Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		1 Hour (H1) 1999.01.08 17:00 - 2008.02.28 01:00
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=1.3; StopLoss=86; TakeProfit=45; dy0=20; dy1=30; dy2=35; OpenH=18; LifeTimeHPos=12; LifeTimeHNeg=8; ExpiredH=13; UseTrailing=false; lMinProfit=30; sMinProfit=30; lTrailingStop=30; sTrailingStop=30; lTrailingStep=5; sTrailingStep=5;
Bars in test	56850	Ticks modelled	17665863	Modelling quality	89.84%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	92271.92	Gross profit	252711.68	Gross loss	-160439.76
Profit factor	1.58	Expected payoff	79.41
Absolute drawdown	2382.64	Maximal drawdown	15184.00 (26.51%)	Relative drawdown	39.39% (6304.48)
Total trades	1162	Short positions (won %)	0 (0.00%)	Long positions (won %)	1162 (56.97%)
		Profit trades (% of total)	662 (56.97%)	Loss trades (% of total)	500 (43.03%)
Largest		profit trade	1820.00	loss trade	-1118.00
Average		profit trade	381.74	loss trade	-320.88
Maximum		consecutive wins (profit in money)	16 (6875.96)	consecutive losses (loss in money)	11 (-1991.60)
Maximal		consecutive profit (count of wins)	6875.96 (16)	consecutive loss (count of losses)	-4925.44 (5)
Average		consecutive wins	3	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.11 18:00	buy limit	1	1.30	1.6356	1.6270	1.6401
2	1999.01.11 18:00	buy limit	2	1.30	1.6346	1.6260	1.6391
3	1999.01.11 18:00	buy limit	3	1.30	1.6341	1.6255	1.6386
4	1999.01.11 19:39	buy	1	1.30	1.6356	1.6270	1.6401
5	1999.01.11 19:41	buy	2	1.30	1.6346	1.6260	1.6391
6	1999.01.11 19:42	buy	3	1.30	1.6341	1.6255	1.6386
7	1999.01.12 03:39	close	1	1.30	1.6303	1.6270	1.6401	-677.04	9322.96
8	1999.01.12 03:41	close	2	1.30	1.6304	1.6260	1.6391	-534.04	8788.92
9	1999.01.12 03:42	close	3	1.30	1.6299	1.6255	1.6386	-534.04	8254.88
10	1999.01.12 18:00	buy limit	4	1.30	1.6289	1.6203	1.6334
11	1999.01.12 18:00	buy limit	5	1.30	1.6279	1.6193	1.6324
12	1999.01.12 18:00	buy limit	6	1.30	1.6274	1.6188	1.6319
13	1999.01.12 19:24	buy	4	1.30	1.6289	1.6203	1.6334
14	1999.01.12 22:36	t/p	4	1.30	1.6334	1.6203	1.6334	585.00	8839.88
15	1999.01.13 07:00	expiration	5	1.30	1.6279	1.6193	1.6324
16	1999.01.13 07:00	expiration	6	1.30	1.6274	1.6188	1.6319
17	1999.01.13 18:01	buy limit	7	1.30	1.6475	1.6389	1.6520
18	1999.01.13 18:01	buy limit	8	1.30	1.6465	1.6379	1.6510
19	1999.01.13 18:01	buy limit	9	1.30	1.6460	1.6374	1.6505
20	1999.01.13 20:46	buy	7	1.30	1.6475	1.6389	1.6520
21	1999.01.14 06:27	close	7	1.30	1.6475	1.6389	1.6520	35.88	8875.76
22	1999.01.14 07:04	expiration	8	1.30	1.6465	1.6379	1.6510
23	1999.01.14 07:04	expiration	9	1.30	1.6460	1.6374	1.6505
24	1999.01.14 18:00	buy limit	10	1.30	1.6511	1.6425	1.6556
25	1999.01.14 18:00	buy limit	11	1.30	1.6501	1.6415	1.6546
26	1999.01.14 18:00	buy limit	12	1.30	1.6496	1.6410	1.6541
27	1999.01.15 07:00	expiration	10	1.30	1.6511	1.6425	1.6556
28	1999.01.15 07:00	expiration	11	1.30	1.6501	1.6415	1.6546
29	1999.01.15 07:00	expiration	12	1.30	1.6496	1.6410	1.6541
30	1999.01.18 18:00	buy limit	13	1.30	1.6519	1.6433	1.6564
31	1999.01.18 18:00	buy limit	14	1.30	1.6509	1.6423	1.6554
32	1999.01.18 18:00	buy limit	15	1.30	1.6504	1.6418	1.6549
33	1999.01.19 00:19	buy	13	1.30	1.6519	1.6433	1.6564
34	1999.01.19 02:37	buy	14	1.30	1.6509	1.6423	1.6554
35	1999.01.19 03:04	buy	15	1.30	1.6504	1.6418	1.6549
36	1999.01.19 08:20	close	13	1.30	1.6491	1.6433	1.6564	-364.00	8511.76
37	1999.01.19 10:33	t/p	15	1.30	1.6549	1.6418	1.6549	585.00	9096.76
38	1999.01.19 11:21	t/p	14	1.30	1.6554	1.6423	1.6554	585.00	9681.76
39	1999.01.19 18:00	buy limit	16	1.30	1.6534	1.6448	1.6579
40	1999.01.19 18:00	buy limit	17	1.30	1.6524	1.6438	1.6569
41	1999.01.19 18:00	buy limit	18	1.30	1.6519	1.6433	1.6564
42	1999.01.20 07:01	expiration	16	1.30	1.6534	1.6448	1.6579
43	1999.01.20 07:01	expiration	17	1.30	1.6524	1.6438	1.6569
44	1999.01.20 07:01	expiration	18	1.30	1.6519	1.6433	1.6564
45	1999.01.20 18:00	buy limit	19	1.30	1.6459	1.6373	1.6504
46	1999.01.20 18:00	buy limit	20	1.30	1.6449	1.6363	1.6494
47	1999.01.20 18:00	buy limit	21	1.30	1.6444	1.6358	1.6489
48	1999.01.20 18:29	buy	19	1.30	1.6459	1.6373	1.6504
49	1999.01.21 05:09	close	19	1.30	1.6459	1.6373	1.6504	35.88	9717.64
50	1999.01.21 07:01	expiration	20	1.30	1.6449	1.6363	1.6494
51	1999.01.21 07:01	expiration	21	1.30	1.6444	1.6358	1.6489
52	1999.01.21 18:00	buy limit	22	1.30	1.6508	1.6422	1.6553
53	1999.01.21 18:00	buy limit	23	1.30	1.6498	1.6412	1.6543
54	1999.01.21 18:00	buy limit	24	1.30	1.6493	1.6407	1.6538
55	1999.01.22 07:02	expiration	22	1.30	1.6508	1.6422	1.6553
56	1999.01.22 07:02	expiration	23	1.30	1.6498	1.6412	1.6543
57	1999.01.22 07:02	expiration	24	1.30	1.6493	1.6407	1.6538
58	1999.01.25 18:00	buy limit	25	1.30	1.6547	1.6461	1.6592
59	1999.01.25 18:00	buy limit	26	1.30	1.6537	1.6451	1.6582
60	1999.01.25 18:00	buy limit	27	1.30	1.6532	1.6446	1.6577
61	1999.01.26 07:00	expiration	25	1.30	1.6547	1.6461	1.6592
62	1999.01.26 07:00	expiration	26	1.30	1.6537	1.6451	1.6582
63	1999.01.26 07:00	expiration	27	1.30	1.6532	1.6446	1.6577
64	1999.01.26 18:00	buy limit	28	1.30	1.6578	1.6492	1.6623
65	1999.01.26 18:00	buy limit	29	1.30	1.6568	1.6482	1.6613
66	1999.01.26 18:00	buy limit	30	1.30	1.6563	1.6477	1.6608
67	1999.01.27 01:56	buy	28	1.30	1.6578	1.6492	1.6623
68	1999.01.27 02:22	buy	29	1.30	1.6568	1.6482	1.6613
69	1999.01.27 03:17	buy	30	1.30	1.6563	1.6477	1.6608
70	1999.01.27 09:57	close	28	1.30	1.6551	1.6492	1.6623	-351.00	9366.64
71	1999.01.27 10:22	close	29	1.30	1.6540	1.6482	1.6613	-364.00	9002.64
72	1999.01.27 11:17	close	30	1.30	1.6533	1.6477	1.6608	-390.00	8612.64
73	1999.01.27 18:00	buy limit	31	1.30	1.6466	1.6380	1.6511
74	1999.01.27 18:00	buy limit	32	1.30	1.6456	1.6370	1.6501
75	1999.01.27 18:00	buy limit	33	1.30	1.6451	1.6365	1.6496
76	1999.01.27 19:17	buy	31	1.30	1.6466	1.6380	1.6511
77	1999.01.27 19:26	buy	32	1.30	1.6456	1.6370	1.6501
78	1999.01.27 19:27	buy	33	1.30	1.6451	1.6365	1.6496
79	1999.01.28 03:17	close	31	1.30	1.6456	1.6380	1.6511	-94.12	8518.52
80	1999.01.28 03:28	close	32	1.30	1.6455	1.6370	1.6501	22.88	8541.40
81	1999.01.28 04:03	close	33	1.30	1.6450	1.6365	1.6496	22.88	8564.28
82	1999.01.28 18:00	buy limit	34	1.30	1.6457	1.6371	1.6502
83	1999.01.28 18:00	buy limit	35	1.30	1.6447	1.6361	1.6492
84	1999.01.28 18:00	buy limit	36	1.30	1.6442	1.6356	1.6487
85	1999.01.29 07:00	expiration	34	1.30	1.6457	1.6371	1.6502
86	1999.01.29 07:00	expiration	35	1.30	1.6447	1.6361	1.6492
87	1999.01.29 07:00	expiration	36	1.30	1.6442	1.6356	1.6487
88	1999.02.01 18:01	buy limit	37	1.30	1.6395	1.6309	1.6440
89	1999.02.01 18:01	buy limit	38	1.30	1.6385	1.6299	1.6430
90	1999.02.01 18:01	buy limit	39	1.30	1.6380	1.6294	1.6425
91	1999.02.02 07:01	expiration	37	1.30	1.6395	1.6309	1.6440
92	1999.02.02 07:01	expiration	38	1.30	1.6385	1.6299	1.6430
93	1999.02.02 07:01	expiration	39	1.30	1.6380	1.6294	1.6425
94	1999.02.02 18:00	buy limit	40	1.30	1.6414	1.6328	1.6459
95	1999.02.02 18:00	buy limit	41	1.30	1.6404	1.6318	1.6449
96	1999.02.02 18:00	buy limit	42	1.30	1.6399	1.6313	1.6444
97	1999.02.02 19:13	buy	40	1.30	1.6414	1.6328	1.6459
98	1999.02.02 19:17	buy	41	1.30	1.6404	1.6318	1.6449
99	1999.02.02 19:17	buy	42	1.30	1.6399	1.6313	1.6444
100	1999.02.03 03:13	close	40	1.30	1.6389	1.6328	1.6459	-313.04	8251.24
101	1999.02.03 03:18	close	42	1.30	1.6391	1.6313	1.6444	-92.04	8159.20
102	1999.02.03 03:18	close	41	1.30	1.6391	1.6318	1.6449	-157.04	8002.16
103	1999.02.03 18:00	buy limit	43	1.30	1.6360	1.6274	1.6405
104	1999.02.03 18:00	buy limit	44	1.30	1.6350	1.6264	1.6395
105	1999.02.03 18:00	buy limit	45	1.30	1.6345	1.6259	1.6390
106	1999.02.03 19:17	buy	43	1.30	1.6360	1.6274	1.6405
107	1999.02.03 21:42	buy	44	1.30	1.6350	1.6264	1.6395
108	1999.02.04 06:20	close	43	1.30	1.6360	1.6274	1.6405	35.88	8038.04
109	1999.02.04 07:00	expiration	45	1.30	1.6345	1.6259	1.6390
110	1999.02.04 09:32	t/p	44	1.30	1.6395	1.6264	1.6395	620.88	8658.92
111	1999.02.04 18:00	buy limit	46	1.30	1.6377	1.6291	1.6422
112	1999.02.04 18:00	buy limit	47	1.30	1.6367	1.6281	1.6412
113	1999.02.04 18:00	buy limit	48	1.30	1.6362	1.6276	1.6407
114	1999.02.05 07:02	expiration	46	1.30	1.6377	1.6291	1.6422
115	1999.02.05 07:02	expiration	47	1.30	1.6367	1.6281	1.6412
116	1999.02.05 07:02	expiration	48	1.30	1.6362	1.6276	1.6407
117	1999.02.08 18:00	buy limit	49	1.30	1.6366	1.6280	1.6411
118	1999.02.08 18:00	buy limit	50	1.30	1.6356	1.6270	1.6401
119	1999.02.08 18:00	buy limit	51	1.30	1.6351	1.6265	1.6396
120	1999.02.08 18:43	buy	49	1.30	1.6366	1.6280	1.6411
121	1999.02.09 06:44	close	49	1.30	1.6390	1.6280	1.6411	323.96	8982.88
122	1999.02.09 07:01	expiration	50	1.30	1.6356	1.6270	1.6401
123	1999.02.09 07:01	expiration	51	1.30	1.6351	1.6265	1.6396
124	1999.02.09 18:00	buy limit	52	1.30	1.6340	1.6254	1.6385
125	1999.02.09 18:00	buy limit	53	1.30	1.6330	1.6244	1.6375
126	1999.02.09 18:00	buy limit	54	1.30	1.6325	1.6239	1.6370
127	1999.02.09 18:52	buy	52	1.30	1.6340	1.6254	1.6385
128	1999.02.10 06:57	close	52	1.30	1.6346	1.6254	1.6385	89.96	9072.84
129	1999.02.10 07:00	expiration	53	1.30	1.6330	1.6244	1.6375
130	1999.02.10 07:00	expiration	54	1.30	1.6325	1.6239	1.6370
131	1999.02.10 18:00	buy limit	55	1.30	1.6274	1.6188	1.6319
132	1999.02.10 18:00	buy limit	56	1.30	1.6264	1.6178	1.6309
133	1999.02.10 18:00	buy limit	57	1.30	1.6259	1.6173	1.6304
134	1999.02.10 18:15	buy	55	1.30	1.6274	1.6188	1.6319
135	1999.02.10 18:15	buy	56	1.30	1.6264	1.6178	1.6309
136	1999.02.10 18:16	buy	57	1.30	1.6259	1.6173	1.6304
137	1999.02.11 02:31	close	55	1.30	1.6268	1.6188	1.6319	-42.12	9030.72
138	1999.02.11 05:49	close	56	1.30	1.6262	1.6178	1.6309	9.88	9040.60
139	1999.02.11 06:16	close	57	1.30	1.6269	1.6173	1.6304	165.88	9206.48
140	1999.02.11 18:00	buy limit	58	1.30	1.6230	1.6144	1.6275
141	1999.02.11 18:00	buy limit	59	1.30	1.6220	1.6134	1.6265
142	1999.02.11 18:00	buy limit	60	1.30	1.6215	1.6129	1.6260
143	1999.02.11 18:23	buy	58	1.30	1.6230	1.6144	1.6275
144	1999.02.11 22:18	buy	59	1.30	1.6220	1.6134	1.6265
145	1999.02.11 22:18	buy	60	1.30	1.6215	1.6129	1.6260
146	1999.02.12 02:23	close	58	1.30	1.6220	1.6144	1.6275	-118.04	9088.44
147	1999.02.12 10:18	close	60	1.30	1.6237	1.6129	1.6260	297.96	9386.40
148	1999.02.12 10:18	close	59	1.30	1.6237	1.6134	1.6265	232.96	9619.36
149	1999.02.15 18:00	buy limit	61	1.30	1.6259	1.6173	1.6304
150	1999.02.15 18:00	buy limit	62	1.30	1.6249	1.6163	1.6294
151	1999.02.15 18:00	buy limit	63	1.30	1.6244	1.6158	1.6289
152	1999.02.15 23:53	buy	61	1.30	1.6259	1.6173	1.6304
153	1999.02.16 05:47	buy	62	1.30	1.6249	1.6163	1.6294
154	1999.02.16 05:47	buy	63	1.30	1.6244	1.6158	1.6289
155	1999.02.16 07:55	close	61	1.30	1.6257	1.6173	1.6304	-14.04	9605.32
156	1999.02.16 11:02	t/p	63	1.30	1.6289	1.6158	1.6289	585.00	10190.32
157	1999.02.16 11:02	t/p	62	1.30	1.6294	1.6163	1.6294	585.00	10775.32
158	1999.02.16 18:00	buy limit	64	1.30	1.6294	1.6208	1.6339
159	1999.02.16 18:00	buy limit	65	1.30	1.6284	1.6198	1.6329
160	1999.02.16 18:00	buy limit	66	1.30	1.6279	1.6193	1.6324
161	1999.02.17 07:01	expiration	64	1.30	1.6294	1.6208	1.6339
162	1999.02.17 07:01	expiration	65	1.30	1.6284	1.6198	1.6329
163	1999.02.17 07:01	expiration	66	1.30	1.6279	1.6193	1.6324
164	1999.02.17 18:00	buy limit	67	1.30	1.6323	1.6237	1.6368
165	1999.02.17 18:00	buy limit	68	1.30	1.6313	1.6227	1.6358
166	1999.02.17 18:00	buy limit	69	1.30	1.6308	1.6222	1.6353
167	1999.02.18 07:00	expiration	67	1.30	1.6323	1.6237	1.6368
168	1999.02.18 07:00	expiration	68	1.30	1.6313	1.6227	1.6358
169	1999.02.18 07:00	expiration	69	1.30	1.6308	1.6222	1.6353
170	1999.02.18 18:00	buy limit	70	1.30	1.6326	1.6240	1.6371
171	1999.02.18 18:00	buy limit	71	1.30	1.6316	1.6230	1.6361
172	1999.02.18 18:00	buy limit	72	1.30	1.6311	1.6225	1.6356
173	1999.02.19 07:00	expiration	70	1.30	1.6326	1.6240	1.6371
174	1999.02.19 07:00	expiration	71	1.30	1.6316	1.6230	1.6361
175	1999.02.19 07:00	expiration	72	1.30	1.6311	1.6225	1.6356
176	1999.02.22 18:00	buy limit	73	1.30	1.6230	1.6144	1.6275
177	1999.02.22 18:00	buy limit	74	1.30	1.6220	1.6134	1.6265
178	1999.02.22 18:00	buy limit	75	1.30	1.6215	1.6129	1.6260
179	1999.02.23 07:02	expiration	73	1.30	1.6230	1.6144	1.6275
180	1999.02.23 07:02	expiration	74	1.30	1.6220	1.6134	1.6265
181	1999.02.23 07:02	expiration	75	1.30	1.6215	1.6129	1.6260
182	1999.02.23 18:00	buy limit	76	1.30	1.6123	1.6037	1.6168
183	1999.02.23 18:00	buy limit	77	1.30	1.6113	1.6027	1.6158
184	1999.02.23 18:00	buy limit	78	1.30	1.6108	1.6022	1.6153
185	1999.02.23 19:44	buy	76	1.30	1.6123	1.6037	1.6168
186	1999.02.24 07:04	expiration	77	1.30	1.6113	1.6027	1.6158
187	1999.02.24 07:04	expiration	78	1.30	1.6108	1.6022	1.6153
188	1999.02.24 07:33	close	76	1.30	1.6123	1.6037	1.6168	11.96	10787.28
189	1999.02.24 18:00	buy limit	79	1.30	1.5959	1.5873	1.6004
190	1999.02.24 18:00	buy limit	80	1.30	1.5949	1.5863	1.5994
191	1999.02.24 18:00	buy limit	81	1.30	1.5944	1.5858	1.5989
192	1999.02.25 07:01	expiration	79	1.30	1.5959	1.5873	1.6004
193	1999.02.25 07:01	expiration	80	1.30	1.5949	1.5863	1.5994
194	1999.02.25 07:01	expiration	81	1.30	1.5944	1.5858	1.5989
195	1999.02.25 18:00	buy limit	82	1.30	1.6044	1.5958	1.6089
196	1999.02.25 18:00	buy limit	83	1.30	1.6034	1.5948	1.6079
197	1999.02.25 18:00	buy limit	84	1.30	1.6029	1.5943	1.6074
198	1999.02.25 19:44	buy	82	1.30	1.6044	1.5958	1.6089
199	1999.02.25 20:36	buy	83	1.30	1.6034	1.5948	1.6079
200	1999.02.25 20:37	buy	84	1.30	1.6029	1.5943	1.6074
201	1999.02.26 03:44	close	82	1.30	1.6030	1.5958	1.6089	-170.04	10617.24
202	1999.02.26 04:36	close	83	1.30	1.6019	1.5948	1.6079	-183.04	10434.20
203	1999.02.26 04:37	close	84	1.30	1.6017	1.5943	1.6074	-144.04	10290.16
204	1999.03.01 18:01	buy limit	85	1.30	1.6049	1.5963	1.6094
205	1999.03.01 18:01	buy limit	86	1.30	1.6039	1.5953	1.6084
206	1999.03.01 18:01	buy limit	87	1.30	1.6034	1.5948	1.6079
207	1999.03.02 07:03	expiration	85	1.30	1.6049	1.5963	1.6094
208	1999.03.02 07:03	expiration	86	1.30	1.6039	1.5953	1.6084
209	1999.03.02 07:03	expiration	87	1.30	1.6034	1.5948	1.6079
210	1999.03.02 18:00	buy limit	88	1.30	1.6120	1.6034	1.6165
211	1999.03.02 18:00	buy limit	89	1.30	1.6110	1.6024	1.6155
212	1999.03.02 18:00	buy limit	90	1.30	1.6105	1.6019	1.6150
213	1999.03.03 07:01	expiration	88	1.30	1.6120	1.6034	1.6165
214	1999.03.03 07:01	expiration	89	1.30	1.6110	1.6024	1.6155
215	1999.03.03 07:01	expiration	90	1.30	1.6105	1.6019	1.6150
216	1999.03.03 18:00	buy limit	91	1.30	1.6116	1.6030	1.6161
217	1999.03.03 18:00	buy limit	92	1.30	1.6106	1.6020	1.6151
218	1999.03.03 18:00	buy limit	93	1.30	1.6101	1.6015	1.6146
219	1999.03.04 05:39	buy	91	1.30	1.6116	1.6030	1.6161
220	1999.03.04 05:47	buy	92	1.30	1.6106	1.6020	1.6151
221	1999.03.04 07:01	expiration	93	1.30	1.6101	1.6015	1.6146
222	1999.03.04 13:40	close	91	1.30	1.6084	1.6030	1.6161	-416.00	9874.16
223	1999.03.04 13:48	close	92	1.30	1.6081	1.6020	1.6151	-325.00	9549.16
224	1999.03.04 18:00	buy limit	94	1.30	1.6050	1.5964	1.6095
225	1999.03.04 18:00	buy limit	95	1.30	1.6040	1.5954	1.6085
226	1999.03.04 18:00	buy limit	96	1.30	1.6035	1.5949	1.6080
227	1999.03.04 18:37	buy	94	1.30	1.6050	1.5964	1.6095
228	1999.03.04 19:48	t/p	94	1.30	1.6095	1.5964	1.6095	585.00	10134.16
229	1999.03.05 07:03	expiration	95	1.30	1.6040	1.5954	1.6085
230	1999.03.05 07:03	expiration	96	1.30	1.6035	1.5949	1.6080
231	1999.03.08 18:00	buy limit	97	1.30	1.6075	1.5989	1.6120
232	1999.03.08 18:00	buy limit	98	1.30	1.6065	1.5979	1.6110
233	1999.03.08 18:00	buy limit	99	1.30	1.6060	1.5974	1.6105
234	1999.03.08 18:06	buy	97	1.30	1.6075	1.5989	1.6120
235	1999.03.09 02:12	t/p	97	1.30	1.6120	1.5989	1.6120	596.96	10731.12
236	1999.03.09 07:02	expiration	98	1.30	1.6065	1.5979	1.6110
237	1999.03.09 07:02	expiration	99	1.30	1.6060	1.5974	1.6105
238	1999.03.09 18:00	buy limit	100	1.30	1.6152	1.6066	1.6197
239	1999.03.09 18:00	buy limit	101	1.30	1.6142	1.6056	1.6187
240	1999.03.09 18:00	buy limit	102	1.30	1.6137	1.6051	1.6182
241	1999.03.10 07:01	expiration	100	1.30	1.6152	1.6066	1.6197
242	1999.03.10 07:01	expiration	101	1.30	1.6142	1.6056	1.6187
243	1999.03.10 07:01	expiration	102	1.30	1.6137	1.6051	1.6182
244	1999.03.10 18:00	buy limit	103	1.30	1.6253	1.6167	1.6298
245	1999.03.10 18:00	buy limit	104	1.30	1.6243	1.6157	1.6288
246	1999.03.10 18:00	buy limit	105	1.30	1.6238	1.6152	1.6283
247	1999.03.10 18:14	buy	103	1.30	1.6253	1.6167	1.6298
248	1999.03.11 06:17	close	103	1.30	1.6270	1.6167	1.6298	256.88	10988.00
249	1999.03.11 07:01	expiration	104	1.30	1.6243	1.6157	1.6288
250	1999.03.11 07:01	expiration	105	1.30	1.6238	1.6152	1.6283
251	1999.03.11 18:00	buy limit	106	1.30	1.6313	1.6227	1.6358
252	1999.03.11 18:00	buy limit	107	1.30	1.6303	1.6217	1.6348
253	1999.03.11 18:00	buy limit	108	1.30	1.6298	1.6212	1.6343
254	1999.03.11 18:01	buy	106	1.30	1.6313	1.6227	1.6358
255	1999.03.11 18:15	t/p	106	1.30	1.6358	1.6227	1.6358	585.00	11573.00
256	1999.03.12 07:01	expiration	107	1.30	1.6303	1.6217	1.6348
257	1999.03.12 07:01	expiration	108	1.30	1.6298	1.6212	1.6343
258	1999.03.15 18:00	buy limit	109	1.30	1.6212	1.6126	1.6257
259	1999.03.15 18:00	buy limit	110	1.30	1.6202	1.6116	1.6247
260	1999.03.15 18:00	buy limit	111	1.30	1.6197	1.6111	1.6242
261	1999.03.15 18:23	buy	109	1.30	1.6212	1.6126	1.6257
262	1999.03.16 01:19	buy	110	1.30	1.6202	1.6116	1.6247
263	1999.03.16 01:41	buy	111	1.30	1.6197	1.6111	1.6242
264	1999.03.16 02:24	close	109	1.30	1.6200	1.6126	1.6257	-144.04	11428.96
265	1999.03.16 09:19	close	110	1.30	1.6194	1.6116	1.6247	-104.00	11324.96
266	1999.03.16 09:41	close	111	1.30	1.6196	1.6111	1.6242	-13.00	11311.96
267	1999.03.16 18:00	buy limit	112	1.30	1.6224	1.6138	1.6269
268	1999.03.16 18:00	buy limit	113	1.30	1.6214	1.6128	1.6259
269	1999.03.16 18:00	buy limit	114	1.30	1.6209	1.6123	1.6254
270	1999.03.17 07:00	expiration	112	1.30	1.6224	1.6138	1.6269
271	1999.03.17 07:00	expiration	113	1.30	1.6214	1.6128	1.6259
272	1999.03.17 07:00	expiration	114	1.30	1.6209	1.6123	1.6254
273	1999.03.17 18:00	buy limit	115	1.30	1.6286	1.6200	1.6331
274	1999.03.17 18:00	buy limit	116	1.30	1.6276	1.6190	1.6321
275	1999.03.17 18:00	buy limit	117	1.30	1.6271	1.6185	1.6316
276	1999.03.17 20:06	buy	115	1.30	1.6286	1.6200	1.6331
277	1999.03.18 07:03	expiration	116	1.30	1.6276	1.6190	1.6321
278	1999.03.18 07:03	expiration	117	1.30	1.6271	1.6185	1.6316
279	1999.03.18 08:07	close	115	1.30	1.6290	1.6200	1.6331	87.88	11399.84
280	1999.03.18 18:00	buy limit	118	1.30	1.6280	1.6194	1.6325
281	1999.03.18 18:00	buy limit	119	1.30	1.6270	1.6184	1.6315
282	1999.03.18 18:00	buy limit	120	1.30	1.6265	1.6179	1.6310
283	1999.03.19 07:01	expiration	118	1.30	1.6280	1.6194	1.6325
284	1999.03.19 07:01	expiration	119	1.30	1.6270	1.6184	1.6315
285	1999.03.19 07:01	expiration	120	1.30	1.6265	1.6179	1.6310
286	1999.03.22 18:00	buy limit	121	1.30	1.6265	1.6179	1.6310
287	1999.03.22 18:00	buy limit	122	1.30	1.6255	1.6169	1.6300
288	1999.03.22 18:00	buy limit	123	1.30	1.6250	1.6164	1.6295
289	1999.03.23 07:01	expiration	121	1.30	1.6265	1.6179	1.6310
290	1999.03.23 07:01	expiration	122	1.30	1.6255	1.6169	1.6300
291	1999.03.23 07:01	expiration	123	1.30	1.6250	1.6164	1.6295
292	1999.03.23 18:00	buy limit	124	1.30	1.6353	1.6267	1.6398
293	1999.03.23 18:00	buy limit	125	1.30	1.6343	1.6257	1.6388
294	1999.03.23 18:00	buy limit	126	1.30	1.6338	1.6252	1.6383
295	1999.03.24 07:04	expiration	124	1.30	1.6353	1.6267	1.6398
296	1999.03.24 07:04	expiration	125	1.30	1.6343	1.6257	1.6388
297	1999.03.24 07:04	expiration	126	1.30	1.6338	1.6252	1.6383
298	1999.03.24 18:00	buy limit	127	1.30	1.6394	1.6308	1.6439
299	1999.03.24 18:00	buy limit	128	1.30	1.6384	1.6298	1.6429
300	1999.03.24 18:00	buy limit	129	1.30	1.6379	1.6293	1.6424
301	1999.03.24 19:01	buy	127	1.30	1.6394	1.6308	1.6439
302	1999.03.24 19:10	buy	128	1.30	1.6384	1.6298	1.6429
303	1999.03.24 19:10	buy	129	1.30	1.6379	1.6293	1.6424
304	1999.03.25 03:02	close	127	1.30	1.6359	1.6308	1.6439	-419.12	10980.72
305	1999.03.25 03:15	close	129	1.30	1.6350	1.6293	1.6424	-341.12	10639.60
306	1999.03.25 03:15	close	128	1.30	1.6350	1.6298	1.6429	-406.12	10233.48
307	1999.03.25 18:00	buy limit	130	1.30	1.6298	1.6212	1.6343
308	1999.03.25 18:00	buy limit	131	1.30	1.6288	1.6202	1.6333
309	1999.03.25 18:00	buy limit	132	1.30	1.6283	1.6197	1.6328
310	1999.03.25 18:37	buy	130	1.30	1.6298	1.6212	1.6343
311	1999.03.25 18:37	buy	131	1.30	1.6288	1.6202	1.6333
312	1999.03.25 18:38	buy	132	1.30	1.6283	1.6197	1.6328
313	1999.03.26 02:38	close	131	1.30	1.6243	1.6202	1.6333	-573.04	9660.44
314	1999.03.26 02:38	close	130	1.30	1.6243	1.6212	1.6343	-703.04	8957.40
315	1999.03.26 02:38	close	132	1.30	1.6244	1.6197	1.6328	-495.04	8462.36
316	1999.03.29 18:00	buy limit	133	1.30	1.6117	1.6031	1.6162
317	1999.03.29 18:00	buy limit	134	1.30	1.6107	1.6021	1.6152
318	1999.03.29 18:00	buy limit	135	1.30	1.6102	1.6016	1.6147
319	1999.03.30 07:05	expiration	133	1.30	1.6117	1.6031	1.6162
320	1999.03.30 07:05	expiration	134	1.30	1.6107	1.6021	1.6152
321	1999.03.30 07:05	expiration	135	1.30	1.6102	1.6016	1.6147
322	1999.03.30 18:00	buy limit	136	1.30	1.6102	1.6016	1.6147
323	1999.03.30 18:00	buy limit	137	1.30	1.6092	1.6006	1.6137
324	1999.03.30 18:00	buy limit	138	1.30	1.6087	1.6001	1.6132
325	1999.03.31 07:00	expiration	136	1.30	1.6102	1.6016	1.6147
326	1999.03.31 07:00	expiration	137	1.30	1.6092	1.6006	1.6137
327	1999.03.31 07:00	expiration	138	1.30	1.6087	1.6001	1.6132
328	1999.03.31 18:00	buy limit	139	1.30	1.6133	1.6047	1.6178
329	1999.03.31 18:00	buy limit	140	1.30	1.6123	1.6037	1.6168
330	1999.03.31 18:00	buy limit	141	1.30	1.6118	1.6032	1.6163
331	1999.03.31 20:54	buy	139	1.30	1.6133	1.6047	1.6178
332	1999.03.31 21:00	buy	140	1.30	1.6123	1.6037	1.6168
333	1999.03.31 21:00	buy	141	1.30	1.6118	1.6032	1.6163
334	1999.04.01 04:54	close	139	1.30	1.6126	1.6047	1.6178	-55.12	8407.24
335	1999.04.01 05:48	close	140	1.30	1.6122	1.6037	1.6168	22.88	8430.12
336	1999.04.01 08:55	close	141	1.30	1.6116	1.6032	1.6163	9.88	8440.00
337	1999.04.01 18:00	buy limit	142	1.30	1.6033	1.5947	1.6078
338	1999.04.01 18:00	buy limit	143	1.30	1.6023	1.5937	1.6068
339	1999.04.01 18:00	buy limit	144	1.30	1.6018	1.5932	1.6063
340	1999.04.01 19:33	buy	142	1.30	1.6033	1.5947	1.6078
341	1999.04.01 19:42	buy	143	1.30	1.6023	1.5937	1.6068
342	1999.04.02 03:51	close	142	1.30	1.6033	1.5947	1.6078	11.96	8451.96
343	1999.04.02 07:00	expiration	144	1.30	1.6018	1.5932	1.6063
344	1999.04.02 07:42	close	143	1.30	1.6048	1.5937	1.6068	336.96	8788.92
345	1999.04.05 18:00	buy limit	145	1.30	1.5998	1.5912	1.6043
346	1999.04.05 18:00	buy limit	146	1.30	1.5988	1.5902	1.6033
347	1999.04.05 18:00	buy limit	147	1.30	1.5983	1.5897	1.6028
348	1999.04.05 20:50	buy	145	1.30	1.5998	1.5912	1.6043
349	1999.04.06 07:02	expiration	146	1.30	1.5988	1.5902	1.6033
350	1999.04.06 07:02	expiration	147	1.30	1.5983	1.5897	1.6028
351	1999.04.06 08:35	close	145	1.30	1.5998	1.5912	1.6043	11.96	8800.88
352	1999.04.06 18:00	buy limit	148	1.30	1.5904	1.5818	1.5949
353	1999.04.06 18:00	buy limit	149	1.30	1.5894	1.5808	1.5939
354	1999.04.06 18:00	buy limit	150	1.30	1.5889	1.5803	1.5934
355	1999.04.07 07:00	expiration	148	1.30	1.5904	1.5818	1.5949
356	1999.04.07 07:00	expiration	149	1.30	1.5894	1.5808	1.5939
357	1999.04.07 07:00	expiration	150	1.30	1.5889	1.5803	1.5934
358	1999.04.07 18:01	buy limit	151	1.30	1.5954	1.5868	1.5999
359	1999.04.07 18:01	buy limit	152	1.30	1.5944	1.5858	1.5989
360	1999.04.07 18:01	buy limit	153	1.30	1.5939	1.5853	1.5984
361	1999.04.07 18:35	buy	151	1.30	1.5954	1.5868	1.5999
362	1999.04.07 19:53	buy	152	1.30	1.5944	1.5858	1.5989
363	1999.04.08 02:15	t/p	152	1.30	1.5989	1.5858	1.5989	620.88	9421.76
364	1999.04.08 02:17	t/p	151	1.30	1.5999	1.5868	1.5999	620.88	10042.64
365	1999.04.08 07:02	expiration	153	1.30	1.5939	1.5853	1.5984
366	1999.04.08 18:00	buy limit	154	1.30	1.6069	1.5983	1.6114
367	1999.04.08 18:00	buy limit	155	1.30	1.6059	1.5973	1.6104
368	1999.04.08 18:00	buy limit	156	1.30	1.6054	1.5968	1.6099
369	1999.04.08 18:37	buy	154	1.30	1.6069	1.5983	1.6114
370	1999.04.08 18:39	buy	155	1.30	1.6059	1.5973	1.6104
371	1999.04.08 18:50	buy	156	1.30	1.6054	1.5968	1.6099
372	1999.04.09 02:41	close	154	1.30	1.6067	1.5983	1.6114	-14.04	10028.60
373	1999.04.09 06:39	close	155	1.30	1.6068	1.5973	1.6104	128.96	10157.56
374	1999.04.09 06:51	close	156	1.30	1.6070	1.5968	1.6099	219.96	10377.52
375	1999.04.12 18:00	buy limit	157	1.30	1.6115	1.6029	1.6160
376	1999.04.12 18:00	buy limit	158	1.30	1.6105	1.6019	1.6150
377	1999.04.12 18:00	buy limit	159	1.30	1.6100	1.6014	1.6145
378	1999.04.12 23:06	buy	157	1.30	1.6115	1.6029	1.6160
379	1999.04.13 07:00	expiration	158	1.30	1.6105	1.6019	1.6150
380	1999.04.13 07:00	expiration	159	1.30	1.6100	1.6014	1.6145
381	1999.04.13 08:36	t/p	157	1.30	1.6160	1.6029	1.6160	596.96	10974.48
382	1999.04.13 18:00	buy limit	160	1.30	1.6124	1.6038	1.6169
383	1999.04.13 18:00	buy limit	161	1.30	1.6114	1.6028	1.6159
384	1999.04.13 18:00	buy limit	162	1.30	1.6109	1.6023	1.6154
385	1999.04.14 07:00	expiration	160	1.30	1.6124	1.6038	1.6169
386	1999.04.14 07:00	expiration	161	1.30	1.6114	1.6028	1.6159
387	1999.04.14 07:00	expiration	162	1.30	1.6109	1.6023	1.6154
388	1999.04.14 18:00	buy limit	163	1.30	1.6108	1.6022	1.6153
389	1999.04.14 18:00	buy limit	164	1.30	1.6098	1.6012	1.6143
390	1999.04.14 18:00	buy limit	165	1.30	1.6093	1.6007	1.6138
391	1999.04.14 21:06	buy	163	1.30	1.6108	1.6022	1.6153
392	1999.04.15 07:01	expiration	164	1.30	1.6098	1.6012	1.6143
393	1999.04.15 07:01	expiration	165	1.30	1.6093	1.6007	1.6138
394	1999.04.15 07:08	close	163	1.30	1.6107	1.6022	1.6153	22.88	10997.36
