 148 | 1.00 | 204.96 | 203.11 | 207.81 | ||
| 296 | 2006.04.04 08:00 | close | 148 | 1.00 | 204.62 | 203.11 | 207.81 | -326.26 | 34285.90 |
| 297 | 2006.04.04 12:00 | buy | 149 | 1.00 | 205.39 | 203.54 | 208.24 | ||
| 298 | 2006.04.06 00:00 | close | 149 | 1.00 | 205.83 | 203.54 | 208.24 | 501.54 | 34787.43 |
| 299 | 2006.04.06 12:00 | buy | 150 | 1.00 | 206.61 | 204.76 | 209.46 | ||
| 300 | 2006.04.06 16:00 | close | 150 | 1.00 | 206.23 | 204.76 | 209.46 | -364.68 | 34422.75 |
| 301 | 2006.04.07 16:00 | sell | 151 | 1.00 | 205.34 | 207.19 | 202.49 | ||
| 302 | 2006.04.11 12:00 | close | 151 | 1.00 | 206.81 | 207.19 | 202.49 | -1467.24 | 32955.52 |
| 303 | 2006.04.13 04:00 | buy | 152 | 1.00 | 207.53 | 205.68 | 210.38 | ||
| 304 | 2006.04.14 12:00 | close | 152 | 1.00 | 207.63 | 205.68 | 210.38 | 115.80 | 33071.31 |
| 305 | 2006.04.17 16:00 | buy | 153 | 1.00 | 208.63 | 206.78 | 211.48 | ||
| 306 | 2006.04.19 00:00 | close | 153 | 1.00 | 208.68 | 206.78 | 211.48 | 87.62 | 33158.94 |
| 307 | 2006.04.19 04:00 | sell | 154 | 1.00 | 208.46 | 210.31 | 205.61 | ||
| 308 | 2006.04.19 08:00 | close | 154 | 1.00 | 208.36 | 210.31 | 205.61 | 95.96 | 33254.90 |
| 309 | 2006.04.19 16:00 | buy | 155 | 1.00 | 210.41 | 208.56 | 213.26 | ||
| 310 | 2006.04.20 16:00 | close | 155 | 1.00 | 209.08 | 208.56 | 213.26 | -1216.94 | 32037.96 |
| 311 | 2006.04.20 20:00 | sell | 156 | 1.00 | 209.19 | 211.04 | 206.34 | ||
| 312 | 2006.04.24 08:51 | t/p | 156 | 1.00 | 206.34 | 211.04 | 206.34 | 2677.31 | 34715.27 |
| 313 | 2006.04.24 12:00 | sell | 157 | 1.00 | 206.04 | 207.89 | 203.19 | ||
| 314 | 2006.04.26 04:00 | close | 157 | 1.00 | 205.44 | 207.89 | 203.19 | 518.89 | 35234.16 |
| 315 | 2006.04.28 12:00 | buy | 158 | 1.00 | 206.49 | 204.64 | 209.34 | ||
| 316 | 2006.05.03 16:00 | close | 158 | 1.00 | 208.59 | 204.64 | 209.34 | 2074.61 | 37308.77 |
| 317 | 2006.05.08 08:00 | sell | 159 | 1.00 | 207.71 | 209.56 | 204.86 | ||
| 318 | 2006.05.11 08:00 | close | 159 | 1.00 | 206.41 | 209.56 | 204.86 | 1105.46 | 38414.24 |
| 319 | 2006.05.18 00:00 | buy | 160 | 1.00 | 209.06 | 207.21 | 211.91 | ||
| 320 | 2006.05.23 00:00 | close | 160 | 1.00 | 210.04 | 207.21 | 211.91 | 999.59 | 39413.83 |
| 321 | 2006.05.25 16:00 | sell | 161 | 1.00 | 209.48 | 211.33 | 206.63 | ||
| 322 | 2006.05.30 04:00 | close | 161 | 1.00 | 209.34 | 211.33 | 206.63 | 49.13 | 39462.96 |
| 323 | 2006.06.02 16:00 | sell | 162 | 1.00 | 210.05 | 211.90 | 207.20 | ||
| 324 | 2006.06.06 16:00 | close | 162 | 1.00 | 210.62 | 211.90 | 207.20 | -603.42 | 38859.55 |
| 325 | 2006.06.12 12:00 | buy | 163 | 1.00 | 210.79 | 208.94 | 213.64 | ||
| 326 | 2006.06.16 20:00 | close | 163 | 1.00 | 212.89 | 208.94 | 213.64 | 2132.90 | 40992.45 |
| 327 | 2006.06.19 00:00 | buy | 164 | 1.00 | 213.41 | 211.56 | 216.26 | ||
| 328 | 2006.06.19 04:00 | close | 164 | 1.00 | 213.16 | 211.56 | 216.26 | -239.77 | 40752.68 |
| 329 | 2006.06.19 20:00 | sell | 165 | 1.00 | 212.13 | 213.98 | 209.28 | ||
| 330 | 2006.06.22 20:00 | close | 165 | 1.00 | 212.49 | 213.98 | 209.28 | -487.01 | 40265.66 |
| 331 | 2006.06.23 16:00 | sell | 166 | 1.00 | 210.97 | 212.82 | 208.12 | ||
| 332 | 2006.06.23 20:00 | close | 166 | 1.00 | 212.03 | 212.82 | 208.12 | -1016.11 | 39249.55 |
| 333 | 2006.06.28 16:00 | sell | 167 | 1.00 | 211.40 | 213.25 | 208.55 | ||
| 334 | 2006.06.29 00:00 | close | 167 | 1.00 | 211.76 | 213.25 | 208.55 | -430.23 | 38819.33 |
| 335 | 2006.06.29 12:00 | sell | 168 | 1.00 | 210.99 | 212.84 | 208.14 | ||
| 336 | 2006.06.30 16:00 | close | 168 | 1.00 | 210.85 | 212.84 | 208.14 | 105.86 | 38925.19 |
| 337 | 2006.07.05 20:00 | buy | 169 | 1.00 | 212.29 | 210.44 | 215.14 | ||
| 338 | 2006.07.06 16:00 | close | 169 | 1.00 | 211.59 | 210.44 | 215.14 | -611.82 | 38313.37 |
| 339 | 2006.07.07 12:00 | sell | 170 | 1.00 | 211.23 | 213.08 | 208.38 | ||
| 340 | 2006.07.07 16:00 | close | 170 | 1.00 | 211.34 | 213.08 | 208.38 | -105.43 | 38207.94 |
| 341 | 2006.07.07 20:00 | sell | 171 | 1.00 | 211.01 | 212.86 | 208.16 | ||
| 342 | 2006.07.11 20:00 | close | 171 | 1.00 | 210.69 | 212.86 | 208.16 | 249.99 | 38457.93 |
| 343 | 2006.07.12 12:00 | buy | 172 | 1.00 | 211.86 | 210.01 | 214.71 | ||
| 344 | 2006.07.17 12:00 | close | 172 | 1.00 | 212.93 | 210.01 | 214.71 | 1124.87 | 39582.80 |
| 345 | 2006.07.20 00:01 | buy | 173 | 1.00 | 215.29 | 213.44 | 218.14 | ||
| 346 | 2006.07.21 12:00 | close | 173 | 1.00 | 215.46 | 213.44 | 218.14 | 182.80 | 39765.60 |
| 347 | 2006.07.25 04:00 | sell | 174 | 1.00 | 215.54 | 217.39 | 212.69 | ||
| 348 | 2006.08.01 00:00 | close | 174 | 1.00 | 214.16 | 217.39 | 212.69 | 1123.82 | 40889.41 |
| 349 | 2006.08.03 04:00 | buy | 175 | 1.00 | 215.29 | 213.44 | 218.14 | ||
| 350 | 2006.08.04 11:15 | t/p | 175 | 1.00 | 218.14 | 213.44 | 218.14 | 2751.53 | 43640.94 |
| 351 | 2006.08.04 12:00 | buy | 176 | 1.00 | 218.24 | 216.39 | 221.09 | ||
| 352 | 2006.08.08 04:00 | close | 176 | 1.00 | 219.07 | 216.39 | 221.09 | 835.03 | 44475.97 |
| 353 | 2006.08.10 16:00 | sell | 177 | 1.00 | 218.56 | 220.41 | 215.71 | ||
| 354 | 2006.08.14 04:00 | close | 177 | 1.00 | 220.24 | 220.41 | 215.71 | -1666.27 | 42809.71 |
| 355 | 2006.08.18 08:00 | sell | 178 | 1.00 | 218.56 | 220.41 | 215.71 | ||