395	1999.04.15 18:00	buy limit	166	1.30	1.6087	1.6001	1.6132
396	1999.04.15 18:00	buy limit	167	1.30	1.6077	1.5991	1.6122
397	1999.04.15 18:00	buy limit	168	1.30	1.6072	1.5986	1.6117
398	1999.04.15 18:18	buy	166	1.30	1.6087	1.6001	1.6132
399	1999.04.16 02:32	close	166	1.30	1.6087	1.6001	1.6132	11.96	11009.32
400	1999.04.16 03:21	buy	167	1.30	1.6077	1.5991	1.6122
401	1999.04.16 03:42	buy	168	1.30	1.6072	1.5986	1.6117
402	1999.04.16 11:22	close	167	1.30	1.6057	1.5991	1.6122	-260.00	10749.32
403	1999.04.16 11:44	t/p	168	1.30	1.6117	1.5986	1.6117	585.00	11334.32
404	1999.04.19 18:00	buy limit	169	1.30	1.6065	1.5979	1.6110
405	1999.04.19 18:00	buy limit	170	1.30	1.6055	1.5969	1.6100
406	1999.04.19 18:00	buy limit	171	1.30	1.6050	1.5964	1.6095
407	1999.04.20 07:01	expiration	169	1.30	1.6065	1.5979	1.6110
408	1999.04.20 07:01	expiration	170	1.30	1.6055	1.5969	1.6100
409	1999.04.20 07:01	expiration	171	1.30	1.6050	1.5964	1.6095
410	1999.04.20 18:00	buy limit	172	1.30	1.6128	1.6042	1.6173
411	1999.04.20 18:00	buy limit	173	1.30	1.6118	1.6032	1.6163
412	1999.04.20 18:00	buy limit	174	1.30	1.6113	1.6027	1.6158
413	1999.04.20 18:57	buy	172	1.30	1.6128	1.6042	1.6173
414	1999.04.20 18:59	buy	173	1.30	1.6118	1.6032	1.6163
415	1999.04.20 18:59	buy	174	1.30	1.6113	1.6027	1.6158
416	1999.04.21 02:57	close	172	1.30	1.6104	1.6042	1.6173	-300.04	11034.28
417	1999.04.21 02:59	close	173	1.30	1.6105	1.6032	1.6163	-157.04	10877.24
418	1999.04.21 02:59	close	174	1.30	1.6103	1.6027	1.6158	-118.04	10759.20
419	1999.04.21 18:00	buy limit	175	1.30	1.6058	1.5972	1.6103
420	1999.04.21 18:00	buy limit	176	1.30	1.6048	1.5962	1.6093
421	1999.04.21 18:00	buy limit	177	1.30	1.6043	1.5957	1.6088
422	1999.04.21 19:57	buy	175	1.30	1.6058	1.5972	1.6103
423	1999.04.22 07:01	expiration	176	1.30	1.6048	1.5962	1.6093
424	1999.04.22 07:01	expiration	177	1.30	1.6043	1.5957	1.6088
425	1999.04.22 07:55	close	175	1.30	1.6056	1.5972	1.6103	9.88	10769.08
426	1999.04.22 18:00	buy limit	178	1.30	1.6106	1.6020	1.6151
427	1999.04.22 18:00	buy limit	179	1.30	1.6096	1.6010	1.6141
428	1999.04.22 18:00	buy limit	180	1.30	1.6091	1.6005	1.6136
429	1999.04.23 07:01	expiration	178	1.30	1.6106	1.6020	1.6151
430	1999.04.23 07:01	expiration	179	1.30	1.6096	1.6010	1.6141
431	1999.04.23 07:01	expiration	180	1.30	1.6091	1.6005	1.6136
432	1999.04.26 18:01	buy limit	181	1.30	1.6096	1.6010	1.6141
433	1999.04.26 18:01	buy limit	182	1.30	1.6086	1.6000	1.6131
434	1999.04.26 18:01	buy limit	183	1.30	1.6081	1.5995	1.6126
435	1999.04.27 07:01	expiration	181	1.30	1.6096	1.6010	1.6141
436	1999.04.27 07:01	expiration	182	1.30	1.6086	1.6000	1.6131
437	1999.04.27 07:01	expiration	183	1.30	1.6081	1.5995	1.6126
438	1999.04.27 18:00	buy limit	184	1.30	1.6161	1.6075	1.6206
439	1999.04.27 18:00	buy limit	185	1.30	1.6151	1.6065	1.6196
440	1999.04.27 18:00	buy limit	186	1.30	1.6146	1.6060	1.6191
441	1999.04.28 07:00	expiration	184	1.30	1.6161	1.6075	1.6206
442	1999.04.28 07:00	expiration	185	1.30	1.6151	1.6065	1.6196
443	1999.04.28 07:00	expiration	186	1.30	1.6146	1.6060	1.6191
444	1999.04.28 18:00	buy limit	187	1.30	1.6133	1.6047	1.6178
445	1999.04.28 18:00	buy limit	188	1.30	1.6123	1.6037	1.6168
446	1999.04.28 18:00	buy limit	189	1.30	1.6118	1.6032	1.6163
447	1999.04.28 22:54	buy	187	1.30	1.6133	1.6047	1.6178
448	1999.04.29 07:00	expiration	188	1.30	1.6123	1.6037	1.6168
449	1999.04.29 07:00	expiration	189	1.30	1.6118	1.6032	1.6163
450	1999.04.29 08:33	close	187	1.30	1.6133	1.6047	1.6178	35.88	10804.96
451	1999.04.29 18:00	buy limit	190	1.30	1.6092	1.6006	1.6137
452	1999.04.29 18:00	buy limit	191	1.30	1.6082	1.5996	1.6127
453	1999.04.29 18:00	buy limit	192	1.30	1.6077	1.5991	1.6122
454	1999.04.29 18:47	buy	190	1.30	1.6092	1.6006	1.6137
455	1999.04.29 18:47	buy	191	1.30	1.6082	1.5996	1.6127
456	1999.04.29 18:47	buy	192	1.30	1.6077	1.5991	1.6122
457	1999.04.30 06:49	close	192	1.30	1.6113	1.5991	1.6122	479.96	11284.92
458	1999.04.30 06:49	close	191	1.30	1.6113	1.5996	1.6127	414.96	11699.88
459	1999.04.30 06:49	close	190	1.30	1.6113	1.6006	1.6137	284.96	11984.84
460	1999.05.03 18:00	buy limit	193	1.30	1.6064	1.5978	1.6109
461	1999.05.03 18:00	buy limit	194	1.30	1.6054	1.5968	1.6099
462	1999.05.03 18:00	buy limit	195	1.30	1.6049	1.5963	1.6094
463	1999.05.04 07:02	expiration	193	1.30	1.6064	1.5978	1.6109
464	1999.05.04 07:02	expiration	194	1.30	1.6054	1.5968	1.6099
465	1999.05.04 07:02	expiration	195	1.30	1.6049	1.5963	1.6094
466	1999.05.04 18:00	buy limit	196	1.30	1.6196	1.6110	1.6241
467	1999.05.04 18:00	buy limit	197	1.30	1.6186	1.6100	1.6231
468	1999.05.04 18:00	buy limit	198	1.30	1.6181	1.6095	1.6226
469	1999.05.05 07:02	expiration	196	1.30	1.6196	1.6110	1.6241
470	1999.05.05 07:02	expiration	197	1.30	1.6186	1.6100	1.6231
471	1999.05.05 07:02	expiration	198	1.30	1.6181	1.6095	1.6226
472	1999.05.05 18:00	buy limit	199	1.30	1.6314	1.6228	1.6359
473	1999.05.05 18:00	buy limit	200	1.30	1.6304	1.6218	1.6349
474	1999.05.05 18:00	buy limit	201	1.30	1.6299	1.6213	1.6344
475	1999.05.06 07:00	expiration	199	1.30	1.6314	1.6228	1.6359
476	1999.05.06 07:00	expiration	200	1.30	1.6304	1.6218	1.6349
477	1999.05.06 07:00	expiration	201	1.30	1.6299	1.6213	1.6344
478	1999.05.06 18:00	buy limit	202	1.30	1.6385	1.6299	1.6430
479	1999.05.06 18:00	buy limit	203	1.30	1.6375	1.6289	1.6420
480	1999.05.06 18:00	buy limit	204	1.30	1.6370	1.6284	1.6415
481	1999.05.07 00:25	buy	202	1.30	1.6385	1.6299	1.6430
482	1999.05.07 03:20	buy	203	1.30	1.6375	1.6289	1.6420
483	1999.05.07 07:01	expiration	204	1.30	1.6370	1.6284	1.6415
484	1999.05.07 08:26	close	202	1.30	1.6381	1.6299	1.6430	-52.00	11932.84
485	1999.05.07 11:20	close	203	1.30	1.6341	1.6289	1.6420	-442.00	11490.84
486	1999.05.10 18:00	buy limit	205	1.30	1.6275	1.6189	1.6320
487	1999.05.10 18:00	buy limit	206	1.30	1.6265	1.6179	1.6310
488	1999.05.10 18:00	buy limit	207	1.30	1.6260	1.6174	1.6305
489	1999.05.10 18:33	buy	205	1.30	1.6275	1.6189	1.6320
490	1999.05.10 18:39	buy	206	1.30	1.6265	1.6179	1.6310
491	1999.05.10 19:08	buy	207	1.30	1.6260	1.6174	1.6305
492	1999.05.11 02:34	close	205	1.30	1.6268	1.6189	1.6320	-79.04	11411.80
493	1999.05.11 02:50	close	206	1.30	1.6265	1.6179	1.6310	11.96	11423.76
494	1999.05.11 07:13	close	207	1.30	1.6270	1.6174	1.6305	141.96	11565.72
495	1999.05.11 18:00	buy limit	208	1.30	1.6194	1.6108	1.6239
496	1999.05.11 18:00	buy limit	209	1.30	1.6184	1.6098	1.6229
497	1999.05.11 18:00	buy limit	210	1.30	1.6179	1.6093	1.6224
498	1999.05.12 07:01	expiration	208	1.30	1.6194	1.6108	1.6239
499	1999.05.12 07:01	expiration	209	1.30	1.6184	1.6098	1.6229
500	1999.05.12 07:01	expiration	210	1.30	1.6179	1.6093	1.6224
501	1999.05.12 18:00	buy limit	211	1.30	1.6179	1.6093	1.6224
502	1999.05.12 18:00	buy limit	212	1.30	1.6169	1.6083	1.6214
503	1999.05.12 18:00	buy limit	213	1.30	1.6164	1.6078	1.6209
504	1999.05.12 18:19	buy	211	1.30	1.6179	1.6093	1.6224
505	1999.05.13 02:23	close	211	1.30	1.6179	1.6093	1.6224	35.88	11601.60
506	1999.05.13 07:01	expiration	212	1.30	1.6169	1.6083	1.6214
507	1999.05.13 07:01	expiration	213	1.30	1.6164	1.6078	1.6209
508	1999.05.13 18:00	buy limit	214	1.30	1.6172	1.6086	1.6217
509	1999.05.13 18:00	buy limit	215	1.30	1.6162	1.6076	1.6207
510	1999.05.13 18:00	buy limit	216	1.30	1.6157	1.6071	1.6202
511	1999.05.14 07:00	expiration	214	1.30	1.6172	1.6086	1.6217
512	1999.05.14 07:00	expiration	215	1.30	1.6162	1.6076	1.6207
513	1999.05.14 07:00	expiration	216	1.30	1.6157	1.6071	1.6202
514	1999.05.17 18:00	buy limit	217	1.30	1.6175	1.6089	1.6220
515	1999.05.17 18:00	buy limit	218	1.30	1.6165	1.6079	1.6210
516	1999.05.17 18:00	buy limit	219	1.30	1.6160	1.6074	1.6205
517	1999.05.17 23:02	buy	217	1.30	1.6175	1.6089	1.6220
518	1999.05.18 07:01	expiration	218	1.30	1.6165	1.6079	1.6210
519	1999.05.18 07:01	expiration	219	1.30	1.6160	1.6074	1.6205
520	1999.05.18 08:37	t/p	217	1.30	1.6220	1.6089	1.6220	596.96	12198.56
521	1999.05.18 18:00	buy limit	220	1.30	1.6189	1.6103	1.6234
522	1999.05.18 18:00	buy limit	221	1.30	1.6179	1.6093	1.6224
523	1999.05.18 18:00	buy limit	222	1.30	1.6174	1.6088	1.6219
524	1999.05.19 04:57	buy	220	1.30	1.6189	1.6103	1.6234
525	1999.05.19 07:00	expiration	221	1.30	1.6179	1.6093	1.6224
526	1999.05.19 07:00	expiration	222	1.30	1.6174	1.6088	1.6219
527	1999.05.19 12:57	close	220	1.30	1.6176	1.6103	1.6234	-169.00	12029.56
528	1999.05.19 18:00	buy limit	223	1.30	1.6162	1.6076	1.6207
529	1999.05.19 18:00	buy limit	224	1.30	1.6152	1.6066	1.6197
530	1999.05.19 18:00	buy limit	225	1.30	1.6147	1.6061	1.6192
531	1999.05.20 07:02	expiration	223	1.30	1.6162	1.6076	1.6207
532	1999.05.20 07:02	expiration	224	1.30	1.6152	1.6066	1.6197
533	1999.05.20 07:02	expiration	225	1.30	1.6147	1.6061	1.6192
534	1999.05.20 18:00	buy limit	226	1.30	1.6108	1.6022	1.6153
535	1999.05.20 18:00	buy limit	227	1.30	1.6098	1.6012	1.6143
536	1999.05.20 18:00	buy limit	228	1.30	1.6093	1.6007	1.6138
537	1999.05.20 18:12	buy	226	1.30	1.6108	1.6022	1.6153
538	1999.05.20 18:14	buy	227	1.30	1.6098	1.6012	1.6143
539	1999.05.20 18:14	buy	228	1.30	1.6093	1.6007	1.6138
540	1999.05.21 02:15	close	228	1.30	1.6079	1.6007	1.6138	-170.04	11859.52
541	1999.05.21 02:15	close	227	1.30	1.6079	1.6012	1.6143	-235.04	11624.48
542	1999.05.21 02:15	close	226	1.30	1.6079	1.6022	1.6153	-365.04	11259.44
543	1999.05.24 18:00	buy limit	229	1.30	1.5966	1.5880	1.6011
544	1999.05.24 18:00	buy limit	230	1.30	1.5956	1.5870	1.6001
545	1999.05.24 18:00	buy limit	231	1.30	1.5951	1.5865	1.5996
546	1999.05.24 20:30	buy	229	1.30	1.5966	1.5880	1.6011
547	1999.05.25 07:02	expiration	230	1.30	1.5956	1.5870	1.6001
548	1999.05.25 07:02	expiration	231	1.30	1.5951	1.5865	1.5996
549	1999.05.25 08:05	close	229	1.30	1.5966	1.5880	1.6011	11.96	11271.40
550	1999.05.25 18:00	buy limit	232	1.30	1.6001	1.5915	1.6046
551	1999.05.25 18:00	buy limit	233	1.30	1.5991	1.5905	1.6036
552	1999.05.25 18:00	buy limit	234	1.30	1.5986	1.5900	1.6031
553	1999.05.26 07:01	expiration	232	1.30	1.6001	1.5915	1.6046
554	1999.05.26 07:01	expiration	233	1.30	1.5991	1.5905	1.6036
555	1999.05.26 07:01	expiration	234	1.30	1.5986	1.5900	1.6031
556	1999.05.26 18:00	buy limit	235	1.30	1.5947	1.5861	1.5992
557	1999.05.26 18:00	buy limit	236	1.30	1.5937	1.5851	1.5982
558	1999.05.26 18:00	buy limit	237	1.30	1.5932	1.5846	1.5977
559	1999.05.26 18:19	buy	235	1.30	1.5947	1.5861	1.5992
560	1999.05.27 02:20	close	235	1.30	1.5942	1.5861	1.5992	-29.12	11242.28
561	1999.05.27 03:13	buy	236	1.30	1.5937	1.5851	1.5982
562	1999.05.27 07:00	expiration	237	1.30	1.5932	1.5846	1.5977
563	1999.05.27 11:13	close	236	1.30	1.5903	1.5851	1.5982	-442.00	10800.28
564	1999.05.27 18:00	buy limit	238	1.30	1.5944	1.5858	1.5989
565	1999.05.27 18:00	buy limit	239	1.30	1.5934	1.5848	1.5979
566	1999.05.27 18:00	buy limit	240	1.30	1.5929	1.5843	1.5974
567	1999.05.28 07:03	expiration	238	1.30	1.5944	1.5858	1.5989
568	1999.05.28 07:03	expiration	239	1.30	1.5934	1.5848	1.5979
569	1999.05.28 07:03	expiration	240	1.30	1.5929	1.5843	1.5974
570	1999.05.31 18:03	buy limit	241	1.30	1.5999	1.5913	1.6044
571	1999.05.31 18:03	buy limit	242	1.30	1.5989	1.5903	1.6034
572	1999.05.31 18:03	buy limit	243	1.30	1.5984	1.5898	1.6029
573	1999.06.01 03:24	buy	241	1.30	1.5999	1.5913	1.6044
574	1999.06.01 03:33	buy	242	1.30	1.5989	1.5903	1.6034
575	1999.06.01 07:03	expiration	243	1.30	1.5984	1.5898	1.6029
576	1999.06.01 10:24	t/p	242	1.30	1.6034	1.5903	1.6034	585.00	11385.28
577	1999.06.01 10:30	t/p	241	1.30	1.6044	1.5913	1.6044	585.00	11970.28
578	1999.06.01 18:00	buy limit	244	1.30	1.6089	1.6003	1.6134
579	1999.06.01 18:00	buy limit	245	1.30	1.6079	1.5993	1.6124
580	1999.06.01 18:00	buy limit	246	1.30	1.6074	1.5988	1.6119
581	1999.06.01 18:10	buy	244	1.30	1.6089	1.6003	1.6134
582	1999.06.02 06:10	close	244	1.30	1.6109	1.6003	1.6134	271.96	12242.24
583	1999.06.02 07:01	expiration	245	1.30	1.6079	1.5993	1.6124
584	1999.06.02 07:01	expiration	246	1.30	1.6074	1.5988	1.6119
585	1999.06.02 18:00	buy limit	247	1.30	1.6062	1.5976	1.6107
586	1999.06.02 18:00	buy limit	248	1.30	1.6052	1.5966	1.6097
587	1999.06.02 18:00	buy limit	249	1.30	1.6047	1.5961	1.6092
588	1999.06.02 18:15	buy	247	1.30	1.6062	1.5976	1.6107
589	1999.06.02 18:49	buy	248	1.30	1.6052	1.5966	1.6097
590	1999.06.02 18:49	buy	249	1.30	1.6047	1.5961	1.6092
591	1999.06.03 02:16	close	247	1.30	1.6042	1.5976	1.6107	-224.12	12018.12
592	1999.06.03 02:49	close	249	1.30	1.6045	1.5961	1.6092	9.88	12028.00
593	1999.06.03 02:49	close	248	1.30	1.6045	1.5966	1.6097	-55.12	11972.88
594	1999.06.03 18:00	buy limit	250	1.30	1.6033	1.5947	1.6078
595	1999.06.03 18:00	buy limit	251	1.30	1.6023	1.5937	1.6068
596	1999.06.03 18:00	buy limit	252	1.30	1.6018	1.5932	1.6063
597	1999.06.04 04:00	buy	250	1.30	1.6033	1.5947	1.6078
598	1999.06.04 07:01	expiration	251	1.30	1.6023	1.5937	1.6068
599	1999.06.04 07:01	expiration	252	1.30	1.6018	1.5932	1.6063
600	1999.06.04 10:18	t/p	250	1.30	1.6078	1.5947	1.6078	585.00	12557.88
601	1999.06.07 18:00	buy limit	253	1.30	1.5996	1.5910	1.6041
602	1999.06.07 18:00	buy limit	254	1.30	1.5986	1.5900	1.6031
603	1999.06.07 18:00	buy limit	255	1.30	1.5981	1.5895	1.6026
604	1999.06.07 18:50	buy	253	1.30	1.5996	1.5910	1.6041
605	1999.06.07 22:02	buy	254	1.30	1.5986	1.5900	1.6031
606	1999.06.08 02:50	close	253	1.30	1.5996	1.5910	1.6041	11.96	12569.84
607	1999.06.08 07:01	expiration	255	1.30	1.5981	1.5895	1.6026
608	1999.06.08 09:53	t/p	254	1.30	1.6031	1.5900	1.6031	596.96	13166.80
609	1999.06.08 18:00	buy limit	256	1.30	1.6041	1.5955	1.6086
610	1999.06.08 18:00	buy limit	257	1.30	1.6031	1.5945	1.6076
611	1999.06.08 18:00	buy limit	258	1.30	1.6026	1.5940	1.6071
612	1999.06.08 19:18	buy	256	1.30	1.6041	1.5955	1.6086
613	1999.06.09 06:52	close	256	1.30	1.6040	1.5955	1.6086	-1.04	13165.76
614	1999.06.09 07:01	expiration	257	1.30	1.6031	1.5945	1.6076
615	1999.06.09 07:01	expiration	258	1.30	1.6026	1.5940	1.6071
616	1999.06.09 18:00	buy limit	259	1.30	1.5980	1.5894	1.6025
617	1999.06.09 18:00	buy limit	260	1.30	1.5970	1.5884	1.6015
618	1999.06.09 18:00	buy limit	261	1.30	1.5965	1.5879	1.6010
619	1999.06.10 07:00	expiration	259	1.30	1.5980	1.5894	1.6025
620	1999.06.10 07:00	expiration	260	1.30	1.5970	1.5884	1.6015
621	1999.06.10 07:00	expiration	261	1.30	1.5965	1.5879	1.6010
622	1999.06.10 18:00	buy limit	262	1.30	1.5992	1.5906	1.6037
623	1999.06.10 18:00	buy limit	263	1.30	1.5982	1.5896	1.6027
624	1999.06.10 18:00	buy limit	264	1.30	1.5977	1.5891	1.6022
625	1999.06.11 07:00	expiration	262	1.30	1.5992	1.5906	1.6037
626	1999.06.11 07:00	expiration	263	1.30	1.5982	1.5896	1.6027
627	1999.06.11 07:00	expiration	264	1.30	1.5977	1.5891	1.6022
628	1999.06.14 18:00	buy limit	265	1.30	1.6062	1.5976	1.6107
629	1999.06.14 18:00	buy limit	266	1.30	1.6052	1.5966	1.6097
630	1999.06.14 18:00	buy limit	267	1.30	1.6047	1.5961	1.6092
631	1999.06.14 18:56	buy	265	1.30	1.6062	1.5976	1.6107
632	1999.06.15 06:46	close	265	1.30	1.6062	1.5976	1.6107	11.96	13177.72
633	1999.06.15 07:00	expiration	266	1.30	1.6052	1.5966	1.6097
634	1999.06.15 07:00	expiration	267	1.30	1.6047	1.5961	1.6092
635	1999.06.15 18:00	buy limit	268	1.30	1.5935	1.5849	1.5980
636	1999.06.15 18:00	buy limit	269	1.30	1.5925	1.5839	1.5970
637	1999.06.15 18:00	buy limit	270	1.30	1.5920	1.5834	1.5965
638	1999.06.15 18:19	buy	268	1.30	1.5935	1.5849	1.5980
639	1999.06.15 18:46	buy	269	1.30	1.5925	1.5839	1.5970
640	1999.06.15 18:46	buy	270	1.30	1.5920	1.5834	1.5965
641	1999.06.16 02:20	close	268	1.30	1.5930	1.5849	1.5980	-53.04	13124.68
642	1999.06.16 06:46	close	269	1.30	1.5941	1.5839	1.5970	219.96	13344.64
643	1999.06.16 06:47	close	270	1.30	1.5943	1.5834	1.5965	310.96	13655.60
644	1999.06.16 18:00	buy limit	271	1.30	1.5860	1.5774	1.5905
645	1999.06.16 18:00	buy limit	272	1.30	1.5850	1.5764	1.5895
646	1999.06.16 18:00	buy limit	273	1.30	1.5845	1.5759	1.5890
647	1999.06.16 18:14	buy	271	1.30	1.5860	1.5774	1.5905
648	1999.06.17 03:47	close	271	1.30	1.5860	1.5774	1.5905	35.88	13691.48
649	1999.06.17 07:00	expiration	272	1.30	1.5850	1.5764	1.5895
650	1999.06.17 07:00	expiration	273	1.30	1.5845	1.5759	1.5890
651	1999.06.17 18:00	buy limit	274	1.30	1.5909	1.5823	1.5954
652	1999.06.17 18:00	buy limit	275	1.30	1.5899	1.5813	1.5944
653	1999.06.17 18:00	buy limit	276	1.30	1.5894	1.5808	1.5939
654	1999.06.18 07:00	expiration	274	1.30	1.5909	1.5823	1.5954
655	1999.06.18 07:00	expiration	275	1.30	1.5899	1.5813	1.5944
656	1999.06.18 07:00	expiration	276	1.30	1.5894	1.5808	1.5939
657	1999.06.21 18:00	buy limit	277	1.30	1.5882	1.5796	1.5927
658	1999.06.21 18:00	buy limit	278	1.30	1.5872	1.5786	1.5917
659	1999.06.21 18:00	buy limit	279	1.30	1.5867	1.5781	1.5912
660	1999.06.22 07:02	expiration	277	1.30	1.5882	1.5796	1.5927
661	1999.06.22 07:02	expiration	278	1.30	1.5872	1.5786	1.5917
662	1999.06.22 07:02	expiration	279	1.30	1.5867	1.5781	1.5912
663	1999.06.22 18:00	buy limit	280	1.30	1.5875	1.5789	1.5920
664	1999.06.22 18:00	buy limit	281	1.30	1.5865	1.5779	1.5910
665	1999.06.22 18:00	buy limit	282	1.30	1.5860	1.5774	1.5905
666	1999.06.23 07:00	expiration	280	1.30	1.5875	1.5789	1.5920
667	1999.06.23 07:00	expiration	281	1.30	1.5865	1.5779	1.5910
668	1999.06.23 07:00	expiration	282	1.30	1.5860	1.5774	1.5905
669	1999.06.23 18:00	buy limit	283	1.30	1.5775	1.5689	1.5820
670	1999.06.23 18:00	buy limit	284	1.30	1.5765	1.5679	1.5810
671	1999.06.23 18:00	buy limit	285	1.30	1.5760	1.5674	1.5805
672	1999.06.24 06:02	buy	283	1.30	1.5775	1.5689	1.5820
673	1999.06.24 06:54	buy	284	1.30	1.5765	1.5679	1.5810
674	1999.06.24 06:54	buy	285	1.30	1.5760	1.5674	1.5805
675	1999.06.24 11:43	t/p	285	1.30	1.5805	1.5674	1.5805	585.00	14276.48
676	1999.06.24 12:42	t/p	284	1.30	1.5810	1.5679	1.5810	585.00	14861.48
677	1999.06.24 14:42	t/p	283	1.30	1.5820	1.5689	1.5820	585.00	15446.48
678	1999.06.24 18:00	buy limit	286	1.30	1.5823	1.5737	1.5868
679	1999.06.24 18:00	buy limit	287	1.30	1.5813	1.5727	1.5858
680	1999.06.24 18:00	buy limit	288	1.30	1.5808	1.5722	1.5853
681	1999.06.25 07:01	expiration	286	1.30	1.5823	1.5737	1.5868
682	1999.06.25 07:01	expiration	287	1.30	1.5813	1.5727	1.5858
683	1999.06.25 07:01	expiration	288	1.30	1.5808	1.5722	1.5853
684	1999.06.28 18:00	buy limit	289	1.30	1.5808	1.5722	1.5853
685	1999.06.28 18:00	buy limit	290	1.30	1.5798	1.5712	1.5843
686	1999.06.28 18:00	buy limit	291	1.30	1.5793	1.5707	1.5838
687	1999.06.29 07:00	expiration	289	1.30	1.5808	1.5722	1.5853
688	1999.06.29 07:00	expiration	290	1.30	1.5798	1.5712	1.5843
689	1999.06.29 07:00	expiration	291	1.30	1.5793	1.5707	1.5838
690	1999.06.29 18:00	buy limit	292	1.30	1.5765	1.5679	1.5810
691	1999.06.29 18:00	buy limit	293	1.30	1.5755	1.5669	1.5800
692	1999.06.29 18:00	buy limit	294	1.30	1.5750	1.5664	1.5795
693	1999.06.29 18:12	buy	292	1.30	1.5765	1.5679	1.5810
694	1999.06.29 18:17	buy	293	1.30	1.5755	1.5669	1.5800
695	1999.06.29 18:18	buy	294	1.30	1.5750	1.5664	1.5795
696	1999.06.30 02:13	close	292	1.30	1.5743	1.5679	1.5810	-274.04	15172.44
697	1999.06.30 02:17	close	293	1.30	1.5743	1.5669	1.5800	-144.04	15028.40
698	1999.06.30 02:19	close	294	1.30	1.5742	1.5664	1.5795	-92.04	14936.36
699	1999.06.30 18:00	buy limit	295	1.30	1.5739	1.5653	1.5784
700	1999.06.30 18:00	buy limit	296	1.30	1.5729	1.5643	1.5774
701	1999.06.30 18:00	buy limit	297	1.30	1.5724	1.5638	1.5769
702	1999.07.01 07:00	expiration	295	1.30	1.5739	1.5653	1.5784
703	1999.07.01 07:00	expiration	296	1.30	1.5729	1.5643	1.5774
704	1999.07.01 07:00	expiration	297	1.30	1.5724	1.5638	1.5769
705	1999.07.01 18:00	buy limit	298	1.30	1.5752	1.5666	1.5797
706	1999.07.01 18:00	buy limit	299	1.30	1.5742	1.5656	1.5787
707	1999.07.01 18:00	buy limit	300	1.30	1.5737	1.5651	1.5782
708	1999.07.01 18:57	buy	298	1.30	1.5752	1.5666	1.5797
709	1999.07.01 20:12	buy	299	1.30	1.5742	1.5656	1.5787
710	1999.07.01 20:15	buy	300	1.30	1.5737	1.5651	1.5782
711	1999.07.02 02:57	close	298	1.30	1.5746	1.5666	1.5797	-66.04	14870.32
712	1999.07.02 04:14	close	299	1.30	1.5742	1.5656	1.5787	11.96	14882.28
713	1999.07.02 04:22	close	300	1.30	1.5737	1.5651	1.5782	11.96	14894.24
714	1999.07.05 18:00	buy limit	301	1.30	1.5731	1.5645	1.5776
715	1999.07.05 18:00	buy limit	302	1.30	1.5721	1.5635	1.5766
716	1999.07.05 18:00	buy limit	303	1.30	1.5716	1.5630	1.5761
717	1999.07.06 07:01	expiration	301	1.30	1.5731	1.5645	1.5776
718	1999.07.06 07:01	expiration	302	1.30	1.5721	1.5635	1.5766
719	1999.07.06 07:01	expiration	303	1.30	1.5716	1.5630	1.5761
720	1999.07.06 18:00	buy limit	304	1.30	1.5673	1.5587	1.5718
721	1999.07.06 18:00	buy limit	305	1.30	1.5663	1.5577	1.5708
722	1999.07.06 18:00	buy limit	306	1.30	1.5658	1.5572	1.5703
723	1999.07.06 18:27	buy	304	1.30	1.5673	1.5587	1.5718
724	1999.07.06 18:27	buy	305	1.30	1.5663	1.5577	1.5708
725	1999.07.06 18:28	buy	306	1.30	1.5658	1.5572	1.5703
726	1999.07.06 19:38	s/l	304	1.30	1.5587	1.5587	1.5718	-1118.00	13776.24
727	1999.07.07 02:29	close	306	1.30	1.5639	1.5572	1.5703	-235.04	13541.20
728	1999.07.07 02:29	close	305	1.30	1.5639	1.5577	1.5708	-300.04	13241.16
729	1999.07.07 18:00	buy limit	307	1.30	1.5585	1.5499	1.5630
730	1999.07.07 18:00	buy limit	308	1.30	1.5575	1.5489	1.5620
731	1999.07.07 18:00	buy limit	309	1.30	1.5570	1.5484	1.5615
732	1999.07.07 23:42	buy	307	1.30	1.5585	1.5499	1.5630
733	1999.07.07 23:55	buy	308	1.30	1.5575	1.5489	1.5620
734	1999.07.07 23:57	buy	309	1.30	1.5570	1.5484	1.5615
735	1999.07.08 07:42	close	307	1.30	1.5569	1.5499	1.5630	-172.12	13069.04
736	1999.07.08 07:55	close	308	1.30	1.5571	1.5489	1.5620	-16.12	13052.92
737	1999.07.08 07:59	close	309	1.30	1.5569	1.5484	1.5615	22.88	13075.80
738	1999.07.08 18:00	buy limit	310	1.30	1.5560	1.5474	1.5605
739	1999.07.08 18:00	buy limit	311	1.30	1.5550	1.5464	1.5595
740	1999.07.08 18:00	buy limit	312	1.30	1.5545	1.5459	1.5590
741	1999.07.09 07:01	expiration	310	1.30	1.5560	1.5474	1.5605
742	1999.07.09 07:01	expiration	311	1.30	1.5550	1.5464	1.5595
743	1999.07.09 07:01	expiration	312	1.30	1.5545	1.5459	1.5590
744	1999.07.12 18:00	buy limit	313	1.30	1.5539	1.5453	1.5584
745	1999.07.12 18:00	buy limit	314	1.30	1.5529	1.5443	1.5574
746	1999.07.12 18:00	buy limit	315	1.30	1.5524	1.5438	1.5569
747	1999.07.13 07:01	expiration	313	1.30	1.5539	1.5453	1.5584
748	1999.07.13 07:01	expiration	314	1.30	1.5529	1.5443	1.5574
749	1999.07.13 07:01	expiration	315	1.30	1.5524	1.5438	1.5569
750	1999.07.13 18:00	buy limit	316	1.30	1.5556	1.5470	1.5601
751	1999.07.13 18:00	buy limit	317	1.30	1.5546	1.5460	1.5591
752	1999.07.13 18:00	buy limit	318	1.30	1.5541	1.5455	1.5586
753	1999.07.14 07:01	expiration	316	1.30	1.5556	1.5470	1.5601
754	1999.07.14 07:01	expiration	317	1.30	1.5546	1.5460	1.5591
755	1999.07.14 07:01	expiration	318	1.30	1.5541	1.5455	1.5586
756	1999.07.14 18:00	buy limit	319	1.30	1.5621	1.5535	1.5666
757	1999.07.14 18:00	buy limit	320	1.30	1.5611	1.5525	1.5656
758	1999.07.14 18:00	buy limit	321	1.30	1.5606	1.5520	1.5651
759	1999.07.15 07:01	expiration	319	1.30	1.5621	1.5535	1.5666
760	1999.07.15 07:01	expiration	320	1.30	1.5611	1.5525	1.5656
761	1999.07.15 07:01	expiration	321	1.30	1.5606	1.5520	1.5651
762	1999.07.15 18:00	buy limit	322	1.30	1.5650	1.5564	1.5695
763	1999.07.15 18:00	buy limit	323	1.30	1.5640	1.5554	1.5685
764	1999.07.15 18:00	buy limit	324	1.30	1.5635	1.5549	1.5680
765	1999.07.15 22:35	buy	322	1.30	1.5650	1.5564	1.5695
766	1999.07.16 07:04	expiration	323	1.30	1.5640	1.5554	1.5685
767	1999.07.16 07:04	expiration	324	1.30	1.5635	1.5549	1.5680
768	1999.07.16 09:57	t/p	322	1.30	1.5695	1.5564	1.5695	596.96	13672.76
769	1999.07.19 18:00	buy limit	325	1.30	1.5611	1.5525	1.5656
770	1999.07.19 18:00	buy limit	326	1.30	1.5601	1.5515	1.5646
771	1999.07.19 18:00	buy limit	327	1.30	1.5596	1.5510	1.5641
772	1999.07.20 07:03	expiration	325	1.30	1.5611	1.5525	1.5656
773	1999.07.20 07:03	expiration	326	1.30	1.5601	1.5515	1.5646
774	1999.07.20 07:03	expiration	327	1.30	1.5596	1.5510	1.5641
775	1999.07.20 18:00	buy limit	328	1.30	1.5686	1.5600	1.5731
776	1999.07.20 18:00	buy limit	329	1.30	1.5676	1.5590	1.5721
777	1999.07.20 18:00	buy limit	330	1.30	1.5671	1.5585	1.5716
778	1999.07.21 07:01	expiration	328	1.30	1.5686	1.5600	1.5731
779	1999.07.21 07:01	expiration	329	1.30	1.5676	1.5590	1.5721
780	1999.07.21 07:01	expiration	330	1.30	1.5671	1.5585	1.5716
781	1999.07.21 18:10	buy limit	331	1.30	1.5760	1.5674	1.5805
782	1999.07.21 18:10	buy limit	332	1.30	1.5750	1.5664	1.5795
783	1999.07.21 18:10	buy limit	333	1.30	1.5745	1.5659	1.5790
784	1999.07.22 07:10	expiration	331	1.30	1.5760	1.5674	1.5805
785	1999.07.22 07:10	expiration	332	1.30	1.5750	1.5664	1.5795
786	1999.07.22 07:10	expiration	333	1.30	1.5745	1.5659	1.5790
787	1999.07.22 18:00	buy limit	334	1.30	1.5833	1.5747	1.5878
788	1999.07.22 18:00	buy limit	335	1.30	1.5823	1.5737	1.5868
789	1999.07.22 18:00	buy limit	336	1.30	1.5818	1.5732	1.5863
790	1999.07.22 21:28	buy	334	1.30	1.5833	1.5747	1.5878
791	1999.07.22 21:38	buy	335	1.30	1.5823	1.5737	1.5868
792	1999.07.22 21:58	buy	336	1.30	1.5818	1.5732	1.5863
793	1999.07.23 05:33	close	334	1.30	1.5832	1.5747	1.5878	-1.04	13671.72
794	1999.07.23 07:56	close	335	1.30	1.5823	1.5737	1.5868	11.96	13683.68
795	1999.07.23 07:58	close	336	1.30	1.5818	1.5732	1.5863	11.96	13695.64
796	1999.07.26 18:00	buy limit	337	1.30	1.5893	1.5807	1.5938
797	1999.07.26 18:00	buy limit	338	1.30	1.5883	1.5797	1.5928
798	1999.07.26 18:00	buy limit	339	1.30	1.5878	1.5792	1.5923
799	1999.07.26 19:06	buy	337	1.30	1.5893	1.5807	1.5938
800	1999.07.27 07:02	expiration	338	1.30	1.5883	1.5797	1.5928
801	1999.07.27 07:02	expiration	339	1.30	1.5878	1.5792	1.5923
802	1999.07.27 07:08	close	337	1.30	1.5915	1.5807	1.5938	297.96	13993.60
803	1999.07.27 18:00	buy limit	340	1.30	1.5882	1.5796	1.5927
804	1999.07.27 18:00	buy limit	341	1.30	1.5872	1.5786	1.5917
805	1999.07.27 18:00	buy limit	342	1.30	1.5867	1.5781	1.5912
806	1999.07.28 07:00	expiration	340	1.30	1.5882	1.5796	1.5927
807	1999.07.28 07:00	expiration	341	1.30	1.5872	1.5786	1.5917
808	1999.07.28 07:00	expiration	342	1.30	1.5867	1.5781	1.5912
809	1999.07.28 18:00	buy limit	343	1.30	1.5924	1.5838	1.5969
810	1999.07.28 18:00	buy limit	344	1.30	1.5914	1.5828	1.5959
811	1999.07.28 18:00	buy limit	345	1.30	1.5909	1.5823	1.5954
812	1999.07.29 07:03	expiration	343	1.30	1.5924	1.5838	1.5969
813	1999.07.29 07:03	expiration	344	1.30	1.5914	1.5828	1.5959
814	1999.07.29 07:03	expiration	345	1.30	1.5909	1.5823	1.5954
815	1999.07.29 18:00	buy limit	346	1.30	1.6117	1.6031	1.6162
816	1999.07.29 18:00	buy limit	347	1.30	1.6107	1.6021	1.6152
817	1999.07.29 18:00	buy limit	348	1.30	1.6102	1.6016	1.6147
818	1999.07.30 07:01	expiration	346	1.30	1.6117	1.6031	1.6162
819	1999.07.30 07:01	expiration	347	1.30	1.6107	1.6021	1.6152
820	1999.07.30 07:01	expiration	348	1.30	1.6102	1.6016	1.6147
821	1999.08.02 18:00	buy limit	349	1.30	1.6126	1.6040	1.6171
822	1999.08.02 18:00	buy limit	350	1.30	1.6116	1.6030	1.6161
823	1999.08.02 18:00	buy limit	351	1.30	1.6111	1.6025	1.6156
824	1999.08.03 07:00	expiration	349	1.30	1.6126	1.6040	1.6171
825	1999.08.03 07:00	expiration	350	1.30	1.6116	1.6030	1.6161
826	1999.08.03 07:00	expiration	351	1.30	1.6111	1.6025	1.6156
827	1999.08.03 18:00	buy limit	352	1.30	1.6156	1.6070	1.6201
828	1999.08.03 18:00	buy limit	353	1.30	1.6146	1.6060	1.6191
829	1999.08.03 18:00	buy limit	354	1.30	1.6141	1.6055	1.6186
830	1999.08.04 07:01	expiration	352	1.30	1.6156	1.6070	1.6201
831	1999.08.04 07:01	expiration	353	1.30	1.6146	1.6060	1.6191
832	1999.08.04 07:01	expiration	354	1.30	1.6141	1.6055	1.6186
833	1999.08.04 18:00	buy limit	355	1.30	1.6187	1.6101	1.6232
834	1999.08.04 18:00	buy limit	356	1.30	1.6177	1.6091	1.6222
835	1999.08.04 18:00	buy limit	357	1.30	1.6172	1.6086	1.6217
836	1999.08.05 00:22	buy	355	1.30	1.6187	1.6101	1.6232
837	1999.08.05 07:00	expiration	356	1.30	1.6177	1.6091	1.6222
838	1999.08.05 07:00	expiration	357	1.30	1.6172	1.6086	1.6217
839	1999.08.05 08:23	close	355	1.30	1.6172	1.6101	1.6232	-195.00	13798.60
840	1999.08.05 18:00	buy limit	358	1.30	1.6180	1.6094	1.6225
841	1999.08.05 18:00	buy limit	359	1.30	1.6170	1.6084	1.6215
842	1999.08.05 18:00	buy limit	360	1.30	1.6165	1.6079	1.6210
843	1999.08.05 18:28	buy	358	1.30	1.6180	1.6094	1.6225
844	1999.08.05 18:34	buy	359	1.30	1.6170	1.6084	1.6215
845	1999.08.05 19:00	buy	360	1.30	1.6165	1.6079	1.6210
846	1999.08.06 02:32	close	358	1.30	1.6140	1.6094	1.6225	-508.04	13290.56
847	1999.08.06 02:36	close	359	1.30	1.6142	1.6084	1.6215	-352.04	12938.52
848	1999.08.06 03:04	close	360	1.30	1.6150	1.6079	1.6210	-183.04	12755.48
849	1999.08.09 18:00	buy limit	361	1.30	1.6042	1.5956	1.6087
850	1999.08.09 18:00	buy limit	362	1.30	1.6032	1.5946	1.6077
851	1999.08.09 18:00	buy limit	363	1.30	1.6027	1.5941	1.6072
852	1999.08.09 18:31	buy	361	1.30	1.6042	1.5956	1.6087
853	1999.08.09 18:31	buy	362	1.30	1.6032	1.5946	1.6077
854	1999.08.09 18:31	buy	363	1.30	1.6027	1.5941	1.6072
855	1999.08.09 21:11	t/p	363	1.30	1.6072	1.5941	1.6072	585.00	13340.48
856	1999.08.10 06:36	close	362	1.30	1.6068	1.5946	1.6077	479.96	13820.44
857	1999.08.10 06:36	close	361	1.30	1.6068	1.5956	1.6087	349.96	14170.40
858	1999.08.10 18:00	buy limit	364	1.30	1.6156	1.6070	1.6201
859	1999.08.10 18:00	buy limit	365	1.30	1.6146	1.6060	1.6191
860	1999.08.10 18:00	buy limit	366	1.30	1.6141	1.6055	1.6186
861	1999.08.10 19:52	buy	364	1.30	1.6156	1.6070	1.6201
862	1999.08.10 20:46	buy	365	1.30	1.6146	1.6060	1.6191
863	1999.08.10 21:23	buy	366	1.30	1.6141	1.6055	1.6186
864	1999.08.11 03:55	close	364	1.30	1.6138	1.6070	1.6201	-222.04	13948.36
865	1999.08.11 04:48	close	365	1.30	1.6139	1.6060	1.6191	-79.04	13869.32
866	1999.08.11 05:23	close	366	1.30	1.6137	1.6055	1.6186	-40.04	13829.28
867	1999.08.11 18:00	buy limit	367	1.30	1.6092	1.6006	1.6137
868	1999.08.11 18:00	buy limit	368	1.30	1.6082	1.5996	1.6127
869	1999.08.11 18:00	buy limit	369	1.30	1.6077	1.5991	1.6122
870	1999.08.11 18:53	buy	367	1.30	1.6092	1.6006	1.6137
871	1999.08.12 06:59	close	367	1.30	1.6117	1.6006	1.6137	360.88	14190.16
872	1999.08.12 07:00	expiration	368	1.30	1.6082	1.5996	1.6127
873	1999.08.12 07:00	expiration	369	1.30	1.6077	1.5991	1.6122
874	1999.08.12 18:00	buy limit	370	1.30	1.6065	1.5979	1.6110
875	1999.08.12 18:00	buy limit	371	1.30	1.6055	1.5969	1.6100
876	1999.08.12 18:00	buy limit	372	1.30	1.6050	1.5964	1.6095
877	1999.08.13 07:01	expiration	370	1.30	1.6065	1.5979	1.6110
878	1999.08.13 07:01	expiration	371	1.30	1.6055	1.5969	1.6100
879	1999.08.13 07:01	expiration	372	1.30	1.6050	1.5964	1.6095
880	1999.08.16 18:00	buy limit	373	1.30	1.5998	1.5912	1.6043
881	1999.08.16 18:00	buy limit	374	1.30	1.5988	1.5902	1.6033
882	1999.08.16 18:00	buy limit	375	1.30	1.5983	1.5897	1.6028
883	1999.08.17 02:02	buy	373	1.30	1.5998	1.5912	1.6043
884	1999.08.17 02:21	buy	374	1.30	1.5988	1.5902	1.6033
885	1999.08.17 04:02	buy	375	1.30	1.5983	1.5897	1.6028
886	1999.08.17 10:04	close	373	1.30	1.5997	1.5912	1.6043	-13.00	14177.16
887	1999.08.17 10:21	close	374	1.30	1.5986	1.5902	1.6033	-26.00	14151.16
888	1999.08.17 12:02	close	375	1.30	1.5979	1.5897	1.6028	-52.00	14099.16
889	1999.08.17 18:00	buy limit	376	1.30	1.5999	1.5913	1.6044
890	1999.08.17 18:00	buy limit	377	1.30	1.5989	1.5903	1.6034
891	1999.08.17 18:00	buy limit	378	1.30	1.5984	1.5898	1.6029
892	1999.08.18 07:00	expiration	376	1.30	1.5999	1.5913	1.6044
893	1999.08.18 07:00	expiration	377	1.30	1.5989	1.5903	1.6034
894	1999.08.18 07:00	expiration	378	1.30	1.5984	1.5898	1.6029
895	1999.08.18 18:00	buy limit	379	1.30	1.5995	1.5909	1.6040
896	1999.08.18 18:00	buy limit	380	1.30	1.5985	1.5899	1.6030
897	1999.08.18 18:00	buy limit	381	1.30	1.5980	1.5894	1.6025
898	1999.08.19 07:00	expiration	379	1.30	1.5995	1.5909	1.6040
899	1999.08.19 07:00	expiration	380	1.30	1.5985	1.5899	1.6030
900	1999.08.19 07:00	expiration	381	1.30	1.5980	1.5894	1.6025
901	1999.08.19 18:00	buy limit	382	1.30	1.6165	1.6079	1.6210
902	1999.08.19 18:00	buy limit	383	1.30	1.6155	1.6069	1.6200
903	1999.08.19 18:00	buy limit	384	1.30	1.6150	1.6064	1.6195
904	1999.08.19 20:22	buy	382	1.30	1.6165	1.6079	1.6210
905	1999.08.20 04:23	close	382	1.30	1.6165	1.6079	1.6210	11.96	14111.12
906	1999.08.20 07:00	expiration	383	1.30	1.6155	1.6069	1.6200
907	1999.08.20 07:00	expiration	384	1.30	1.6150	1.6064	1.6195
908	1999.08.23 18:00	buy limit	385	1.30	1.6063	1.5977	1.6108
909	1999.08.23 18:00	buy limit	386	1.30	1.6053	1.5967	1.6098
910	1999.08.23 18:00	buy limit	387	1.30	1.6048	1.5962	1.6093
911	1999.08.23 18:19	buy	385	1.30	1.6063	1.5977	1.6108
912	1999.08.23 18:23	buy	386	1.30	1.6053	1.5967	1.6098
913	1999.08.23 18:23	buy	387	1.30	1.6048	1.5962	1.6093
914	1999.08.24 01:53	s/l	385	1.30	1.5977	1.5977	1.6108	-1106.04	13005.08
915	1999.08.24 02:23	close	387	1.30	1.5979	1.5962	1.6093	-885.04	12120.04
916	1999.08.24 02:23	close	386	1.30	1.5979	1.5967	1.6098	-950.04	11170.00
917	1999.08.24 18:00	buy limit	388	1.30	1.5927	1.5841	1.5972
918	1999.08.24 18:00	buy limit	389	1.30	1.5917	1.5831	1.5962
919	1999.08.24 18:00	buy limit	390	1.30	1.5912	1.5826	1.5957
920	1999.08.24 20:25	buy	388	1.30	1.5927	1.5841	1.5972
921	1999.08.24 20:25	buy	389	1.30	1.5917	1.5831	1.5962
922	1999.08.24 20:25	buy	390	1.30	1.5912	1.5826	1.5957
923	1999.08.24 20:49	t/p	390	1.30	1.5957	1.5826	1.5957	585.00	11755.00
924	1999.08.25 04:27	close	388	1.30	1.5922	1.5841	1.5972	-53.04	11701.96
925	1999.08.25 04:29	close	389	1.30	1.5917	1.5831	1.5962	11.96	11713.92
926	1999.08.25 18:00	buy limit	391	1.30	1.5856	1.5770	1.5901
927	1999.08.25 18:00	buy limit	392	1.30	1.5846	1.5760	1.5891
928	1999.08.25 18:00	buy limit	393	1.30	1.5841	1.5755	1.5886
929	1999.08.25 18:39	buy	391	1.30	1.5856	1.5770	1.5901
930	1999.08.25 22:10	buy	392	1.30	1.5846	1.5760	1.5891
931	1999.08.26 03:32	close	391	1.30	1.5856	1.5770	1.5901	35.88	11749.80
932	1999.08.26 07:01	expiration	393	1.30	1.5841	1.5755	1.5886
933	1999.08.26 10:10	close	392	1.30	1.5864	1.5760	1.5891	269.88	12019.68
934	1999.08.26 18:00	buy limit	394	1.30	1.5860	1.5774	1.5905
935	1999.08.26 18:00	buy limit	395	1.30	1.5850	1.5764	1.5895
936	1999.08.26 18:00	buy limit	396	1.30	1.5845	1.5759	1.5890
937	1999.08.27 07:01	expiration	394	1.30	1.5860	1.5774	1.5905
938	1999.08.27 07:01	expiration	395	1.30	1.5850	1.5764	1.5895
939	1999.08.27 07:01	expiration	396	1.30	1.5845	1.5759	1.5890
940	1999.08.30 18:01	buy limit	397	1.30	1.5863	1.5777	1.5908
941	1999.08.30 18:01	buy limit	398	1.30	1.5853	1.5767	1.5898
942	1999.08.30 18:01	buy limit	399	1.30	1.5848	1.5762	1.5893
943	1999.08.31 07:01	expiration	397	1.30	1.5863	1.5777	1.5908
944	1999.08.31 07:01	expiration	398	1.30	1.5853	1.5767	1.5898
945	1999.08.31 07:01	expiration	399	1.30	1.5848	1.5762	1.5893
946	1999.08.31 18:00	buy limit	400	1.30	1.6070	1.5984	1.6115
947	1999.08.31 18:00	buy limit	401	1.30	1.6060	1.5974	1.6105
948	1999.08.31 18:00	buy limit	402	1.30	1.6055	1.5969	1.6100
949	1999.08.31 19:10	buy	400	1.30	1.6070	1.5984	1.6115
950	1999.08.31 20:01	buy	401	1.30	1.6060	1.5974	1.6105
951	1999.08.31 20:41	buy	402	1.30	1.6055	1.5969	1.6100
952	1999.09.01 03:19	close	400	1.30	1.6070	1.5984	1.6115	11.96	12031.64
953	1999.09.01 07:27	close	401	1.30	1.6060	1.5974	1.6105	11.96	12043.60
954	1999.09.01 08:41	close	402	1.30	1.6086	1.5969	1.6100	414.96	12458.56
955	1999.09.01 18:00	buy limit	403	1.30	1.6008	1.5922	1.6053
956	1999.09.01 18:00	buy limit	404	1.30	1.5998	1.5912	1.6043
957	1999.09.01 18:00	buy limit	405	1.30	1.5993	1.5907	1.6038
958	1999.09.02 07:01	expiration	403	1.30	1.6008	1.5922	1.6053
959	1999.09.02 07:01	expiration	404	1.30	1.5998	1.5912	1.6043
960	1999.09.02 07:01	expiration	405	1.30	1.5993	1.5907	1.6038
961	1999.09.02 18:00	buy limit	406	1.30	1.6071	1.5985	1.6116
962	1999.09.02 18:00	buy limit	407	1.30	1.6061	1.5975	1.6106
963	1999.09.02 18:00	buy limit	408	1.30	1.6056	1.5970	1.6101
964	1999.09.02 18:31	buy	406	1.30	1.6071	1.5985	1.6116
965	1999.09.02 18:32	buy	407	1.30	1.6061	1.5975	1.6106
966	1999.09.03 06:31	close	406	1.30	1.6079	1.5985	1.6116	115.96	12574.52
967	1999.09.03 06:32	close	407	1.30	1.6086	1.5975	1.6106	336.96	12911.48
968	1999.09.03 07:01	expiration	408	1.30	1.6056	1.5970	1.6101
969	1999.09.06 18:00	buy limit	409	1.30	1.6039	1.5953	1.6084
970	1999.09.06 18:00	buy limit	410	1.30	1.6029	1.5943	1.6074
971	1999.09.06 18:00	buy limit	411	1.30	1.6024	1.5938	1.6069
972	1999.09.07 02:29	buy	409	1.30	1.6039	1.5953	1.6084
973	1999.09.07 02:56	buy	410	1.30	1.6029	1.5943	1.6074
974	1999.09.07 04:20	buy	411	1.30	1.6024	1.5938	1.6069
975	1999.09.07 10:29	close	409	1.30	1.6020	1.5953	1.6084	-247.00	12664.48
976	1999.09.07 10:56	close	410	1.30	1.6019	1.5943	1.6074	-130.00	12534.48
977	1999.09.07 13:36	t/p	411	1.30	1.6069	1.5938	1.6069	585.00	13119.48
978	1999.09.07 18:00	buy limit	412	1.30	1.6043	1.5957	1.6088
979	1999.09.07 18:00	buy limit	413	1.30	1.6033	1.5947	1.6078
980	1999.09.07 18:00	buy limit	414	1.30	1.6028	1.5942	1.6073
981	1999.09.07 18:11	buy	412	1.30	1.6043	1.5957	1.6088
982	1999.09.07 22:26	buy	413	1.30	1.6033	1.5947	1.6078
983	1999.09.08 06:12	close	412	1.30	1.6062	1.5957	1.6088	258.96	13378.44
984	1999.09.08 07:01	expiration	414	1.30	1.6028	1.5942	1.6073
985	1999.09.08 08:32	t/p	413	1.30	1.6078	1.5947	1.6078	596.96	13975.40
986	1999.09.08 18:00	buy limit	415	1.30	1.6175	1.6089	1.6220
987	1999.09.08 18:00	buy limit	416	1.30	1.6165	1.6079	1.6210
988	1999.09.08 18:00	buy limit	417	1.30	1.6160	1.6074	1.6205
989	1999.09.08 18:06	buy	415	1.30	1.6175	1.6089	1.6220
990	1999.09.09 05:05	t/p	415	1.30	1.6220	1.6089	1.6220	620.88	14596.28
991	1999.09.09 07:01	expiration	416	1.30	1.6165	1.6079	1.6210
992	1999.09.09 07:01	expiration	417	1.30	1.6160	1.6074	1.6205
993	1999.09.09 18:00	buy limit	418	1.30	1.6313	1.6227	1.6358
994	1999.09.09 18:00	buy limit	419	1.30	1.6303	1.6217	1.6348
995	1999.09.09 18:00	buy limit	420	1.30	1.6298	1.6212	1.6343
996	1999.09.09 19:00	buy	418	1.30	1.6313	1.6227	1.6358
997	1999.09.09 20:29	t/p	418	1.30	1.6358	1.6227	1.6358	585.00	15181.28
998	1999.09.10 03:56	buy	419	1.30	1.6303	1.6217	1.6348
999	1999.09.10 07:01	expiration	420	1.30	1.6298	1.6212	1.6343
1000	1999.09.10 11:57	close	419	1.30	1.6294	1.6217	1.6348	-117.00	15064.28
1001	1999.09.13 18:00	buy limit	421	1.30	1.6078	1.5992	1.6123
1002	1999.09.13 18:00	buy limit	422	1.30	1.6068	1.5982	1.6113
1003	1999.09.13 18:00	buy limit	423	1.30	1.6063	1.5977	1.6108
1004	1999.09.13 18:38	buy	421	1.30	1.6078	1.5992	1.6123
1005	1999.09.14 06:38	close	421	1.30	1.6091	1.5992	1.6123	180.96	15245.24
1006	1999.09.14 07:00	expiration	422	1.30	1.6068	1.5982	1.6113
1007	1999.09.14 07:00	expiration	423	1.30	1.6063	1.5977	1.6108
1008	1999.09.14 18:00	buy limit	424	1.30	1.6070	1.5984	1.6115
1009	1999.09.14 18:00	buy limit	425	1.30	1.6060	1.5974	1.6105
1010	1999.09.14 18:00	buy limit	426	1.30	1.6055	1.5969	1.6100
1011	1999.09.14 18:02	buy	424	1.30	1.6070	1.5984	1.6115
1012	1999.09.14 18:35	buy	425	1.30	1.6060	1.5974	1.6105
1013	1999.09.14 18:35	buy	426	1.30	1.6055	1.5969	1.6100
1014	1999.09.15 02:28	close	424	1.30	1.6070	1.5984	1.6115	11.96	15257.20
1015	1999.09.15 03:10	close	425	1.30	1.6060	1.5974	1.6105	11.96	15269.16
1016	1999.09.15 03:39	close	426	1.30	1.6054	1.5969	1.6100	-1.04	15268.12
1017	1999.09.15 18:00	buy limit	427	1.30	1.6101	1.6015	1.6146
1018	1999.09.15 18:00	buy limit	428	1.30	1.6091	1.6005	1.6136
1019	1999.09.15 18:00	buy limit	429	1.30	1.6086	1.6000	1.6131
1020	1999.09.16 07:00	expiration	427	1.30	1.6101	1.6015	1.6146
1021	1999.09.16 07:00	expiration	428	1.30	1.6091	1.6005	1.6136
1022	1999.09.16 07:00	expiration	429	1.30	1.6086	1.6000	1.6131
1023	1999.09.16 18:00	buy limit	430	1.30	1.6234	1.6148	1.6279
1024	1999.09.16 18:00	buy limit	431	1.30	1.6224	1.6138	1.6269
1025	1999.09.16 18:00	buy limit	432	1.30	1.6219	1.6133	1.6264
1026	1999.09.16 18:39	buy	430	1.30	1.6234	1.6148	1.6279
1027	1999.09.16 21:53	buy	431	1.30	1.6224	1.6138	1.6269
1028	1999.09.16 22:03	buy	432	1.30	1.6219	1.6133	1.6264
1029	1999.09.17 02:39	close	430	1.30	1.6217	1.6148	1.6279	-209.04	15059.08
1030	1999.09.17 05:55	close	431	1.30	1.6222	1.6138	1.6269	-14.04	15045.04
1031	1999.09.17 06:09	close	432	1.30	1.6217	1.6133	1.6264	-14.04	15031.00
1032	1999.09.20 18:00	buy limit	433	1.30	1.6206	1.6120	1.6251
1033	1999.09.20 18:00	buy limit	434	1.30	1.6196	1.6110	1.6241
1034	1999.09.20 18:00	buy limit	435	1.30	1.6191	1.6105	1.6236
1035	1999.09.20 21:02	buy	433	1.30	1.6206	1.6120	1.6251
1036	1999.09.21 07:01	expiration	434	1.30	1.6196	1.6110	1.6241
1037	1999.09.21 07:01	expiration	435	1.30	1.6191	1.6105	1.6236
1038	1999.09.21 09:03	close	433	1.30	1.6235	1.6120	1.6251	388.96	15419.96
1039	1999.09.21 18:00	buy limit	436	1.30	1.6294	1.6208	1.6339
1040	1999.09.21 18:00	buy limit	437	1.30	1.6284	1.6198	1.6329
1041	1999.09.21 18:00	buy limit	438	1.30	1.6279	1.6193	1.6324
1042	1999.09.22 07:00	expiration	436	1.30	1.6294	1.6208	1.6339
1043	1999.09.22 07:00	expiration	437	1.30	1.6284	1.6198	1.6329
1044	1999.09.22 07:00	expiration	438	1.30	1.6279	1.6193	1.6324
1045	1999.09.22 18:00	buy limit	439	1.30	1.6353	1.6267	1.6398
1046	1999.09.22 18:00	buy limit	440	1.30	1.6343	1.6257	1.6388
1047	1999.09.22 18:00	buy limit	441	1.30	1.6338	1.6252	1.6383
1048	1999.09.22 18:22	buy	439	1.30	1.6353	1.6267	1.6398
1049	1999.09.22 18:29	buy	440	1.30	1.6343	1.6257	1.6388
1050	1999.09.22 19:13	buy	441	1.30	1.6338	1.6252	1.6383
1051	1999.09.23 02:22	close	439	1.30	1.6298	1.6267	1.6398	-679.12	14740.84
1052	1999.09.23 02:29	close	440	1.30	1.6300	1.6257	1.6388	-523.12	14217.72
1053	1999.09.23 03:17	close	441	1.30	1.6301	1.6252	1.6383	-445.12	13772.60
1054	1999.09.23 18:00	buy limit	442	1.30	1.6360	1.6274	1.6405
1055	1999.09.23 18:00	buy limit	443	1.30	1.6350	1.6264	1.6395
1056	1999.09.23 18:00	buy limit	444	1.30	1.6345	1.6259	1.6390
1057	1999.09.24 07:00	expiration	442	1.30	1.6360	1.6274	1.6405
1058	1999.09.24 07:00	expiration	443	1.30	1.6350	1.6264	1.6395
1059	1999.09.24 07:00	expiration	444	1.30	1.6345	1.6259	1.6390
1060	1999.09.27 18:00	buy limit	445	1.30	1.6438	1.6352	1.6483
1061	1999.09.27 18:00	buy limit	446	1.30	1.6428	1.6342	1.6473
1062	1999.09.27 18:00	buy limit	447	1.30	1.6423	1.6337	1.6468
1063	1999.09.28 07:01	expiration	445	1.30	1.6438	1.6352	1.6483
1064	1999.09.28 07:01	expiration	446	1.30	1.6428	1.6342	1.6473
1065	1999.09.28 07:01	expiration	447	1.30	1.6423	1.6337	1.6468
1066	1999.09.28 18:00	buy limit	448	1.30	1.6478	1.6392	1.6523
1067	1999.09.28 18:00	buy limit	449	1.30	1.6468	1.6382	1.6513
1068	1999.09.28 18:00	buy limit	450	1.30	1.6463	1.6377	1.6508
1069	1999.09.28 23:07	buy	448	1.30	1.6478	1.6392	1.6523
1070	1999.09.29 02:33	buy	449	1.30	1.6468	1.6382	1.6513
1071	1999.09.29 02:46	buy	450	1.30	1.6463	1.6377	1.6508
1072	1999.09.29 07:08	close	448	1.30	1.6468	1.6392	1.6523	-118.04	13654.56
1073	1999.09.29 10:33	close	449	1.30	1.6457	1.6382	1.6513	-143.00	13511.56
1074	1999.09.29 11:35	close	450	1.30	1.6462	1.6377	1.6508	-13.00	13498.56
1075	1999.09.29 18:00	buy limit	451	1.30	1.6414	1.6328	1.6459
1076	1999.09.29 18:00	buy limit	452	1.30	1.6404	1.6318	1.6449
1077	1999.09.29 18:00	buy limit	453	1.30	1.6399	1.6313	1.6444
1078	1999.09.30 07:01	expiration	451	1.30	1.6414	1.6328	1.6459
1079	1999.09.30 07:01	expiration	452	1.30	1.6404	1.6318	1.6449
1080	1999.09.30 07:01	expiration	453	1.30	1.6399	1.6313	1.6444
1081	1999.09.30 18:00	buy limit	454	1.30	1.6446	1.6360	1.6491
1082	1999.09.30 18:00	buy limit	455	1.30	1.6436	1.6350	1.6481
1083	1999.09.30 18:00	buy limit	456	1.30	1.6431	1.6345	1.6476
1084	1999.10.01 07:02	expiration	454	1.30	1.6446	1.6360	1.6491
1085	1999.10.01 07:02	expiration	455	1.30	1.6436	1.6350	1.6481
1086	1999.10.01 07:02	expiration	456	1.30	1.6431	1.6345	1.6476
1087	1999.10.04 18:00	buy limit	457	1.30	1.6532	1.6446	1.6577
1088	1999.10.04 18:00	buy limit	458	1.30	1.6522	1.6436	1.6567
1089	1999.10.04 18:00	buy limit	459	1.30	1.6517	1.6431	1.6562
1090	1999.10.05 07:01	expiration	457	1.30	1.6532	1.6446	1.6577
1091	1999.10.05 07:01	expiration	458	1.30	1.6522	1.6436	1.6567
1092	1999.10.05 07:01	expiration	459	1.30	1.6517	1.6431	1.6562
1093	1999.10.05 18:00	buy limit	460	1.30	1.6506	1.6420	1.6551
1094	1999.10.05 18:00	buy limit	461	1.30	1.6496	1.6410	1.6541
1095	1999.10.05 18:00	buy limit	462	1.30	1.6491	1.6405	1.6536
1096	1999.10.06 07:00	expiration	460	1.30	1.6506	1.6420	1.6551
1097	1999.10.06 07:00	expiration	461	1.30	1.6496	1.6410	1.6541
1098	1999.10.06 07:00	expiration	462	1.30	1.6491	1.6405	1.6536
1099	1999.10.06 18:00	buy limit	463	1.30	1.6540	1.6454	1.6585
1100	1999.10.06 18:00	buy limit	464	1.30	1.6530	1.6444	1.6575
1101	1999.10.06 18:00	buy limit	465	1.30	1.6525	1.6439	1.6570
1102	1999.10.06 22:21	buy	463	1.30	1.6540	1.6454	1.6585
1103	1999.10.07 07:01	expiration	464	1.30	1.6530	1.6444	1.6575
1104	1999.10.07 07:01	expiration	465	1.30	1.6525	1.6439	1.6570
1105	1999.10.07 08:19	close	463	1.30	1.6540	1.6454	1.6585	35.88	13534.44
1106	1999.10.07 18:00	buy limit	466	1.30	1.6499	1.6413	1.6544
1107	1999.10.07 18:00	buy limit	467	1.30	1.6489	1.6403	1.6534
1108	1999.10.07 18:00	buy limit	468	1.30	1.6484	1.6398	1.6529
1109	1999.10.08 07:03	expiration	466	1.30	1.6499	1.6413	1.6544
1110	1999.10.08 07:03	expiration	467	1.30	1.6489	1.6403	1.6534
1111	1999.10.08 07:03	expiration	468	1.30	1.6484	1.6398	1.6529
1112	1999.10.11 18:00	buy limit	469	1.30	1.6500	1.6414	1.6545
1113	1999.10.11 18:00	buy limit	470	1.30	1.6490	1.6404	1.6535
1114	1999.10.11 18:00	buy limit	471	1.30	1.6485	1.6399	1.6530
1115	1999.10.12 07:01	expiration	469	1.30	1.6500	1.6414	1.6545
1116	1999.10.12 07:01	expiration	470	1.30	1.6490	1.6404	1.6535
1117	1999.10.12 07:01	expiration	471	1.30	1.6485	1.6399	1.6530
1118	1999.10.12 18:00	buy limit	472	1.30	1.6522	1.6436	1.6567
1119	1999.10.12 18:00	buy limit	473	1.30	1.6512	1.6426	1.6557
1120	1999.10.12 18:00	buy limit	474	1.30	1.6507	1.6421	1.6552
1121	1999.10.13 07:01	expiration	472	1.30	1.6522	1.6436	1.6567
1122	1999.10.13 07:01	expiration	473	1.30	1.6512	1.6426	1.6557
1123	1999.10.13 07:01	expiration	474	1.30	1.6507	1.6421	1.6552
1124	1999.10.13 18:00	buy limit	475	1.30	1.6520	1.6434	1.6565
1125	1999.10.13 18:00	buy limit	476	1.30	1.6510	1.6424	1.6555
1126	1999.10.13 18:00	buy limit	477	1.30	1.6505	1.6419	1.6550
1127	1999.10.14 07:01	expiration	475	1.30	1.6520	1.6434	1.6565
1128	1999.10.14 07:01	expiration	476	1.30	1.6510	1.6424	1.6555
1129	1999.10.14 07:01	expiration	477	1.30	1.6505	1.6419	1.6550
1130	1999.10.14 18:00	buy limit	478	1.30	1.6563	1.6477	1.6608
1131	1999.10.14 18:00	buy limit	479	1.30	1.6553	1.6467	1.6598
1132	1999.10.14 18:00	buy limit	480	1.30	1.6548	1.6462	1.6593
1133	1999.10.15 07:01	expiration	478	1.30	1.6563	1.6477	1.6608
1134	1999.10.15 07:01	expiration	479	1.30	1.6553	1.6467	1.6598
1135	1999.10.15 07:01	expiration	480	1.30	1.6548	1.6462	1.6593
1136	1999.10.18 18:00	buy limit	481	1.30	1.6698	1.6612	1.6743
1137	1999.10.18 18:00	buy limit	482	1.30	1.6688	1.6602	1.6733
1138	1999.10.18 18:00	buy limit	483	1.30	1.6683	1.6597	1.6728
1139	1999.10.18 18:35	buy	481	1.30	1.6698	1.6612	1.6743
1140	1999.10.18 20:08	buy	482	1.30	1.6688	1.6602	1.6733
1141	1999.10.18 20:18	buy	483	1.30	1.6683	1.6597	1.6728
1142	1999.10.19 02:36	close	481	1.30	1.6656	1.6612	1.6743	-534.04	13000.40
1143	1999.10.19 04:08	close	482	1.30	1.6665	1.6602	1.6733	-287.04	12713.36
1144	1999.10.19 04:23	close	483	1.30	1.6666	1.6597	1.6728	-209.04	12504.32
1145	1999.10.19 18:00	buy limit	484	1.30	1.6695	1.6609	1.6740
1146	1999.10.19 18:00	buy limit	485	1.30	1.6685	1.6599	1.6730
1147	1999.10.19 18:00	buy limit	486	1.30	1.6680	1.6594	1.6725
1148	1999.10.20 07:01	expiration	484	1.30	1.6695	1.6609	1.6740
1149	1999.10.20 07:01	expiration	485	1.30	1.6685	1.6599	1.6730
1150	1999.10.20 07:01	expiration	486	1.30	1.6680	1.6594	1.6725
1151	1999.10.20 18:00	buy limit	487	1.30	1.6634	1.6548	1.6679
1152	1999.10.20 18:00	buy limit	488	1.30	1.6624	1.6538	1.6669
1153	1999.10.20 18:00	buy limit	489	1.30	1.6619	1.6533	1.6664
1154	1999.10.20 19:40	buy	487	1.30	1.6634	1.6548	1.6679
1155	1999.10.20 19:46	buy	488	1.30	1.6624	1.6538	1.6669
1156	1999.10.20 19:48	buy	489	1.30	1.6619	1.6533	1.6664
1157	1999.10.21 02:27	t/p	489	1.30	1.6664	1.6533	1.6664	620.88	13125.20
1158	1999.10.21 07:40	close	487	1.30	1.6658	1.6548	1.6679	347.88	13473.08
1159	1999.10.21 07:46	close	488	1.30	1.6666	1.6538	1.6669	581.88	14054.96
1160	1999.10.21 18:00	buy limit	490	1.30	1.6750	1.6664	1.6795
1161	1999.10.21 18:00	buy limit	491	1.30	1.6740	1.6654	1.6785
1162	1999.10.21 18:00	buy limit	492	1.30	1.6735	1.6649	1.6780
1163	1999.10.21 22:39	buy	490	1.30	1.6750	1.6664	1.6795
1164	1999.10.22 06:49	close	490	1.30	1.6748	1.6664	1.6795	-14.04	14040.92
1165	1999.10.22 07:00	expiration	491	1.30	1.6740	1.6654	1.6785
1166	1999.10.22 07:00	expiration	492	1.30	1.6735	1.6649	1.6780
1167	1999.10.25 18:00	buy limit	493	1.30	1.6616	1.6530	1.6661
1168	1999.10.25 18:00	buy limit	494	1.30	1.6606	1.6520	1.6651
1169	1999.10.25 18:00	buy limit	495	1.30	1.6601	1.6515	1.6646
1170	1999.10.26 02:01	buy	493	1.30	1.6616	1.6530	1.6661
1171	1999.10.26 07:01	expiration	494	1.30	1.6606	1.6520	1.6651
1172	1999.10.26 07:01	expiration	495	1.30	1.6601	1.6515	1.6646
1173	1999.10.26 10:02	close	493	1.30	1.6588	1.6530	1.6661	-364.00	13676.92
1174	1999.10.26 18:00	buy limit	496	1.30	1.6508	1.6422	1.6553
1175	1999.10.26 18:00	buy limit	497	1.30	1.6498	1.6412	1.6543
1176	1999.10.26 18:00	buy limit	498	1.30	1.6493	1.6407	1.6538
1177	1999.10.27 07:01	expiration	496	1.30	1.6508	1.6422	1.6553
1178	1999.10.27 07:01	expiration	497	1.30	1.6498	1.6412	1.6543
1179	1999.10.27 07:01	expiration	498	1.30	1.6493	1.6407	1.6538
1180	1999.10.27 18:00	buy limit	499	1.30	1.6459	1.6373	1.6504
1181	1999.10.27 18:00	buy limit	500	1.30	1.6449	1.6363	1.6494
1182	1999.10.27 18:00	buy limit	501	1.30	1.6444	1.6358	1.6489
1183	1999.10.27 19:50	buy	499	1.30	1.6459	1.6373	1.6504
1184	1999.10.27 20:18	buy	500	1.30	1.6449	1.6363	1.6494
1185	1999.10.27 20:18	buy	501	1.30	1.6444	1.6358	1.6489
1186	1999.10.27 23:52	t/p	501	1.30	1.6489	1.6358	1.6489	585.00	14261.92
1187	1999.10.28 07:48	close	499	1.30	1.6459	1.6373	1.6504	35.88	14297.80
1188	1999.10.28 08:18	close	500	1.30	1.6461	1.6363	1.6494	191.88	14489.68
1189	1999.10.28 18:00	buy limit	502	1.30	1.6382	1.6296	1.6427
1190	1999.10.28 18:00	buy limit	503	1.30	1.6372	1.6286	1.6417
1191	1999.10.28 18:00	buy limit	504	1.30	1.6367	1.6281	1.6412
1192	1999.10.28 18:21	buy	502	1.30	1.6382	1.6296	1.6427
1193	1999.10.28 18:25	buy	503	1.30	1.6372	1.6286	1.6417
1194	1999.10.28 18:25	buy	504	1.30	1.6367	1.6281	1.6412
1195	1999.10.29 02:25	close	502	1.30	1.6381	1.6296	1.6427	-1.04	14488.64
1196	1999.10.29 06:25	close	504	1.30	1.6390	1.6281	1.6412	310.96	14799.60
1197	1999.10.29 06:25	close	503	1.30	1.6390	1.6286	1.6417	245.96	15045.56
1198	1999.11.01 18:00	buy limit	505	1.30	1.6386	1.6300	1.6431
1199	1999.11.01 18:00	buy limit	506	1.30	1.6376	1.6290	1.6421
1200	1999.11.01 18:00	buy limit	507	1.30	1.6371	1.6285	1.6416
1201	1999.11.01 18:29	buy	505	1.30	1.6386	1.6300	1.6431
1202	1999.11.01 22:35	t/p	505	1.30	1.6431	1.6300	1.6431	585.00	15630.56
1203	1999.11.02 07:00	expiration	506	1.30	1.6376	1.6290	1.6421
1204	1999.11.02 07:00	expiration	507	1.30	1.6371	1.6285	1.6416
1205	1999.11.02 18:00	buy limit	508	1.30	1.6428	1.6342	1.6473