| 356 | 2006.08.21 12:00 | close | 178 | 1.00 | 219.00 | 220.41 | 215.71 | -449.79 | 42359.92 |
| 357 | 2006.08.30 12:00 | buy | 179 | 1.00 | 222.57 | 220.72 | 225.42 | ||
| 358 | 2006.08.31 16:00 | close | 179 | 1.00 | 222.90 | 220.72 | 225.42 | 375.66 | 42735.58 |
| 359 | 2006.08.31 20:00 | buy | 180 | 1.00 | 223.50 | 221.65 | 226.35 | ||
| 360 | 2006.09.01 04:00 | close | 180 | 1.00 | 223.16 | 221.65 | 226.35 | -305.97 | 42429.61 |
| 361 | 2006.09.04 08:00 | sell | 181 | 1.00 | 222.18 | 224.03 | 219.33 | ||
| 362 | 2006.09.06 15:57 | t/p | 181 | 1.00 | 219.33 | 224.03 | 219.33 | 2673.39 | 45103.00 |
| 363 | 2006.09.06 16:00 | sell | 182 | 1.00 | 219.32 | 221.17 | 216.47 | ||
| 364 | 2006.09.07 00:00 | close | 182 | 1.00 | 219.96 | 221.17 | 216.47 | -698.23 | 44404.77 |
| 365 | 2006.09.07 12:00 | sell | 183 | 1.00 | 218.67 | 220.52 | 215.82 | ||
| 366 | 2006.09.08 00:00 | close | 183 | 1.00 | 218.46 | 220.52 | 215.82 | 172.79 | 44577.56 |
| 367 | 2006.09.12 00:00 | buy | 184 | 1.00 | 219.40 | 217.55 | 222.25 | ||
| 368 | 2006.09.15 08:00 | close | 184 | 1.00 | 221.72 | 217.55 | 222.25 | 2322.38 | 46899.94 |
| 369 | 2006.09.29 04:00 | sell | 185 | 1.00 | 221.05 | 222.90 | 218.20 | ||
| 370 | 2006.10.02 08:00 | close | 185 | 1.00 | 221.36 | 222.90 | 218.20 | -325.28 | 46574.66 |
| 371 | 2006.10.06 20:00 | buy | 186 | 1.00 | 222.64 | 220.79 | 225.49 | ||
| 372 | 2006.10.10 16:00 | close | 186 | 1.00 | 221.79 | 220.79 | 225.49 | -774.62 | 45800.04 |
| 373 | 2006.10.16 08:00 | sell | 187 | 1.00 | 221.84 | 223.69 | 218.99 | ||
| 374 | 2006.10.16 12:00 | close | 187 | 1.00 | 222.20 | 223.69 | 218.99 | -344.73 | 45455.31 |
| 375 | 2006.10.16 20:00 | sell | 188 | 1.00 | 221.39 | 223.24 | 218.54 | ||
| 376 | 2006.10.17 16:00 | close | 188 | 1.00 | 221.91 | 223.24 | 218.54 | -526.27 | 44929.04 |
| 377 | 2006.10.18 00:00 | sell | 189 | 1.00 | 221.70 | 223.55 | 218.85 | ||
| 378 | 2006.10.18 04:01 | close | 189 | 1.00 | 222.07 | 223.55 | 218.85 | -354.27 | 44574.77 |
| 379 | 2006.10.19 12:00 | sell | 190 | 1.00 | 221.73 | 223.58 | 218.88 | ||
| 380 | 2006.10.20 04:00 | close | 190 | 1.00 | 222.33 | 223.58 | 218.88 | -602.87 | 43971.91 |
| 381 | 2006.10.20 04:00 | buy | 191 | 1.00 | 222.33 | 220.48 | 225.18 | ||
| 382 | 2006.10.25 00:00 | close | 191 | 1.00 | 223.59 | 220.48 | 225.18 | 1266.23 | 45238.14 |
| 383 | 2006.10.27 16:00 | sell | 192 | 1.00 | 222.84 | 224.69 | 219.99 | ||
| 384 | 2006.10.31 12:00 | close | 192 | 1.00 | 223.94 | 224.69 | 219.99 | -1110.30 | 44127.84 |
| 385 | 2006.10.31 20:00 | sell | 193 | 1.00 | 222.97 | 224.82 | 220.12 | ||
| 386 | 2006.11.01 12:00 | close | 193 | 1.00 | 223.31 | 224.82 | 220.12 | -354.02 | 43773.82 |
| 387 | 2006.11.03 20:00 | buy | 194 | 1.00 | 224.58 | 222.73 | 227.43 | ||
| 388 | 2006.11.06 00:00 | close | 194 | 1.00 | 224.37 | 222.73 | 227.43 | -181.37 | 43592.45 |
| 389 | 2006.11.06 12:00 | buy | 195 | 1.00 | 224.39 | 222.54 | 227.24 | ||
| 390 | 2006.11.06 20:00 | close | 195 | 1.00 | 224.36 | 222.54 | 227.24 | -28.74 | 43563.71 |
| 391 | 2006.11.07 00:00 | buy | 196 | 1.00 | 224.54 | 222.69 | 227.39 | ||
| 392 | 2006.11.07 16:00 | close | 196 | 1.00 | 224.24 | 222.69 | 227.39 | -287.44 | 43276.27 |
| 393 | 2006.11.08 04:00 | sell | 197 | 1.00 | 224.14 | 225.99 | 221.29 | ||
| 394 | 2006.11.08 08:00 | close | 197 | 1.00 | 224.27 | 225.99 | 221.29 | -124.52 | 43151.75 |
| 395 | 2006.11.14 04:00 | sell | 198 | 1.00 | 223.97 | 225.82 | 221.12 | ||
| 396 | 2006.11.16 16:00 | close | 198 | 1.00 | 223.03 | 225.82 | 221.12 | 786.69 | 43938.44 |
| 397 | 2006.11.20 12:00 | buy | 199 | 1.00 | 223.77 | 221.92 | 226.62 | ||
| 398 | 2006.11.22 08:00 | close | 199 | 1.00 | 223.62 | 221.92 | 226.62 | -104.06 | 43834.39 |
| 399 | 2006.11.23 04:01 | sell | 200 | 1.00 | 223.25 | 225.10 | 220.40 | ||
| 400 | 2006.11.24 12:00 | close | 200 | 1.00 | 223.79 | 225.10 | 220.40 | -545.57 | 43288.82 |
| 401 | 2006.11.27 08:00 | buy | 201 | 1.00 | 224.96 | 223.11 | 227.81 | ||
| 402 | 2006.11.30 04:00 | close | 201 | 1.00 | 226.40 | 223.11 | 227.81 | 1478.67 | 44767.48 |
| 403 | 2006.11.30 12:00 | buy | 202 | 1.00 | 227.26 | 225.41 | 230.11 | ||
| 404 | 2006.11.30 16:00 | close | 202 | 1.00 | 227.33 | 225.41 | 230.11 | 67.06 | 44834.54 |
| 405 | 2006.11.30 20:00 | buy | 203 | 1.00 | 227.67 | 225.82 | 230.52 | ||
| 406 | 2006.12.01 00:00 | close | 203 | 1.00 | 227.47 | 225.82 | 230.52 | -171.79 | 44662.75 |
| 407 | 2006.12.01 08:00 | buy | 204 | 1.00 | 228.72 | 226.87 | 231.57 | ||
| 408 | 2006.12.01 20:00 | close | 204 | 1.00 | 228.18 | 226.87 | 231.57 | -517.44 | 44145.31 |
| 409 | 2006.12.05 12:00 | sell | 205 | 1.00 | 226.49 | 228.34 | 223.64 | ||
| 410 | 2006.12.08 04:00 | close | 205 | 1.00 | 226.20 | 228.34 | 223.64 | 135.88 | 44281.18 |
| 411 | 2006.12.12 00:01 | buy | 206 | 1.00 | 228.89 | 227.04 | 231.74 | ||
| 412 | 2006.12.14 08:00 | close | 206 | 1.00 | 230.99 | 227.04 | 231.74 | 2091.53 | 46372.71 |
| 413 | 2006.12.18 12:02 | sell | 207 | 1.00 | 229.91 | 231.76 | 227.06 | ||
| 414 | 2006.12.18 16:00 | close | 207 | 1.00 | 229.96 | 231.76 | 227.06 | -47.90 | 46324.81 |
| 415 | 2006.12.19 00:00 | sell | 208 | 1.00 | 230.03 | 231.88 | 227.18 | ||
| 416 | 2006.12.19 10:00 | s/l | 208 | 1.00 | 231.88 | 231.88 | 227.18 | -1772.37 | 44552.44 |