1206	1999.11.02 18:00	buy limit	509	1.30	1.6418	1.6332	1.6463
1207	1999.11.02 18:00	buy limit	510	1.30	1.6413	1.6327	1.6458
1208	1999.11.03 07:01	expiration	508	1.30	1.6428	1.6342	1.6473
1209	1999.11.03 07:01	expiration	509	1.30	1.6418	1.6332	1.6463
1210	1999.11.03 07:01	expiration	510	1.30	1.6413	1.6327	1.6458
1211	1999.11.03 18:00	buy limit	511	1.30	1.6420	1.6334	1.6465
1212	1999.11.03 18:00	buy limit	512	1.30	1.6410	1.6324	1.6455
1213	1999.11.03 18:00	buy limit	513	1.30	1.6405	1.6319	1.6450
1214	1999.11.04 07:02	expiration	511	1.30	1.6420	1.6334	1.6465
1215	1999.11.04 07:02	expiration	512	1.30	1.6410	1.6324	1.6455
1216	1999.11.04 07:02	expiration	513	1.30	1.6405	1.6319	1.6450
1217	1999.11.04 18:00	buy limit	514	1.30	1.6371	1.6285	1.6416
1218	1999.11.04 18:00	buy limit	515	1.30	1.6361	1.6275	1.6406
1219	1999.11.04 18:00	buy limit	516	1.30	1.6356	1.6270	1.6401
1220	1999.11.04 18:05	buy	514	1.30	1.6371	1.6285	1.6416
1221	1999.11.04 18:11	buy	515	1.30	1.6361	1.6275	1.6406
1222	1999.11.04 18:11	buy	516	1.30	1.6356	1.6270	1.6401
1223	1999.11.04 18:21	s/l	514	1.30	1.6285	1.6285	1.6416	-1118.00	14512.56
1224	1999.11.04 18:22	s/l	515	1.30	1.6275	1.6275	1.6406	-1118.00	13394.56
1225	1999.11.04 18:53	s/l	516	1.30	1.6270	1.6270	1.6401	-1118.00	12276.56
1226	1999.11.04 18:53	buy limit	517	1.30	1.6253	1.6167	1.6298
1227	1999.11.04 18:53	buy limit	518	1.30	1.6243	1.6157	1.6288
1228	1999.11.04 18:53	buy limit	519	1.30	1.6238	1.6152	1.6283
1229	1999.11.04 18:57	buy	517	1.30	1.6253	1.6167	1.6298
1230	1999.11.04 18:59	buy	518	1.30	1.6243	1.6157	1.6288
1231	1999.11.04 18:59	buy	519	1.30	1.6238	1.6152	1.6283
1232	1999.11.05 02:58	close	517	1.30	1.6223	1.6167	1.6298	-378.04	11898.52
1233	1999.11.05 02:59	close	519	1.30	1.6224	1.6152	1.6283	-170.04	11728.48
1234	1999.11.05 02:59	close	518	1.30	1.6224	1.6157	1.6288	-235.04	11493.44
1235	1999.11.08 18:00	buy limit	520	1.30	1.6138	1.6052	1.6183
1236	1999.11.08 18:00	buy limit	521	1.30	1.6128	1.6042	1.6173
1237	1999.11.08 18:00	buy limit	522	1.30	1.6123	1.6037	1.6168
1238	1999.11.09 07:04	expiration	520	1.30	1.6138	1.6052	1.6183
1239	1999.11.09 07:04	expiration	521	1.30	1.6128	1.6042	1.6173
1240	1999.11.09 07:04	expiration	522	1.30	1.6123	1.6037	1.6168
1241	1999.11.09 18:00	buy limit	523	1.30	1.6198	1.6112	1.6243
1242	1999.11.09 18:00	buy limit	524	1.30	1.6188	1.6102	1.6233
1243	1999.11.09 18:00	buy limit	525	1.30	1.6183	1.6097	1.6228
1244	1999.11.09 19:12	buy	523	1.30	1.6198	1.6112	1.6243
1245	1999.11.09 21:55	t/p	523	1.30	1.6243	1.6112	1.6243	585.00	12078.44
1246	1999.11.10 07:00	expiration	524	1.30	1.6188	1.6102	1.6233
1247	1999.11.10 07:00	expiration	525	1.30	1.6183	1.6097	1.6228
1248	1999.11.10 18:00	buy limit	526	1.30	1.6242	1.6156	1.6287
1249	1999.11.10 18:00	buy limit	527	1.30	1.6232	1.6146	1.6277
1250	1999.11.10 18:00	buy limit	528	1.30	1.6227	1.6141	1.6272
1251	1999.11.11 07:01	expiration	526	1.30	1.6242	1.6156	1.6287
1252	1999.11.11 07:01	expiration	527	1.30	1.6232	1.6146	1.6277
1253	1999.11.11 07:01	expiration	528	1.30	1.6227	1.6141	1.6272
1254	1999.11.11 18:02	buy limit	529	1.30	1.6195	1.6109	1.6240
1255	1999.11.11 18:02	buy limit	530	1.30	1.6185	1.6099	1.6230
1256	1999.11.11 18:02	buy limit	531	1.30	1.6180	1.6094	1.6225
1257	1999.11.12 07:03	expiration	529	1.30	1.6195	1.6109	1.6240
1258	1999.11.12 07:03	expiration	530	1.30	1.6185	1.6099	1.6230
1259	1999.11.12 07:03	expiration	531	1.30	1.6180	1.6094	1.6225
1260	1999.11.15 18:00	buy limit	532	1.30	1.6213	1.6127	1.6258
1261	1999.11.15 18:00	buy limit	533	1.30	1.6203	1.6117	1.6248
1262	1999.11.15 18:00	buy limit	534	1.30	1.6198	1.6112	1.6243
1263	1999.11.15 18:57	buy	532	1.30	1.6213	1.6127	1.6258
1264	1999.11.16 06:57	close	532	1.30	1.6227	1.6127	1.6258	193.96	12272.40
1265	1999.11.16 07:00	expiration	533	1.30	1.6203	1.6117	1.6248
1266	1999.11.16 07:00	expiration	534	1.30	1.6198	1.6112	1.6243
1267	1999.11.16 18:00	buy limit	535	1.30	1.6156	1.6070	1.6201
1268	1999.11.16 18:00	buy limit	536	1.30	1.6146	1.6060	1.6191
1269	1999.11.16 18:00	buy limit	537	1.30	1.6141	1.6055	1.6186
1270	1999.11.16 18:08	buy	535	1.30	1.6156	1.6070	1.6201
1271	1999.11.16 20:26	t/p	535	1.30	1.6201	1.6070	1.6201	585.00	12857.40
1272	1999.11.17 07:00	expiration	536	1.30	1.6146	1.6060	1.6191
1273	1999.11.17 07:00	expiration	537	1.30	1.6141	1.6055	1.6186
1274	1999.11.17 18:00	buy limit	538	1.30	1.6216	1.6130	1.6261
1275	1999.11.17 18:00	buy limit	539	1.30	1.6206	1.6120	1.6251
1276	1999.11.17 18:00	buy limit	540	1.30	1.6201	1.6115	1.6246
1277	1999.11.18 07:00	expiration	538	1.30	1.6216	1.6130	1.6261
1278	1999.11.18 07:00	expiration	539	1.30	1.6206	1.6120	1.6251
1279	1999.11.18 07:00	expiration	540	1.30	1.6201	1.6115	1.6246
1280	1999.11.18 18:00	buy limit	541	1.30	1.6151	1.6065	1.6196
1281	1999.11.18 18:00	buy limit	542	1.30	1.6141	1.6055	1.6186
1282	1999.11.18 18:00	buy limit	543	1.30	1.6136	1.6050	1.6181
1283	1999.11.18 18:09	buy	541	1.30	1.6151	1.6065	1.6196
1284	1999.11.18 18:09	buy	542	1.30	1.6141	1.6055	1.6186
1285	1999.11.18 18:09	buy	543	1.30	1.6136	1.6050	1.6181
1286	1999.11.19 02:09	close	541	1.30	1.6147	1.6065	1.6196	-40.04	12817.36
1287	1999.11.19 03:27	t/p	543	1.30	1.6181	1.6050	1.6181	596.96	13414.32
1288	1999.11.19 03:27	t/p	542	1.30	1.6186	1.6055	1.6186	596.96	14011.28
1289	1999.11.22 18:00	buy limit	544	1.30	1.6193	1.6107	1.6238
1290	1999.11.22 18:00	buy limit	545	1.30	1.6183	1.6097	1.6228
1291	1999.11.22 18:00	buy limit	546	1.30	1.6178	1.6092	1.6223
1292	1999.11.22 18:55	buy	544	1.30	1.6193	1.6107	1.6238
1293	1999.11.23 03:43	close	544	1.30	1.6192	1.6107	1.6238	-1.04	14010.24
1294	1999.11.23 07:00	expiration	545	1.30	1.6183	1.6097	1.6228
1295	1999.11.23 07:00	expiration	546	1.30	1.6178	1.6092	1.6223
1296	1999.11.23 18:00	buy limit	547	1.30	1.6224	1.6138	1.6269
1297	1999.11.23 18:00	buy limit	548	1.30	1.6214	1.6128	1.6259
1298	1999.11.23 18:00	buy limit	549	1.30	1.6209	1.6123	1.6254
1299	1999.11.23 18:14	buy	547	1.30	1.6224	1.6138	1.6269
1300	1999.11.23 18:14	buy	548	1.30	1.6214	1.6128	1.6259
1301	1999.11.24 05:33	t/p	548	1.30	1.6259	1.6128	1.6259	596.96	14607.20
1302	1999.11.24 06:15	close	547	1.30	1.6250	1.6138	1.6269	349.96	14957.16
1303	1999.11.24 07:00	expiration	549	1.30	1.6209	1.6123	1.6254
1304	1999.11.24 18:00	buy limit	550	1.30	1.6066	1.5980	1.6111
1305	1999.11.24 18:00	buy limit	551	1.30	1.6056	1.5970	1.6101
1306	1999.11.24 18:00	buy limit	552	1.30	1.6051	1.5965	1.6096
1307	1999.11.24 18:55	buy	550	1.30	1.6066	1.5980	1.6111
1308	1999.11.25 01:56	t/p	550	1.30	1.6111	1.5980	1.6111	620.88	15578.04
1309	1999.11.25 07:00	expiration	551	1.30	1.6056	1.5970	1.6101
1310	1999.11.25 07:00	expiration	552	1.30	1.6051	1.5965	1.6096
1311	1999.11.25 18:01	buy limit	553	1.30	1.6132	1.6046	1.6177
1312	1999.11.25 18:01	buy limit	554	1.30	1.6122	1.6036	1.6167
1313	1999.11.25 18:01	buy limit	555	1.30	1.6117	1.6031	1.6162
1314	1999.11.25 21:40	buy	553	1.30	1.6132	1.6046	1.6177
1315	1999.11.25 23:13	buy	554	1.30	1.6122	1.6036	1.6167
1316	1999.11.25 23:18	buy	555	1.30	1.6117	1.6031	1.6162
1317	1999.11.26 05:42	close	553	1.30	1.6131	1.6046	1.6177	-1.04	15577.00
1318	1999.11.26 07:19	close	554	1.30	1.6122	1.6036	1.6167	11.96	15588.96
1319	1999.11.26 08:30	close	555	1.30	1.6117	1.6031	1.6162	11.96	15600.92
1320	1999.11.29 18:00	buy limit	556	1.30	1.6002	1.5916	1.6047
1321	1999.11.29 18:00	buy limit	557	1.30	1.5992	1.5906	1.6037
1322	1999.11.29 18:00	buy limit	558	1.30	1.5987	1.5901	1.6032
1323	1999.11.29 19:35	buy	556	1.30	1.6002	1.5916	1.6047
1324	1999.11.29 19:57	t/p	556	1.30	1.6047	1.5916	1.6047	585.00	16185.92
1325	1999.11.30 07:01	expiration	557	1.30	1.5992	1.5906	1.6037
1326	1999.11.30 07:01	expiration	558	1.30	1.5987	1.5901	1.6032
1327	1999.11.30 18:00	buy limit	559	1.30	1.5932	1.5846	1.5977
1328	1999.11.30 18:00	buy limit	560	1.30	1.5922	1.5836	1.5967
1329	1999.11.30 18:00	buy limit	561	1.30	1.5917	1.5831	1.5962
1330	1999.12.01 07:02	expiration	559	1.30	1.5932	1.5846	1.5977
1331	1999.12.01 07:02	expiration	560	1.30	1.5922	1.5836	1.5967
1332	1999.12.01 07:02	expiration	561	1.30	1.5917	1.5831	1.5962
1333	1999.12.01 18:00	buy limit	562	1.30	1.5946	1.5860	1.5991
1334	1999.12.01 18:00	buy limit	563	1.30	1.5936	1.5850	1.5981
1335	1999.12.01 18:00	buy limit	564	1.30	1.5931	1.5845	1.5976
1336	1999.12.02 07:02	expiration	562	1.30	1.5946	1.5860	1.5991
1337	1999.12.02 07:02	expiration	563	1.30	1.5936	1.5850	1.5981
1338	1999.12.02 07:02	expiration	564	1.30	1.5931	1.5845	1.5976
1339	1999.12.02 18:00	buy limit	565	1.30	1.5962	1.5876	1.6007
1340	1999.12.02 18:00	buy limit	566	1.30	1.5952	1.5866	1.5997
1341	1999.12.02 18:00	buy limit	567	1.30	1.5947	1.5861	1.5992
1342	1999.12.03 07:01	expiration	565	1.30	1.5962	1.5876	1.6007
1343	1999.12.03 07:01	expiration	566	1.30	1.5952	1.5866	1.5997
1344	1999.12.03 07:01	expiration	567	1.30	1.5947	1.5861	1.5992
1345	1999.12.06 18:00	buy limit	568	1.30	1.6226	1.6140	1.6271
1346	1999.12.06 18:00	buy limit	569	1.30	1.6216	1.6130	1.6261
1347	1999.12.06 18:00	buy limit	570	1.30	1.6211	1.6125	1.6256
1348	1999.12.06 18:26	buy	568	1.30	1.6226	1.6140	1.6271
1349	1999.12.06 18:40	buy	569	1.30	1.6216	1.6130	1.6261
1350	1999.12.06 18:46	buy	570	1.30	1.6211	1.6125	1.6256
1351	1999.12.07 02:26	close	568	1.30	1.6196	1.6140	1.6271	-378.04	15807.88
1352	1999.12.07 02:42	close	569	1.30	1.6196	1.6130	1.6261	-248.04	15559.84
1353	1999.12.07 02:47	close	570	1.30	1.6193	1.6125	1.6256	-222.04	15337.80
1354	1999.12.07 18:00	buy limit	571	1.30	1.6213	1.6127	1.6258
1355	1999.12.07 18:00	buy limit	572	1.30	1.6203	1.6117	1.6248
1356	1999.12.07 18:00	buy limit	573	1.30	1.6198	1.6112	1.6243
1357	1999.12.08 07:01	expiration	571	1.30	1.6213	1.6127	1.6258
1358	1999.12.08 07:01	expiration	572	1.30	1.6203	1.6117	1.6248
1359	1999.12.08 07:01	expiration	573	1.30	1.6198	1.6112	1.6243
1360	1999.12.08 18:01	buy limit	574	1.30	1.6236	1.6150	1.6281
1361	1999.12.08 18:01	buy limit	575	1.30	1.6226	1.6140	1.6271
1362	1999.12.08 18:01	buy limit	576	1.30	1.6221	1.6135	1.6266
1363	1999.12.09 07:01	expiration	574	1.30	1.6236	1.6150	1.6281
1364	1999.12.09 07:01	expiration	575	1.30	1.6226	1.6140	1.6271
1365	1999.12.09 07:01	expiration	576	1.30	1.6221	1.6135	1.6266
1366	1999.12.09 18:00	buy limit	577	1.30	1.6220	1.6134	1.6265
1367	1999.12.09 18:00	buy limit	578	1.30	1.6210	1.6124	1.6255
1368	1999.12.09 18:00	buy limit	579	1.30	1.6205	1.6119	1.6250
1369	1999.12.10 07:00	expiration	577	1.30	1.6220	1.6134	1.6265
1370	1999.12.10 07:00	expiration	578	1.30	1.6210	1.6124	1.6255
1371	1999.12.10 07:00	expiration	579	1.30	1.6205	1.6119	1.6250
1372	1999.12.13 18:00	buy limit	580	1.30	1.6221	1.6135	1.6266
1373	1999.12.13 18:00	buy limit	581	1.30	1.6211	1.6125	1.6256
1374	1999.12.13 18:00	buy limit	582	1.30	1.6206	1.6120	1.6251
1375	1999.12.14 07:02	expiration	580	1.30	1.6221	1.6135	1.6266
1376	1999.12.14 07:02	expiration	581	1.30	1.6211	1.6125	1.6256
1377	1999.12.14 07:02	expiration	582	1.30	1.6206	1.6120	1.6251
1378	1999.12.14 18:00	buy limit	583	1.30	1.6101	1.6015	1.6146
1379	1999.12.14 18:00	buy limit	584	1.30	1.6091	1.6005	1.6136
1380	1999.12.14 18:00	buy limit	585	1.30	1.6086	1.6000	1.6131
1381	1999.12.15 07:00	expiration	583	1.30	1.6101	1.6015	1.6146
1382	1999.12.15 07:00	expiration	584	1.30	1.6091	1.6005	1.6136
1383	1999.12.15 07:00	expiration	585	1.30	1.6086	1.6000	1.6131
1384	1999.12.15 18:00	buy limit	586	1.30	1.6071	1.5985	1.6116
1385	1999.12.15 18:00	buy limit	587	1.30	1.6061	1.5975	1.6106
1386	1999.12.15 18:00	buy limit	588	1.30	1.6056	1.5970	1.6101
1387	1999.12.15 18:32	buy	586	1.30	1.6071	1.5985	1.6116
1388	1999.12.15 18:41	buy	587	1.30	1.6061	1.5975	1.6106
1389	1999.12.15 19:37	buy	588	1.30	1.6056	1.5970	1.6101
1390	1999.12.16 02:32	close	586	1.30	1.6066	1.5985	1.6116	-29.12	15308.68
1391	1999.12.16 02:56	close	587	1.30	1.6061	1.5975	1.6106	35.88	15344.56
1392	1999.12.16 07:38	close	588	1.30	1.6067	1.5970	1.6101	178.88	15523.44
1393	1999.12.16 18:00	buy limit	589	1.30	1.6108	1.6022	1.6153
1394	1999.12.16 18:00	buy limit	590	1.30	1.6098	1.6012	1.6143
1395	1999.12.16 18:00	buy limit	591	1.30	1.6093	1.6007	1.6138
1396	1999.12.16 18:25	buy	589	1.30	1.6108	1.6022	1.6153
1397	1999.12.16 18:41	buy	590	1.30	1.6098	1.6012	1.6143
1398	1999.12.16 18:41	buy	591	1.30	1.6093	1.6007	1.6138
1399	1999.12.17 06:03	close	589	1.30	1.6108	1.6022	1.6153	11.96	15535.40
1400	1999.12.17 06:41	close	591	1.30	1.6109	1.6007	1.6138	219.96	15755.36
1401	1999.12.17 06:41	close	590	1.30	1.6109	1.6012	1.6143	154.96	15910.32
1402	1999.12.20 18:00	buy limit	592	1.30	1.6024	1.5938	1.6069
1403	1999.12.20 18:00	buy limit	593	1.30	1.6014	1.5928	1.6059
1404	1999.12.20 18:00	buy limit	594	1.30	1.6009	1.5923	1.6054
1405	1999.12.21 07:00	expiration	592	1.30	1.6024	1.5938	1.6069
1406	1999.12.21 07:00	expiration	593	1.30	1.6014	1.5928	1.6059
1407	1999.12.21 07:00	expiration	594	1.30	1.6009	1.5923	1.6054
1408	1999.12.21 18:00	buy limit	595	1.30	1.6088	1.6002	1.6133
1409	1999.12.21 18:00	buy limit	596	1.30	1.6078	1.5992	1.6123
1410	1999.12.21 18:00	buy limit	597	1.30	1.6073	1.5987	1.6118
1411	1999.12.22 07:00	expiration	595	1.30	1.6088	1.6002	1.6133
1412	1999.12.22 07:00	expiration	596	1.30	1.6078	1.5992	1.6123
1413	1999.12.22 07:00	expiration	597	1.30	1.6073	1.5987	1.6118
1414	1999.12.22 18:00	buy limit	598	1.30	1.6048	1.5962	1.6093
1415	1999.12.22 18:00	buy limit	599	1.30	1.6038	1.5952	1.6083
1416	1999.12.22 18:00	buy limit	600	1.30	1.6033	1.5947	1.6078
1417	1999.12.23 07:00	expiration	598	1.30	1.6048	1.5962	1.6093
1418	1999.12.23 07:00	expiration	599	1.30	1.6038	1.5952	1.6083
1419	1999.12.23 07:00	expiration	600	1.30	1.6033	1.5947	1.6078
1420	1999.12.23 18:00	buy limit	601	1.30	1.6150	1.6064	1.6195
1421	1999.12.23 18:00	buy limit	602	1.30	1.6140	1.6054	1.6185
1422	1999.12.23 18:00	buy limit	603	1.30	1.6135	1.6049	1.6180
1423	1999.12.23 18:34	buy	601	1.30	1.6150	1.6064	1.6195
1424	1999.12.24 03:19	close	601	1.30	1.6148	1.6064	1.6195	-14.04	15896.28
1425	1999.12.24 07:03	expiration	602	1.30	1.6140	1.6054	1.6185
1426	1999.12.24 07:03	expiration	603	1.30	1.6135	1.6049	1.6180
1427	1999.12.27 18:00	buy limit	604	1.30	1.6158	1.6072	1.6203
1428	1999.12.27 18:00	buy limit	605	1.30	1.6148	1.6062	1.6193
1429	1999.12.27 18:00	buy limit	606	1.30	1.6143	1.6057	1.6188
1430	1999.12.28 02:03	buy	604	1.30	1.6158	1.6072	1.6203
1431	1999.12.28 07:00	expiration	605	1.30	1.6148	1.6062	1.6193
1432	1999.12.28 07:00	expiration	606	1.30	1.6143	1.6057	1.6188
1433	1999.12.28 10:20	close	604	1.30	1.6158	1.6072	1.6203	0.00	15896.28
1434	1999.12.28 18:00	buy limit	607	1.30	1.6149	1.6063	1.6194
1435	1999.12.28 18:00	buy limit	608	1.30	1.6139	1.6053	1.6184
1436	1999.12.28 18:00	buy limit	609	1.30	1.6134	1.6048	1.6179
1437	1999.12.28 20:16	buy	607	1.30	1.6149	1.6063	1.6194
1438	1999.12.29 07:00	expiration	608	1.30	1.6139	1.6053	1.6184
1439	1999.12.29 07:00	expiration	609	1.30	1.6134	1.6048	1.6179
1440	1999.12.29 08:16	close	607	1.30	1.6165	1.6063	1.6194	219.96	16116.24
1441	1999.12.29 18:01	buy limit	610	1.30	1.6154	1.6068	1.6199
1442	1999.12.29 18:01	buy limit	611	1.30	1.6144	1.6058	1.6189
1443	1999.12.29 18:01	buy limit	612	1.30	1.6139	1.6053	1.6184
1444	1999.12.30 07:02	expiration	610	1.30	1.6154	1.6068	1.6199
1445	1999.12.30 07:02	expiration	611	1.30	1.6144	1.6058	1.6189
1446	1999.12.30 07:02	expiration	612	1.30	1.6139	1.6053	1.6184
1447	1999.12.30 18:00	buy limit	613	1.30	1.6116	1.6030	1.6161
1448	1999.12.30 18:00	buy limit	614	1.30	1.6106	1.6020	1.6151
1449	1999.12.30 18:00	buy limit	615	1.30	1.6101	1.6015	1.6146
1450	1999.12.31 07:37	expiration	613	1.30	1.6116	1.6030	1.6161
1451	1999.12.31 07:37	expiration	614	1.30	1.6106	1.6020	1.6151
1452	1999.12.31 07:37	expiration	615	1.30	1.6101	1.6015	1.6146
1453	2000.01.03 18:00	buy limit	616	1.30	1.6255	1.6169	1.6300
1454	2000.01.03 18:00	buy limit	617	1.30	1.6245	1.6159	1.6290
1455	2000.01.03 18:00	buy limit	618	1.30	1.6240	1.6154	1.6285
1456	2000.01.04 07:00	expiration	616	1.30	1.6255	1.6169	1.6300
1457	2000.01.04 07:00	expiration	617	1.30	1.6245	1.6159	1.6290
1458	2000.01.04 07:00	expiration	618	1.30	1.6240	1.6154	1.6285
1459	2000.01.04 18:00	buy limit	619	1.30	1.6354	1.6268	1.6399
1460	2000.01.04 18:00	buy limit	620	1.30	1.6344	1.6258	1.6389
1461	2000.01.04 18:00	buy limit	621	1.30	1.6339	1.6253	1.6384
1462	2000.01.04 21:30	buy	619	1.30	1.6354	1.6268	1.6399
1463	2000.01.04 21:43	buy	620	1.30	1.6344	1.6258	1.6389
1464	2000.01.05 07:01	expiration	621	1.30	1.6339	1.6253	1.6384
1465	2000.01.05 07:44	t/p	620	1.30	1.6389	1.6258	1.6389	596.96	16713.20
1466	2000.01.05 08:15	t/p	619	1.30	1.6399	1.6268	1.6399	596.96	17310.16
1467	2000.01.05 18:00	buy limit	622	1.30	1.6385	1.6299	1.6430
1468	2000.01.05 18:00	buy limit	623	1.30	1.6375	1.6289	1.6420
1469	2000.01.05 18:00	buy limit	624	1.30	1.6370	1.6284	1.6415
1470	2000.01.06 07:02	expiration	622	1.30	1.6385	1.6299	1.6430
1471	2000.01.06 07:02	expiration	623	1.30	1.6375	1.6289	1.6420
1472	2000.01.06 07:02	expiration	624	1.30	1.6370	1.6284	1.6415
1473	2000.01.06 18:00	buy limit	625	1.30	1.6464	1.6378	1.6509
1474	2000.01.06 18:00	buy limit	626	1.30	1.6454	1.6368	1.6499
1475	2000.01.06 18:00	buy limit	627	1.30	1.6449	1.6363	1.6494
1476	2000.01.06 18:36	buy	625	1.30	1.6464	1.6378	1.6509
1477	2000.01.06 18:55	buy	626	1.30	1.6454	1.6368	1.6499
1478	2000.01.06 18:55	buy	627	1.30	1.6449	1.6363	1.6494
1479	2000.01.07 02:37	close	625	1.30	1.6461	1.6378	1.6509	-27.04	17283.12
1480	2000.01.07 06:56	close	627	1.30	1.6472	1.6363	1.6494	310.96	17594.08
1481	2000.01.07 06:56	close	626	1.30	1.6472	1.6368	1.6499	245.96	17840.04
1482	2000.01.10 18:00	buy limit	628	1.30	1.6349	1.6263	1.6394
1483	2000.01.10 18:00	buy limit	629	1.30	1.6339	1.6253	1.6384
1484	2000.01.10 18:00	buy limit	630	1.30	1.6334	1.6248	1.6379
1485	2000.01.11 07:01	expiration	628	1.30	1.6349	1.6263	1.6394
1486	2000.01.11 07:01	expiration	629	1.30	1.6339	1.6253	1.6384
1487	2000.01.11 07:01	expiration	630	1.30	1.6334	1.6248	1.6379
1488	2000.01.11 18:00	buy limit	631	1.30	1.6465	1.6379	1.6510
1489	2000.01.11 18:00	buy limit	632	1.30	1.6455	1.6369	1.6500
1490	2000.01.11 18:00	buy limit	633	1.30	1.6450	1.6364	1.6495
1491	2000.01.11 18:37	buy	631	1.30	1.6465	1.6379	1.6510
1492	2000.01.11 18:40	buy	632	1.30	1.6455	1.6369	1.6500
1493	2000.01.12 05:28	t/p	632	1.30	1.6500	1.6369	1.6500	596.96	18437.00
1494	2000.01.12 06:39	close	631	1.30	1.6491	1.6379	1.6510	349.96	18786.96
1495	2000.01.12 07:01	expiration	633	1.30	1.6450	1.6364	1.6495
1496	2000.01.12 18:00	buy limit	634	1.30	1.6453	1.6367	1.6498
1497	2000.01.12 18:00	buy limit	635	1.30	1.6443	1.6357	1.6488
1498	2000.01.12 18:00	buy limit	636	1.30	1.6438	1.6352	1.6483
1499	2000.01.13 06:26	buy	634	1.30	1.6453	1.6367	1.6498
1500	2000.01.13 06:54	buy	635	1.30	1.6443	1.6357	1.6488
1501	2000.01.13 07:00	expiration	636	1.30	1.6438	1.6352	1.6483
1502	2000.01.13 12:37	t/p	635	1.30	1.6488	1.6357	1.6488	585.00	19371.96
1503	2000.01.13 14:26	close	634	1.30	1.6424	1.6367	1.6498	-377.00	18994.96
1504	2000.01.13 18:00	buy limit	637	1.30	1.6470	1.6384	1.6515
1505	2000.01.13 18:00	buy limit	638	1.30	1.6460	1.6374	1.6505
1506	2000.01.13 18:00	buy limit	639	1.30	1.6455	1.6369	1.6500
1507	2000.01.13 18:25	buy	637	1.30	1.6470	1.6384	1.6515
1508	2000.01.13 19:49	buy	638	1.30	1.6460	1.6374	1.6505
1509	2000.01.14 01:02	buy	639	1.30	1.6455	1.6369	1.6500
1510	2000.01.14 02:25	close	637	1.30	1.6455	1.6384	1.6515	-183.04	18811.92
1511	2000.01.14 03:49	close	638	1.30	1.6455	1.6374	1.6505	-53.04	18758.88
1512	2000.01.14 09:02	close	639	1.30	1.6447	1.6369	1.6500	-104.00	18654.88
1513	2000.01.17 18:00	buy limit	640	1.30	1.6288	1.6202	1.6333
1514	2000.01.17 18:00	buy limit	641	1.30	1.6278	1.6192	1.6323
1515	2000.01.17 18:00	buy limit	642	1.30	1.6273	1.6187	1.6318
1516	2000.01.18 07:03	expiration	640	1.30	1.6288	1.6202	1.6333
1517	2000.01.18 07:03	expiration	641	1.30	1.6278	1.6192	1.6323
1518	2000.01.18 07:03	expiration	642	1.30	1.6273	1.6187	1.6318
1519	2000.01.18 18:00	buy limit	643	1.30	1.6361	1.6275	1.6406
1520	2000.01.18 18:00	buy limit	644	1.30	1.6351	1.6265	1.6396
1521	2000.01.18 18:00	buy limit	645	1.30	1.6346	1.6260	1.6391
1522	2000.01.18 20:45	buy	643	1.30	1.6361	1.6275	1.6406
1523	2000.01.18 20:49	buy	644	1.30	1.6351	1.6265	1.6396
1524	2000.01.18 20:50	buy	645	1.30	1.6346	1.6260	1.6391
1525	2000.01.19 08:46	close	643	1.30	1.6380	1.6275	1.6406	258.96	18913.84
1526	2000.01.19 08:49	close	644	1.30	1.6378	1.6265	1.6396	362.96	19276.80
1527	2000.01.19 08:50	close	645	1.30	1.6374	1.6260	1.6391	375.96	19652.76
1528	2000.01.19 18:00	buy limit	646	1.30	1.6424	1.6338	1.6469
1529	2000.01.19 18:00	buy limit	647	1.30	1.6414	1.6328	1.6459
1530	2000.01.19 18:00	buy limit	648	1.30	1.6409	1.6323	1.6454
1531	2000.01.20 07:01	expiration	646	1.30	1.6424	1.6338	1.6469
1532	2000.01.20 07:01	expiration	647	1.30	1.6414	1.6328	1.6459
1533	2000.01.20 07:01	expiration	648	1.30	1.6409	1.6323	1.6454
1534	2000.01.20 18:00	buy limit	649	1.30	1.6532	1.6446	1.6577
1535	2000.01.20 18:00	buy limit	650	1.30	1.6522	1.6436	1.6567
1536	2000.01.20 18:00	buy limit	651	1.30	1.6517	1.6431	1.6562
1537	2000.01.20 20:29	buy	649	1.30	1.6532	1.6446	1.6577
1538	2000.01.21 03:09	buy	650	1.30	1.6522	1.6436	1.6567
1539	2000.01.21 04:35	close	649	1.30	1.6527	1.6446	1.6577	-53.04	19599.72
1540	2000.01.21 07:00	expiration	651	1.30	1.6517	1.6431	1.6562
1541	2000.01.21 09:09	t/p	650	1.30	1.6567	1.6436	1.6567	585.00	20184.72
1542	2000.01.24 18:00	buy limit	652	1.30	1.6507	1.6421	1.6552
1543	2000.01.24 18:00	buy limit	653	1.30	1.6497	1.6411	1.6542
1544	2000.01.24 18:00	buy limit	654	1.30	1.6492	1.6406	1.6537
1545	2000.01.24 18:25	buy	652	1.30	1.6507	1.6421	1.6552
1546	2000.01.24 19:03	buy	653	1.30	1.6497	1.6411	1.6542
1547	2000.01.24 19:10	buy	654	1.30	1.6492	1.6406	1.6537
1548	2000.01.24 22:36	t/p	654	1.30	1.6537	1.6406	1.6537	585.00	20769.72
1549	2000.01.24 23:21	t/p	653	1.30	1.6542	1.6411	1.6542	585.00	21354.72
1550	2000.01.25 04:46	close	652	1.30	1.6507	1.6421	1.6552	11.96	21366.68
1551	2000.01.25 18:00	buy limit	655	1.30	1.6467	1.6381	1.6512
1552	2000.01.25 18:00	buy limit	656	1.30	1.6457	1.6371	1.6502
1553	2000.01.25 18:00	buy limit	657	1.30	1.6452	1.6366	1.6497
1554	2000.01.25 20:42	buy	655	1.30	1.6467	1.6381	1.6512
1555	2000.01.25 20:52	buy	656	1.30	1.6457	1.6371	1.6502
1556	2000.01.25 20:52	buy	657	1.30	1.6452	1.6366	1.6497
1557	2000.01.26 04:43	close	655	1.30	1.6428	1.6381	1.6512	-495.04	20871.64
1558	2000.01.26 04:53	close	657	1.30	1.6429	1.6366	1.6497	-287.04	20584.60
1559	2000.01.26 04:53	close	656	1.30	1.6429	1.6371	1.6502	-352.04	20232.56
1560	2000.01.26 18:00	buy limit	658	1.30	1.6375	1.6289	1.6420
1561	2000.01.26 18:00	buy limit	659	1.30	1.6365	1.6279	1.6410
1562	2000.01.26 18:00	buy limit	660	1.30	1.6360	1.6274	1.6405
1563	2000.01.26 18:20	buy	658	1.30	1.6375	1.6289	1.6420
1564	2000.01.26 18:41	buy	659	1.30	1.6365	1.6279	1.6410
1565	2000.01.26 18:41	buy	660	1.30	1.6360	1.6274	1.6405
1566	2000.01.26 22:58	t/p	660	1.30	1.6405	1.6274	1.6405	585.00	20817.56
1567	2000.01.26 23:51	t/p	659	1.30	1.6410	1.6279	1.6410	585.00	21402.56
1568	2000.01.27 02:24	close	658	1.30	1.6372	1.6289	1.6420	-3.12	21399.44
1569	2000.01.27 18:00	buy limit	661	1.30	1.6350	1.6264	1.6395
1570	2000.01.27 18:00	buy limit	662	1.30	1.6340	1.6254	1.6385
1571	2000.01.27 18:00	buy limit	663	1.30	1.6335	1.6249	1.6380
1572	2000.01.27 18:12	buy	661	1.30	1.6350	1.6264	1.6395
1573	2000.01.27 20:08	t/p	661	1.30	1.6395	1.6264	1.6395	585.00	21984.44
1574	2000.01.28 07:00	expiration	662	1.30	1.6340	1.6254	1.6385
1575	2000.01.28 07:00	expiration	663	1.30	1.6335	1.6249	1.6380
1576	2000.01.31 18:00	buy limit	664	1.30	1.6168	1.6082	1.6213
1577	2000.01.31 18:00	buy limit	665	1.30	1.6158	1.6072	1.6203
1578	2000.01.31 18:00	buy limit	666	1.30	1.6153	1.6067	1.6198
1579	2000.01.31 18:56	buy	664	1.30	1.6168	1.6082	1.6213
1580	2000.01.31 18:59	buy	665	1.30	1.6158	1.6072	1.6203
1581	2000.01.31 18:59	buy	666	1.30	1.6153	1.6067	1.6198
1582	2000.02.01 02:57	close	664	1.30	1.6132	1.6082	1.6213	-456.04	21528.40
1583	2000.02.01 02:59	close	665	1.30	1.6132	1.6072	1.6203	-326.04	21202.36
1584	2000.02.01 03:00	close	666	1.30	1.6132	1.6067	1.6198	-261.04	20941.32
1585	2000.02.01 18:00	buy limit	667	1.30	1.6142	1.6056	1.6187
1586	2000.02.01 18:00	buy limit	668	1.30	1.6132	1.6046	1.6177
1587	2000.02.01 18:00	buy limit	669	1.30	1.6127	1.6041	1.6172
1588	2000.02.01 18:14	buy	667	1.30	1.6142	1.6056	1.6187
1589	2000.02.01 18:17	buy	668	1.30	1.6132	1.6046	1.6177
1590	2000.02.01 18:19	buy	669	1.30	1.6127	1.6041	1.6172
1591	2000.02.02 02:15	close	667	1.30	1.6141	1.6056	1.6187	-1.04	20940.28
1592	2000.02.02 02:36	close	668	1.30	1.6132	1.6046	1.6177	11.96	20952.24
1593	2000.02.02 02:52	close	669	1.30	1.6121	1.6041	1.6172	-66.04	20886.20
1594	2000.02.02 18:00	buy limit	670	1.30	1.6041	1.5955	1.6086
1595	2000.02.02 18:00	buy limit	671	1.30	1.6031	1.5945	1.6076
1596	2000.02.02 18:00	buy limit	672	1.30	1.6026	1.5940	1.6071
1597	2000.02.03 07:02	expiration	670	1.30	1.6041	1.5955	1.6086
1598	2000.02.03 07:02	expiration	671	1.30	1.6031	1.5945	1.6076
1599	2000.02.03 07:02	expiration	672	1.30	1.6026	1.5940	1.6071
1600	2000.02.03 18:00	buy limit	673	1.30	1.6016	1.5930	1.6061
1601	2000.02.03 18:00	buy limit	674	1.30	1.6006	1.5920	1.6051
1602	2000.02.03 18:00	buy limit	675	1.30	1.6001	1.5915	1.6046
1603	2000.02.03 18:07	buy	673	1.30	1.6016	1.5930	1.6061
1604	2000.02.03 18:12	buy	674	1.30	1.6006	1.5920	1.6051
1605	2000.02.03 18:13	buy	675	1.30	1.6001	1.5915	1.6046
1606	2000.02.04 02:07	close	673	1.30	1.6013	1.5930	1.6061	-27.04	20859.16
1607	2000.02.04 02:31	close	674	1.30	1.6005	1.5920	1.6051	-1.04	20858.12
1608	2000.02.04 03:39	close	675	1.30	1.6001	1.5915	1.6046	11.96	20870.08
1609	2000.02.07 18:00	buy limit	676	1.30	1.5902	1.5816	1.5947
1610	2000.02.07 18:00	buy limit	677	1.30	1.5892	1.5806	1.5937
1611	2000.02.07 18:00	buy limit	678	1.30	1.5887	1.5801	1.5932
1612	2000.02.08 07:01	expiration	676	1.30	1.5902	1.5816	1.5947
1613	2000.02.08 07:01	expiration	677	1.30	1.5892	1.5806	1.5937
1614	2000.02.08 07:01	expiration	678	1.30	1.5887	1.5801	1.5932
1615	2000.02.08 18:00	buy limit	679	1.30	1.6091	1.6005	1.6136
1616	2000.02.08 18:00	buy limit	680	1.30	1.6081	1.5995	1.6126
1617	2000.02.08 18:00	buy limit	681	1.30	1.6076	1.5990	1.6121
1618	2000.02.08 18:10	buy	679	1.30	1.6091	1.6005	1.6136
1619	2000.02.09 02:28	close	679	1.30	1.6090	1.6005	1.6136	-1.04	20869.04
1620	2000.02.09 02:29	buy	680	1.30	1.6081	1.5995	1.6126
1621	2000.02.09 06:13	t/p	680	1.30	1.6126	1.5995	1.6126	585.00	21454.04
1622	2000.02.09 07:00	expiration	681	1.30	1.6076	1.5990	1.6121
1623	2000.02.09 18:00	buy limit	682	1.30	1.6101	1.6015	1.6146
1624	2000.02.09 18:00	buy limit	683	1.30	1.6091	1.6005	1.6136
1625	2000.02.09 18:00	buy limit	684	1.30	1.6086	1.6000	1.6131
1626	2000.02.10 07:01	expiration	682	1.30	1.6101	1.6015	1.6146
1627	2000.02.10 07:01	expiration	683	1.30	1.6091	1.6005	1.6136
1628	2000.02.10 07:01	expiration	684	1.30	1.6086	1.6000	1.6131
1629	2000.02.10 18:00	buy limit	685	1.30	1.6049	1.5963	1.6094
1630	2000.02.10 18:00	buy limit	686	1.30	1.6039	1.5953	1.6084
1631	2000.02.10 18:00	buy limit	687	1.30	1.6034	1.5948	1.6079
1632	2000.02.11 07:00	expiration	685	1.30	1.6049	1.5963	1.6094
1633	2000.02.11 07:00	expiration	686	1.30	1.6039	1.5953	1.6084
1634	2000.02.11 07:00	expiration	687	1.30	1.6034	1.5948	1.6079
1635	2000.02.14 18:00	buy limit	688	1.30	1.5876	1.5790	1.5921
1636	2000.02.14 18:00	buy limit	689	1.30	1.5866	1.5780	1.5911
1637	2000.02.14 18:00	buy limit	690	1.30	1.5861	1.5775	1.5906
1638	2000.02.14 19:26	buy	688	1.30	1.5876	1.5790	1.5921
1639	2000.02.14 19:27	buy	689	1.30	1.5866	1.5780	1.5911
1640	2000.02.14 19:27	buy	690	1.30	1.5861	1.5775	1.5906
1641	2000.02.15 07:18	t/p	690	1.30	1.5906	1.5775	1.5906	596.96	22051.00
1642	2000.02.15 07:26	close	688	1.30	1.5903	1.5790	1.5921	362.96	22413.96
1643	2000.02.15 07:28	close	689	1.30	1.5902	1.5780	1.5911	479.96	22893.92
1644	2000.02.15 18:00	buy limit	691	1.30	1.5936	1.5850	1.5981
1645	2000.02.15 18:00	buy limit	692	1.30	1.5926	1.5840	1.5971
1646	2000.02.15 18:00	buy limit	693	1.30	1.5921	1.5835	1.5966
1647	2000.02.16 07:07	expiration	691	1.30	1.5936	1.5850	1.5981
1648	2000.02.16 07:07	expiration	692	1.30	1.5926	1.5840	1.5971
1649	2000.02.16 07:07	expiration	693	1.30	1.5921	1.5835	1.5966
1650	2000.02.16 18:00	buy limit	694	1.30	1.6024	1.5938	1.6069
1651	2000.02.16 18:00	buy limit	695	1.30	1.6014	1.5928	1.6059
1652	2000.02.16 18:00	buy limit	696	1.30	1.6009	1.5923	1.6054
1653	2000.02.17 07:01	expiration	694	1.30	1.6024	1.5938	1.6069
1654	2000.02.17 07:01	expiration	695	1.30	1.6014	1.5928	1.6059
1655	2000.02.17 07:01	expiration	696	1.30	1.6009	1.5923	1.6054
1656	2000.02.17 18:00	buy limit	697	1.30	1.6040	1.5954	1.6085
1657	2000.02.17 18:00	buy limit	698	1.30	1.6030	1.5944	1.6075
1658	2000.02.17 18:00	buy limit	699	1.30	1.6025	1.5939	1.6070
1659	2000.02.17 18:19	buy	697	1.30	1.6040	1.5954	1.6085
1660	2000.02.17 20:43	t/p	697	1.30	1.6085	1.5954	1.6085	585.00	23478.92
1661	2000.02.18 07:00	expiration	698	1.30	1.6030	1.5944	1.6075
1662	2000.02.18 07:00	expiration	699	1.30	1.6025	1.5939	1.6070
1663	2000.02.21 18:00	buy limit	700	1.30	1.5975	1.5889	1.6020
1664	2000.02.21 18:00	buy limit	701	1.30	1.5965	1.5879	1.6010
1665	2000.02.21 18:00	buy limit	702	1.30	1.5960	1.5874	1.6005
1666	2000.02.22 07:03	expiration	700	1.30	1.5975	1.5889	1.6020
1667	2000.02.22 07:03	expiration	701	1.30	1.5965	1.5879	1.6010
1668	2000.02.22 07:03	expiration	702	1.30	1.5960	1.5874	1.6005
1669	2000.02.22 18:00	buy limit	703	1.30	1.6147	1.6061	1.6192
1670	2000.02.22 18:00	buy limit	704	1.30	1.6137	1.6051	1.6182
1671	2000.02.22 18:00	buy limit	705	1.30	1.6132	1.6046	1.6177
1672	2000.02.22 20:05	buy	703	1.30	1.6147	1.6061	1.6192
1673	2000.02.22 20:51	buy	704	1.30	1.6137	1.6051	1.6182
1674	2000.02.22 20:54	buy	705	1.30	1.6132	1.6046	1.6177
1675	2000.02.23 04:07	close	703	1.30	1.6139	1.6061	1.6192	-92.04	23386.88
1676	2000.02.23 04:56	close	705	1.30	1.6131	1.6046	1.6177	-1.04	23385.84
1677	2000.02.23 04:56	close	704	1.30	1.6131	1.6051	1.6182	-66.04	23319.80
1678	2000.02.23 18:00	buy limit	706	1.30	1.6034	1.5948	1.6079
1679	2000.02.23 18:00	buy limit	707	1.30	1.6024	1.5938	1.6069
1680	2000.02.23 18:00	buy limit	708	1.30	1.6019	1.5933	1.6064
1681	2000.02.23 19:57	buy	706	1.30	1.6034	1.5948	1.6079
1682	2000.02.23 20:04	buy	707	1.30	1.6024	1.5938	1.6069
1683	2000.02.23 20:15	buy	708	1.30	1.6019	1.5933	1.6064
1684	2000.02.24 03:59	close	706	1.30	1.6033	1.5948	1.6079	22.88	23342.68
1685	2000.02.24 08:04	close	707	1.30	1.6036	1.5938	1.6069	191.88	23534.56
1686	2000.02.24 08:15	close	708	1.30	1.6028	1.5933	1.6064	152.88	23687.44
1687	2000.02.24 18:00	buy limit	709	1.30	1.5967	1.5881	1.6012
1688	2000.02.24 18:00	buy limit	710	1.30	1.5957	1.5871	1.6002
1689	2000.02.24 18:00	buy limit	711	1.30	1.5952	1.5866	1.5997
1690	2000.02.25 07:00	expiration	709	1.30	1.5967	1.5881	1.6012
1691	2000.02.25 07:00	expiration	710	1.30	1.5957	1.5871	1.6002
1692	2000.02.25 07:00	expiration	711	1.30	1.5952	1.5866	1.5997
1693	2000.02.28 18:00	buy limit	712	1.30	1.5920	1.5834	1.5965
1694	2000.02.28 18:00	buy limit	713	1.30	1.5910	1.5824	1.5955
1695	2000.02.28 18:00	buy limit	714	1.30	1.5905	1.5819	1.5950
1696	2000.02.29 07:01	expiration	712	1.30	1.5920	1.5834	1.5965
1697	2000.02.29 07:01	expiration	713	1.30	1.5910	1.5824	1.5955
1698	2000.02.29 07:01	expiration	714	1.30	1.5905	1.5819	1.5950
1699	2000.02.29 18:00	buy limit	715	1.30	1.5775	1.5689	1.5820
1700	2000.02.29 18:00	buy limit	716	1.30	1.5765	1.5679	1.5810
1701	2000.02.29 18:00	buy limit	717	1.30	1.5760	1.5674	1.5805
1702	2000.03.01 00:35	buy	715	1.30	1.5775	1.5689	1.5820
1703	2000.03.01 00:57	buy	716	1.30	1.5765	1.5679	1.5810
1704	2000.03.01 04:00	t/p	716	1.30	1.5810	1.5679	1.5810	585.00	24272.44
1705	2000.03.01 06:09	t/p	715	1.30	1.5820	1.5689	1.5820	585.00	24857.44
1706	2000.03.01 07:01	expiration	717	1.30	1.5760	1.5674	1.5805
1707	2000.03.01 18:00	buy limit	718	1.30	1.5832	1.5746	1.5877
1708	2000.03.01 18:00	buy limit	719	1.30	1.5822	1.5736	1.5867
1709	2000.03.01 18:00	buy limit	720	1.30	1.5817	1.5731	1.5862
1710	2000.03.02 07:00	expiration	718	1.30	1.5832	1.5746	1.5877
1711	2000.03.02 07:00	expiration	719	1.30	1.5822	1.5736	1.5867
1712	2000.03.02 07:00	expiration	720	1.30	1.5817	1.5731	1.5862
1713	2000.03.02 18:00	buy limit	721	1.30	1.5753	1.5667	1.5798
1714	2000.03.02 18:00	buy limit	722	1.30	1.5743	1.5657	1.5788
1715	2000.03.02 18:00	buy limit	723	1.30	1.5738	1.5652	1.5783
1716	2000.03.03 07:00	expiration	721	1.30	1.5753	1.5667	1.5798
1717	2000.03.03 07:00	expiration	722	1.30	1.5743	1.5657	1.5788
1718	2000.03.03 07:00	expiration	723	1.30	1.5738	1.5652	1.5783
1719	2000.03.06 18:00	buy limit	724	1.30	1.5719	1.5633	1.5764
1720	2000.03.06 18:00	buy limit	725	1.30	1.5709	1.5623	1.5754
1721	2000.03.06 18:00	buy limit	726	1.30	1.5704	1.5618	1.5749
1722	2000.03.06 19:31	buy	724	1.30	1.5719	1.5633	1.5764
1723	2000.03.07 03:10	t/p	724	1.30	1.5764	1.5633	1.5764	596.96	25454.40
1724	2000.03.07 07:02	expiration	725	1.30	1.5709	1.5623	1.5754
1725	2000.03.07 07:02	expiration	726	1.30	1.5704	1.5618	1.5749
1726	2000.03.07 18:00	buy limit	727	1.30	1.5758	1.5672	1.5803
1727	2000.03.07 18:00	buy limit	728	1.30	1.5748	1.5662	1.5793
1728	2000.03.07 18:00	buy limit	729	1.30	1.5743	1.5657	1.5788
1729	2000.03.07 18:12	buy	727	1.30	1.5758	1.5672	1.5803
1730	2000.03.07 18:24	buy	728	1.30	1.5748	1.5662	1.5793
1731	2000.03.07 21:24	t/p	728	1.30	1.5793	1.5662	1.5793	585.00	26039.40
1732	2000.03.07 21:44	t/p	727	1.30	1.5803	1.5672	1.5803	585.00	26624.40
1733	2000.03.08 07:00	expiration	729	1.30	1.5743	1.5657	1.5788
1734	2000.03.08 18:00	buy limit	730	1.30	1.5833	1.5747	1.5878
1735	2000.03.08 18:00	buy limit	731	1.30	1.5823	1.5737	1.5868
1736	2000.03.08 18:00	buy limit	732	1.30	1.5818	1.5732	1.5863
1737	2000.03.08 19:51	buy	730	1.30	1.5833	1.5747	1.5878
1738	2000.03.08 20:05	buy	731	1.30	1.5823	1.5737	1.5868
1739	2000.03.08 20:10	buy	732	1.30	1.5818	1.5732	1.5863
1740	2000.03.09 03:51	close	730	1.30	1.5805	1.5747	1.5878	-328.12	26296.28
1741	2000.03.09 04:07	close	731	1.30	1.5795	1.5737	1.5868	-328.12	25968.16
1742	2000.03.09 04:11	close	732	1.30	1.5801	1.5732	1.5863	-185.12	25783.04
1743	2000.03.09 18:00	buy limit	733	1.30	1.5800	1.5714	1.5845
1744	2000.03.09 18:00	buy limit	734	1.30	1.5790	1.5704	1.5835
1745	2000.03.09 18:00	buy limit	735	1.30	1.5785	1.5699	1.5830
1746	2000.03.10 07:01	expiration	733	1.30	1.5800	1.5714	1.5845
1747	2000.03.10 07:01	expiration	734	1.30	1.5790	1.5704	1.5835
1748	2000.03.10 07:01	expiration	735	1.30	1.5785	1.5699	1.5830
1749	2000.03.13 18:00	buy limit	736	1.30	1.5769	1.5683	1.5814
1750	2000.03.13 18:00	buy limit	737	1.30	1.5759	1.5673	1.5804
1751	2000.03.13 18:00	buy limit	738	1.30	1.5754	1.5668	1.5799
1752	2000.03.13 18:30	buy	736	1.30	1.5769	1.5683	1.5814
1753	2000.03.14 03:28	close	736	1.30	1.5769	1.5683	1.5814	11.96	25795.00
1754	2000.03.14 06:12	buy	737	1.30	1.5759	1.5673	1.5804
1755	2000.03.14 06:13	buy	738	1.30	1.5754	1.5668	1.5799
1756	2000.03.14 14:12	close	737	1.30	1.5706	1.5673	1.5804	-689.00	25106.00
1757	2000.03.14 14:13	close	738	1.30	1.5711	1.5668	1.5799	-559.00	24547.00
1758	2000.03.14 18:00	buy limit	739	1.30	1.5709	1.5623	1.5754
1759	2000.03.14 18:00	buy limit	740	1.30	1.5699	1.5613	1.5744
1760	2000.03.14 18:00	buy limit	741	1.30	1.5694	1.5608	1.5739
1761	2000.03.15 07:00	expiration	739	1.30	1.5709	1.5623	1.5754
1762	2000.03.15 07:00	expiration	740	1.30	1.5699	1.5613	1.5744
1763	2000.03.15 07:00	expiration	741	1.30	1.5694	1.5608	1.5739
1764	2000.03.15 18:00	buy limit	742	1.30	1.5716	1.5630	1.5761
1765	2000.03.15 18:00	buy limit	743	1.30	1.5706	1.5620	1.5751
1766	2000.03.15 18:00	buy limit	744	1.30	1.5701	1.5615	1.5746
1767	2000.03.15 21:29	buy	742	1.30	1.5716	1.5630	1.5761
1768	2000.03.16 05:33	close	742	1.30	1.5715	1.5630	1.5761	22.88	24569.88
1769	2000.03.16 07:01	expiration	743	1.30	1.5706	1.5620	1.5751
1770	2000.03.16 07:01	expiration	744	1.30	1.5701	1.5615	1.5746
1771	2000.03.16 18:00	buy limit	745	1.30	1.5731	1.5645	1.5776
1772	2000.03.16 18:00	buy limit	746	1.30	1.5721	1.5635	1.5766
1773	2000.03.16 18:00	buy limit	747	1.30	1.5716	1.5630	1.5761
1774	2000.03.17 07:01	expiration	745	1.30	1.5731	1.5645	1.5776
1775	2000.03.17 07:01	expiration	746	1.30	1.5721	1.5635	1.5766
1776	2000.03.17 07:01	expiration	747	1.30	1.5716	1.5630	1.5761
1777	2000.03.20 18:00	buy limit	748	1.30	1.5669	1.5583	1.5714
1778	2000.03.20 18:00	buy limit	749	1.30	1.5659	1.5573	1.5704
1779	2000.03.20 18:00	buy limit	750	1.30	1.5654	1.5568	1.5699
1780	2000.03.21 01:47	buy	748	1.30	1.5669	1.5583	1.5714
1781	2000.03.21 07:02	expiration	749	1.30	1.5659	1.5573	1.5704
1782	2000.03.21 07:02	expiration	750	1.30	1.5654	1.5568	1.5699
1783	2000.03.21 10:56	close	748	1.30	1.5668	1.5583	1.5714	-13.00	24556.88
1784	2000.03.21 18:00	buy limit	751	1.30	1.5713	1.5627	1.5758
1785	2000.03.21 18:00	buy limit	752	1.30	1.5703	1.5617	1.5748
1786	2000.03.21 18:00	buy limit	753	1.30	1.5698	1.5612	1.5743
1787	2000.03.21 18:53	buy	751	1.30	1.5713	1.5627	1.5758
1788	2000.03.21 23:30	buy	752	1.30	1.5703	1.5617	1.5748
1789	2000.03.21 23:43	buy	753	1.30	1.5698	1.5612	1.5743
1790	2000.03.22 02:54	close	751	1.30	1.5693	1.5627	1.5758	-248.04	24308.84
1791	2000.03.22 07:30	close	752	1.30	1.5703	1.5617	1.5748	11.96	24320.80
1792	2000.03.22 07:43	close	753	1.30	1.5696	1.5612	1.5743	-14.04	24306.76
1793	2000.03.22 18:00	buy limit	754	1.30	1.5691	1.5605	1.5736
1794	2000.03.22 18:00	buy limit	755	1.30	1.5681	1.5595	1.5726
1795	2000.03.22 18:00	buy limit	756	1.30	1.5676	1.5590	1.5721
1796	2000.03.23 07:00	expiration	754	1.30	1.5691	1.5605	1.5736
1797	2000.03.23 07:00	expiration	755	1.30	1.5681	1.5595	1.5726
1798	2000.03.23 07:00	expiration	756	1.30	1.5676	1.5590	1.5721
1799	2000.03.23 18:00	buy limit	757	1.30	1.5824	1.5738	1.5869
1800	2000.03.23 18:00	buy limit	758	1.30	1.5814	1.5728	1.5859
1801	2000.03.23 18:00	buy limit	759	1.30	1.5809	1.5723	1.5854
1802	2000.03.24 07:01	expiration	757	1.30	1.5824	1.5738	1.5869
1803	2000.03.24 07:01	expiration	758	1.30	1.5814	1.5728	1.5859
1804	2000.03.24 07:01	expiration	759	1.30	1.5809	1.5723	1.5854
1805	2000.03.27 18:00	buy limit	760	1.30	1.5896	1.5810	1.5941
1806	2000.03.27 18:00	buy limit	761	1.30	1.5886	1.5800	1.5931
1807	2000.03.27 18:00	buy limit	762	1.30	1.5881	1.5795	1.5926
1808	2000.03.27 18:03	buy	760	1.30	1.5896	1.5810	1.5941
1809	2000.03.27 18:16	buy	761	1.30	1.5886	1.5800	1.5931
1810	2000.03.27 18:16	buy	762	1.30	1.5881	1.5795	1.5926
1811	2000.03.28 02:04	close	760	1.30	1.5878	1.5810	1.5941	-222.04	24084.72
1812	2000.03.28 02:17	close	761	1.30	1.5885	1.5800	1.5931	-1.04	24083.68
1813	2000.03.28 02:34	close	762	1.30	1.5879	1.5795	1.5926	-14.04	24069.64
1814	2000.03.28 18:00	buy limit	763	1.30	1.5844	1.5758	1.5889
1815	2000.03.28 18:00	buy limit	764	1.30	1.5834	1.5748	1.5879
1816	2000.03.28 18:00	buy limit	765	1.30	1.5829	1.5743	1.5874
1817	2000.03.29 07:02	expiration	763	1.30	1.5844	1.5758	1.5889
1818	2000.03.29 07:02	expiration	764	1.30	1.5834	1.5748	1.5879
1819	2000.03.29 07:02	expiration	765	1.30	1.5829	1.5743	1.5874
1820	2000.03.29 18:00	buy limit	766	1.30	1.5857	1.5771	1.5902
1821	2000.03.29 18:00	buy limit	767	1.30	1.5847	1.5761	1.5892
1822	2000.03.29 18:00	buy limit	768	1.30	1.5842	1.5756	1.5887
1823	2000.03.30 07:02	expiration	766	1.30	1.5857	1.5771	1.5902
1824	2000.03.30 07:02	expiration	767	1.30	1.5847	1.5761	1.5892
1825	2000.03.30 07:02	expiration	768	1.30	1.5842	1.5756	1.5887
1826	2000.03.30 18:00	buy limit	769	1.30	1.5920	1.5834	1.5965
1827	2000.03.30 18:00	buy limit	770	1.30	1.5910	1.5824	1.5955
1828	2000.03.30 18:00	buy limit	771	1.30	1.5905	1.5819	1.5950
1829	2000.03.30 19:05	buy	769	1.30	1.5920	1.5834	1.5965
1830	2000.03.30 20:46	t/p	769	1.30	1.5965	1.5834	1.5965	585.00	24654.64
1831	2000.03.31 07:04	expiration	770	1.30	1.5910	1.5824	1.5955
1832	2000.03.31 07:04	expiration	771	1.30	1.5905	1.5819	1.5950
1833	2000.04.03 18:00	buy limit	772	1.30	1.5962	1.5876	1.6007
1834	2000.04.03 18:00	buy limit	773	1.30	1.5952	1.5866	1.5997
1835	2000.04.03 18:00	buy limit	774	1.30	1.5947	1.5861	1.5992
1836	2000.04.03 20:32	buy	772	1.30	1.5962	1.5876	1.6007
1837	2000.04.03 20:42	buy	773	1.30	1.5952	1.5866	1.5997
1838	2000.04.04 00:49	buy	774	1.30	1.5947	1.5861	1.5992
1839	2000.04.04 08:31	t/p	774	1.30	1.5992	1.5861	1.5992	585.00	25239.64
1840	2000.04.04 08:33	close	772	1.30	1.5986	1.5876	1.6007	323.96	25563.60
1841	2000.04.04 08:43	close	773	1.30	1.5983	1.5866	1.5997	414.96	25978.56
1842	2000.04.04 18:00	buy limit	775	1.30	1.5958	1.5872	1.6003
1843	2000.04.04 18:00	buy limit	776	1.30	1.5948	1.5862	1.5993
1844	2000.04.04 18:00	buy limit	777	1.30	1.5943	1.5857	1.5988
1845	2000.04.04 18:22	buy	775	1.30	1.5958	1.5872	1.6003
1846	2000.04.04 18:56	t/p	775	1.30	1.6003	1.5872	1.6003	585.00	26563.56
1847	2000.04.04 22:39	buy	776	1.30	1.5948	1.5862	1.5993
1848	2000.04.04 22:42	buy	777	1.30	1.5943	1.5857	1.5988
1849	2000.04.05 06:39	close	776	1.30	1.5946	1.5862	1.5993	-14.04	26549.52
1850	2000.04.05 07:34	close	777	1.30	1.5942	1.5857	1.5988	-1.04	26548.48
1851	2000.04.05 18:00	buy limit	778	1.30	1.5883	1.5797	1.5928
1852	2000.04.05 18:00	buy limit	779	1.30	1.5873	1.5787	1.5918
1853	2000.04.05 18:00	buy limit	780	1.30	1.5868	1.5782	1.5913
1854	2000.04.05 18:48	buy	778	1.30	1.5883	1.5797	1.5928
1855	2000.04.05 19:01	buy	779	1.30	1.5873	1.5787	1.5918
1856	2000.04.05 19:01	buy	780	1.30	1.5868	1.5782	1.5913
1857	2000.04.06 02:48	close	778	1.30	1.5862	1.5797	1.5928	-237.12	26311.36
1858	2000.04.06 03:01	close	780	1.30	1.5858	1.5782	1.5913	-94.12	26217.24
1859	2000.04.06 03:01	close	779	1.30	1.5858	1.5787	1.5918	-159.12	26058.12
1860	2000.04.06 18:00	buy limit	781	1.30	1.5783	1.5697	1.5828
1861	2000.04.06 18:00	buy limit	782	1.30	1.5773	1.5687	1.5818
1862	2000.04.06 18:00	buy limit	783	1.30	1.5768	1.5682	1.5813
1863	2000.04.06 19:08	buy	781	1.30	1.5783	1.5697	1.5828
1864	2000.04.07 03:10	close	781	1.30	1.5782	1.5697	1.5828	-1.04	26057.08
1865	2000.04.07 07:01	expiration	782	1.30	1.5773	1.5687	1.5818
1866	2000.04.07 07:01	expiration	783	1.30	1.5768	1.5682	1.5813
1867	2000.04.10 18:00	buy limit	784	1.30	1.5812	1.5726	1.5857
1868	2000.04.10 18:00	buy limit	785	1.30	1.5802	1.5716	1.5847
1869	2000.04.10 18:00	buy limit	786	1.30	1.5797	1.5711	1.5842
1870	2000.04.11 07:01	expiration	784	1.30	1.5812	1.5726	1.5857
1871	2000.04.11 07:01	expiration	785	1.30	1.5802	1.5716	1.5847
1872	2000.04.11 07:01	expiration	786	1.30	1.5797	1.5711	1.5842
1873	2000.04.11 18:00	buy limit	787	1.30	1.5856	1.5770	1.5901
1874	2000.04.11 18:00	buy limit	788	1.30	1.5846	1.5760	1.5891
1875	2000.04.11 18:00	buy limit	789	1.30	1.5841	1.5755	1.5886
1876	2000.04.11 19:31	buy	787	1.30	1.5856	1.5770	1.5901
1877	2000.04.11 20:09	buy	788	1.30	1.5846	1.5760	1.5891
1878	2000.04.12 04:48	close	787	1.30	1.5856	1.5770	1.5901	11.96	26069.04
1879	2000.04.12 07:03	expiration	789	1.30	1.5841	1.5755	1.5886
1880	2000.04.12 08:10	close	788	1.30	1.5868	1.5760	1.5891	297.96	26367.00
1881	2000.04.12 18:00	buy limit	790	1.30	1.5862	1.5776	1.5907
1882	2000.04.12 18:00	buy limit	791	1.30	1.5852	1.5766	1.5897
1883	2000.04.12 18:00	buy limit	792	1.30	1.5847	1.5761	1.5892
1884	2000.04.12 18:41	buy	790	1.30	1.5862	1.5776	1.5907
1885	2000.04.13 06:42	close	790	1.30	1.5889	1.5776	1.5907	386.88	26753.88
1886	2000.04.13 07:01	expiration	791	1.30	1.5852	1.5766	1.5897
1887	2000.04.13 07:01	expiration	792	1.30	1.5847	1.5761	1.5892
1888	2000.04.13 18:00	buy limit	793	1.30	1.5865	1.5779	1.5910
1889	2000.04.13 18:00	buy limit	794	1.30	1.5855	1.5769	1.5900
1890	2000.04.13 18:00	buy limit	795	1.30	1.5850	1.5764	1.5895
1891	2000.04.13 23:20	buy	793	1.30	1.5865	1.5779	1.5910
1892	2000.04.14 00:38	buy	794	1.30	1.5855	1.5769	1.5900
1893	2000.04.14 07:00	expiration	795	1.30	1.5850	1.5764	1.5895
1894	2000.04.14 07:20	close	793	1.30	1.5858	1.5779	1.5910	-79.04	26674.84
1895	2000.04.14 08:44	close	794	1.30	1.5855	1.5769	1.5900	0.00	26674.84
1896	2000.04.17 18:00	buy limit	796	1.30	1.5837	1.5751	1.5882
1897	2000.04.17 18:00	buy limit	797	1.30	1.5827	1.5741	1.5872
1898	2000.04.17 18:00	buy limit	798	1.30	1.5822	1.5736	1.5867
1899	2000.04.17 20:40	buy	796	1.30	1.5837	1.5751	1.5882
1900	2000.04.17 20:41	buy	797	1.30	1.5827	1.5741	1.5872
1901	2000.04.17 21:38	buy	798	1.30	1.5822	1.5736	1.5867
1902	2000.04.18 04:40	close	796	1.30	1.5777	1.5751	1.5882	-768.04	25906.80
1903	2000.04.18 04:41	close	797	1.30	1.5772	1.5741	1.5872	-703.04	25203.76
1904	2000.04.18 05:38	close	798	1.30	1.5771	1.5736	1.5867	-651.04	24552.72
1905	2000.04.18 18:00	buy limit	799	1.30	1.5751	1.5665	1.5796
1906	2000.04.18 18:00	buy limit	800	1.30	1.5741	1.5655	1.5786
1907	2000.04.18 18:00	buy limit	801	1.30	1.5736	1.5650	1.5781
1908	2000.04.19 07:01	expiration	799	1.30	1.5751	1.5665	1.5796
1909	2000.04.19 07:01	expiration	800	1.30	1.5741	1.5655	1.5786
1910	2000.04.19 07:01	expiration	801	1.30	1.5736	1.5650	1.5781
1911	2000.04.19 18:00	buy limit	802	1.30	1.5749	1.5663	1.5794
1912	2000.04.19 18:00	buy limit	803	1.30	1.5739	1.5653	1.5784
1913	2000.04.19 18:00	buy limit	804	1.30	1.5734	1.5648	1.5779
1914	2000.04.20 07:00	expiration	802	1.30	1.5749	1.5663	1.5794
1915	2000.04.20 07:00	expiration	803	1.30	1.5739	1.5653	1.5784
1916	2000.04.20 07:00	expiration	804	1.30	1.5734	1.5648	1.5779
1917	2000.04.20 18:00	buy limit	805	1.30	1.5784	1.5698	1.5829
1918	2000.04.20 18:00	buy limit	806	1.30	1.5774	1.5688	1.5819
1919	2000.04.20 18:00	buy limit	807	1.30	1.5769	1.5683	1.5814
1920	2000.04.20 18:42	buy	805	1.30	1.5784	1.5698	1.5829
1921	2000.04.21 06:42	close	805	1.30	1.5812	1.5698	1.5829	375.96	24928.68
1922	2000.04.21 07:01	expiration	806	1.30	1.5774	1.5688	1.5819
1923	2000.04.21 07:01	expiration	807	1.30	1.5769	1.5683	1.5814
1924	2000.04.24 18:00	buy limit	808	1.30	1.5783	1.5697	1.5828
1925	2000.04.24 18:00	buy limit	809	1.30	1.5773	1.5687	1.5818
1926	2000.04.24 18:00	buy limit	810	1.30	1.5768	1.5682	1.5813
1927	2000.04.24 22:07	buy	808	1.30	1.5783	1.5697	1.5828
1928	2000.04.25 00:22	buy	809	1.30	1.5773	1.5687	1.5818
1929	2000.04.25 00:27	buy	810	1.30	1.5768	1.5682	1.5813
1930	2000.04.25 06:20	close	808	1.30	1.5783	1.5697	1.5828	11.96	24940.64
1931	2000.04.25 08:22	close	809	1.30	1.5773	1.5687	1.5818	0.00	24940.64
1932	2000.04.25 08:57	close	810	1.30	1.5768	1.5682	1.5813	0.00	24940.64
1933	2000.04.25 18:00	buy limit	811	1.30	1.5774	1.5688	1.5819
1934	2000.04.25 18:00	buy limit	812	1.30	1.5764	1.5678	1.5809
1935	2000.04.25 18:00	buy limit	813	1.30	1.5759	1.5673	1.5804
1936	2000.04.26 07:00	expiration	811	1.30	1.5774	1.5688	1.5819
1937	2000.04.26 07:00	expiration	812	1.30	1.5764	1.5678	1.5809
1938	2000.04.26 07:00	expiration	813	1.30	1.5759	1.5673	1.5804
1939	2000.04.26 18:00	buy limit	814	1.30	1.5781	1.5695	1.5826
1940	2000.04.26 18:00	buy limit	815	1.30	1.5771	1.5685	1.5816
1941	2000.04.26 18:00	buy limit	816	1.30	1.5766	1.5680	1.5811
1942	2000.04.26 19:42	buy	814	1.30	1.5781	1.5695	1.5826
1943	2000.04.26 20:04	buy	815	1.30	1.5771	1.5685	1.5816
1944	2000.04.26 20:06	buy	816	1.30	1.5766	1.5680	1.5811
1945	2000.04.27 03:42	close	814	1.30	1.5760	1.5695	1.5826	-237.12	24703.52
1946	2000.04.27 04:04	close	815	1.30	1.5756	1.5685	1.5816	-159.12	24544.40
1947	2000.04.27 04:06	close	816	1.30	1.5758	1.5680	1.5811	-68.12	24476.28
1948	2000.04.27 18:00	buy limit	817	1.30	1.5735	1.5649	1.5780
1949	2000.04.27 18:00	buy limit	818	1.30	1.5725	1.5639	1.5770
1950	2000.04.27 18:00	buy limit	819	1.30	1.5720	1.5634	1.5765
1951	2000.04.27 21:52	buy	817	1.30	1.5735	1.5649	1.5780
1952	2000.04.27 22:16	buy	818	1.30	1.5725	1.5639	1.5770
1953	2000.04.27 22:45	buy	819	1.30	1.5720	1.5634	1.5765
1954	2000.04.28 00:33	t/p	819	1.30	1.5765	1.5634	1.5765	596.96	25073.24
1955	2000.04.28 00:44	t/p	818	1.30	1.5770	1.5639	1.5770	596.96	25670.20
1956	2000.04.28 05:53	close	817	1.30	1.5725	1.5649	1.5780	-118.04	25552.16
1957	2000.05.01 18:00	buy limit	820	1.30	1.5530	1.5444	1.5575
1958	2000.05.01 18:00	buy limit	821	1.30	1.5525	1.5439	1.5570
1959	2000.05.01 20:06	buy	820	1.30	1.5530	1.5444	1.5575
1960	2000.05.01 20:07	buy	821	1.30	1.5525	1.5439	1.5570
1961	2000.05.02 07:50	t/p	821	1.30	1.5570	1.5439	1.5570	596.96	26149.12
1962	2000.05.02 08:00	t/p	820	1.30	1.5575	1.5444	1.5575	596.96	26746.08
1963	2000.05.02 18:00	buy limit	822	1.30	1.5563	1.5477	1.5608
1964	2000.05.02 18:00	buy limit	823	1.30	1.5558	1.5472	1.5603
1965	2000.05.03 07:01	expiration	822	1.30	1.5563	1.5477	1.5608
1966	2000.05.03 07:01	expiration	823	1.30	1.5558	1.5472	1.5603
1967	2000.05.03 18:00	buy limit	824	1.30	1.5500	1.5414	1.5618
1968	2000.05.03 18:00	buy limit	825	1.30	1.5490	1.5404	1.5535
1969	2000.05.03 18:00	buy limit	826	1.30	1.5485	1.5399	1.5530
1970	2000.05.04 07:01	expiration	824	1.30	1.5500	1.5414	1.5618
1971	2000.05.04 07:01	expiration	825	1.30	1.5490	1.5404	1.5535
1972	2000.05.04 07:01	expiration	826	1.30	1.5485	1.5399	1.5530
1973	2000.05.04 18:00	buy limit	827	1.30	1.5412	1.5326	1.5457
1974	2000.05.04 18:00	buy limit	828	1.30	1.5407	1.5321	1.5452
1975	2000.05.04 20:23	buy	827	1.30	1.5412	1.5326	1.5457
1976	2000.05.04 20:47	buy	828	1.30	1.5407	1.5321	1.5452
1977	2000.05.05 04:27	close	827	1.30	1.5410	1.5326	1.5457	-14.04	26732.04
1978	2000.05.05 07:37	close	828	1.30	1.5407	1.5321	1.5452	11.96	26744.00
1979	2000.05.08 18:00	buy limit	829	1.30	1.5205	1.5119	1.5316
1980	2000.05.08 18:00	buy limit	830	1.30	1.5195	1.5109	1.5240
1981	2000.05.08 18:00	buy limit	831	1.30	1.5190	1.5104	1.5235
1982	2000.05.09 07:01	expiration	829	1.30	1.5205	1.5119	1.5316
1983	2000.05.09 07:01	expiration	830	1.30	1.5195	1.5109	1.5240
1984	2000.05.09 07:01	expiration	831	1.30	1.5190	1.5104	1.5235
1985	2000.05.09 18:00	buy limit	832	1.30	1.5225	1.5139	1.5322
1986	2000.05.09 18:00	buy limit	833	1.30	1.5215	1.5129	1.5260
1987	2000.05.09 18:00	buy limit	834	1.30	1.5210	1.5124	1.5255
1988	2000.05.10 07:00	expiration	832	1.30	1.5225	1.5139	1.5322
1989	2000.05.10 07:00	expiration	833	1.30	1.5215	1.5129	1.5260
1990	2000.05.10 07:00	expiration	834	1.30	1.5210	1.5124	1.5255
1991	2000.05.10 18:00	buy limit	835	1.30	1.5117	1.5031	1.5144
1992	2000.05.10 18:00	buy limit	836	1.30	1.5130	1.5044	1.5175
1993	2000.05.10 18:00	buy limit	837	1.30	1.5125	1.5039	1.5170
1994	2000.05.10 18:07	buy	836	1.30	1.5130	1.5044	1.5175
1995	2000.05.10 18:24	buy	837	1.30	1.5125	1.5039	1.5170
1996	2000.05.10 18:37	buy	835	1.30	1.5117	1.5031	1.5144
1997	2000.05.11 02:07	close	836	1.30	1.5100	1.5044	1.5175	-354.12	26389.88
1998	2000.05.11 02:24	close	837	1.30	1.5088	1.5039	1.5170	-445.12	25944.76
1999	2000.05.11 02:39	close	835	1.30	1.5080	1.5031	1.5144	-445.12	25499.64
2000	2000.05.11 18:00	buy limit	838	1.30	1.4878	1.4792	1.5002
2001	2000.05.11 18:00	buy limit	839	1.30	1.4868	1.4782	1.4913
2002	2000.05.11 18:00	buy limit	840	1.30	1.4863	1.4777	1.4908
2003	2000.05.12 07:01	expiration	838	1.30	1.4878	1.4792	1.5002
2004	2000.05.12 07:01	expiration	839	1.30	1.4868	1.4782	1.4913
2005	2000.05.12 07:01	expiration	840	1.30	1.4863	1.4777	1.4908
2006	2000.05.15 18:01	buy limit	841	1.30	1.5020	1.4934	1.5096