| 417 | 2006.12.22 08:00 | sell | 209 | 1.00 | 232.24 | 234.09 | 229.39 | ||
| 418 | 2006.12.28 16:00 | close | 209 | 1.00 | 233.05 | 234.09 | 229.39 | -946.06 | 43606.38 |
| 419 | 2007.01.02 20:00 | buy | 210 | 1.00 | 234.56 | 232.71 | 237.41 | ||
| 420 | 2007.01.03 04:00 | close | 210 | 1.00 | 234.42 | 232.71 | 237.41 | -114.32 | 43492.06 |
| 421 | 2007.01.03 20:00 | sell | 211 | 1.00 | 233.08 | 234.93 | 230.23 | ||
| 422 | 2007.01.05 01:50 | t/p | 211 | 1.00 | 230.23 | 234.93 | 230.23 | 2616.89 | 46108.95 |
| 423 | 2007.01.05 04:00 | sell | 212 | 1.00 | 229.76 | 231.61 | 226.91 | ||
| 424 | 2007.01.08 20:00 | close | 212 | 1.00 | 230.02 | 231.61 | 226.91 | -277.47 | 45831.48 |
| 425 | 2007.01.10 16:00 | buy | 213 | 1.00 | 231.76 | 229.91 | 234.61 | ||
| 426 | 2007.01.11 13:00 | t/p | 213 | 1.00 | 234.61 | 229.91 | 234.61 | 2790.12 | 48621.60 |
| 427 | 2007.01.11 16:00 | buy | 214 | 1.00 | 234.00 | 232.15 | 236.85 | ||
| 428 | 2007.01.15 10:35 | t/p | 214 | 1.00 | 236.85 | 232.15 | 236.85 | 2770.30 | 51391.91 |
| 429 | 2007.01.15 12:00 | buy | 215 | 1.00 | 236.91 | 235.06 | 239.76 | ||
| 430 | 2007.01.16 00:00 | close | 215 | 1.00 | 236.60 | 235.06 | 239.76 | -277.20 | 51114.70 |
| 431 | 2007.01.18 08:00 | buy | 216 | 1.00 | 238.96 | 237.11 | 241.81 | ||
| 432 | 2007.01.19 12:00 | close | 216 | 1.00 | 239.03 | 237.11 | 241.81 | 86.89 | 51201.59 |
| 433 | 2007.01.24 20:00 | sell | 217 | 1.00 | 237.85 | 239.70 | 235.00 | ||
| 434 | 2007.01.29 00:00 | close | 217 | 1.00 | 238.25 | 239.70 | 235.00 | -525.14 | 50676.45 |
| 435 | 2007.01.31 16:00 | sell | 218 | 1.00 | 237.32 | 239.17 | 234.47 | ||
| 436 | 2007.02.01 20:00 | close | 218 | 1.00 | 237.73 | 239.17 | 234.47 | -478.05 | 50198.40 |
| 437 | 2007.02.08 04:00 | buy | 219 | 1.00 | 238.28 | 236.43 | 241.13 | ||
| 438 | 2007.02.09 08:45 | s/l | 219 | 1.00 | 236.43 | 236.43 | 241.13 | -1753.57 | 48444.83 |
| 439 | 2007.02.13 04:00 | sell | 220 | 1.00 | 236.70 | 238.55 | 233.85 | ||
| 440 | 2007.02.14 16:00 | close | 220 | 1.00 | 237.22 | 238.55 | 233.85 | -526.75 | 47918.08 |
| 441 | 2007.02.15 04:00 | sell | 221 | 1.00 | 235.74 | 237.59 | 232.89 | ||
| 442 | 2007.02.15 21:51 | t/p | 221 | 1.00 | 232.89 | 237.59 | 232.89 | 2731.72 | 50649.80 |
| 443 | 2007.02.16 00:00 | sell | 222 | 1.00 | 232.55 | 234.40 | 229.70 | ||
| 444 | 2007.02.19 08:00 | close | 222 | 1.00 | 233.33 | 234.40 | 229.70 | -776.00 | 49873.80 |
| 445 | 2007.02.19 12:00 | sell | 223 | 1.00 | 232.62 | 234.47 | 229.77 | ||
| 446 | 2007.02.19 20:00 | close | 223 | 1.00 | 233.53 | 234.47 | 229.77 | -872.23 | 49001.57 |
| 447 | 2007.02.20 16:00 | buy | 224 | 1.00 | 235.05 | 233.20 | 237.90 | ||
| 448 | 2007.02.22 18:18 | t/p | 224 | 1.00 | 237.90 | 233.20 | 237.90 | 2812.03 | 51813.60 |
| 449 | 2007.02.22 20:00 | buy | 225 | 1.00 | 237.87 | 236.02 | 240.72 | ||
| 450 | 2007.02.23 20:00 | close | 225 | 1.00 | 237.71 | 236.02 | 240.72 | -133.58 | 51680.02 |
| 451 | 2007.02.27 12:00 | sell | 226 | 1.00 | 234.36 | 236.21 | 231.51 | ||
| 452 | 2007.02.27 21:07 | t/p | 226 | 1.00 | 231.51 | 236.21 | 231.51 | 2731.46 | 54411.48 |
| 453 | 2007.02.28 00:00 | sell | 227 | 1.00 | 232.18 | 234.03 | 229.33 | ||
| 454 | 2007.03.02 08:00 | close | 227 | 1.00 | 229.96 | 234.03 | 229.33 | 2013.94 | 56425.42 |
| 455 | 2007.03.02 16:00 | sell | 228 | 1.00 | 227.46 | 229.31 | 224.61 | ||
| 456 | 2007.03.05 00:51 | t/p | 228 | 1.00 | 224.61 | 229.31 | 224.61 | 2702.81 | 59128.23 |
| 457 | 2007.03.05 04:00 | sell | 229 | 1.00 | 223.38 | 225.23 | 220.53 | ||
| 458 | 2007.03.06 08:00 | close | 229 | 1.00 | 224.03 | 225.23 | 220.53 | -651.34 | 58476.89 |
| 459 | 2007.03.08 08:00 | buy | 230 | 1.00 | 225.71 | 223.86 | 228.56 | ||
| 460 | 2007.03.09 18:16 | t/p | 230 | 1.00 | 228.56 | 223.86 | 228.56 | 2752.59 | 61229.48 |
| 461 | 2007.03.09 20:00 | buy | 231 | 1.00 | 228.59 | 226.74 | 231.44 | ||
| 462 | 2007.03.12 13:30 | s/l | 231 | 1.00 | 226.74 | 226.74 | 231.44 | -1753.91 | 59475.57 |
| 463 | 2007.03.19 00:00 | buy | 232 | 1.00 | 225.68 | 223.83 | 228.53 | ||
| 464 | 2007.03.19 11:06 | t/p | 232 | 1.00 | 228.53 | 223.83 | 228.53 | 2734.08 | 62209.65 |
| 465 | 2007.03.19 12:00 | buy | 233 | 1.00 | 228.16 | 226.31 | 231.01 | ||
| 466 | 2007.03.21 09:53 | t/p | 233 | 1.00 | 231.01 | 226.31 | 231.01 | 2773.45 | 64983.10 |
| 467 | 2007.03.21 12:00 | buy | 234 | 1.00 | 231.01 | 229.16 | 233.86 | ||
| 468 | 2007.03.22 00:00 | close | 234 | 1.00 | 231.00 | 229.16 | 233.86 | 49.86 | 65032.96 |
| 469 | 2007.03.27 20:00 | sell | 235 | 1.00 | 231.91 | 233.76 | 229.06 | ||
| 470 | 2007.03.28 16:41 | t/p | 235 | 1.00 | 229.06 | 233.76 | 229.06 | 2704.38 | 67737.34 |
| 471 | 2007.03.28 20:00 | sell | 236 | 1.00 | 229.44 | 231.29 | 226.59 | ||
| 472 | 2007.03.29 14:37 | s/l | 236 | 1.00 | 231.29 | 231.29 | 226.59 | -1858.69 | 65878.66 |
| 473 | 2007.04.02 12:00 | buy | 237 | 1.00 | 232.40 | 230.55 | 235.25 | ||
| 474 | 2007.04.05 00:00 | close | 237 | 1.00 | 234.37 | 230.55 | 235.25 | 1987.69 | 67866.34 |
| 475 | 2007.04.09 20:00 | sell | 238 | 1.00 | 234.00 | 235.85 | 231.15 | ||
| 476 | 2007.04.10 12:00 | close | 238 | 1.00 | 234.76 | 235.85 | 231.15 | -756.77 | 67109.57 |
| 477 | 2007.04.13 12:00 | sell | 239 | 1.00 | 234.85 | 236.70 | 232.00 | ||
| 478 | 2007.04.13 16:51 | s/l | 239 | 1.00 | 236.70 | 236.70 | 232.00 | -1772.88 | 65336.69 |
| 479 | 2007.04.16 12:00 | buy | 240 | 1.00 | 238.19 | 236.34 | 241.04 | ||
| 480 | 2007.04.17 04:00 | close | 240 | 1.00 | 237.93 | 236.34 | 241.04 | -229.41 | 65107.28 |
| 481 | 2007.04.17 12:00 | buy | 241 | 1.00 | 238.49 | 236.64 | 241.34 | ||
| 482 | 2007.04.17 20:00 | close | 241 | 1.00 | 238.49 | 236.64 | 241.34 | 0.00 | 65107.28 |
| 483 | 2007.04.19 08:00 | sell | 242 | 1.00 | 236.34 | 238.19 | 233.49 | ||
| 484 | 2007.04.20 08:14 | s/l | 242 | 1.00 | 238.19 | 238.19 | 233.49 | -1801.26 | 63306.02 |
| 485 | 2007.04.20 12:00 | sell | 243 | 1.00 | 237.87 | 239.72 | 235.02 | ||
| 486 | 2007.04.23 04:00 | close | 243 | 1.00 | 238.11 | 239.72 | 235.02 | -258.31 | 63047.71 |
| 487 | 2007.04.23 08:00 | sell | 244 | 1.00 | 236.99 | 238.84 | 234.14 | ||
| 488 | 2007.04.23 16:00 | close | 244 | 1.00 | 237.84 | 238.84 | 234.14 | -814.42 | 62233.29 |
| 489 | 2007.04.23 20:00 | sell | 245 | 1.00 | 237.16 | 239.01 | 234.31 | ||
| 490 | 2007.04.24 12:00 | close | 245 | 1.00 | 237.50 | 239.01 | 234.31 | -354.14 | 61879.15 |
| 491 | 2007.04.27 00:00 | buy | 246 | 1.00 | 238.00 | 236.15 | 240.85 | ||
| 492 | 2007.05.01 16:00 | close | 246 | 1.00 | 239.24 | 236.15 | 240.85 | 1228.40 | 63107.56 |
| 493 | 2007.05.01 20:00 | buy | 247 | 1.00 | 239.53 | 237.68 | 242.38 | ||
| 494 | 2007.05.02 08:00 | close | 247 | 1.00 | 238.66 | 237.68 | 242.38 | -814.15 | 62293.40 |
| 495 | 2007.05.02 08:00 | sell | 248 | 1.00 | 238.66 | 240.51 | 235.81 | ||
| 496 | 2007.05.02 12:00 | close | 248 | 1.00 | 239.47 | 240.51 | 235.81 | -776.23 | 61517.17 |
| 497 | 2007.05.02 20:00 | sell | 249 | 1.00 | 239.00 | 240.85 | 236.15 | ||
| 498 | 2007.05.03 00:00 | close | 249 | 1.00 | 239.04 | 240.85 | 236.15 | -123.47 | 61393.71 |
| 499 | 2007.05.03 16:00 | sell | 250 | 1.00 | 239.19 | 241.04 | 236.34 | ||
| 500 | 2007.05.03 20:00 | close | 250 | 1.00 | 239.26 | 241.04 | 236.34 | -67.08 | 61326.63 |
| 501 | 2007.05.04 04:00 | sell | 251 | 1.00 | 239.07 | 240.92 | 236.22 | ||
| 502 | 2007.05.07 12:00 | close | 251 | 1.00 | 239.57 | 240.92 | 236.22 | -507.53 | 60819.10 |
| 503 | 2007.05.07 16:00 | sell | 252 | 1.00 | 239.25 | 241.10 | 236.40 | ||
| 504 | 2007.05.09 16:00 | close | 252 | 1.00 | 239.27 | 241.10 | 236.40 | -75.92 | 60743.18 |
| 505 | 2007.05.10 20:00 | sell | 253 | 1.00 | 237.38 | 239.23 | 234.53 | ||
| 506 | 2007.05.14 04:00 | close | 253 | 1.00 | 238.44 | 239.23 | 234.53 | -1072.47 | 59670.71 |
| 507 | 2007.05.15 16:00 | buy | 254 | 1.00 | 238.36 | 236.51 | 241.21 | ||
| 508 | 2007.05.18 12:00 | close | 254 | 1.00 | 239.29 | 236.51 | 241.21 | 990.40 | 60661.11 |
| 509 | 2007.05.23 04:00 | buy | 255 | 1.00 | 240.27 | 238.42 | 243.12 | ||
| 510 | 2007.05.25 00:00 | close | 255 | 1.00 | 240.92 | 238.42 | 243.12 | 702.30 | 61363.41 |
| 511 | 2007.05.30 04:00 | sell | 256 | 1.00 | 240.80 | 242.65 | 237.95 | ||
| 512 | 2007.05.31 20:00 | close | 256 | 1.00 | 241.18 | 242.65 | 237.95 | -449.30 | 60914.11 |
| 513 | 2007.06.04 12:00 | buy | 257 | 1.00 | 242.36 | 240.51 | 245.21 | ||
| 514 | 2007.06.05 16:00 | close | 257 | 1.00 | 241.79 | 240.51 | 245.21 | -526.58 | 60387.53 |
| 515 | 2007.06.06 20:00 | sell | 258 | 1.00 | 241.07 | 242.92 | 238.22 | ||
| 516 | 2007.06.07 12:00 | close | 258 | 1.00 | 241.60 | 242.92 | 238.22 | -592.99 | 59794.54 |
| 517 | 2007.06.07 16:00 | sell | 259 | 1.00 | 240.69 | 242.54 | 237.84 | ||
| 518 | 2007.06.08 10:05 | t/p | 259 | 1.00 | 237.84 | 242.54 | 237.84 | 2702.28 | 62496.82 |
| 519 | 2007.06.08 12:00 | sell | 260 | 1.00 | 238.40 | 240.25 | 235.55 | ||
| 520 | 2007.06.11 16:00 | close | 260 | 1.00 | 239.59 | 240.25 | 235.55 | -1168.77 | 61328.05 |
| 521 | 2007.06.13 08:00 | buy | 261 | 1.00 | 241.22 | 239.37 | 244.07 | ||
| 522 | 2007.06.15 16:05 | t/p | 261 | 1.00 | 244.07 | 239.37 | 244.07 | 2810.20 | 64138.25 |
| 523 | 2007.06.15 20:00 | buy | 262 | 1.00 | 244.13 | 242.28 | 246.98 | ||
| 524 | 2007.06.19 12:00 | close | 262 | 1.00 | 245.29 | 242.28 | 246.98 | 1150.96 | 65289.22 |
| 525 | 2007.06.22 16:00 | buy | 263 | 1.00 | 247.78 | 245.93 | 250.63 | ||
| 526 | 2007.06.22 20:00 | close | 263 | 1.00 | 247.47 | 245.93 | 250.63 | -296.99 | 64992.23 |
| 527 | 2007.06.25 12:00 | sell | 264 | 1.00 | 246.71 | 248.56 | 243.86 | ||
| 528 | 2007.06.28 12:00 | close | 264 | 1.00 | 246.41 | 248.56 | 243.86 | 145.38 | 65137.60 |
| 529 | 2007.07.03 16:00 | sell | 265 | 1.00 | 246.25 | 248.10 | 243.40 | ||
| 530 | 2007.07.04 04:00 | close | 265 | 1.00 | 246.82 | 248.10 | 243.40 | -574.20 | 64563.40 |
| 531 | 2007.07.11 00:00 | sell | 266 | 1.00 | 246.10 | 247.95 | 243.25 | ||
| 532 | 2007.07.11 14:58 | s/l | 266 | 1.00 | 247.95 | 247.95 | 243.25 | -1771.18 | 62792.22 |
| 533 | 2007.07.12 20:00 | buy | 267 | 1.00 | 248.68 | 246.83 | 251.53 | ||
| 534 | 2007.07.13 04:00 | close | 267 | 1.00 | 248.40 | 246.83 | 251.53 | -248.35 | 62543.87 |
| 535 | 2007.07.13 12:00 | buy | 268 | 1.00 | 248.79 | 246.94 | 251.64 | ||
| 536 | 2007.07.13 16:00 | close | 268 | 1.00 | 248.34 | 246.94 | 251.64 | -430.99 | 62112.88 |
| 537 | 2007.07.17 16:00 | buy | 269 | 1.00 | 250.16 | 248.31 | 253.01 | ||