2007	2000.05.15 18:01	buy limit	842	1.30	1.5010	1.4924	1.5055
2008	2000.05.15 18:01	buy limit	843	1.30	1.5005	1.4919	1.5050
2009	2000.05.16 00:01	buy	841	1.30	1.5020	1.4934	1.5096
2010	2000.05.16 02:32	buy	842	1.30	1.5010	1.4924	1.5055
2011	2000.05.16 02:35	buy	843	1.30	1.5005	1.4919	1.5050
2012	2000.05.16 04:29	t/p	843	1.30	1.5050	1.4919	1.5050	585.00	26084.64
2013	2000.05.16 04:33	t/p	842	1.30	1.5055	1.4924	1.5055	585.00	26669.64
2014	2000.05.16 08:35	close	841	1.30	1.5020	1.4934	1.5096	0.00	26669.64
2015	2000.05.16 18:00	buy limit	844	1.30	1.4875	1.4789	1.5009
2016	2000.05.16 18:00	buy limit	845	1.30	1.4865	1.4779	1.4910
2017	2000.05.16 18:00	buy limit	846	1.30	1.4860	1.4774	1.4905
2018	2000.05.17 07:01	expiration	844	1.30	1.4875	1.4789	1.5009
2019	2000.05.17 07:01	expiration	845	1.30	1.4865	1.4779	1.4910
2020	2000.05.17 07:01	expiration	846	1.30	1.4860	1.4774	1.4905
2021	2000.05.17 18:00	buy limit	847	1.30	1.4852	1.4766	1.4926
2022	2000.05.17 18:00	buy limit	848	1.30	1.4842	1.4756	1.4887
2023	2000.05.17 18:00	buy limit	849	1.30	1.4837	1.4751	1.4882
2024	2000.05.18 07:02	expiration	847	1.30	1.4852	1.4766	1.4926
2025	2000.05.18 07:02	expiration	848	1.30	1.4842	1.4756	1.4887
2026	2000.05.18 07:02	expiration	849	1.30	1.4837	1.4751	1.4882
2027	2000.05.18 18:00	buy limit	850	1.30	1.4799	1.4713	1.4844
2028	2000.05.18 18:00	buy limit	851	1.30	1.4794	1.4708	1.4839
2029	2000.05.18 18:52	buy	850	1.30	1.4799	1.4713	1.4844
2030	2000.05.19 00:54	t/p	850	1.30	1.4844	1.4713	1.4844	596.96	27266.60
2031	2000.05.19 05:18	buy	851	1.30	1.4794	1.4708	1.4839
2032	2000.05.19 11:04	t/p	851	1.30	1.4839	1.4708	1.4839	585.00	27851.60
2033	2000.05.22 18:00	buy limit	852	1.30	1.4856	1.4770	1.4929
2034	2000.05.22 18:00	buy limit	853	1.30	1.4846	1.4760	1.4891
2035	2000.05.22 18:00	buy limit	854	1.30	1.4841	1.4755	1.4886
2036	2000.05.23 07:01	expiration	852	1.30	1.4856	1.4770	1.4929
2037	2000.05.23 07:01	expiration	853	1.30	1.4846	1.4760	1.4891
2038	2000.05.23 07:01	expiration	854	1.30	1.4841	1.4755	1.4886
2039	2000.05.23 18:00	buy limit	855	1.30	1.4708	1.4622	1.4753
2040	2000.05.23 18:00	buy limit	856	1.30	1.4703	1.4617	1.4748
2041	2000.05.24 07:00	expiration	855	1.30	1.4708	1.4622	1.4753
2042	2000.05.24 07:00	expiration	856	1.30	1.4703	1.4617	1.4748
2043	2000.05.24 18:00	buy limit	857	1.30	1.4592	1.4506	1.4754
2044	2000.05.24 18:00	buy limit	858	1.30	1.4582	1.4496	1.4627
2045	2000.05.24 18:00	buy limit	859	1.30	1.4577	1.4491	1.4622
2046	2000.05.25 07:00	expiration	857	1.30	1.4592	1.4506	1.4754
2047	2000.05.25 07:00	expiration	858	1.30	1.4582	1.4496	1.4627
2048	2000.05.25 07:00	expiration	859	1.30	1.4577	1.4491	1.4622
2049	2000.05.25 18:00	buy limit	860	1.30	1.4671	1.4585	1.4701
2050	2000.05.25 18:00	buy limit	861	1.30	1.4680	1.4594	1.4725
2051	2000.05.25 18:00	buy limit	862	1.30	1.4675	1.4589	1.4720
2052	2000.05.25 18:20	buy	861	1.30	1.4680	1.4594	1.4725
2053	2000.05.25 18:34	buy	860	1.30	1.4671	1.4585	1.4701
2054	2000.05.25 18:34	buy	862	1.30	1.4675	1.4589	1.4720
2055	2000.05.25 20:55	t/p	860	1.30	1.4701	1.4585	1.4701	390.00	28241.60
2056	2000.05.25 21:34	t/p	862	1.30	1.4720	1.4589	1.4720	585.00	28826.60
2057	2000.05.25 22:07	t/p	861	1.30	1.4725	1.4594	1.4725	585.00	29411.60
2058	2000.05.29 18:00	buy limit	863	1.30	1.4887	1.4801	1.4932
2059	2000.05.29 18:00	buy limit	864	1.30	1.4882	1.4796	1.4927
2060	2000.05.30 07:01	expiration	863	1.30	1.4887	1.4801	1.4932
2061	2000.05.30 07:01	expiration	864	1.30	1.4882	1.4796	1.4927
2062	2000.05.30 18:00	buy limit	865	1.30	1.4922	1.4836	1.4967
2063	2000.05.30 18:00	buy limit	866	1.30	1.4917	1.4831	1.4962
2064	2000.05.31 07:02	expiration	865	1.30	1.4922	1.4836	1.4967
2065	2000.05.31 07:02	expiration	866	1.30	1.4917	1.4831	1.4962
2066	2000.05.31 18:00	buy limit	867	1.30	1.4864	1.4778	1.4978
2067	2000.05.31 18:00	buy limit	868	1.30	1.4854	1.4768	1.4899
2068	2000.05.31 18:00	buy limit	869	1.30	1.4849	1.4763	1.4894
2069	2000.06.01 07:00	expiration	867	1.30	1.4864	1.4778	1.4978
2070	2000.06.01 07:00	expiration	868	1.30	1.4854	1.4768	1.4899
2071	2000.06.01 07:00	expiration	869	1.30	1.4849	1.4763	1.4894
2072	2000.06.01 18:00	buy limit	870	1.30	1.4870	1.4784	1.4897
2073	2000.06.01 18:00	buy limit	871	1.30	1.4883	1.4797	1.4928
2074	2000.06.01 18:00	buy limit	872	1.30	1.4878	1.4792	1.4923
2075	2000.06.02 07:00	expiration	870	1.30	1.4870	1.4784	1.4897
2076	2000.06.02 07:00	expiration	871	1.30	1.4883	1.4797	1.4928
2077	2000.06.02 07:00	expiration	872	1.30	1.4878	1.4792	1.4923
2078	2000.06.05 18:00	buy limit	873	1.30	1.4942	1.4856	1.5126
2079	2000.06.05 18:00	buy limit	874	1.30	1.4932	1.4846	1.4977
2080	2000.06.05 18:00	buy limit	875	1.30	1.4927	1.4841	1.4972
2081	2000.06.06 07:01	expiration	873	1.30	1.4942	1.4856	1.5126
2082	2000.06.06 07:01	expiration	874	1.30	1.4932	1.4846	1.4977
2083	2000.06.06 07:01	expiration	875	1.30	1.4927	1.4841	1.4972
2084	2000.06.06 18:00	buy limit	876	1.30	1.5222	1.5136	1.5267
2085	2000.06.06 18:00	buy limit	877	1.30	1.5212	1.5126	1.5257
2086	2000.06.06 18:00	buy limit	878	1.30	1.5207	1.5121	1.5252
2087	2000.06.07 07:01	expiration	876	1.30	1.5222	1.5136	1.5267
2088	2000.06.07 07:01	expiration	877	1.30	1.5212	1.5126	1.5257
2089	2000.06.07 07:01	expiration	878	1.30	1.5207	1.5121	1.5252
2090	2000.06.07 18:00	buy limit	879	1.30	1.5077	1.4991	1.5228
2091	2000.06.07 18:00	buy limit	880	1.30	1.5067	1.4981	1.5112
2092	2000.06.07 18:00	buy limit	881	1.30	1.5062	1.4976	1.5107
2093	2000.06.08 07:06	expiration	879	1.30	1.5077	1.4991	1.5228
2094	2000.06.08 07:06	expiration	880	1.30	1.5067	1.4981	1.5112
2095	2000.06.08 07:06	expiration	881	1.30	1.5062	1.4976	1.5107
2096	2000.06.08 18:00	buy limit	882	1.30	1.5042	1.4956	1.5087
2097	2000.06.08 18:00	buy limit	883	1.30	1.5037	1.4951	1.5082
2098	2000.06.09 07:01	expiration	882	1.30	1.5042	1.4956	1.5087
2099	2000.06.09 07:01	expiration	883	1.30	1.5037	1.4951	1.5082
2100	2000.06.12 18:00	buy limit	884	1.30	1.5080	1.4994	1.5149
2101	2000.06.12 18:00	buy limit	885	1.30	1.5070	1.4984	1.5115
2102	2000.06.12 18:00	buy limit	886	1.30	1.5065	1.4979	1.5110
2103	2000.06.13 07:01	expiration	884	1.30	1.5080	1.4994	1.5149
2104	2000.06.13 07:01	expiration	885	1.30	1.5070	1.4984	1.5115
2105	2000.06.13 07:01	expiration	886	1.30	1.5065	1.4979	1.5110
2106	2000.06.13 18:00	buy limit	887	1.30	1.5050	1.4964	1.5143
2107	2000.06.13 18:00	buy limit	888	1.30	1.5040	1.4954	1.5085
2108	2000.06.13 18:00	buy limit	889	1.30	1.5035	1.4949	1.5080
2109	2000.06.14 07:02	expiration	887	1.30	1.5050	1.4964	1.5143
2110	2000.06.14 07:02	expiration	888	1.30	1.5040	1.4954	1.5085
2111	2000.06.14 07:02	expiration	889	1.30	1.5035	1.4949	1.5080
2112	2000.06.14 18:00	buy limit	890	1.30	1.4965	1.4879	1.5044
2113	2000.06.14 18:00	buy limit	891	1.30	1.4955	1.4869	1.5000
2114	2000.06.14 18:00	buy limit	892	1.30	1.4950	1.4864	1.4995
2115	2000.06.15 07:00	expiration	890	1.30	1.4965	1.4879	1.5044
2116	2000.06.15 07:00	expiration	891	1.30	1.4955	1.4869	1.5000
2117	2000.06.15 07:00	expiration	892	1.30	1.4950	1.4864	1.4995
2118	2000.06.15 18:00	buy limit	893	1.30	1.5059	1.4973	1.5082
2119	2000.06.15 18:00	buy limit	894	1.30	1.5078	1.4992	1.5123
2120	2000.06.15 18:00	buy limit	895	1.30	1.5073	1.4987	1.5118
2121	2000.06.16 07:01	expiration	893	1.30	1.5059	1.4973	1.5082
2122	2000.06.16 07:01	expiration	894	1.30	1.5078	1.4992	1.5123
2123	2000.06.16 07:01	expiration	895	1.30	1.5073	1.4987	1.5118
2124	2000.06.19 18:00	buy limit	896	1.30	1.5096	1.5010	1.5174
2125	2000.06.19 18:00	buy limit	897	1.30	1.5086	1.5000	1.5131
2126	2000.06.19 18:00	buy limit	898	1.30	1.5081	1.4995	1.5126
2127	2000.06.20 07:00	expiration	896	1.30	1.5096	1.5010	1.5174
2128	2000.06.20 07:00	expiration	897	1.30	1.5086	1.5000	1.5131
2129	2000.06.20 07:00	expiration	898	1.30	1.5081	1.4995	1.5126
2130	2000.06.20 18:00	buy limit	899	1.30	1.5048	1.4962	1.5070
2131	2000.06.20 18:00	buy limit	900	1.30	1.5068	1.4982	1.5113
2132	2000.06.20 18:00	buy limit	901	1.30	1.5063	1.4977	1.5108
2133	2000.06.21 07:01	expiration	899	1.30	1.5048	1.4962	1.5070
2134	2000.06.21 07:01	expiration	900	1.30	1.5068	1.4982	1.5113
2135	2000.06.21 07:01	expiration	901	1.30	1.5063	1.4977	1.5108
2136	2000.06.21 18:00	buy limit	902	1.30	1.4945	1.4859	1.4990
2137	2000.06.21 18:00	buy limit	903	1.30	1.4940	1.4854	1.4985
2138	2000.06.22 07:01	expiration	902	1.30	1.4945	1.4859	1.4990
2139	2000.06.22 07:01	expiration	903	1.30	1.4940	1.4854	1.4985
2140	2000.06.22 18:00	buy limit	904	1.30	1.5030	1.4944	1.5130
2141	2000.06.22 18:00	buy limit	905	1.30	1.5020	1.4934	1.5065
2142	2000.06.22 18:00	buy limit	906	1.30	1.5014	1.4929	1.5059
2143	2000.06.23 07:00	expiration	904	1.30	1.5030	1.4944	1.5130
2144	2000.06.23 07:00	expiration	905	1.30	1.5020	1.4934	1.5065
2145	2000.06.23 07:00	expiration	906	1.30	1.5014	1.4929	1.5059
2146	2000.06.26 18:00	buy limit	907	1.30	1.4875	1.4789	1.4999
2147	2000.06.26 18:00	buy limit	908	1.30	1.4865	1.4779	1.4910
2148	2000.06.26 18:00	buy limit	909	1.30	1.4860	1.4774	1.4905
2149	2000.06.27 07:01	expiration	907	1.30	1.4875	1.4789	1.4999
2150	2000.06.27 07:01	expiration	908	1.30	1.4865	1.4779	1.4910
2151	2000.06.27 07:01	expiration	909	1.30	1.4860	1.4774	1.4905
2152	2000.06.27 18:00	buy limit	910	1.30	1.4977	1.4891	1.5028
2153	2000.06.27 18:00	buy limit	911	1.30	1.4967	1.4881	1.5012
2154	2000.06.27 18:00	buy limit	912	1.30	1.4962	1.4876	1.5007
2155	2000.06.28 07:00	expiration	910	1.30	1.4977	1.4891	1.5028
2156	2000.06.28 07:00	expiration	911	1.30	1.4967	1.4881	1.5012
2157	2000.06.28 07:00	expiration	912	1.30	1.4962	1.4876	1.5007
2158	2000.06.28 18:00	buy limit	913	1.30	1.5031	1.4945	1.5124
2159	2000.06.28 18:00	buy limit	914	1.30	1.5021	1.4935	1.5066
2160	2000.06.28 18:00	buy limit	915	1.30	1.5016	1.4930	1.5061
2161	2000.06.29 07:01	expiration	913	1.30	1.5031	1.4945	1.5124
2162	2000.06.29 07:01	expiration	914	1.30	1.5021	1.4935	1.5066
2163	2000.06.29 07:01	expiration	915	1.30	1.5016	1.4930	1.5061
2164	2000.06.29 18:00	buy limit	916	1.30	1.5136	1.5050	1.5211
2165	2000.06.29 18:00	buy limit	917	1.30	1.5126	1.5040	1.5171
2166	2000.06.29 18:00	buy limit	918	1.30	1.5121	1.5035	1.5166
2167	2000.06.30 07:01	expiration	916	1.30	1.5136	1.5050	1.5211
2168	2000.06.30 07:01	expiration	917	1.30	1.5126	1.5040	1.5171
2169	2000.06.30 07:01	expiration	918	1.30	1.5121	1.5035	1.5166
2170	2000.07.03 18:00	buy limit	919	1.30	1.5111	1.5025	1.5156
2171	2000.07.03 18:00	buy limit	920	1.30	1.5106	1.5020	1.5151
2172	2000.07.04 07:02	expiration	919	1.30	1.5111	1.5025	1.5156
2173	2000.07.04 07:02	expiration	920	1.30	1.5106	1.5020	1.5151
2174	2000.07.04 18:00	buy limit	921	1.30	1.5055	1.4969	1.5159
2175	2000.07.04 18:00	buy limit	922	1.30	1.5045	1.4959	1.5090
2176	2000.07.04 18:00	buy limit	923	1.30	1.5040	1.4954	1.5085
2177	2000.07.05 07:01	expiration	921	1.30	1.5055	1.4969	1.5159
2178	2000.07.05 07:01	expiration	922	1.30	1.5045	1.4959	1.5090
2179	2000.07.05 07:01	expiration	923	1.30	1.5040	1.4954	1.5085
2180	2000.07.05 18:00	buy limit	924	1.30	1.5088	1.5002	1.5123
2181	2000.07.05 18:00	buy limit	925	1.30	1.5091	1.5005	1.5136
2182	2000.07.05 18:00	buy limit	926	1.30	1.5086	1.5000	1.5131
2183	2000.07.05 20:02	buy	925	1.30	1.5091	1.5005	1.5136
2184	2000.07.05 20:02	buy	924	1.30	1.5088	1.5002	1.5123
2185	2000.07.05 20:02	buy	926	1.30	1.5086	1.5000	1.5131
2186	2000.07.06 04:02	close	926	1.30	1.5075	1.5000	1.5131	-107.12	29304.48
2187	2000.07.06 04:02	close	925	1.30	1.5075	1.5005	1.5136	-172.12	29132.36
2188	2000.07.06 04:02	close	924	1.30	1.5075	1.5002	1.5123	-133.12	28999.24
2189	2000.07.06 18:00	buy limit	927	1.30	1.5056	1.4970	1.5135
2190	2000.07.06 18:00	buy limit	928	1.30	1.5046	1.4960	1.5091
2191	2000.07.06 18:00	buy limit	929	1.30	1.5041	1.4955	1.5086
2192	2000.07.07 07:00	expiration	927	1.30	1.5056	1.4970	1.5135
2193	2000.07.07 07:00	expiration	928	1.30	1.5046	1.4960	1.5091
2194	2000.07.07 07:00	expiration	929	1.30	1.5041	1.4955	1.5086
2195	2000.07.10 18:00	buy limit	930	1.30	1.5035	1.4949	1.5150
2196	2000.07.10 18:00	buy limit	931	1.30	1.5025	1.4939	1.5070
2197	2000.07.10 18:00	buy limit	932	1.30	1.5020	1.4934	1.5065
2198	2000.07.11 07:00	expiration	930	1.30	1.5035	1.4949	1.5150
2199	2000.07.11 07:00	expiration	931	1.30	1.5025	1.4939	1.5070
2200	2000.07.11 07:00	expiration	932	1.30	1.5020	1.4934	1.5065
2201	2000.07.11 18:00	buy limit	933	1.30	1.5066	1.4980	1.5157
2202	2000.07.11 18:00	buy limit	934	1.30	1.5056	1.4970	1.5101
2203	2000.07.11 18:00	buy limit	935	1.30	1.5051	1.4965	1.5096
2204	2000.07.12 07:01	expiration	933	1.30	1.5066	1.4980	1.5157
2205	2000.07.12 07:01	expiration	934	1.30	1.5056	1.4970	1.5101
2206	2000.07.12 07:01	expiration	935	1.30	1.5051	1.4965	1.5096
2207	2000.07.12 18:00	buy limit	936	1.30	1.5025	1.4939	1.5039
2208	2000.07.12 18:00	buy limit	937	1.30	1.5055	1.4969	1.5100
2209	2000.07.12 18:00	buy limit	938	1.30	1.5050	1.4964	1.5095
2210	2000.07.13 01:51	buy	937	1.30	1.5055	1.4969	1.5100
2211	2000.07.13 02:26	buy	938	1.30	1.5050	1.4964	1.5095
2212	2000.07.13 03:06	buy	936	1.30	1.5025	1.4939	1.5039
2213	2000.07.13 03:18	t/p	936	1.30	1.5039	1.4939	1.5039	182.00	29181.24
2214	2000.07.13 09:51	close	937	1.30	1.5042	1.4969	1.5100	-169.00	29012.24
2215	2000.07.13 10:26	close	938	1.30	1.5048	1.4964	1.5095	-26.00	28986.24
2216	2000.07.13 18:00	buy limit	939	1.30	1.4934	1.4848	1.5019
2217	2000.07.13 18:00	buy limit	940	1.30	1.4924	1.4838	1.4969
2218	2000.07.13 18:00	buy limit	941	1.30	1.4919	1.4833	1.4964
2219	2000.07.14 07:03	expiration	939	1.30	1.4934	1.4848	1.5019
2220	2000.07.14 07:03	expiration	940	1.30	1.4924	1.4838	1.4969
2221	2000.07.14 07:03	expiration	941	1.30	1.4919	1.4833	1.4964
2222	2000.07.17 18:00	buy limit	942	1.30	1.4873	1.4787	1.4892
2223	2000.07.17 18:00	buy limit	943	1.30	1.4897	1.4811	1.4942
2224	2000.07.17 18:00	buy limit	944	1.30	1.4892	1.4806	1.4937
2225	2000.07.18 07:00	expiration	942	1.30	1.4873	1.4787	1.4892
2226	2000.07.18 07:00	expiration	943	1.30	1.4897	1.4811	1.4942
2227	2000.07.18 07:00	expiration	944	1.30	1.4892	1.4806	1.4937
2228	2000.07.18 18:00	buy limit	945	1.30	1.4902	1.4816	1.4926
2229	2000.07.18 18:00	buy limit	946	1.30	1.4919	1.4833	1.4964
2230	2000.07.18 18:00	buy limit	947	1.30	1.4914	1.4828	1.4959
2231	2000.07.19 07:01	expiration	945	1.30	1.4902	1.4816	1.4926
2232	2000.07.19 07:01	expiration	946	1.30	1.4919	1.4833	1.4964
2233	2000.07.19 07:01	expiration	947	1.30	1.4914	1.4828	1.4959
2234	2000.07.19 18:00	buy limit	948	1.30	1.4862	1.4776	1.4954
2235	2000.07.19 18:00	buy limit	949	1.30	1.4852	1.4766	1.4897
2236	2000.07.19 18:00	buy limit	950	1.30	1.4847	1.4761	1.4892
2237	2000.07.20 07:03	expiration	948	1.30	1.4862	1.4776	1.4954
2238	2000.07.20 07:03	expiration	949	1.30	1.4852	1.4766	1.4897
2239	2000.07.20 07:03	expiration	950	1.30	1.4847	1.4761	1.4892
2240	2000.07.20 18:00	buy limit	951	1.30	1.5057	1.4971	1.5102
2241	2000.07.20 18:00	buy limit	952	1.30	1.5052	1.4966	1.5097
2242	2000.07.21 07:01	expiration	951	1.30	1.5057	1.4971	1.5102
2243	2000.07.21 07:01	expiration	952	1.30	1.5052	1.4966	1.5097
2244	2000.07.24 18:00	buy limit	953	1.30	1.5089	1.5003	1.5164
2245	2000.07.24 18:00	buy limit	954	1.30	1.5079	1.4993	1.5124
2246	2000.07.24 18:00	buy limit	955	1.30	1.5074	1.4988	1.5119
2247	2000.07.25 07:01	expiration	953	1.30	1.5089	1.5003	1.5164
2248	2000.07.25 07:01	expiration	954	1.30	1.5079	1.4993	1.5124
2249	2000.07.25 07:01	expiration	955	1.30	1.5074	1.4988	1.5119
2250	2000.07.25 18:00	buy limit	956	1.30	1.5152	1.5066	1.5211
2251	2000.07.25 18:00	buy limit	957	1.30	1.5142	1.5056	1.5187
2252	2000.07.25 18:00	buy limit	958	1.30	1.5137	1.5051	1.5182
2253	2000.07.26 07:01	expiration	956	1.30	1.5152	1.5066	1.5211
2254	2000.07.26 07:01	expiration	957	1.30	1.5142	1.5056	1.5187
2255	2000.07.26 07:01	expiration	958	1.30	1.5137	1.5051	1.5182
2256	2000.07.26 18:00	buy limit	959	1.30	1.5109	1.5023	1.5174
2257	2000.07.26 18:00	buy limit	960	1.30	1.5099	1.5013	1.5144
2258	2000.07.26 18:00	buy limit	961	1.30	1.5094	1.5008	1.5139
2259	2000.07.27 07:00	expiration	959	1.30	1.5109	1.5023	1.5174
2260	2000.07.27 07:00	expiration	960	1.30	1.5099	1.5013	1.5144
2261	2000.07.27 07:00	expiration	961	1.30	1.5094	1.5008	1.5139
2262	2000.07.27 18:00	buy limit	962	1.30	1.5069	1.4983	1.5139
2263	2000.07.27 18:00	buy limit	963	1.30	1.5059	1.4973	1.5104
2264	2000.07.27 18:00	buy limit	964	1.30	1.5054	1.4968	1.5099
2265	2000.07.28 07:04	expiration	962	1.30	1.5069	1.4983	1.5139
2266	2000.07.28 07:04	expiration	963	1.30	1.5059	1.4973	1.5104
2267	2000.07.28 07:04	expiration	964	1.30	1.5054	1.4968	1.5099
2268	2000.07.31 18:00	buy limit	965	1.30	1.4892	1.4806	1.4994
2269	2000.07.31 18:00	buy limit	966	1.30	1.4882	1.4796	1.4927
2270	2000.07.31 18:00	buy limit	967	1.30	1.4877	1.4791	1.4922
2271	2000.08.01 07:01	expiration	965	1.30	1.4892	1.4806	1.4994
2272	2000.08.01 07:01	expiration	966	1.30	1.4882	1.4796	1.4927
2273	2000.08.01 07:01	expiration	967	1.30	1.4877	1.4791	1.4922
2274	2000.08.01 18:00	buy limit	968	1.30	1.4943	1.4857	1.5014
2275	2000.08.01 18:00	buy limit	969	1.30	1.4933	1.4847	1.4978
2276	2000.08.01 18:00	buy limit	970	1.30	1.4928	1.4842	1.4973
2277	2000.08.01 21:25	buy	968	1.30	1.4943	1.4857	1.5014
2278	2000.08.01 21:34	buy	969	1.30	1.4933	1.4847	1.4978
2279	2000.08.01 21:55	buy	970	1.30	1.4928	1.4842	1.4973
2280	2000.08.02 05:25	close	968	1.30	1.4932	1.4857	1.5014	-131.04	28855.20
2281	2000.08.02 05:37	close	969	1.30	1.4932	1.4847	1.4978	-1.04	28854.16
2282	2000.08.02 08:49	close	970	1.30	1.4928	1.4842	1.4973	11.96	28866.12
2283	2000.08.02 18:00	buy limit	971	1.30	1.4873	1.4787	1.4945
2284	2000.08.02 18:00	buy limit	972	1.30	1.4863	1.4777	1.4908
2285	2000.08.02 18:00	buy limit	973	1.30	1.4858	1.4772	1.4903
2286	2000.08.03 07:01	expiration	971	1.30	1.4873	1.4787	1.4945
2287	2000.08.03 07:01	expiration	972	1.30	1.4863	1.4777	1.4908
2288	2000.08.03 07:01	expiration	973	1.30	1.4858	1.4772	1.4903
2289	2000.08.03 18:00	buy limit	974	1.30	1.4923	1.4837	1.4968
2290	2000.08.03 18:00	buy limit	975	1.30	1.4918	1.4832	1.4963
2291	2000.08.04 07:02	expiration	974	1.30	1.4923	1.4837	1.4968
2292	2000.08.04 07:02	expiration	975	1.30	1.4918	1.4832	1.4963
2293	2000.08.07 18:00	buy limit	976	1.30	1.4914	1.4828	1.5068
2294	2000.08.07 18:00	buy limit	977	1.30	1.4904	1.4818	1.4949
2295	2000.08.07 18:00	buy limit	978	1.30	1.4899	1.4813	1.4944
2296	2000.08.08 07:03	expiration	976	1.30	1.4914	1.4828	1.5068
2297	2000.08.08 07:03	expiration	977	1.30	1.4904	1.4818	1.4949
2298	2000.08.08 07:03	expiration	978	1.30	1.4899	1.4813	1.4944
2299	2000.08.08 18:00	buy limit	979	1.30	1.4960	1.4874	1.5043
2300	2000.08.08 18:00	buy limit	980	1.30	1.4950	1.4864	1.4995
2301	2000.08.08 18:00	buy limit	981	1.30	1.4945	1.4859	1.4990
2302	2000.08.09 07:00	expiration	979	1.30	1.4960	1.4874	1.5043
2303	2000.08.09 07:00	expiration	980	1.30	1.4950	1.4864	1.4995
2304	2000.08.09 07:00	expiration	981	1.30	1.4945	1.4859	1.4990
2305	2000.08.09 18:00	buy limit	982	1.30	1.4885	1.4799	1.5002
2306	2000.08.09 18:00	buy limit	983	1.30	1.4875	1.4789	1.4920
2307	2000.08.09 18:00	buy limit	984	1.30	1.4870	1.4784	1.4915
2308	2000.08.10 07:01	expiration	982	1.30	1.4885	1.4799	1.5002
2309	2000.08.10 07:01	expiration	983	1.30	1.4875	1.4789	1.4920
2310	2000.08.10 07:01	expiration	984	1.30	1.4870	1.4784	1.4915
2311	2000.08.10 18:00	buy limit	985	1.30	1.4963	1.4877	1.5004
2312	2000.08.10 18:00	buy limit	986	1.30	1.4958	1.4872	1.5003
2313	2000.08.10 18:00	buy limit	987	1.30	1.4953	1.4867	1.4998
2314	2000.08.10 19:14	buy	985	1.30	1.4963	1.4877	1.5004
2315	2000.08.10 19:15	buy	986	1.30	1.4958	1.4872	1.5003
2316	2000.08.10 19:27	buy	987	1.30	1.4953	1.4867	1.4998
2317	2000.08.11 07:16	close	986	1.30	1.4973	1.4872	1.5003	206.96	29073.08
2318	2000.08.11 07:16	close	985	1.30	1.4973	1.4877	1.5004	141.96	29215.04
2319	2000.08.11 07:28	close	987	1.30	1.4975	1.4867	1.4998	297.96	29513.00
2320	2000.08.14 18:00	buy limit	988	1.30	1.5029	1.4943	1.5087
2321	2000.08.14 18:00	buy limit	989	1.30	1.5019	1.4933	1.5064
2322	2000.08.14 18:00	buy limit	990	1.30	1.5014	1.4928	1.5059
2323	2000.08.15 07:01	expiration	988	1.30	1.5029	1.4943	1.5087
2324	2000.08.15 07:01	expiration	989	1.30	1.5019	1.4933	1.5064
2325	2000.08.15 07:01	expiration	990	1.30	1.5014	1.4928	1.5059
2326	2000.08.15 18:00	buy limit	991	1.30	1.5038	1.4952	1.5083
2327	2000.08.15 18:00	buy limit	992	1.30	1.5028	1.4942	1.5073
2328	2000.08.15 18:00	buy limit	993	1.30	1.5023	1.4937	1.5068
2329	2000.08.15 19:51	buy	991	1.30	1.5038	1.4952	1.5083
2330	2000.08.15 21:08	buy	992	1.30	1.5028	1.4942	1.5073
2331	2000.08.16 04:06	close	991	1.30	1.5037	1.4952	1.5083	-1.04	29511.96
2332	2000.08.16 07:01	expiration	993	1.30	1.5023	1.4937	1.5068
2333	2000.08.16 09:08	close	992	1.30	1.5047	1.4942	1.5073	258.96	29770.92
2334	2000.08.16 18:03	buy limit	994	1.30	1.4921	1.4835	1.5006
2335	2000.08.16 18:03	buy limit	995	1.30	1.4911	1.4825	1.4956
2336	2000.08.16 18:03	buy limit	996	1.30	1.4906	1.4820	1.4951
2337	2000.08.17 07:03	expiration	994	1.30	1.4921	1.4835	1.5006
2338	2000.08.17 07:03	expiration	995	1.30	1.4911	1.4825	1.4956
2339	2000.08.17 07:03	expiration	996	1.30	1.4906	1.4820	1.4951
2340	2000.08.17 18:00	buy limit	997	1.30	1.4915	1.4829	1.5004
2341	2000.08.17 18:00	buy limit	998	1.30	1.4905	1.4819	1.4950
2342	2000.08.17 18:00	buy limit	999	1.30	1.4900	1.4814	1.4945
2343	2000.08.18 07:03	expiration	997	1.30	1.4915	1.4829	1.5004
2344	2000.08.18 07:03	expiration	998	1.30	1.4905	1.4819	1.4950
2345	2000.08.18 07:03	expiration	999	1.30	1.4900	1.4814	1.4945
2346	2000.08.21 18:00	buy limit	1000	1.30	1.4820	1.4734	1.4919
2347	2000.08.21 18:00	buy limit	1001	1.30	1.4810	1.4724	1.4855
2348	2000.08.21 18:00	buy limit	1002	1.30	1.4805	1.4719	1.4850
2349	2000.08.22 07:01	expiration	1000	1.30	1.4820	1.4734	1.4919
2350	2000.08.22 07:01	expiration	1001	1.30	1.4810	1.4724	1.4855
2351	2000.08.22 07:01	expiration	1002	1.30	1.4805	1.4719	1.4850
2352	2000.08.22 18:00	buy limit	1003	1.30	1.4783	1.4697	1.4823
2353	2000.08.22 18:00	buy limit	1004	1.30	1.4780	1.4694	1.4825
2354	2000.08.22 18:00	buy limit	1005	1.30	1.4775	1.4689	1.4820
2355	2000.08.23 04:52	buy	1003	1.30	1.4783	1.4697	1.4823
2356	2000.08.23 07:01	expiration	1004	1.30	1.4780	1.4694	1.4825
2357	2000.08.23 07:01	expiration	1005	1.30	1.4775	1.4689	1.4820
2358	2000.08.23 13:11	t/p	1003	1.30	1.4823	1.4697	1.4823	520.00	30290.92
2359	2000.08.23 18:00	buy limit	1006	1.30	1.4749	1.4663	1.4831
2360	2000.08.23 18:00	buy limit	1007	1.30	1.4739	1.4653	1.4784
2361	2000.08.23 18:00	buy limit	1008	1.30	1.4734	1.4648	1.4779
2362	2000.08.24 07:01	expiration	1006	1.30	1.4749	1.4663	1.4831
2363	2000.08.24 07:01	expiration	1007	1.30	1.4739	1.4653	1.4784
2364	2000.08.24 07:01	expiration	1008	1.30	1.4734	1.4648	1.4779
2365	2000.08.24 18:00	buy limit	1009	1.30	1.4756	1.4670	1.4823
2366	2000.08.24 18:00	buy limit	1010	1.30	1.4746	1.4660	1.4791
2367	2000.08.24 18:00	buy limit	1011	1.30	1.4741	1.4655	1.4786
2368	2000.08.25 07:00	expiration	1009	1.30	1.4756	1.4670	1.4823
2369	2000.08.25 07:00	expiration	1010	1.30	1.4746	1.4660	1.4791
2370	2000.08.25 07:00	expiration	1011	1.30	1.4741	1.4655	1.4786
2371	2000.08.28 18:00	buy limit	1012	1.30	1.4574	1.4488	1.4717
2372	2000.08.28 18:00	buy limit	1013	1.30	1.4564	1.4478	1.4609
2373	2000.08.28 18:00	buy limit	1014	1.30	1.4559	1.4473	1.4604
2374	2000.08.29 07:01	expiration	1012	1.30	1.4574	1.4488	1.4717
2375	2000.08.29 07:01	expiration	1013	1.30	1.4564	1.4478	1.4609
2376	2000.08.29 07:01	expiration	1014	1.30	1.4559	1.4473	1.4604
2377	2000.08.29 18:00	buy limit	1015	1.30	1.4591	1.4505	1.4636
2378	2000.08.29 18:00	buy limit	1016	1.30	1.4586	1.4500	1.4631
2379	2000.08.29 18:25	buy	1015	1.30	1.4591	1.4505	1.4636
2380	2000.08.29 18:25	buy	1016	1.30	1.4586	1.4500	1.4631
2381	2000.08.30 01:02	s/l	1015	1.30	1.4505	1.4505	1.4636	-1106.04	29184.88
2382	2000.08.30 02:26	close	1016	1.30	1.4526	1.4500	1.4631	-768.04	28416.84
2383	2000.08.30 18:00	buy limit	1017	1.30	1.4524	1.4438	1.4587
2384	2000.08.30 18:00	buy limit	1018	1.30	1.4514	1.4428	1.4559
2385	2000.08.30 18:00	buy limit	1019	1.30	1.4509	1.4423	1.4554
2386	2000.08.31 07:00	expiration	1017	1.30	1.4524	1.4438	1.4587
2387	2000.08.31 07:00	expiration	1018	1.30	1.4514	1.4428	1.4559
2388	2000.08.31 07:00	expiration	1019	1.30	1.4509	1.4423	1.4554
2389	2000.08.31 18:00	buy limit	1020	1.30	1.4371	1.4285	1.4509
2390	2000.08.31 18:00	buy limit	1021	1.30	1.4361	1.4275	1.4406
2391	2000.08.31 18:00	buy limit	1022	1.30	1.4356	1.4270	1.4401
2392	2000.09.01 07:01	expiration	1020	1.30	1.4371	1.4285	1.4509
2393	2000.09.01 07:01	expiration	1021	1.30	1.4361	1.4275	1.4406
2394	2000.09.01 07:01	expiration	1022	1.30	1.4356	1.4270	1.4401
2395	2000.09.04 18:00	buy limit	1023	1.30	1.4428	1.4342	1.4583
2396	2000.09.04 18:00	buy limit	1024	1.30	1.4418	1.4332	1.4463
2397	2000.09.04 18:00	buy limit	1025	1.30	1.4413	1.4327	1.4458
2398	2000.09.05 07:00	expiration	1023	1.30	1.4428	1.4342	1.4583
2399	2000.09.05 07:00	expiration	1024	1.30	1.4418	1.4332	1.4463
2400	2000.09.05 07:00	expiration	1025	1.30	1.4413	1.4327	1.4458
2401	2000.09.05 18:00	buy limit	1026	1.30	1.4491	1.4405	1.4522
2402	2000.09.05 18:00	buy limit	1027	1.30	1.4499	1.4413	1.4544
2403	2000.09.05 18:00	buy limit	1028	1.30	1.4494	1.4408	1.4539
2404	2000.09.06 07:00	expiration	1026	1.30	1.4491	1.4405	1.4522
2405	2000.09.06 07:00	expiration	1027	1.30	1.4499	1.4413	1.4544
2406	2000.09.06 07:00	expiration	1028	1.30	1.4494	1.4408	1.4539
2407	2000.09.06 18:00	buy limit	1029	1.30	1.4431	1.4345	1.4469
2408	2000.09.06 18:00	buy limit	1030	1.30	1.4430	1.4344	1.4475
2409	2000.09.06 18:00	buy limit	1031	1.30	1.4425	1.4339	1.4470