| 538 | 2007.07.18 04:00 | close | 269 | 1.00 | 249.64 | 248.31 | 253.01 | -478.08 | 61634.80 |
| 539 | 2007.07.18 08:00 | buy | 270 | 1.00 | 250.06 | 248.21 | 252.91 | ||
| 540 | 2007.07.19 04:00 | close | 270 | 1.00 | 250.07 | 248.21 | 252.91 | 69.03 | 61703.83 |
| 541 | 2007.07.20 16:00 | sell | 271 | 1.00 | 250.23 | 252.08 | 247.38 | ||
| 542 | 2007.07.24 21:47 | t/p | 271 | 1.00 | 247.38 | 252.08 | 247.38 | 2671.03 | 64374.86 |
| 543 | 2007.07.25 00:00 | sell | 272 | 1.00 | 247.77 | 249.62 | 244.92 | ||
| 544 | 2007.07.26 13:21 | t/p | 272 | 1.00 | 244.92 | 249.62 | 244.92 | 2643.18 | 67018.04 |
| 545 | 2007.07.26 16:00 | sell | 273 | 1.00 | 244.41 | 246.26 | 241.56 | ||
| 546 | 2007.07.26 23:33 | t/p | 273 | 1.00 | 241.56 | 246.26 | 241.56 | 2728.06 | 69746.10 |
| 547 | 2007.07.27 00:00 | sell | 274 | 1.00 | 241.72 | 243.57 | 238.87 | ||
| 548 | 2007.07.27 01:55 | s/l | 274 | 1.00 | 243.57 | 243.57 | 238.87 | -1770.84 | 67975.26 |
| 549 | 2007.07.27 04:00 | sell | 275 | 1.00 | 243.67 | 245.52 | 240.82 | ||
| 550 | 2007.07.27 13:22 | t/p | 275 | 1.00 | 240.82 | 245.52 | 240.82 | 2727.80 | 70703.06 |
| 551 | 2007.07.27 16:00 | sell | 276 | 1.00 | 241.27 | 243.12 | 238.42 | ||
| 552 | 2007.07.30 00:22 | t/p | 276 | 1.00 | 238.42 | 243.12 | 238.42 | 2699.16 | 73402.22 |
| 553 | 2007.07.30 04:00 | sell | 277 | 1.00 | 239.52 | 241.37 | 236.67 | ||
| 554 | 2007.07.30 09:53 | s/l | 277 | 1.00 | 241.37 | 241.37 | 236.67 | -1770.50 | 71631.72 |
| 555 | 2007.07.30 12:00 | sell | 278 | 1.00 | 239.81 | 241.66 | 236.96 | ||
| 556 | 2007.07.31 00:00 | close | 278 | 1.00 | 241.44 | 241.66 | 236.96 | -1588.49 | 70043.23 |
| 557 | 2007.08.02 00:00 | buy | 279 | 1.00 | 241.49 | 239.64 | 244.34 | ||
| 558 | 2007.08.06 00:00 | close | 279 | 1.00 | 240.89 | 239.64 | 244.34 | -534.70 | 69508.54 |
| 559 | 2007.08.08 16:00 | buy | 280 | 1.00 | 243.20 | 241.35 | 246.05 | ||
| 560 | 2007.08.09 11:50 | s/l | 280 | 1.00 | 241.35 | 241.35 | 246.05 | -1711.56 | 67796.98 |
| 561 | 2007.08.10 00:00 | sell | 281 | 1.00 | 239.06 | 240.91 | 236.21 | ||
| 562 | 2007.08.14 10:34 | t/p | 281 | 1.00 | 236.21 | 240.91 | 236.21 | 2670.51 | 70467.49 |
| 563 | 2007.08.14 12:00 | sell | 282 | 1.00 | 236.62 | 238.47 | 233.77 | ||
| 564 | 2007.08.15 05:35 | t/p | 282 | 1.00 | 233.77 | 238.47 | 233.77 | 2699.15 | 73166.64 |
| 565 | 2007.08.15 08:00 | sell | 283 | 1.00 | 233.08 | 234.93 | 230.23 | ||
| 566 | 2007.08.16 05:22 | t/p | 283 | 1.00 | 230.23 | 234.93 | 230.23 | 2642.66 | 75809.31 |
| 567 | 2007.08.16 08:00 | sell | 284 | 1.00 | 230.44 | 232.29 | 227.59 | ||
| 568 | 2007.08.16 12:31 | t/p | 284 | 1.00 | 227.59 | 232.29 | 227.59 | 2727.80 | 78537.11 |
| 569 | 2007.08.16 16:00 | sell | 285 | 1.00 | 227.41 | 229.26 | 224.56 | ||
| 570 | 2007.08.16 18:07 | t/p | 285 | 1.00 | 224.56 | 229.26 | 224.56 | 2728.06 | 81265.17 |
| 571 | 2007.08.16 20:00 | sell | 286 | 1.00 | 224.01 | 225.86 | 221.16 | ||
| 572 | 2007.08.16 21:59 | s/l | 286 | 1.00 | 225.86 | 225.86 | 221.16 | -1770.85 | 79494.32 |
| 573 | 2007.08.17 00:00 | sell | 287 | 1.00 | 227.16 | 229.01 | 224.31 | ||
| 574 | 2007.08.17 03:20 | t/p | 287 | 1.00 | 224.31 | 229.01 | 224.31 | 2727.79 | 82222.11 |
| 575 | 2007.08.17 04:00 | sell | 288 | 1.00 | 224.66 | 226.51 | 221.81 | ||
| 576 | 2007.08.17 06:19 | t/p | 288 | 1.00 | 221.81 | 226.51 | 221.81 | 2728.05 | 84950.16 |
| 577 | 2007.08.17 08:00 | sell | 289 | 1.00 | 222.16 | 224.01 | 219.31 | ||
| 578 | 2007.08.17 10:55 | s/l | 289 | 1.00 | 224.01 | 224.01 | 219.31 | -1770.84 | 83179.32 |
| 579 | 2007.08.17 12:00 | sell | 290 | 1.00 | 223.52 | 225.37 | 220.67 | ||
| 580 | 2007.08.17 14:02 | s/l | 290 | 1.00 | 225.37 | 225.37 | 220.67 | -1771.01 | 81408.31 |
| 581 | 2007.08.17 16:00 | sell | 291 | 1.00 | 225.99 | 227.84 | 223.14 | ||
| 582 | 2007.08.17 20:00 | close | 291 | 1.00 | 226.37 | 227.84 | 223.14 | -363.75 | 81044.56 |
| 583 | 2007.08.21 04:00 | buy | 292 | 1.00 | 228.89 | 227.04 | 231.74 | ||
| 584 | 2007.08.21 08:38 | s/l | 292 | 1.00 | 227.04 | 227.04 | 231.74 | -1771.18 | 79273.38 |
| 585 | 2007.08.21 16:00 | buy | 293 | 1.00 | 226.86 | 225.01 | 229.71 | ||
| 586 | 2007.08.22 22:31 | t/p | 293 | 1.00 | 229.71 | 225.01 | 229.71 | 2748.40 | 82021.77 |
| 587 | 2007.08.23 00:00 | buy | 294 | 1.00 | 230.01 | 228.16 | 232.86 | ||
| 588 | 2007.08.23 11:30 | t/p | 294 | 1.00 | 232.86 | 228.16 | 232.86 | 2728.58 | 84750.35 |
| 589 | 2007.08.23 12:00 | buy | 295 | 1.00 | 234.39 | 232.54 | 237.24 | ||
| 590 | 2007.08.23 17:36 | s/l | 295 | 1.00 | 232.54 | 232.54 | 237.24 | -1771.35 | 82979.00 |
| 591 | 2007.08.23 20:00 | buy | 296 | 1.00 | 232.44 | 230.59 | 235.29 | ||
| 592 | 2007.08.27 01:01 | t/p | 296 | 1.00 | 235.29 | 230.59 | 235.29 | 2768.73 | 85747.74 |
| 593 | 2007.08.27 04:00 | buy | 297 | 1.00 | 234.63 | 232.78 | 237.48 | ||
| 594 | 2007.08.27 12:00 | close | 297 | 1.00 | 234.19 | 232.78 | 237.48 | -421.34 | 85326.40 |
| 595 | 2007.08.30 00:00 | buy | 298 | 1.00 | 234.33 | 232.48 | 237.18 | ||
| 596 | 2007.08.30 06:53 | s/l | 298 | 1.00 | 232.48 | 232.48 | 237.18 | -1772.03 | 83554.37 |
| 597 | 2007.08.30 16:00 | buy | 299 | 1.00 | 232.65 | 230.80 | 235.50 | ||
| 598 | 2007.08.31 16:00 | close | 299 | 1.00 | 234.44 | 230.80 | 235.50 | 1734.70 | 85289.07 |