2410	2000.09.06 19:06	buy	1029	1.30	1.4431	1.4345	1.4469
2411	2000.09.06 19:07	buy	1030	1.30	1.4430	1.4344	1.4475
2412	2000.09.06 19:44	buy	1031	1.30	1.4425	1.4339	1.4470
2413	2000.09.07 03:02	s/l	1029	1.30	1.4345	1.4345	1.4469	-1082.12	27334.72
2414	2000.09.07 03:02	s/l	1030	1.30	1.4344	1.4344	1.4475	-1082.12	26252.60
2415	2000.09.07 03:44	close	1031	1.30	1.4354	1.4339	1.4470	-887.12	25365.48
2416	2000.09.07 18:00	buy limit	1032	1.30	1.4253	1.4167	1.4383
2417	2000.09.07 18:00	buy limit	1033	1.30	1.4243	1.4157	1.4288
2418	2000.09.07 18:00	buy limit	1034	1.30	1.4238	1.4152	1.4283
2419	2000.09.08 07:00	expiration	1032	1.30	1.4253	1.4167	1.4383
2420	2000.09.08 07:00	expiration	1033	1.30	1.4243	1.4157	1.4288
2421	2000.09.08 07:00	expiration	1034	1.30	1.4238	1.4152	1.4283
2422	2000.09.11 18:00	buy limit	1035	1.30	1.3944	1.3858	1.4114
2423	2000.09.11 18:00	buy limit	1036	1.30	1.3934	1.3848	1.3979
2424	2000.09.11 18:00	buy limit	1037	1.30	1.3929	1.3843	1.3974
2425	2000.09.12 07:00	expiration	1035	1.30	1.3944	1.3858	1.4114
2426	2000.09.12 07:00	expiration	1036	1.30	1.3934	1.3848	1.3979
2427	2000.09.12 07:00	expiration	1037	1.30	1.3929	1.3843	1.3974
2428	2000.09.12 18:00	buy limit	1038	1.30	1.3970	1.3884	1.4038
2429	2000.09.12 18:00	buy limit	1039	1.30	1.3960	1.3874	1.4005
2430	2000.09.12 18:00	buy limit	1040	1.30	1.3955	1.3869	1.4000
2431	2000.09.13 07:01	expiration	1038	1.30	1.3970	1.3884	1.4038
2432	2000.09.13 07:01	expiration	1039	1.30	1.3960	1.3874	1.4005
2433	2000.09.13 07:01	expiration	1040	1.30	1.3955	1.3869	1.4000
2434	2000.09.13 18:00	buy limit	1041	1.30	1.3963	1.3877	1.4117
2435	2000.09.13 18:00	buy limit	1042	1.30	1.3953	1.3867	1.3998
2436	2000.09.13 18:00	buy limit	1043	1.30	1.3948	1.3862	1.3993
2437	2000.09.14 07:00	expiration	1041	1.30	1.3963	1.3877	1.4117
2438	2000.09.14 07:00	expiration	1042	1.30	1.3953	1.3867	1.3998
2439	2000.09.14 07:00	expiration	1043	1.30	1.3948	1.3862	1.3993
2440	2000.09.14 18:00	buy limit	1044	1.30	1.4032	1.3946	1.4077
2441	2000.09.14 18:00	buy limit	1045	1.30	1.4027	1.3941	1.4072
2442	2000.09.15 07:02	expiration	1044	1.30	1.4032	1.3946	1.4077
2443	2000.09.15 07:02	expiration	1045	1.30	1.4027	1.3941	1.4072
2444	2000.09.18 18:00	buy limit	1046	1.30	1.3869	1.3783	1.4014
2445	2000.09.18 18:00	buy limit	1047	1.30	1.3859	1.3773	1.3904
2446	2000.09.18 18:00	buy limit	1048	1.30	1.3854	1.3768	1.3899
2447	2000.09.19 07:01	expiration	1046	1.30	1.3869	1.3783	1.4014
2448	2000.09.19 07:01	expiration	1047	1.30	1.3859	1.3773	1.3904
2449	2000.09.19 07:01	expiration	1048	1.30	1.3854	1.3768	1.3899
2450	2000.09.19 18:00	buy limit	1049	1.30	1.4031	1.3945	1.4103
2451	2000.09.19 18:00	buy limit	1050	1.30	1.4021	1.3935	1.4066
2452	2000.09.19 18:00	buy limit	1051	1.30	1.4016	1.3930	1.4061
2453	2000.09.20 07:01	expiration	1049	1.30	1.4031	1.3945	1.4103
2454	2000.09.20 07:01	expiration	1050	1.30	1.4021	1.3935	1.4066
2455	2000.09.20 07:01	expiration	1051	1.30	1.4016	1.3930	1.4061
2456	2000.09.20 18:00	buy limit	1052	1.30	1.4085	1.3999	1.4125
2457	2000.09.20 18:00	buy limit	1053	1.30	1.4081	1.3995	1.4126
2458	2000.09.20 18:00	buy limit	1054	1.30	1.4076	1.3990	1.4121
2459	2000.09.20 20:00	buy	1052	1.30	1.4085	1.3999	1.4125
2460	2000.09.21 00:54	t/p	1052	1.30	1.4125	1.3999	1.4125	555.88	25921.36
2461	2000.09.21 07:00	expiration	1053	1.30	1.4081	1.3995	1.4126
2462	2000.09.21 07:00	expiration	1054	1.30	1.4076	1.3990	1.4121
2463	2000.09.21 18:00	buy limit	1055	1.30	1.4252	1.4166	1.4297
2464	2000.09.21 18:00	buy limit	1056	1.30	1.4247	1.4161	1.4292
2465	2000.09.22 07:01	expiration	1055	1.30	1.4252	1.4166	1.4297
2466	2000.09.22 07:01	expiration	1056	1.30	1.4247	1.4161	1.4292
2467	2000.09.25 18:00	buy limit	1057	1.30	1.4187	1.4101	1.4491
2468	2000.09.25 18:00	buy limit	1058	1.30	1.4177	1.4091	1.4222
2469	2000.09.25 18:00	buy limit	1059	1.30	1.4172	1.4086	1.4217
2470	2000.09.26 07:00	expiration	1057	1.30	1.4187	1.4101	1.4491
2471	2000.09.26 07:00	expiration	1058	1.30	1.4177	1.4091	1.4222
2472	2000.09.26 07:00	expiration	1059	1.30	1.4172	1.4086	1.4217
2473	2000.09.26 18:00	buy limit	1060	1.30	1.4517	1.4431	1.4615
2474	2000.09.26 18:00	buy limit	1061	1.30	1.4507	1.4421	1.4552
2475	2000.09.26 18:00	buy limit	1062	1.30	1.4502	1.4416	1.4547
2476	2000.09.27 07:01	expiration	1060	1.30	1.4517	1.4431	1.4615
2477	2000.09.27 07:01	expiration	1061	1.30	1.4507	1.4421	1.4552
2478	2000.09.27 07:01	expiration	1062	1.30	1.4502	1.4416	1.4547
2479	2000.09.27 18:00	buy limit	1063	1.30	1.4516	1.4430	1.4619
2480	2000.09.27 18:00	buy limit	1064	1.30	1.4506	1.4420	1.4551
2481	2000.09.27 18:00	buy limit	1065	1.30	1.4501	1.4415	1.4546
2482	2000.09.28 07:03	expiration	1063	1.30	1.4516	1.4430	1.4619
2483	2000.09.28 07:03	expiration	1064	1.30	1.4506	1.4420	1.4551
2484	2000.09.28 07:03	expiration	1065	1.30	1.4501	1.4415	1.4546
2485	2000.09.28 18:00	buy limit	1066	1.30	1.4565	1.4479	1.4654
2486	2000.09.28 18:00	buy limit	1067	1.30	1.4555	1.4469	1.4600
2487	2000.09.28 18:00	buy limit	1068	1.30	1.4550	1.4464	1.4595
2488	2000.09.29 07:04	expiration	1066	1.30	1.4565	1.4479	1.4654
2489	2000.09.29 07:04	expiration	1067	1.30	1.4555	1.4469	1.4600
2490	2000.09.29 07:04	expiration	1068	1.30	1.4550	1.4464	1.4595
2491	2000.10.02 18:00	buy limit	1069	1.30	1.4548	1.4462	1.4679
2492	2000.10.02 18:00	buy limit	1070	1.30	1.4538	1.4452	1.4583
2493	2000.10.02 18:00	buy limit	1071	1.30	1.4533	1.4447	1.4578
2494	2000.10.03 07:00	expiration	1069	1.30	1.4548	1.4462	1.4679
2495	2000.10.03 07:00	expiration	1070	1.30	1.4538	1.4452	1.4583
2496	2000.10.03 07:00	expiration	1071	1.30	1.4533	1.4447	1.4578
2497	2000.10.03 18:00	buy limit	1072	1.30	1.4521	1.4435	1.4587
2498	2000.10.03 18:00	buy limit	1073	1.30	1.4511	1.4425	1.4556
2499	2000.10.03 18:00	buy limit	1074	1.30	1.4506	1.4420	1.4551
2500	2000.10.04 07:03	expiration	1072	1.30	1.4521	1.4435	1.4587
2501	2000.10.04 07:03	expiration	1073	1.30	1.4511	1.4425	1.4556
2502	2000.10.04 07:03	expiration	1074	1.30	1.4506	1.4420	1.4551
2503	2000.10.04 18:00	buy limit	1075	1.30	1.4480	1.4394	1.4572
2504	2000.10.04 18:00	buy limit	1076	1.30	1.4470	1.4384	1.4515
2505	2000.10.04 18:00	buy limit	1077	1.30	1.4465	1.4379	1.4510
2506	2000.10.05 07:00	expiration	1075	1.30	1.4480	1.4394	1.4572
2507	2000.10.05 07:00	expiration	1076	1.30	1.4470	1.4384	1.4515
2508	2000.10.05 07:00	expiration	1077	1.30	1.4465	1.4379	1.4510
2509	2000.10.05 18:00	buy limit	1078	1.30	1.4491	1.4405	1.4540
2510	2000.10.05 18:00	buy limit	1079	1.30	1.4481	1.4395	1.4526
2511	2000.10.05 18:00	buy limit	1080	1.30	1.4476	1.4390	1.4521
2512	2000.10.05 18:16	buy	1078	1.30	1.4491	1.4405	1.4540
2513	2000.10.05 18:30	buy	1079	1.30	1.4481	1.4395	1.4526
2514	2000.10.05 18:39	buy	1080	1.30	1.4476	1.4390	1.4521
2515	2000.10.06 02:17	close	1078	1.30	1.4440	1.4405	1.4540	-651.04	25270.32
2516	2000.10.06 02:30	close	1079	1.30	1.4437	1.4395	1.4526	-560.04	24710.28
2517	2000.10.06 02:39	close	1080	1.30	1.4436	1.4390	1.4521	-508.04	24202.24
2518	2000.10.09 18:00	buy limit	1081	1.30	1.4370	1.4284	1.4478
2519	2000.10.09 18:00	buy limit	1082	1.30	1.4360	1.4274	1.4405
2520	2000.10.09 18:00	buy limit	1083	1.30	1.4355	1.4269	1.4400
2521	2000.10.10 07:01	expiration	1081	1.30	1.4370	1.4284	1.4478
2522	2000.10.10 07:01	expiration	1082	1.30	1.4360	1.4274	1.4405
2523	2000.10.10 07:01	expiration	1083	1.30	1.4355	1.4269	1.4400
2524	2000.10.10 18:00	buy limit	1084	1.30	1.4461	1.4375	1.4506
2525	2000.10.10 18:00	buy limit	1085	1.30	1.4456	1.4370	1.4501
2526	2000.10.11 07:01	expiration	1084	1.30	1.4461	1.4375	1.4506
2527	2000.10.11 07:01	expiration	1085	1.30	1.4456	1.4370	1.4501
2528	2000.10.11 18:00	buy limit	1086	1.30	1.4598	1.4512	1.4640
2529	2000.10.11 18:00	buy limit	1087	1.30	1.4592	1.4506	1.4637
2530	2000.10.11 18:00	buy limit	1088	1.30	1.4587	1.4501	1.4632
2531	2000.10.11 19:41	buy	1086	1.30	1.4598	1.4512	1.4640
2532	2000.10.11 19:51	buy	1087	1.30	1.4592	1.4506	1.4637
2533	2000.10.11 20:15	buy	1088	1.30	1.4587	1.4501	1.4632
2534	2000.10.11 21:18	t/p	1088	1.30	1.4632	1.4501	1.4632	585.00	24787.24
2535	2000.10.11 21:20	t/p	1087	1.30	1.4637	1.4506	1.4637	585.00	25372.24
2536	2000.10.11 21:25	t/p	1086	1.30	1.4640	1.4512	1.4640	546.00	25918.24
2537	2000.10.12 18:00	buy limit	1089	1.30	1.4673	1.4587	1.4689
2538	2000.10.12 18:00	buy limit	1090	1.30	1.4701	1.4615	1.4746
2539	2000.10.12 18:00	buy limit	1091	1.30	1.4696	1.4610	1.4741
2540	2000.10.12 19:41	buy	1090	1.30	1.4701	1.4615	1.4746
2541	2000.10.12 19:54	buy	1091	1.30	1.4696	1.4610	1.4741
2542	2000.10.13 03:57	close	1090	1.30	1.4701	1.4615	1.4746	11.96	25930.20
2543	2000.10.13 04:15	close	1091	1.30	1.4694	1.4610	1.4741	-14.04	25916.16
2544	2000.10.13 07:01	expiration	1089	1.30	1.4673	1.4587	1.4689
2545	2000.10.16 18:00	buy limit	1092	1.30	1.4193	1.4107	1.4428
2546	2000.10.16 18:00	buy limit	1093	1.30	1.4183	1.4097	1.4228
2547	2000.10.16 18:00	buy limit	1094	1.30	1.4178	1.4092	1.4223
2548	2000.10.17 07:01	expiration	1092	1.30	1.4193	1.4107	1.4428
2549	2000.10.17 07:01	expiration	1093	1.30	1.4183	1.4097	1.4228
2550	2000.10.17 07:01	expiration	1094	1.30	1.4178	1.4092	1.4223
2551	2000.10.17 18:00	buy limit	1095	1.30	1.4403	1.4317	1.4448
2552	2000.10.17 18:00	buy limit	1096	1.30	1.4393	1.4307	1.4438
2553	2000.10.17 18:00	buy limit	1097	1.30	1.4388	1.4302	1.4433
2554	2000.10.18 07:00	expiration	1095	1.30	1.4403	1.4317	1.4448
2555	2000.10.18 07:00	expiration	1096	1.30	1.4393	1.4307	1.4438
2556	2000.10.18 07:00	expiration	1097	1.30	1.4388	1.4302	1.4433
2557	2000.10.18 18:00	buy limit	1098	1.30	1.4446	1.4360	1.4485
2558	2000.10.18 18:00	buy limit	1099	1.30	1.4444	1.4358	1.4489
2559	2000.10.18 18:00	buy limit	1100	1.30	1.4439	1.4353	1.4484
2560	2000.10.18 18:18	buy	1098	1.30	1.4446	1.4360	1.4485
2561	2000.10.18 18:18	buy	1099	1.30	1.4444	1.4358	1.4489
2562	2000.10.18 18:19	buy	1100	1.30	1.4439	1.4353	1.4484
2563	2000.10.19 02:18	close	1099	1.30	1.4443	1.4358	1.4489	22.88	25939.04
2564	2000.10.19 02:18	close	1098	1.30	1.4443	1.4360	1.4485	-3.12	25935.92
2565	2000.10.19 06:19	close	1100	1.30	1.4456	1.4353	1.4484	256.88	26192.80
2566	2000.10.19 18:00	buy limit	1101	1.30	1.4217	1.4131	1.4415
2567	2000.10.19 18:00	buy limit	1102	1.30	1.4207	1.4121	1.4252
2568	2000.10.19 18:00	buy limit	1103	1.30	1.4202	1.4116	1.4247
2569	2000.10.20 07:00	expiration	1101	1.30	1.4217	1.4131	1.4415
2570	2000.10.20 07:00	expiration	1102	1.30	1.4207	1.4121	1.4252
2571	2000.10.20 07:00	expiration	1103	1.30	1.4202	1.4116	1.4247
2572	2000.10.23 18:00	buy limit	1104	1.30	1.4520	1.4434	1.4579
2573	2000.10.23 18:00	buy limit	1105	1.30	1.4510	1.4424	1.4555
2574	2000.10.23 18:00	buy limit	1106	1.30	1.4505	1.4419	1.4550
2575	2000.10.23 19:59	buy	1104	1.30	1.4520	1.4434	1.4579
2576	2000.10.23 20:16	buy	1105	1.30	1.4510	1.4424	1.4555
2577	2000.10.24 05:40	t/p	1105	1.30	1.4555	1.4424	1.4555	596.96	26789.76
2578	2000.10.24 07:01	expiration	1106	1.30	1.4505	1.4419	1.4550
2579	2000.10.24 07:59	close	1104	1.30	1.4547	1.4434	1.4579	362.96	27152.72
2580	2000.10.24 18:00	buy limit	1107	1.30	1.4473	1.4387	1.4524
2581	2000.10.24 18:00	buy limit	1108	1.30	1.4463	1.4377	1.4508
2582	2000.10.24 18:00	buy limit	1109	1.30	1.4458	1.4372	1.4503
2583	2000.10.25 07:02	expiration	1107	1.30	1.4473	1.4387	1.4524
2584	2000.10.25 07:02	expiration	1108	1.30	1.4463	1.4377	1.4508
2585	2000.10.25 07:02	expiration	1109	1.30	1.4458	1.4372	1.4503
2586	2000.10.25 18:00	buy limit	1110	1.30	1.4310	1.4224	1.4355
2587	2000.10.25 18:00	buy limit	1111	1.30	1.4305	1.4219	1.4350
2588	2000.10.26 07:00	expiration	1110	1.30	1.4310	1.4224	1.4355
2589	2000.10.26 07:00	expiration	1111	1.30	1.4305	1.4219	1.4350
2590	2000.10.26 18:00	buy limit	1112	1.30	1.4225	1.4139	1.4328
2591	2000.10.26 18:00	buy limit	1113	1.30	1.4215	1.4129	1.4260
2592	2000.10.26 18:00	buy limit	1114	1.30	1.4210	1.4124	1.4255
2593	2000.10.27 07:00	expiration	1112	1.30	1.4225	1.4139	1.4328
2594	2000.10.27 07:00	expiration	1113	1.30	1.4215	1.4129	1.4260
2595	2000.10.27 07:00	expiration	1114	1.30	1.4210	1.4124	1.4255
2596	2000.10.30 18:00	buy limit	1115	1.30	1.4424	1.4338	1.4541
2597	2000.10.30 18:00	buy limit	1116	1.30	1.4414	1.4328	1.4459
2598	2000.10.30 18:00	buy limit	1117	1.30	1.4409	1.4323	1.4454
2599	2000.10.31 07:00	expiration	1115	1.30	1.4424	1.4338	1.4541
2600	2000.10.31 07:00	expiration	1116	1.30	1.4414	1.4328	1.4459
2601	2000.10.31 07:00	expiration	1117	1.30	1.4409	1.4323	1.4454
2602	2000.10.31 18:00	buy limit	1118	1.30	1.4381	1.4295	1.4525
2603	2000.10.31 18:00	buy limit	1119	1.30	1.4371	1.4285	1.4416
2604	2000.10.31 18:00	buy limit	1120	1.30	1.4366	1.4280	1.4411
2605	2000.11.01 07:00	expiration	1118	1.30	1.4381	1.4295	1.4525
2606	2000.11.01 07:00	expiration	1119	1.30	1.4371	1.4285	1.4416
2607	2000.11.01 07:00	expiration	1120	1.30	1.4366	1.4280	1.4411
2608	2000.11.01 18:00	buy limit	1121	1.30	1.4403	1.4317	1.4418
2609	2000.11.01 18:00	buy limit	1122	1.30	1.4432	1.4346	1.4477
2610	2000.11.01 18:00	buy limit	1123	1.30	1.4427	1.4341	1.4472
2611	2000.11.01 18:06	buy	1122	1.30	1.4432	1.4346	1.4477
2612	2000.11.01 18:07	buy	1123	1.30	1.4427	1.4341	1.4472
2613	2000.11.01 18:54	t/p	1123	1.30	1.4472	1.4341	1.4472	585.00	27737.72
2614	2000.11.01 18:56	t/p	1122	1.30	1.4477	1.4346	1.4477	585.00	28322.72
2615	2000.11.02 07:02	expiration	1121	1.30	1.4403	1.4317	1.4418
2616	2000.11.02 18:00	buy limit	1124	1.30	1.4375	1.4289	1.4458
2617	2000.11.02 18:00	buy limit	1125	1.30	1.4365	1.4279	1.4410
2618	2000.11.02 18:00	buy limit	1126	1.30	1.4360	1.4274	1.4405
2619	2000.11.03 07:01	expiration	1124	1.30	1.4375	1.4289	1.4458
2620	2000.11.03 07:01	expiration	1125	1.30	1.4365	1.4279	1.4410
2621	2000.11.03 07:01	expiration	1126	1.30	1.4360	1.4274	1.4405
2622	2000.11.06 18:00	buy limit	1127	1.30	1.4265	1.4179	1.4276
2623	2000.11.06 18:00	buy limit	1128	1.30	1.4299	1.4213	1.4344
2624	2000.11.06 18:00	buy limit	1129	1.30	1.4294	1.4208	1.4339
2625	2000.11.06 18:02	buy	1128	1.30	1.4299	1.4213	1.4344
2626	2000.11.06 18:02	buy	1129	1.30	1.4294	1.4208	1.4339
2627	2000.11.06 18:52	buy	1127	1.30	1.4265	1.4179	1.4276
2628	2000.11.06 19:08	t/p	1127	1.30	1.4276	1.4179	1.4276	143.00	28465.72
2629	2000.11.07 02:02	close	1129	1.30	1.4278	1.4208	1.4339	-196.04	28269.68
2630	2000.11.07 02:02	close	1128	1.30	1.4278	1.4213	1.4344	-261.04	28008.64
2631	2000.11.07 18:00	buy limit	1130	1.30	1.4036	1.3950	1.4279
2632	2000.11.07 18:00	buy limit	1131	1.30	1.4026	1.3940	1.4071
2633	2000.11.07 18:00	buy limit	1132	1.30	1.4021	1.3935	1.4066
2634	2000.11.08 07:00	expiration	1130	1.30	1.4036	1.3950	1.4279
2635	2000.11.08 07:00	expiration	1131	1.30	1.4026	1.3940	1.4071
2636	2000.11.08 07:00	expiration	1132	1.30	1.4021	1.3935	1.4066
2637	2000.11.08 18:00	buy limit	1133	1.30	1.4210	1.4124	1.4255
2638	2000.11.08 18:00	buy limit	1134	1.30	1.4205	1.4119	1.4250
2639	2000.11.08 18:35	buy	1133	1.30	1.4210	1.4124	1.4255
2640	2000.11.08 18:36	buy	1134	1.30	1.4205	1.4119	1.4250
2641	2000.11.08 20:12	t/p	1134	1.30	1.4250	1.4119	1.4250	585.00	28593.64
2642	2000.11.08 20:19	t/p	1133	1.30	1.4255	1.4124	1.4255	585.00	29178.64
2643	2000.11.09 18:00	buy limit	1135	1.30	1.4190	1.4104	1.4263
2644	2000.11.09 18:00	buy limit	1136	1.30	1.4180	1.4094	1.4225
2645	2000.11.09 18:00	buy limit	1137	1.30	1.4175	1.4089	1.4220
2646	2000.11.10 07:00	expiration	1135	1.30	1.4190	1.4104	1.4263
2647	2000.11.10 07:00	expiration	1136	1.30	1.4180	1.4094	1.4225
2648	2000.11.10 07:00	expiration	1137	1.30	1.4175	1.4089	1.4220
2649	2000.11.13 18:00	buy limit	1138	1.30	1.4349	1.4263	1.4373
2650	2000.11.13 18:00	buy limit	1139	1.30	1.4366	1.4280	1.4411
2651	2000.11.13 18:00	buy limit	1140	1.30	1.4361	1.4275	1.4406
2652	2000.11.13 23:30	buy	1139	1.30	1.4366	1.4280	1.4411
2653	2000.11.14 07:00	expiration	1138	1.30	1.4349	1.4263	1.4373
2654	2000.11.14 07:00	expiration	1140	1.30	1.4361	1.4275	1.4406
2655	2000.11.14 07:13	t/p	1139	1.30	1.4411	1.4280	1.4411	596.96	29775.60
2656	2000.11.14 18:00	buy limit	1141	1.30	1.4281	1.4195	1.4322
2657	2000.11.14 18:00	buy limit	1142	1.30	1.4276	1.4190	1.4321
2658	2000.11.14 18:00	buy limit	1143	1.30	1.4271	1.4185	1.4316
2659	2000.11.15 07:00	expiration	1141	1.30	1.4281	1.4195	1.4322
2660	2000.11.15 07:00	expiration	1142	1.30	1.4276	1.4190	1.4321
2661	2000.11.15 07:00	expiration	1143	1.30	1.4271	1.4185	1.4316
2662	2000.11.15 18:00	buy limit	1144	1.30	1.4170	1.4084	1.4275
2663	2000.11.15 18:00	buy limit	1145	1.30	1.4160	1.4074	1.4205
2664	2000.11.15 18:00	buy limit	1146	1.30	1.4155	1.4069	1.4200
2665	2000.11.16 07:01	expiration	1144	1.30	1.4170	1.4084	1.4275
2666	2000.11.16 07:01	expiration	1145	1.30	1.4160	1.4074	1.4205
2667	2000.11.16 07:01	expiration	1146	1.30	1.4155	1.4069	1.4200
2668	2000.11.16 18:00	buy limit	1147	1.30	1.4149	1.4063	1.4244
2669	2000.11.16 18:00	buy limit	1148	1.30	1.4139	1.4053	1.4184
2670	2000.11.16 18:00	buy limit	1149	1.30	1.4134	1.4048	1.4179
2671	2000.11.17 07:00	expiration	1147	1.30	1.4149	1.4063	1.4244
2672	2000.11.17 07:00	expiration	1148	1.30	1.4139	1.4053	1.4184
2673	2000.11.17 07:00	expiration	1149	1.30	1.4134	1.4048	1.4179
2674	2000.11.20 18:00	buy limit	1150	1.30	1.4185	1.4099	1.4246
2675	2000.11.20 18:00	buy limit	1151	1.30	1.4175	1.4089	1.4220
2676	2000.11.20 18:00	buy limit	1152	1.30	1.4170	1.4084	1.4215
2677	2000.11.21 07:01	expiration	1150	1.30	1.4185	1.4099	1.4246
2678	2000.11.21 07:01	expiration	1151	1.30	1.4175	1.4089	1.4220
2679	2000.11.21 07:01	expiration	1152	1.30	1.4170	1.4084	1.4215
2680	2000.11.21 18:00	buy limit	1153	1.30	1.4138	1.4052	1.4183
2681	2000.11.21 18:00	buy limit	1154	1.30	1.4133	1.4047	1.4178
2682	2000.11.22 07:02	expiration	1153	1.30	1.4138	1.4052	1.4183
2683	2000.11.22 07:02	expiration	1154	1.30	1.4133	1.4047	1.4178
2684	2000.11.22 18:00	buy limit	1155	1.30	1.4064	1.3978	1.4106
2685	2000.11.22 18:00	buy limit	1156	1.30	1.4058	1.3972	1.4103
2686	2000.11.22 18:00	buy limit	1157	1.30	1.4053	1.3967	1.4098
2687	2000.11.22 20:34	buy	1155	1.30	1.4064	1.3978	1.4106
2688	2000.11.22 23:54	buy	1156	1.30	1.4058	1.3972	1.4103
2689	2000.11.22 23:54	buy	1157	1.30	1.4053	1.3967	1.4098
2690	2000.11.23 08:13	close	1155	1.30	1.4064	1.3978	1.4106	35.88	29811.48
2691	2000.11.23 08:24	close	1156	1.30	1.4058	1.3972	1.4103	35.88	29847.36
2692	2000.11.23 08:25	close	1157	1.30	1.4053	1.3967	1.4098	35.88	29883.24
2693	2000.11.23 18:00	buy limit	1158	1.30	1.3870	1.3784	1.4003
2694	2000.11.23 18:00	buy limit	1159	1.30	1.3860	1.3774	1.3905
2695	2000.11.23 18:00	buy limit	1160	1.30	1.3855	1.3769	1.3900
2696	2000.11.24 07:00	expiration	1158	1.30	1.3870	1.3784	1.4003
2697	2000.11.24 07:00	expiration	1159	1.30	1.3860	1.3774	1.3905
2698	2000.11.24 07:00	expiration	1160	1.30	1.3855	1.3769	1.3900
2699	2000.11.27 18:00	buy limit	1161	1.30	1.4128	1.4042	1.4173
2700	2000.11.27 18:00	buy limit	1162	1.30	1.4123	1.4037	1.4168
2701	2000.11.28 07:00	expiration	1161	1.30	1.4128	1.4042	1.4173
2702	2000.11.28 07:00	expiration	1162	1.30	1.4123	1.4037	1.4168
2703	2000.11.28 18:00	buy limit	1163	1.30	1.4009	1.3923	1.4165
2704	2000.11.28 18:00	buy limit	1164	1.30	1.3999	1.3913	1.4044
2705	2000.11.28 18:00	buy limit	1165	1.30	1.3994	1.3908	1.4039
2706	2000.11.29 07:00	expiration	1163	1.30	1.4009	1.3923	1.4165
2707	2000.11.29 07:00	expiration	1164	1.30	1.3999	1.3913	1.4044
2708	2000.11.29 07:00	expiration	1165	1.30	1.3994	1.3908	1.4039
2709	2000.11.29 18:00	buy limit	1166	1.30	1.4190	1.4104	1.4241
2710	2000.11.29 18:00	buy limit	1167	1.30	1.4180	1.4094	1.4225
2711	2000.11.29 18:00	buy limit	1168	1.30	1.4175	1.4089	1.4220
2712	2000.11.30 07:00	expiration	1166	1.30	1.4190	1.4104	1.4241
2713	2000.11.30 07:00	expiration	1167	1.30	1.4180	1.4094	1.4225
2714	2000.11.30 07:00	expiration	1168	1.30	1.4175	1.4089	1.4220
2715	2000.11.30 18:00	buy limit	1169	1.30	1.4178	1.4092	1.4236
2716	2000.11.30 18:00	buy limit	1170	1.30	1.4168	1.4082	1.4213
2717	2000.11.30 18:00	buy limit	1171	1.30	1.4163	1.4077	1.4208
2718	2000.12.01 07:00	expiration	1169	1.30	1.4178	1.4092	1.4236
2719	2000.12.01 07:00	expiration	1170	1.30	1.4168	1.4082	1.4213
2720	2000.12.01 07:00	expiration	1171	1.30	1.4163	1.4077	1.4208
2721	2000.12.04 18:00	buy limit	1172	1.30	1.4427	1.4341	1.4533
2722	2000.12.04 18:00	buy limit	1173	1.30	1.4417	1.4331	1.4462
2723	2000.12.04 18:00	buy limit	1174	1.30	1.4412	1.4326	1.4457
2724	2000.12.05 07:01	expiration	1172	1.30	1.4427	1.4341	1.4533
2725	2000.12.05 07:01	expiration	1173	1.30	1.4417	1.4331	1.4462
2726	2000.12.05 07:01	expiration	1174	1.30	1.4412	1.4326	1.4457
2727	2000.12.05 18:00	buy limit	1175	1.30	1.4333	1.4247	1.4425
2728	2000.12.05 18:00	buy limit	1176	1.30	1.4323	1.4237	1.4368
2729	2000.12.05 18:00	buy limit	1177	1.30	1.4318	1.4232	1.4363
2730	2000.12.05 22:00	buy	1175	1.30	1.4333	1.4247	1.4425
2731	2000.12.05 22:08	buy	1176	1.30	1.4323	1.4237	1.4368
2732	2000.12.05 22:26	buy	1177	1.30	1.4318	1.4232	1.4363
2733	2000.12.06 06:00	close	1175	1.30	1.4333	1.4247	1.4425	11.96	29895.20
2734	2000.12.06 07:56	close	1176	1.30	1.4323	1.4237	1.4368	11.96	29907.16
2735	2000.12.06 09:13	t/p	1177	1.30	1.4363	1.4232	1.4363	596.96	30504.12
2736	2000.12.06 18:00	buy limit	1178	1.30	1.4160	1.4074	1.4350
2737	2000.12.06 18:00	buy limit	1179	1.30	1.4150	1.4065	1.4195
2738	2000.12.06 18:00	buy limit	1180	1.30	1.4145	1.4059	1.4190
2739	2000.12.07 07:00	expiration	1178	1.30	1.4160	1.4074	1.4350
2740	2000.12.07 07:00	expiration	1179	1.30	1.4150	1.4065	1.4195
2741	2000.12.07 07:00	expiration	1180	1.30	1.4145	1.4059	1.4190
2742	2000.12.07 18:00	buy limit	1181	1.30	1.4311	1.4225	1.4412
2743	2000.12.07 18:00	buy limit	1182	1.30	1.4301	1.4215	1.4346
2744	2000.12.07 18:00	buy limit	1183	1.30	1.4296	1.4210	1.4341
2745	2000.12.08 07:00	expiration	1181	1.30	1.4311	1.4225	1.4412
2746	2000.12.08 07:00	expiration	1182	1.30	1.4301	1.4215	1.4346
2747	2000.12.08 07:00	expiration	1183	1.30	1.4296	1.4210	1.4341
2748	2000.12.11 18:00	buy limit	1184	1.30	1.4533	1.4447	1.4578
2749	2000.12.11 18:00	buy limit	1185	1.30	1.4528	1.4442	1.4573
2750	2000.12.12 01:56	buy	1184	1.30	1.4533	1.4447	1.4578
2751	2000.12.12 07:04	expiration	1185	1.30	1.4528	1.4442	1.4573
2752	2000.12.12 09:28	t/p	1184	1.30	1.4578	1.4447	1.4578	585.00	31089.12
2753	2000.12.12 18:00	buy limit	1186	1.30	1.4428	1.4342	1.4502
2754	2000.12.12 18:00	buy limit	1187	1.30	1.4418	1.4332	1.4463
2755	2000.12.12 18:00	buy limit	1188	1.30	1.4413	1.4327	1.4458
2756	2000.12.13 07:00	expiration	1186	1.30	1.4428	1.4342	1.4502
2757	2000.12.13 07:00	expiration	1187	1.30	1.4418	1.4332	1.4463
2758	2000.12.13 07:00	expiration	1188	1.30	1.4413	1.4327	1.4458
2759	2000.12.13 18:00	buy limit	1189	1.30	1.4454	1.4368	1.4529
2760	2000.12.13 18:00	buy limit	1190	1.30	1.4444	1.4358	1.4489
2761	2000.12.13 18:00	buy limit	1191	1.30	1.4439	1.4353	1.4484
2762	2000.12.14 07:00	expiration	1189	1.30	1.4454	1.4368	1.4529
2763	2000.12.14 07:00	expiration	1190	1.30	1.4444	1.4358	1.4489
2764	2000.12.14 07:00	expiration	1191	1.30	1.4439	1.4353	1.4484
2765	2000.12.14 18:00	buy limit	1192	1.30	1.4615	1.4529	1.4634
2766	2000.12.14 18:00	buy limit	1193	1.30	1.4639	1.4553	1.4684
2767	2000.12.14 18:00	buy limit	1194	1.30	1.4634	1.4548	1.4679
2768	2000.12.15 07:00	expiration	1192	1.30	1.4615	1.4529	1.4634
2769	2000.12.15 07:00	expiration	1193	1.30	1.4639	1.4553	1.4684
2770	2000.12.15 07:00	expiration	1194	1.30	1.4634	1.4548	1.4679
2771	2000.12.18 18:00	buy limit	1195	1.30	1.4617	1.4531	1.4628
2772	2000.12.18 18:00	buy limit	1196	1.30	1.4651	1.4565	1.4696
2773	2000.12.18 18:00	buy limit	1197	1.30	1.4646	1.4560	1.4691
2774	2000.12.19 07:00	expiration	1195	1.30	1.4617	1.4531	1.4628
2775	2000.12.19 07:00	expiration	1196	1.30	1.4651	1.4565	1.4696
2776	2000.12.19 07:00	expiration	1197	1.30	1.4646	1.4560	1.4691
2777	2000.12.19 18:00	buy limit	1198	1.30	1.4594	1.4508	1.4633
2778	2000.12.19 18:00	buy limit	1199	1.30	1.4592	1.4506	1.4637
2779	2000.12.19 18:00	buy limit	1200	1.30	1.4587	1.4501	1.4632
2780	2000.12.20 07:00	expiration	1198	1.30	1.4594	1.4508	1.4633
2781	2000.12.20 07:00	expiration	1199	1.30	1.4592	1.4506	1.4637
2782	2000.12.20 07:00	expiration	1200	1.30	1.4587	1.4501	1.4632
2783	2000.12.20 18:00	buy limit	1201	1.30	1.4657	1.4571	1.4752
2784	2000.12.20 18:00	buy limit	1202	1.30	1.4647	1.4561	1.4692
2785	2000.12.20 18:00	buy limit	1203	1.30	1.4642	1.4556	1.4687
2786	2000.12.21 07:01	expiration	1201	1.30	1.4657	1.4571	1.4752
2787	2000.12.21 07:01	expiration	1202	1.30	1.4647	1.4561	1.4692
2788	2000.12.21 07:01	expiration	1203	1.30	1.4642	1.4556	1.4687
2789	2000.12.21 18:00	buy limit	1204	1.30	1.4665	1.4579	1.4688
2790	2000.12.21 18:00	buy limit	1205	1.30	1.4684	1.4598	1.4729
2791	2000.12.21 18:00	buy limit	1206	1.30	1.4679	1.4593	1.4724
2792	2000.12.22 07:01	expiration	1204	1.30	1.4665	1.4579	1.4688
2793	2000.12.22 07:01	expiration	1205	1.30	1.4684	1.4598	1.4729
2794	2000.12.22 07:01	expiration	1206	1.30	1.4679	1.4593	1.4724
2795	2000.12.26 18:00	buy limit	1207	1.30	1.4753	1.4667	1.4825
2796	2000.12.26 18:00	buy limit	1208	1.30	1.4743	1.4657	1.4788
2797	2000.12.26 18:00	buy limit	1209	1.30	1.4738	1.4652	1.4783
2798	2000.12.27 07:00	expiration	1207	1.30	1.4753	1.4667	1.4825
2799	2000.12.27 07:00	expiration	1208	1.30	1.4743	1.4657	1.4788
2800	2000.12.27 07:00	expiration	1209	1.30	1.4738	1.4652	1.4783
2801	2000.12.27 18:00	buy limit	1210	1.30	1.4878	1.4792	1.4934
2802	2000.12.27 18:00	buy limit	1211	1.30	1.4868	1.4782	1.4913
2803	2000.12.27 18:00	buy limit	1212	1.30	1.4863	1.4777	1.4908
2804	2000.12.28 07:00	expiration	1210	1.30	1.4878	1.4792	1.4934
2805	2000.12.28 07:00	expiration	1211	1.30	1.4868	1.4782	1.4913
2806	2000.12.28 07:00	expiration	1212	1.30	1.4863	1.4777	1.4908