| 599 | 2007.09.07 16:00 | sell | 300 | 1.00 | 231.33 | 233.18 | 228.48 | ||
| 600 | 2007.09.10 00:04 | t/p | 300 | 1.00 | 228.48 | 233.18 | 228.48 | 2701.25 | 87990.32 |
| 601 | 2007.09.10 04:00 | sell | 301 | 1.00 | 229.36 | 231.21 | 226.51 | ||
| 602 | 2007.09.10 11:45 | s/l | 301 | 1.00 | 231.21 | 231.21 | 226.51 | -1771.86 | 86218.46 |
| 603 | 2007.09.10 12:00 | sell | 302 | 1.00 | 230.96 | 232.81 | 228.11 | ||
| 604 | 2007.09.11 08:00 | close | 302 | 1.00 | 230.70 | 232.81 | 228.11 | 220.61 | 86439.07 |
| 605 | 2007.09.13 20:00 | buy | 303 | 1.00 | 234.53 | 232.68 | 237.38 | ||
| 606 | 2007.09.13 23:06 | s/l | 303 | 1.00 | 232.68 | 232.68 | 237.38 | -1772.37 | 84666.70 |
| 607 | 2007.09.18 20:00 | buy | 304 | 1.00 | 231.71 | 229.86 | 234.56 | ||
| 608 | 2007.09.20 17:38 | s/l | 304 | 1.00 | 229.86 | 229.86 | 234.56 | -1692.08 | 82974.62 |
| 609 | 2007.09.20 20:00 | sell | 305 | 1.00 | 229.91 | 231.76 | 227.06 | ||
| 610 | 2007.09.21 04:00 | close | 305 | 1.00 | 231.42 | 231.76 | 227.06 | -1473.77 | 81500.85 |
| 611 | 2007.09.21 04:00 | buy | 306 | 1.00 | 231.42 | 229.57 | 234.27 | ||
| 612 | 2007.09.21 08:00 | close | 306 | 1.00 | 230.73 | 229.57 | 234.27 | -660.67 | 80840.18 |
| 613 | 2007.09.21 12:00 | buy | 307 | 1.00 | 232.73 | 230.88 | 235.58 | ||
| 614 | 2007.09.24 12:00 | close | 307 | 1.00 | 232.91 | 230.88 | 235.58 | 192.20 | 81032.37 |
| 615 | 2007.09.25 04:00 | sell | 308 | 1.00 | 231.13 | 232.98 | 228.28 | ||
| 616 | 2007.09.26 14:47 | s/l | 308 | 1.00 | 232.98 | 232.98 | 228.28 | -1799.56 | 79232.82 |
| 617 | 2007.09.27 20:00 | buy | 309 | 1.00 | 234.31 | 232.46 | 237.16 | ||
| 618 | 2007.09.28 04:00 | close | 309 | 1.00 | 232.91 | 232.46 | 237.16 | -1321.05 | 77911.76 |
| 619 | 2007.09.28 16:00 | buy | 310 | 1.00 | 234.52 | 232.67 | 237.37 | ||
| 620 | 2007.10.02 08:00 | close | 310 | 1.00 | 235.56 | 232.67 | 237.37 | 1035.61 | 78947.38 |
| 621 | 2007.10.02 16:00 | buy | 311 | 1.00 | 236.74 | 234.89 | 239.59 | ||
| 622 | 2007.10.02 20:00 | close | 311 | 1.00 | 236.40 | 234.89 | 239.59 | -325.61 | 78621.77 |
| 623 | 2007.10.05 20:00 | buy | 312 | 1.00 | 238.74 | 236.89 | 241.59 | ||
| 624 | 2007.10.09 04:00 | close | 312 | 1.00 | 238.38 | 236.89 | 241.59 | -305.27 | 78316.50 |
| 625 | 2007.10.09 08:00 | sell | 313 | 1.00 | 238.24 | 240.09 | 235.39 | ||
| 626 | 2007.10.10 11:43 | s/l | 313 | 1.00 | 240.09 | 240.09 | 235.39 | -1799.90 | 76516.60 |
| 627 | 2007.10.10 12:00 | buy | 314 | 1.00 | 240.40 | 238.55 | 243.25 | ||
| 628 | 2007.10.10 16:00 | close | 314 | 1.00 | 239.37 | 238.55 | 243.25 | -986.59 | 75530.01 |
| 629 | 2007.10.11 04:00 | sell | 315 | 1.00 | 238.75 | 240.60 | 235.90 | ||
| 630 | 2007.10.15 00:00 | close | 315 | 1.00 | 239.02 | 240.60 | 235.90 | -315.31 | 75214.70 |
| 631 | 2007.10.16 12:00 | sell | 316 | 1.00 | 237.37 | 239.22 | 234.52 | ||
| 632 | 2007.10.22 00:00 | t/p | 316 | 1.00 | 234.52 | 239.22 | 234.52 | 2558.83 | 77773.53 |
| 633 | 2007.10.22 00:00 | sell | 317 | 1.00 | 233.97 | 235.82 | 231.12 | ||
| 634 | 2007.10.22 13:01 | t/p | 317 | 1.00 | 231.12 | 235.82 | 231.12 | 2729.10 | 80502.63 |
| 635 | 2007.10.22 16:00 | sell | 318 | 1.00 | 231.82 | 233.67 | 228.97 | ||
| 636 | 2007.10.23 08:15 | s/l | 318 | 1.00 | 233.67 | 233.67 | 228.97 | -1800.07 | 78702.56 |
| 637 | 2007.10.26 00:00 | buy | 319 | 1.00 | 234.32 | 232.47 | 237.17 | ||
| 638 | 2007.10.30 11:31 | t/p | 319 | 1.00 | 237.17 | 232.47 | 237.17 | 2767.68 | 81470.25 |
| 639 | 2007.10.30 12:00 | buy | 320 | 1.00 | 237.03 | 235.18 | 239.88 | ||
| 640 | 2007.10.31 19:46 | t/p | 320 | 1.00 | 239.88 | 235.18 | 239.88 | 2747.88 | 84218.12 |
| 641 | 2007.10.31 20:00 | buy | 321 | 1.00 | 240.09 | 238.24 | 242.94 | ||
| 642 | 2007.11.01 15:06 | s/l | 321 | 1.00 | 238.24 | 238.24 | 242.94 | -1711.73 | 82506.39 |
| 643 | 2007.11.05 12:00 | sell | 322 | 1.00 | 237.94 | 239.79 | 235.09 | ||
| 644 | 2007.11.09 08:00 | close | 322 | 1.00 | 237.70 | 239.79 | 235.09 | 59.29 | 82565.68 |
| 645 | 2007.11.09 12:00 | sell | 323 | 1.00 | 234.96 | 236.81 | 232.11 | ||
| 646 | 2007.11.09 15:39 | t/p | 323 | 1.00 | 232.11 | 236.81 | 232.11 | 2725.70 | 85291.38 |
| 647 | 2007.11.09 16:00 | sell | 324 | 1.00 | 231.91 | 233.76 | 229.06 | ||
| 648 | 2007.11.12 04:33 | t/p | 324 | 1.00 | 229.06 | 233.76 | 229.06 | 2697.33 | 87988.71 |
| 649 | 2007.11.12 08:00 | sell | 325 | 1.00 | 229.07 | 230.92 | 226.22 | ||
| 650 | 2007.11.12 13:18 | t/p | 325 | 1.00 | 226.22 | 230.92 | 226.22 | 2725.97 | 90714.68 |
| 651 | 2007.11.12 16:00 | sell | 326 | 1.00 | 226.09 | 227.94 | 223.24 | ||
| 652 | 2007.11.13 02:56 | s/l | 326 | 1.00 | 227.94 | 227.94 | 223.24 | -1797.69 | 88916.99 |
| 653 | 2007.11.13 04:00 | sell | 327 | 1.00 | 226.76 | 228.61 | 223.91 | ||
| 654 | 2007.11.13 13:18 | s/l | 327 | 1.00 | 228.61 | 228.61 | 223.91 | -1769.49 | 87147.50 |
| 655 | 2007.11.13 16:00 | sell | 328 | 1.00 | 228.45 | 230.30 | 225.60 | ||
| 656 | 2007.11.13 20:00 | close | 328 | 1.00 | 228.69 | 230.30 | 225.60 | -229.58 | 86917.92 |
| 657 | 2007.11.26 12:00 | buy | 329 | 1.00 | 224.57 | 222.72 | 227.42 | ||
| 658 | 2007.11.26 21:40 | s/l | 329 | 1.00 | 222.72 | 222.72 | 227.42 | -1770.33 | 85147.59 |
| 659 | 2007.11.27 04:00 | buy | 330 | 1.00 | 223.37 | 221.52 | 226.22 | ||
| 660 | 2007.11.28 12:32 | t/p | 330 | 1.00 | 226.22 | 221.52 | 226.22 | 2746.84 | 87894.43 |
| 661 | 2007.11.28 16:00 | buy | 331 | 1.00 | 227.64 | 225.79 | 230.49 | ||
| 662 | 2007.11.29 16:06 | s/l | 331 | 1.00 | 225.79 | 225.79 | 230.49 | -1710.72 | 86183.71 |
| 663 | 2007.11.29 20:00 | buy | 332 | 1.00 | 226.27 | 224.42 | 229.12 | ||
| 664 | 2007.11.30 11:21 | t/p | 332 | 1.00 | 229.12 | 224.42 | 229.12 | 2746.83 | 88930.54 |
| 665 | 2007.11.30 12:00 | buy | 333 | 1.00 | 228.34 | 226.49 | 231.19 | ||
| 666 | 2007.11.30 20:00 | close | 333 | 1.00 | 228.22 | 226.49 | 231.19 | -114.82 | 88815.72 |
| 667 | 2007.12.05 12:00 | sell | 334 | 1.00 | 224.92 | 226.77 | 222.07 | ||
| 668 | 2007.12.07 00:00 | close | 334 | 1.00 | 225.62 | 226.77 | 222.07 | -783.31 | 88032.41 |
| 669 | 2007.12.10 12:00 | buy | 335 | 1.00 | 227.98 | 226.13 | 230.83 | ||
| 670 | 2007.12.11 20:23 | s/l | 335 | 1.00 | 226.13 | 226.13 | 230.83 | -1751.71 | 86280.70 |
| 671 | 2007.12.12 16:00 | buy | 336 | 1.00 | 230.03 | 228.18 | 232.88 | ||
| 672 | 2007.12.13 04:00 | close | 336 | 1.00 | 229.04 | 228.18 | 232.88 | -888.10 | 85392.60 |
| 673 | 2007.12.17 12:00 | sell | 337 | 1.00 | 227.95 | 229.80 | 225.10 | ||
| 674 | 2007.12.17 16:00 | close | 337 | 1.00 | 228.22 | 229.80 | 225.10 | -258.20 | 85134.40 |
| 675 | 2007.12.18 20:00 | sell | 338 | 1.00 | 227.95 | 229.80 | 225.10 | ||
| 676 | 2007.12.20 10:28 | t/p | 338 | 1.00 | 225.10 | 229.80 | 225.10 | 2612.71 | 87747.12 |
| 677 | 2007.12.20 12:00 | sell | 339 | 1.00 | 225.15 | 227.00 | 222.30 | ||
| 678 | 2007.12.21 16:00 | close | 339 | 1.00 | 225.72 | 227.00 | 222.30 | -573.62 | 87173.50 |
| 679 | 2007.12.27 04:00 | buy | 340 | 1.00 | 226.89 | 225.04 | 229.74 | ||
| 680 | 2007.12.28 08:00 | close | 340 | 1.00 | 225.74 | 225.04 | 229.74 | -1080.66 | 86092.83 |
| 681 | 2007.12.31 00:01 | sell | 341 | 1.00 | 224.83 | 226.68 | 221.98 | ||
| 682 | 2007.12.31 12:00 | close | 341 | 1.00 | 224.79 | 226.68 | 221.98 | 38.27 | 86131.10 |
| 683 | 2007.12.31 16:00 | sell | 342 | 1.00 | 223.33 | 225.18 | 220.48 | ||
| 684 | 2008.01.02 15:24 | t/p | 342 | 1.00 | 220.48 | 225.18 | 220.48 | 2669.73 | 88800.84 |
| 685 | 2008.01.02 16:00 | sell | 343 | 1.00 | 219.71 | 221.56 | 216.86 | ||
| 686 | 2008.01.02 16:56 | t/p | 343 | 1.00 | 216.86 | 221.56 | 216.86 | 2727.02 | 91527.86 |
| 687 | 2008.01.02 20:00 | sell | 344 | 1.00 | 216.75 | 218.60 | 213.90 | ||
| 688 | 2008.01.03 12:01 | t/p | 344 | 1.00 | 213.90 | 218.60 | 213.90 | 2641.61 | 94169.47 |
| 689 | 2008.01.03 16:00 | sell | 345 | 1.00 | 215.85 | 217.70 | 213.00 | ||
| 690 | 2008.01.04 12:00 | close | 345 | 1.00 | 216.59 | 217.70 | 213.00 | -736.45 | 93433.02 |
| 691 | 2008.01.04 16:00 | sell | 346 | 1.00 | 213.93 | 215.78 | 211.08 | ||
| 692 | 2008.01.04 20:00 | close | 346 | 1.00 | 214.20 | 215.78 | 211.08 | -258.34 | 93174.68 |
| 693 | 2008.01.09 04:00 | buy | 347 | 1.00 | 215.41 | 213.56 | 218.26 | ||
| 694 | 2008.01.10 16:00 | close | 347 | 1.00 | 214.55 | 213.56 | 218.26 | -763.67 | 92411.01 |
| 695 | 2008.01.16 00:00 | sell | 348 | 1.00 | 209.27 | 211.12 | 206.42 | ||
| 696 | 2008.01.16 04:00 | close | 348 | 1.00 | 209.63 | 211.12 | 206.42 | -344.60 | 92066.41 |
| 697 | 2008.01.16 08:00 | sell | 349 | 1.00 | 207.72 | 209.57 | 204.87 | ||
| 698 | 2008.01.16 15:01 | s/l | 349 | 1.00 | 209.57 | 209.57 | 204.87 | -1770.84 | 90295.57 |
| 699 | 2008.01.17 16:00 | buy | 350 | 1.00 | 212.21 | 210.36 | 215.06 | ||
| 700 | 2008.01.17 21:28 | s/l | 350 | 1.00 | 210.36 | 210.36 | 215.06 | -1771.18 | 88524.39 |
| 701 | 2008.01.18 08:00 | buy | 351 | 1.00 | 211.25 | 209.40 | 214.10 | ||
| 702 | 2008.01.18 16:54 | s/l | 351 | 1.00 | 209.40 | 209.40 | 214.10 | -1771.52 | 86752.87 |
| 703 | 2008.01.21 08:00 | sell | 352 | 1.00 | 207.74 | 209.59 | 204.89 | ||
| 704 | 2008.01.22 08:48 | t/p | 352 | 1.00 | 204.89 | 209.59 | 204.89 | 2699.41 | 89452.28 |
| 705 | 2008.01.22 20:00 | buy | 353 | 1.00 | 209.31 | 207.46 | 212.16 | ||
| 706 | 2008.01.23 10:26 | s/l | 353 | 1.00 | 207.46 | 207.46 | 212.16 | -1751.70 | 87700.58 |
| 707 | 2008.01.24 00:00 | buy | 354 | 1.00 | 208.59 | 206.74 | 211.44 | ||
| 708 | 2008.01.24 21:50 | t/p | 354 | 1.00 | 211.44 | 206.74 | 211.44 | 2729.10 | 90429.68 |
| 709 | 2008.01.25 00:00 | buy | 355 | 1.00 | 211.64 | 209.79 | 214.49 | ||
| 710 | 2008.01.28 06:27 | s/l | 355 | 1.00 | 209.79 | 209.79 | 214.49 | -1752.38 | 88677.30 |
| 711 | 2008.01.28 12:00 | buy | 356 | 1.00 | 211.02 | 209.17 | 213.87 | ||
| 712 | 2008.01.29 04:00 | close | 356 | 1.00 | 211.21 | 209.17 | 213.87 | 201.84 | 88879.13 |
| 713 | 2008.01.31 16:00 | sell | 357 | 1.00 | 210.67 | 212.52 | 207.82 | ||
| 714 | 2008.01.31 18:32 | s/l | 357 | 1.00 | 212.52 | 212.52 | 207.82 | -1771.52 | 87107.61 |
| 715 | 2008.02.01 00:00 | sell | 358 | 1.00 | 211.52 | 213.37 | 208.67 | ||
| 716 | 2008.02.01 04:00 | close | 358 | 1.00 | 211.97 | 213.37 | 208.67 | -430.95 | 86676.66 |
| 717 | 2008.02.01 08:00 | sell | 359 | 1.00 | 211.63 | 213.48 | 208.78 | ||
| 718 | 2008.02.04 12:00 | close | 359 | 1.00 | 211.42 | 213.48 | 208.78 | 172.69 | 86849.35 |
| 719 | 2008.02.11 16:00 | sell | 360 | 1.00 | 207.28 | 209.13 | 204.43 | ||
| 720 | 2008.02.11 20:00 | close | 360 | 1.00 | 208.36 | 209.13 | 204.43 | -1034.29 | 85815.06 |
| 721 | 2008.02.12 16:00 | buy | 361 | 1.00 | 210.34 | 208.49 | 213.19 | ||
| 722 | 2008.02.14 09:00 | t/p | 361 | 1.00 | 213.19 | 208.49 | 213.19 | 2810.47 | 88625.53 |
| 723 | 2008.02.14 12:00 | buy | 362 | 1.00 | 213.29 | 211.44 | 216.14 | ||
| 724 | 2008.02.15 12:00 | close | 362 | 1.00 | 211.65 | 211.44 | 216.14 | -1551.82 | 87073.71 |
| 725 | 2008.02.19 12:00 | sell | 363 | 1.00 | 209.07 | 210.92 | 206.22 | ||
| 726 | 2008.02.19 16:00 | close | 363 | 1.00 | 210.21 | 210.92 | 206.22 | -1092.79 | 85980.92 |
| 727 | 2008.02.19 20:00 | sell | 364 | 1.00 | 210.02 | 211.87 | 207.17 | ||
| 728 | 2008.02.20 04:00 | close | 364 | 1.00 | 210.84 | 211.87 | 207.17 | -814.50 | 85166.42 |
| 729 | 2008.02.20 08:00 | sell | 365 | 1.00 | 209.87 | 211.72 | 207.02 | ||
| 730 | 2008.02.21 04:00 | close | 365 | 1.00 | 210.01 | 211.72 | 207.02 | -219.25 | 84947.17 |
| 731 | 2008.02.26 00:00 | buy | 366 | 1.00 | 212.67 | 210.82 | 215.52 | ||
| 732 | 2008.02.26 04:00 | close | 366 | 1.00 | 212.24 | 210.82 | 215.52 | -412.04 | 84535.13 |
| 733 | 2008.02.28 00:00 | sell | 367 | 1.00 | 210.89 | 212.74 | 208.04 | ||
| 734 | 2008.02.29 02:31 | t/p | 367 | 1.00 | 208.04 | 212.74 | 208.04 | 2701.24 | 87236.38 |
| 735 | 2008.02.29 04:00 | sell | 368 | 1.00 | 208.26 | 210.11 | 205.41 | ||
| 736 | 2008.03.03 00:00 | t/p | 368 | 1.00 | 205.41 | 210.11 | 205.41 | 2700.98 | 89937.36 |
| 737 | 2008.03.03 00:00 | sell | 369 | 1.00 | 204.92 | 206.77 | 202.07 | ||
| 738 | 2008.03.04 08:00 | close | 369 | 1.00 | 205.54 | 206.77 | 202.07 | -622.14 | 89315.22 |
| 739 | 2008.03.06 00:00 | buy | 370 | 1.00 | 207.08 | 205.23 | 209.93 | ||
| 740 | 2008.03.07 10:28 | s/l | 370 | 1.00 | 205.23 | 205.23 | 209.93 | -1752.55 | 87562.67 |
| 741 | 2008.03.07 12:00 | buy | 371 | 1.00 | 205.22 | 203.37 | 208.07 | ||
| 742 | 2008.03.10 08:00 | close | 371 | 1.00 | 205.74 | 203.37 | 208.07 | 518.05 | 88080.71 |
| 743 | 2008.03.13 08:00 | sell | 372 | 1.00 | 203.55 | 205.40 | 200.70 | ||
| 744 | 2008.03.13 12:00 | close | 372 | 1.00 | 204.35 | 205.40 | 200.70 | -766.50 | 87314.21 |
| 745 | 2008.03.14 04:00 | sell | 373 | 1.00 | 204.49 | 206.34 | 201.64 | ||
| 746 | 2008.03.14 17:40 | t/p | 373 | 1.00 | 201.64 | 206.34 | 201.64 | 2731.45 | 90045.66 |
| 747 | 2008.03.14 20:00 | sell | 374 | 1.00 | 200.56 | 202.41 | 197.71 | ||
| 748 | 2008.03.17 01:00 | t/p | 374 | 1.00 | 197.71 | 202.41 | 197.71 | 2703.08 | 92748.74 |
| 749 | 2008.03.17 04:00 | sell | 375 | 1.00 | 193.57 | 195.42 | 190.72 | ||
| 750 | 2008.03.17 06:23 | s/l | 375 | 1.00 | 195.42 | 195.42 | 190.72 | -1773.22 | 90975.52 |
| 751 | 2008.03.17 08:00 | sell | 376 | 1.00 | 195.53 | 197.38 | 192.68 | ||
| 752 | 2008.03.17 12:40 | t/p | 376 | 1.00 | 192.68 | 197.38 | 192.68 | 2731.98 | 93707.50 |
| 753 | 2008.03.17 16:00 | sell | 377 | 1.00 | 194.91 | 196.76 | 192.06 | ||
| 754 | 2008.03.18 13:10 | s/l | 377 | 1.00 | 196.76 | 196.76 | 192.06 | -1801.94 | 91905.56 |
| 755 | 2008.03.21 04:00 | buy | 378 | 1.00 | 197.34 | 195.49 | 200.19 | ||
| 756 | 2008.03.24 18:26 | t/p | 378 | 1.00 | 200.19 | 195.49 | 200.19 | 2752.32 | 94657.88 |
| 757 | 2008.03.24 20:00 | buy | 379 | 1.00 | 200.02 | 198.17 | 202.87 | ||
| 758 | 2008.03.26 10:31 | s/l | 379 | 1.00 | 198.17 | 198.17 | 202.87 | -1733.92 | 92923.97 |
| 759 | 2008.04.01 04:00 | sell | 380 | 1.00 | 198.09 | 199.94 | 195.24 | ||
| 760 | 2008.04.01 14:10 | s/l | 380 | 1.00 | 199.94 | 199.94 | 195.24 | -1773.05 | 91150.92 |
| 761 | 2008.04.01 16:00 | buy | 381 | 1.00 | 200.02 | 198.17 | 202.87 | ||
| 762 | 2008.04.02 14:16 | t/p | 381 | 1.00 | 202.87 | 198.17 | 202.87 | 2751.80 | 93902.71 |
| 763 | 2008.04.02 16:00 | buy | 382 | 1.00 | 202.79 | 200.94 | 205.64 | ||
| 764 | 2008.04.04 16:00 | close | 382 | 1.00 | 203.42 | 200.94 | 205.64 | 683.01 | 94585.72 |
| 765 | 2008.04.09 00:00 | sell | 383 | 1.00 | 201.86 | 203.71 | 199.01 | ||
| 766 | 2008.04.10 07:56 | t/p | 383 | 1.00 | 199.01 | 203.71 | 199.01 | 2646.32 | 97232.04 |
| 767 | 2008.04.10 08:00 | sell | 384 | 1.00 | 199.09 | 200.94 | 196.24 | ||
| 768 | 2008.04.10 17:44 | s/l | 384 | 1.00 | 200.94 | 200.94 | 196.24 | -1773.05 | 95458.99 |
| 769 | 2008.04.10 20:00 | sell | 385 | 1.00 | 200.76 | 202.61 | 197.91 | ||
| 770 | 2008.04.11 00:00 | close | 385 | 1.00 | 200.70 | 202.61 | 197.91 | 29.12 | 95488.12 |
| 771 | 2008.04.16 08:00 | buy | 386 | 1.00 | 199.75 | 197.90 | 202.60 | ||
| 772 | 2008.04.17 12:24 | t/p | 386 | 1.00 | 202.60 | 197.90 | 202.60 | 2791.69 | 98279.81 |
| 773 | 2008.04.17 16:00 | buy | 387 | 1.00 | 202.73 | 200.88 | 205.58 | ||
| 774 | 2008.04.18 12:31 | t/p | 387 | 1.00 | 205.58 | 200.88 | 205.58 | 2751.80 | 101031.60 |
| 775 | 2008.04.18 16:00 | buy | 388 | 1.00 | 208.12 | 206.27 | 210.97 | ||
| 776 | 2008.04.21 09:52 | s/l | 388 | 1.00 | 206.27 | 206.27 | 210.97 | -1753.57 | 99278.03 |
| 777 | 2008.04.21 12:00 | buy | 389 | 1.00 | 205.50 | 203.65 | 208.35 | ||
| 778 | 2008.04.21 16:00 | close | 389 | 1.00 | 205.45 | 203.65 | 208.35 | -47.93 | 99230.10 |
| 779 | 2008.04.24 08:00 | sell | 390 | 1.00 | 205.03 | 206.88 | 202.18 | ||
| 780 | 2008.04.24 16:43 | close at stop | 390 | 1.00 | 204.84 | 206.88 | 202.18 | 182.06 | 99412.16 |