2807	2000.12.28 18:00	buy limit	1213	1.30	1.4829	1.4743	1.4920
2808	2000.12.28 18:00	buy limit	1214	1.30	1.4819	1.4733	1.4864
2809	2000.12.28 18:00	buy limit	1215	1.30	1.4814	1.4728	1.4859
2810	2000.12.29 07:00	expiration	1213	1.30	1.4829	1.4743	1.4920
2811	2000.12.29 07:00	expiration	1214	1.30	1.4819	1.4733	1.4864
2812	2000.12.29 07:00	expiration	1215	1.30	1.4814	1.4728	1.4859
2813	2001.01.02 18:00	buy limit	1216	1.30	1.4952	1.4866	1.4997
2814	2001.01.02 18:00	buy limit	1217	1.30	1.4947	1.4861	1.4992
2815	2001.01.03 07:01	expiration	1216	1.30	1.4952	1.4866	1.4997
2816	2001.01.03 07:01	expiration	1217	1.30	1.4947	1.4861	1.4992
2817	2001.01.03 18:00	buy limit	1218	1.30	1.4972	1.4886	1.5061
2818	2001.01.03 18:00	buy limit	1219	1.30	1.4962	1.4876	1.5007
2819	2001.01.03 18:00	buy limit	1220	1.30	1.4957	1.4871	1.5002
2820	2001.01.03 19:38	buy	1218	1.30	1.4972	1.4886	1.5061
2821	2001.01.03 19:43	buy	1219	1.30	1.4962	1.4876	1.5007
2822	2001.01.03 19:43	buy	1220	1.30	1.4957	1.4871	1.5002
2823	2001.01.03 22:31	s/l	1218	1.30	1.4886	1.4886	1.5061	-1118.00	29971.12
2824	2001.01.04 03:43	close	1220	1.30	1.4906	1.4871	1.5002	-627.12	29344.00
2825	2001.01.04 03:43	close	1219	1.30	1.4906	1.4876	1.5007	-692.12	28651.88
2826	2001.01.04 18:00	buy limit	1221	1.30	1.4831	1.4745	1.4939
2827	2001.01.04 18:00	buy limit	1222	1.30	1.4821	1.4735	1.4866
2828	2001.01.04 18:00	buy limit	1223	1.30	1.4816	1.4730	1.4861
2829	2001.01.05 07:00	expiration	1221	1.30	1.4831	1.4745	1.4939
2830	2001.01.05 07:00	expiration	1222	1.30	1.4821	1.4735	1.4866
2831	2001.01.05 07:00	expiration	1223	1.30	1.4816	1.4730	1.4861
2832	2001.01.08 18:00	buy limit	1224	1.30	1.4951	1.4865	1.4992
2833	2001.01.08 18:00	buy limit	1225	1.30	1.4946	1.4860	1.4991
2834	2001.01.08 18:00	buy limit	1226	1.30	1.4941	1.4855	1.4986
2835	2001.01.08 18:44	buy	1224	1.30	1.4951	1.4865	1.4992
2836	2001.01.08 18:45	buy	1225	1.30	1.4946	1.4860	1.4991
2837	2001.01.08 18:47	buy	1226	1.30	1.4941	1.4855	1.4986
2838	2001.01.08 20:43	t/p	1226	1.30	1.4986	1.4855	1.4986	585.00	29236.88
2839	2001.01.08 20:43	t/p	1225	1.30	1.4991	1.4860	1.4991	585.00	29821.88
2840	2001.01.09 02:46	close	1224	1.30	1.4950	1.4865	1.4992	-1.04	29820.84
2841	2001.01.09 18:00	buy limit	1227	1.30	1.4790	1.4704	1.4903
2842	2001.01.09 18:00	buy limit	1228	1.30	1.4780	1.4694	1.4825
2843	2001.01.09 18:00	buy limit	1229	1.30	1.4775	1.4689	1.4820
2844	2001.01.10 07:00	expiration	1227	1.30	1.4790	1.4704	1.4903
2845	2001.01.10 07:00	expiration	1228	1.30	1.4780	1.4694	1.4825
2846	2001.01.10 07:00	expiration	1229	1.30	1.4775	1.4689	1.4820
2847	2001.01.10 18:00	buy limit	1230	1.30	1.4854	1.4768	1.4930
2848	2001.01.10 18:00	buy limit	1231	1.30	1.4844	1.4758	1.4889
2849	2001.01.10 18:00	buy limit	1232	1.30	1.4839	1.4753	1.4884
2850	2001.01.11 07:00	expiration	1230	1.30	1.4854	1.4768	1.4930
2851	2001.01.11 07:00	expiration	1231	1.30	1.4844	1.4758	1.4889
2852	2001.01.11 07:00	expiration	1232	1.30	1.4839	1.4753	1.4884
2853	2001.01.11 18:00	buy limit	1233	1.30	1.4944	1.4858	1.4989
2854	2001.01.11 18:00	buy limit	1234	1.30	1.4939	1.4853	1.4984
2855	2001.01.12 07:00	expiration	1233	1.30	1.4944	1.4858	1.4989
2856	2001.01.12 07:00	expiration	1234	1.30	1.4939	1.4853	1.4984
2857	2001.01.15 18:00	buy limit	1235	1.30	1.4535	1.4450	1.4766
2858	2001.01.15 18:00	buy limit	1236	1.30	1.4526	1.4440	1.4571
2859	2001.01.15 18:00	buy limit	1237	1.30	1.4520	1.4434	1.4565
2860	2001.01.16 07:00	expiration	1235	1.30	1.4535	1.4450	1.4766
2861	2001.01.16 07:00	expiration	1236	1.30	1.4526	1.4440	1.4571
2862	2001.01.16 07:00	expiration	1237	1.30	1.4520	1.4434	1.4565
2863	2001.01.16 18:00	buy limit	1238	1.30	1.4630	1.4544	1.4654
2864	2001.01.16 18:00	buy limit	1239	1.30	1.4647	1.4561	1.4692
2865	2001.01.16 18:00	buy limit	1240	1.30	1.4642	1.4556	1.4687
2866	2001.01.17 07:00	expiration	1238	1.30	1.4630	1.4544	1.4654
2867	2001.01.17 07:00	expiration	1239	1.30	1.4647	1.4561	1.4692
2868	2001.01.17 07:00	expiration	1240	1.30	1.4642	1.4556	1.4687
2869	2001.01.17 18:00	buy limit	1241	1.30	1.4621	1.4535	1.4729
2870	2001.01.17 18:00	buy limit	1242	1.30	1.4611	1.4525	1.4656
2871	2001.01.17 18:00	buy limit	1243	1.30	1.4606	1.4520	1.4651
2872	2001.01.18 07:01	expiration	1241	1.30	1.4621	1.4535	1.4729
2873	2001.01.18 07:01	expiration	1242	1.30	1.4611	1.4525	1.4656
2874	2001.01.18 07:01	expiration	1243	1.30	1.4606	1.4520	1.4651
2875	2001.01.18 18:00	buy limit	1244	1.30	1.4730	1.4644	1.4768
2876	2001.01.18 18:00	buy limit	1245	1.30	1.4729	1.4643	1.4774
2877	2001.01.18 18:00	buy limit	1246	1.30	1.4724	1.4638	1.4769
2878	2001.01.18 21:32	buy	1244	1.30	1.4730	1.4644	1.4768
2879	2001.01.18 21:32	buy	1245	1.30	1.4729	1.4643	1.4774
2880	2001.01.18 22:59	buy	1246	1.30	1.4724	1.4638	1.4769
2881	2001.01.19 08:38	t/p	1244	1.30	1.4768	1.4644	1.4768	505.96	30326.80
2882	2001.01.19 08:38	t/p	1246	1.30	1.4769	1.4638	1.4769	596.96	30923.76
2883	2001.01.19 09:32	close	1245	1.30	1.4746	1.4643	1.4774	232.96	31156.72
2884	2001.01.22 18:00	buy limit	1247	1.30	1.4628	1.4542	1.4666
2885	2001.01.22 18:00	buy limit	1248	1.30	1.4627	1.4541	1.4672
2886	2001.01.22 18:00	buy limit	1249	1.30	1.4622	1.4536	1.4667
2887	2001.01.23 07:00	expiration	1247	1.30	1.4628	1.4542	1.4666
2888	2001.01.23 07:00	expiration	1248	1.30	1.4627	1.4541	1.4672
2889	2001.01.23 07:00	expiration	1249	1.30	1.4622	1.4536	1.4667
2890	2001.01.23 18:00	buy limit	1250	1.30	1.4605	1.4519	1.4725
2891	2001.01.23 18:00	buy limit	1251	1.30	1.4595	1.4509	1.4640
2892	2001.01.23 18:00	buy limit	1252	1.30	1.4590	1.4504	1.4635
2893	2001.01.24 07:00	expiration	1250	1.30	1.4605	1.4519	1.4725
2894	2001.01.24 07:00	expiration	1251	1.30	1.4595	1.4509	1.4640
2895	2001.01.24 07:00	expiration	1252	1.30	1.4590	1.4504	1.4635
2896	2001.01.24 18:00	buy limit	1253	1.30	1.4576	1.4490	1.4606
2897	2001.01.24 18:00	buy limit	1254	1.30	1.4586	1.4500	1.4631
2898	2001.01.24 18:00	buy limit	1255	1.30	1.4581	1.4495	1.4626
2899	2001.01.24 18:31	buy	1254	1.30	1.4586	1.4500	1.4631
2900	2001.01.24 21:07	buy	1255	1.30	1.4581	1.4495	1.4626
2901	2001.01.24 21:08	buy	1253	1.30	1.4576	1.4490	1.4606
2902	2001.01.25 02:31	close	1254	1.30	1.4537	1.4500	1.4631	-601.12	30555.60
2903	2001.01.25 05:10	close	1255	1.30	1.4543	1.4495	1.4626	-458.12	30097.48
2904	2001.01.25 05:10	close	1253	1.30	1.4543	1.4490	1.4606	-393.12	29704.36
2905	2001.01.25 18:00	buy limit	1256	1.30	1.4559	1.4473	1.4624
2906	2001.01.25 18:00	buy limit	1257	1.30	1.4549	1.4463	1.4594
2907	2001.01.25 18:00	buy limit	1258	1.30	1.4544	1.4458	1.4589
2908	2001.01.26 07:02	expiration	1256	1.30	1.4559	1.4473	1.4624
2909	2001.01.26 07:02	expiration	1257	1.30	1.4549	1.4463	1.4594
2910	2001.01.26 07:02	expiration	1258	1.30	1.4544	1.4458	1.4589
2911	2001.01.29 18:00	buy limit	1259	1.30	1.4488	1.4402	1.4585
2912	2001.01.29 18:00	buy limit	1260	1.30	1.4478	1.4392	1.4523
2913	2001.01.29 18:00	buy limit	1261	1.30	1.4473	1.4387	1.4518
2914	2001.01.30 07:01	expiration	1259	1.30	1.4488	1.4402	1.4585
2915	2001.01.30 07:01	expiration	1260	1.30	1.4478	1.4392	1.4523
2916	2001.01.30 07:01	expiration	1261	1.30	1.4473	1.4387	1.4518
2917	2001.01.30 18:00	buy limit	1262	1.30	1.4585	1.4499	1.4644
2918	2001.01.30 18:00	buy limit	1263	1.30	1.4575	1.4489	1.4620
2919	2001.01.30 18:00	buy limit	1264	1.30	1.4570	1.4484	1.4615
2920	2001.01.31 07:01	expiration	1262	1.30	1.4585	1.4499	1.4644
2921	2001.01.31 07:01	expiration	1263	1.30	1.4575	1.4489	1.4620
2922	2001.01.31 07:01	expiration	1264	1.30	1.4570	1.4484	1.4615
2923	2001.01.31 18:00	buy limit	1265	1.30	1.4574	1.4488	1.4638
2924	2001.01.31 18:00	buy limit	1266	1.30	1.4564	1.4478	1.4609
2925	2001.01.31 18:00	buy limit	1267	1.30	1.4559	1.4473	1.4604
2926	2001.02.01 07:00	expiration	1265	1.30	1.4574	1.4488	1.4638
2927	2001.02.01 07:00	expiration	1266	1.30	1.4564	1.4478	1.4609
2928	2001.02.01 07:00	expiration	1267	1.30	1.4559	1.4473	1.4604
2929	2001.02.01 18:00	buy limit	1268	1.30	1.4749	1.4663	1.4794
2930	2001.02.01 18:00	buy limit	1269	1.30	1.4744	1.4658	1.4789
2931	2001.02.02 07:00	expiration	1268	1.30	1.4749	1.4663	1.4794
2932	2001.02.02 07:00	expiration	1269	1.30	1.4744	1.4658	1.4789
2933	2001.02.05 18:00	buy limit	1270	1.30	1.4611	1.4525	1.4752
2934	2001.02.05 18:00	buy limit	1271	1.30	1.4601	1.4515	1.4646
2935	2001.02.05 18:00	buy limit	1272	1.30	1.4596	1.4510	1.4641
2936	2001.02.06 07:00	expiration	1270	1.30	1.4611	1.4525	1.4752
2937	2001.02.06 07:00	expiration	1271	1.30	1.4601	1.4515	1.4646
2938	2001.02.06 07:00	expiration	1272	1.30	1.4596	1.4510	1.4641
2939	2001.02.06 18:00	buy limit	1273	1.30	1.4561	1.4475	1.4606
2940	2001.02.06 18:00	buy limit	1274	1.30	1.4556	1.4470	1.4601
2941	2001.02.07 07:00	expiration	1273	1.30	1.4561	1.4475	1.4606
2942	2001.02.07 07:00	expiration	1274	1.30	1.4556	1.4470	1.4601
2943	2001.02.07 18:00	buy limit	1275	1.30	1.4521	1.4435	1.4647
2944	2001.02.07 18:00	buy limit	1276	1.30	1.4511	1.4425	1.4556
2945	2001.02.07 18:00	buy limit	1277	1.30	1.4506	1.4420	1.4551
2946	2001.02.07 22:17	buy	1275	1.30	1.4521	1.4435	1.4647
2947	2001.02.07 22:36	buy	1276	1.30	1.4511	1.4425	1.4556
2948	2001.02.07 22:37	buy	1277	1.30	1.4506	1.4420	1.4551
2949	2001.02.08 09:12	close	1275	1.30	1.4520	1.4435	1.4647	22.88	29727.24
2950	2001.02.08 09:56	t/p	1277	1.30	1.4551	1.4420	1.4551	620.88	30348.12
2951	2001.02.08 10:36	close	1276	1.30	1.4537	1.4425	1.4556	373.88	30722.00
2952	2001.02.08 18:01	buy limit	1278	1.30	1.4406	1.4320	1.4468
2953	2001.02.08 18:01	buy limit	1279	1.30	1.4396	1.4310	1.4441
2954	2001.02.08 18:01	buy limit	1280	1.30	1.4391	1.4305	1.4436
2955	2001.02.09 07:01	expiration	1278	1.30	1.4406	1.4320	1.4468
2956	2001.02.09 07:01	expiration	1279	1.30	1.4396	1.4310	1.4441
2957	2001.02.09 07:01	expiration	1280	1.30	1.4391	1.4305	1.4436
2958	2001.02.12 18:00	buy limit	1281	1.30	1.4463	1.4377	1.4535
2959	2001.02.12 18:00	buy limit	1282	1.30	1.4453	1.4367	1.4498
2960	2001.02.12 18:00	buy limit	1283	1.30	1.4448	1.4362	1.4493
2961	2001.02.13 07:00	expiration	1281	1.30	1.4463	1.4377	1.4535
2962	2001.02.13 07:00	expiration	1282	1.30	1.4453	1.4367	1.4498
2963	2001.02.13 07:00	expiration	1283	1.30	1.4448	1.4362	1.4493
2964	2001.02.13 18:00	buy limit	1284	1.30	1.4477	1.4391	1.4536
2965	2001.02.13 18:00	buy limit	1285	1.30	1.4467	1.4381	1.4512
2966	2001.02.13 18:00	buy limit	1286	1.30	1.4462	1.4376	1.4507
2967	2001.02.14 07:01	expiration	1284	1.30	1.4477	1.4391	1.4536
2968	2001.02.14 07:01	expiration	1285	1.30	1.4467	1.4381	1.4512
2969	2001.02.14 07:01	expiration	1286	1.30	1.4462	1.4376	1.4507
2970	2001.02.14 18:00	buy limit	1287	1.30	1.4557	1.4471	1.4606
2971	2001.02.14 18:00	buy limit	1288	1.30	1.4547	1.4461	1.4592
2972	2001.02.14 18:00	buy limit	1289	1.30	1.4542	1.4456	1.4587
2973	2001.02.14 20:30	buy	1287	1.30	1.4557	1.4471	1.4606
2974	2001.02.14 21:49	buy	1288	1.30	1.4547	1.4461	1.4592
2975	2001.02.14 23:13	buy	1289	1.30	1.4542	1.4456	1.4587
2976	2001.02.15 05:03	close	1287	1.30	1.4548	1.4471	1.4606	-81.12	30640.88
2977	2001.02.15 07:42	t/p	1289	1.30	1.4587	1.4456	1.4587	620.88	31261.76
2978	2001.02.15 08:02	t/p	1288	1.30	1.4592	1.4461	1.4592	620.88	31882.64
2979	2001.02.15 18:00	buy limit	1290	1.30	1.4466	1.4380	1.4511
2980	2001.02.15 18:00	buy limit	1291	1.30	1.4461	1.4375	1.4506
2981	2001.02.16 07:00	expiration	1290	1.30	1.4466	1.4380	1.4511
2982	2001.02.16 07:00	expiration	1291	1.30	1.4461	1.4375	1.4506
2983	2001.02.19 18:00	buy limit	1292	1.30	1.4387	1.4301	1.4455
2984	2001.02.19 18:00	buy limit	1293	1.30	1.4377	1.4291	1.4422
2985	2001.02.19 18:00	buy limit	1294	1.30	1.4372	1.4286	1.4417
2986	2001.02.20 07:00	expiration	1292	1.30	1.4387	1.4301	1.4455
2987	2001.02.20 07:00	expiration	1293	1.30	1.4377	1.4291	1.4422
2988	2001.02.20 07:00	expiration	1294	1.30	1.4372	1.4286	1.4417
2989	2001.02.20 18:00	buy limit	1295	1.30	1.4371	1.4285	1.4376
2990	2001.02.20 18:00	buy limit	1296	1.30	1.4413	1.4327	1.4458
2991	2001.02.20 18:00	buy limit	1297	1.30	1.4408	1.4322	1.4453
2992	2001.02.21 07:00	expiration	1295	1.30	1.4371	1.4285	1.4376
2993	2001.02.21 07:00	expiration	1296	1.30	1.4413	1.4327	1.4458
2994	2001.02.21 07:00	expiration	1297	1.30	1.4408	1.4322	1.4453
2995	2001.02.21 18:00	buy limit	1298	1.30	1.4283	1.4197	1.4399
2996	2001.02.21 18:00	buy limit	1299	1.30	1.4273	1.4187	1.4318
2997	2001.02.21 18:00	buy limit	1300	1.30	1.4268	1.4182	1.4313
2998	2001.02.22 07:01	expiration	1298	1.30	1.4283	1.4197	1.4399
2999	2001.02.22 07:01	expiration	1299	1.30	1.4273	1.4187	1.4318
3000	2001.02.22 07:01	expiration	1300	1.30	1.4268	1.4182	1.4313
3001	2001.02.22 18:00	buy limit	1301	1.30	1.4409	1.4323	1.4437
3002	2001.02.22 18:00	buy limit	1302	1.30	1.4421	1.4335	1.4466
3003	2001.02.22 18:00	buy limit	1303	1.30	1.4416	1.4330	1.4461
3004	2001.02.22 18:33	buy	1302	1.30	1.4421	1.4335	1.4466
3005	2001.02.22 18:34	buy	1303	1.30	1.4416	1.4330	1.4461
3006	2001.02.22 21:08	t/p	1303	1.30	1.4461	1.4330	1.4461	585.00	32467.64
3007	2001.02.22 21:23	t/p	1302	1.30	1.4466	1.4335	1.4466	585.00	33052.64
3008	2001.02.23 07:00	expiration	1301	1.30	1.4409	1.4323	1.4437
3009	2001.02.26 18:00	buy limit	1304	1.30	1.4399	1.4313	1.4423
3010	2001.02.26 18:00	buy limit	1305	1.30	1.4416	1.4330	1.4461
3011	2001.02.26 18:00	buy limit	1306	1.30	1.4411	1.4325	1.4456
3012	2001.02.27 07:00	expiration	1304	1.30	1.4399	1.4313	1.4423
3013	2001.02.27 07:00	expiration	1305	1.30	1.4416	1.4330	1.4461
3014	2001.02.27 07:00	expiration	1306	1.30	1.4411	1.4325	1.4456
3015	2001.02.27 18:00	buy limit	1307	1.30	1.4273	1.4187	1.4409
3016	2001.02.27 18:00	buy limit	1308	1.30	1.4263	1.4177	1.4308
3017	2001.02.27 18:00	buy limit	1309	1.30	1.4258	1.4172	1.4303
3018	2001.02.28 07:00	expiration	1307	1.30	1.4273	1.4187	1.4409
3019	2001.02.28 07:00	expiration	1308	1.30	1.4263	1.4177	1.4308
3020	2001.02.28 07:00	expiration	1309	1.30	1.4258	1.4172	1.4303
3021	2001.02.28 18:00	buy limit	1310	1.30	1.4405	1.4319	1.4437
3022	2001.02.28 18:00	buy limit	1311	1.30	1.4412	1.4326	1.4457
3023	2001.02.28 18:00	buy limit	1312	1.30	1.4407	1.4321	1.4452
3024	2001.03.01 07:00	expiration	1310	1.30	1.4405	1.4319	1.4437
3025	2001.03.01 07:00	expiration	1311	1.30	1.4412	1.4326	1.4457
3026	2001.03.01 07:00	expiration	1312	1.30	1.4407	1.4321	1.4452
3027	2001.03.01 18:00	buy limit	1313	1.30	1.4539	1.4453	1.4583
3028	2001.03.01 18:00	buy limit	1314	1.30	1.4530	1.4444	1.4575
3029	2001.03.01 18:00	buy limit	1315	1.30	1.4525	1.4439	1.4570
3030	2001.03.01 18:27	buy	1313	1.30	1.4539	1.4453	1.4583
3031	2001.03.02 06:27	close	1313	1.30	1.4558	1.4453	1.4583	258.96	33311.60
3032	2001.03.02 07:00	expiration	1314	1.30	1.4530	1.4444	1.4575
3033	2001.03.02 07:00	expiration	1315	1.30	1.4525	1.4439	1.4570
3034	2001.03.05 18:00	buy limit	1316	1.30	1.4457	1.4371	1.4665
3035	2001.03.05 18:00	buy limit	1317	1.30	1.4447	1.4361	1.4492
3036	2001.03.05 18:00	buy limit	1318	1.30	1.4442	1.4356	1.4487
3037	2001.03.06 07:00	expiration	1316	1.30	1.4457	1.4371	1.4665
3038	2001.03.06 07:00	expiration	1317	1.30	1.4447	1.4361	1.4492
3039	2001.03.06 07:00	expiration	1318	1.30	1.4442	1.4356	1.4487
3040	2001.03.06 18:00	buy limit	1319	1.30	1.4605	1.4519	1.4674
3041	2001.03.06 18:00	buy limit	1320	1.30	1.4595	1.4509	1.4640
3042	2001.03.06 18:00	buy limit	1321	1.30	1.4590	1.4504	1.4635
3043	2001.03.07 07:00	expiration	1319	1.30	1.4605	1.4519	1.4674
3044	2001.03.07 07:00	expiration	1320	1.30	1.4595	1.4509	1.4640
3045	2001.03.07 07:00	expiration	1321	1.30	1.4590	1.4504	1.4635
3046	2001.03.07 18:00	buy limit	1322	1.30	1.4583	1.4497	1.4628
3047	2001.03.07 18:00	buy limit	1323	1.30	1.4578	1.4492	1.4623
3048	2001.03.07 18:48	buy	1322	1.30	1.4583	1.4497	1.4628
3049	2001.03.07 19:21	buy	1323	1.30	1.4578	1.4492	1.4623
3050	2001.03.08 03:24	t/p	1323	1.30	1.4623	1.4492	1.4623	620.88	33932.48
3051	2001.03.08 06:48	close	1322	1.30	1.4606	1.4497	1.4628	334.88	34267.36
3052	2001.03.08 18:00	buy limit	1324	1.30	1.4586	1.4500	1.4677
3053	2001.03.08 18:00	buy limit	1325	1.30	1.4576	1.4490	1.4621
3054	2001.03.08 18:00	buy limit	1326	1.30	1.4571	1.4485	1.4616
3055	2001.03.09 07:00	expiration	1324	1.30	1.4586	1.4500	1.4677
3056	2001.03.09 07:00	expiration	1325	1.30	1.4576	1.4490	1.4621
3057	2001.03.09 07:00	expiration	1326	1.30	1.4571	1.4485	1.4616
3058	2001.03.12 18:00	buy limit	1327	1.30	1.4546	1.4460	1.4652
3059	2001.03.12 18:00	buy limit	1328	1.30	1.4536	1.4450	1.4581
3060	2001.03.12 18:00	buy limit	1329	1.30	1.4531	1.4445	1.4576
3061	2001.03.13 07:00	expiration	1327	1.30	1.4546	1.4460	1.4652
3062	2001.03.13 07:00	expiration	1328	1.30	1.4536	1.4450	1.4581
3063	2001.03.13 07:00	expiration	1329	1.30	1.4531	1.4445	1.4576
3064	2001.03.13 18:00	buy limit	1330	1.30	1.4459	1.4373	1.4504
3065	2001.03.13 18:00	buy limit	1331	1.30	1.4454	1.4368	1.4499
3066	2001.03.14 07:00	expiration	1330	1.30	1.4459	1.4373	1.4504
3067	2001.03.14 07:00	expiration	1331	1.30	1.4454	1.4368	1.4499
3068	2001.03.14 18:00	buy limit	1332	1.30	1.4388	1.4302	1.4477
3069	2001.03.14 18:00	buy limit	1333	1.30	1.4378	1.4292	1.4423
3070	2001.03.14 18:00	buy limit	1334	1.30	1.4372	1.4287	1.4417
3071	2001.03.15 07:00	expiration	1332	1.30	1.4388	1.4302	1.4477
3072	2001.03.15 07:00	expiration	1333	1.30	1.4378	1.4292	1.4423
3073	2001.03.15 07:00	expiration	1334	1.30	1.4372	1.4287	1.4417
3074	2001.03.15 18:00	buy limit	1335	1.30	1.4316	1.4230	1.4411
3075	2001.03.15 18:00	buy limit	1336	1.30	1.4306	1.4220	1.4351
3076	2001.03.15 18:00	buy limit	1337	1.30	1.4301	1.4215	1.4346
3077	2001.03.16 07:00	expiration	1335	1.30	1.4316	1.4230	1.4411
3078	2001.03.16 07:00	expiration	1336	1.30	1.4306	1.4220	1.4351
3079	2001.03.16 07:00	expiration	1337	1.30	1.4301	1.4215	1.4346
3080	2001.03.19 18:00	buy limit	1338	1.30	1.4191	1.4105	1.4258
3081	2001.03.19 18:00	buy limit	1339	1.30	1.4181	1.4095	1.4226
3082	2001.03.19 18:00	buy limit	1340	1.30	1.4176	1.4090	1.4221
3083	2001.03.20 07:00	expiration	1338	1.30	1.4191	1.4105	1.4258
3084	2001.03.20 07:00	expiration	1339	1.30	1.4181	1.4095	1.4226
3085	2001.03.20 07:00	expiration	1340	1.30	1.4176	1.4090	1.4221
3086	2001.03.20 18:00	buy limit	1341	1.30	1.4184	1.4098	1.4287
3087	2001.03.20 18:00	buy limit	1342	1.30	1.4174	1.4088	1.4219
3088	2001.03.20 18:00	buy limit	1343	1.30	1.4169	1.4083	1.4214
3089	2001.03.21 07:00	expiration	1341	1.30	1.4184	1.4098	1.4287
3090	2001.03.21 07:00	expiration	1342	1.30	1.4174	1.4088	1.4219
3091	2001.03.21 07:00	expiration	1343	1.30	1.4169	1.4083	1.4214
3092	2001.03.21 18:00	buy limit	1344	1.30	1.4230	1.4144	1.4295
3093	2001.03.21 18:00	buy limit	1345	1.30	1.4220	1.4134	1.4265
3094	2001.03.21 18:00	buy limit	1346	1.30	1.4215	1.4129	1.4260
3095	2001.03.22 07:00	expiration	1344	1.30	1.4230	1.4144	1.4295
3096	2001.03.22 07:00	expiration	1345	1.30	1.4220	1.4134	1.4265
3097	2001.03.22 07:00	expiration	1346	1.30	1.4215	1.4129	1.4260
3098	2001.03.22 18:01	buy limit	1347	1.30	1.4169	1.4083	1.4230
3099	2001.03.22 18:01	buy limit	1348	1.30	1.4159	1.4073	1.4204
3100	2001.03.22 18:01	buy limit	1349	1.30	1.4154	1.4068	1.4199
3101	2001.03.23 07:01	expiration	1347	1.30	1.4169	1.4083	1.4230
3102	2001.03.23 07:01	expiration	1348	1.30	1.4159	1.4073	1.4204
3103	2001.03.23 07:01	expiration	1349	1.30	1.4154	1.4068	1.4199
3104	2001.03.26 18:00	buy limit	1350	1.30	1.4294	1.4208	1.4363
3105	2001.03.26 18:00	buy limit	1351	1.30	1.4284	1.4198	1.4329
3106	2001.03.26 18:00	buy limit	1352	1.30	1.4279	1.4193	1.4324
3107	2001.03.27 07:00	expiration	1350	1.30	1.4294	1.4208	1.4363
3108	2001.03.27 07:00	expiration	1351	1.30	1.4284	1.4198	1.4329
3109	2001.03.27 07:00	expiration	1352	1.30	1.4279	1.4193	1.4324
3110	2001.03.27 18:00	buy limit	1353	1.30	1.4269	1.4183	1.4321
3111	2001.03.27 18:00	buy limit	1354	1.30	1.4259	1.4173	1.4304
3112	2001.03.27 18:00	buy limit	1355	1.30	1.4254	1.4168	1.4299
3113	2001.03.28 07:00	expiration	1353	1.30	1.4269	1.4183	1.4321
3114	2001.03.28 07:00	expiration	1354	1.30	1.4259	1.4173	1.4304
3115	2001.03.28 07:00	expiration	1355	1.30	1.4254	1.4168	1.4299
3116	2001.03.28 18:01	buy limit	1356	1.30	1.4329	1.4244	1.4379
3117	2001.03.28 18:01	buy limit	1357	1.30	1.4320	1.4234	1.4365
3118	2001.03.28 18:01	buy limit	1358	1.30	1.4314	1.4228	1.4359
3119	2001.03.29 07:01	expiration	1356	1.30	1.4329	1.4244	1.4379
3120	2001.03.29 07:01	expiration	1357	1.30	1.4320	1.4234	1.4365
3121	2001.03.29 07:01	expiration	1358	1.30	1.4314	1.4228	1.4359
3122	2001.03.29 18:00	buy limit	1359	1.30	1.4269	1.4183	1.4296
3123	2001.03.29 18:00	buy limit	1360	1.30	1.4282	1.4196	1.4327
3124	2001.03.29 18:00	buy limit	1361	1.30	1.4277	1.4191	1.4322
3125	2001.03.29 18:52	buy	1360	1.30	1.4282	1.4196	1.4327
3126	2001.03.29 18:54	buy	1361	1.30	1.4277	1.4191	1.4322
3127	2001.03.29 18:54	buy	1359	1.30	1.4269	1.4183	1.4296
3128	2001.03.30 02:52	close	1360	1.30	1.4274	1.4196	1.4327	-92.04	34175.32
3129	2001.03.30 02:54	close	1361	1.30	1.4275	1.4191	1.4322	-14.04	34161.28
3130	2001.03.30 03:47	close	1359	1.30	1.4268	1.4183	1.4296	-1.04	34160.24
3131	2001.04.02 18:00	buy limit	1362	1.30	1.4118	1.4032	1.4216
3132	2001.04.02 18:00	buy limit	1363	1.30	1.4108	1.4022	1.4153
3133	2001.04.02 18:00	buy limit	1364	1.30	1.4103	1.4017	1.4148
3134	2001.04.03 07:00	expiration	1362	1.30	1.4118	1.4032	1.4216
3135	2001.04.03 07:00	expiration	1363	1.30	1.4108	1.4022	1.4153
3136	2001.04.03 07:00	expiration	1364	1.30	1.4103	1.4017	1.4148
3137	2001.04.03 18:00	buy limit	1365	1.30	1.4261	1.4175	1.4285
3138	2001.04.03 18:00	buy limit	1366	1.30	1.4278	1.4192	1.4323
3139	2001.04.03 18:00	buy limit	1367	1.30	1.4273	1.4187	1.4318
3140	2001.04.04 07:00	expiration	1365	1.30	1.4261	1.4175	1.4285
3141	2001.04.04 07:00	expiration	1366	1.30	1.4278	1.4192	1.4323
3142	2001.04.04 07:00	expiration	1367	1.30	1.4273	1.4187	1.4318
3143	2001.04.04 18:00	buy limit	1368	1.30	1.4213	1.4127	1.4352
3144	2001.04.04 18:00	buy limit	1369	1.30	1.4203	1.4117	1.4248
3145	2001.04.04 18:00	buy limit	1370	1.30	1.4198	1.4112	1.4243
3146	2001.04.05 07:00	expiration	1368	1.30	1.4213	1.4127	1.4352
3147	2001.04.05 07:00	expiration	1369	1.30	1.4203	1.4117	1.4248
3148	2001.04.05 07:00	expiration	1370	1.30	1.4198	1.4112	1.4243
3149	2001.04.05 18:00	buy limit	1371	1.30	1.4237	1.4151	1.4282
3150	2001.04.05 18:00	buy limit	1372	1.30	1.4232	1.4146	1.4277
3151	2001.04.06 07:01	expiration	1371	1.30	1.4237	1.4151	1.4282
3152	2001.04.06 07:01	expiration	1372	1.30	1.4232	1.4146	1.4277
3153	2001.04.09 18:00	buy limit	1373	1.30	1.4402	1.4316	1.4488
3154	2001.04.09 18:00	buy limit	1374	1.30	1.4392	1.4306	1.4437
3155	2001.04.09 18:00	buy limit	1375	1.30	1.4387	1.4301	1.4432
3156	2001.04.10 07:00	expiration	1373	1.30	1.4402	1.4316	1.4488
3157	2001.04.10 07:00	expiration	1374	1.30	1.4392	1.4306	1.4437
3158	2001.04.10 07:00	expiration	1375	1.30	1.4387	1.4301	1.4432
3159	2001.04.10 18:00	buy limit	1376	1.30	1.4325	1.4239	1.4393
3160	2001.04.10 18:00	buy limit	1377	1.30	1.4315	1.4229	1.4360
3161	2001.04.10 18:00	buy limit	1378	1.30	1.4310	1.4224	1.4355
3162	2001.04.10 21:24	buy	1376	1.30	1.4325	1.4239	1.4393
3163	2001.04.10 22:01	buy	1377	1.30	1.4315	1.4229	1.4360
3164	2001.04.10 22:19	buy	1378	1.30	1.4310	1.4224	1.4355
3165	2001.04.11 07:45	t/p	1378	1.30	1.4355	1.4224	1.4355	596.96	34757.20
3166	2001.04.11 08:40	t/p	1377	1.30	1.4360	1.4229	1.4360	596.96	35354.16
3167	2001.04.11 08:53	close	1376	1.30	1.4324	1.4239	1.4393	-1.04	35353.12
3168	2001.04.11 18:00	buy limit	1379	1.30	1.4259	1.4173	1.4357
3169	2001.04.11 18:00	buy limit	1380	1.30	1.4249	1.4163	1.4294
3170	2001.04.11 18:00	buy limit	1381	1.30	1.4244	1.4158	1.4289
3171	2001.04.12 07:00	expiration	1379	1.30	1.4259	1.4173	1.4357
3172	2001.04.12 07:00	expiration	1380	1.30	1.4249	1.4163	1.4294
3173	2001.04.12 07:00	expiration	1381	1.30	1.4244	1.4158	1.4289
3174	2001.04.12 18:00	buy limit	1382	1.30	1.4346	1.4260	1.4419
3175	2001.04.12 18:00	buy limit	1383	1.30	1.4336	1.4250	1.4381
3176	2001.04.12 18:00	buy limit	1384	1.30	1.4331	1.4245	1.4376
3177	2001.04.13 07:00	expiration	1382	1.30	1.4346	1.4260	1.4419
3178	2001.04.13 07:00	expiration	1383	1.30	1.4336	1.4250	1.4381
3179	2001.04.13 07:00	expiration	1384	1.30	1.4331	1.4245	1.4376
3180	2001.04.16 18:01	buy limit	1385	1.30	1.4352	1.4266	1.4396
3181	2001.04.16 18:01	buy limit	1386	1.30	1.4343	1.4257	1.4388
3182	2001.04.16 18:01	buy limit	1387	1.30	1.4338	1.4252	1.4383
3183	2001.04.16 21:00	buy	1385	1.30	1.4352	1.4266	1.4396
3184	2001.04.16 21:00	buy	1386	1.30	1.4343	1.4257	1.4388
3185	2001.04.17 05:03	close	1385	1.30	1.4350	1.4266	1.4396	-14.04	35339.08
3186	2001.04.17 07:01	expiration	1387	1.30	1.4338	1.4252	1.4383
3187	2001.04.17 07:12	t/p	1386	1.30	1.4388	1.4257	1.4388	596.96	35936.04
3188	2001.04.17 18:00	buy limit	1388	1.30	1.4261	1.4175	1.4306
3189	2001.04.17 18:00	buy limit	1389	1.30	1.4256	1.4170	1.4301
3190	2001.04.18 07:00	expiration	1388	1.30	1.4261	1.4175	1.4306
3191	2001.04.18 07:00	expiration	1389	1.30	1.4256	1.4170	1.4301
3192	2001.04.18 18:00	buy limit	1390	1.30	1.4210	1.4124	1.4283
3193	2001.04.18 18:00	buy limit	1391	1.30	1.4200	1.4114	1.4245
3194	2001.04.18 18:00	buy limit	1392	1.30	1.4195	1.4109	1.4240
3195	2001.04.19 07:00	expiration	1390	1.30	1.4210	1.4124	1.4283
3196	2001.04.19 07:00	expiration	1391	1.30	1.4200	1.4114	1.4245
3197	2001.04.19 07:00	expiration	1392	1.30	1.4195	1.4109	1.4240
3198	2001.04.19 18:00	buy limit	1393	1.30	1.4328	1.4242	1.4394
3199	2001.04.19 18:00	buy limit	1394	1.30	1.4318	1.4232	1.4363
3200	2001.04.19 18:00	buy limit	1395	1.30	1.4313	1.4227	1.4358
3201	2001.04.20 07:00	expiration	1393	1.30	1.4328	1.4242	1.4394
3202	2001.04.20 07:00	expiration	1394	1.30	1.4318	1.4232	1.4363
3203	2001.04.20 07:00	expiration	1395	1.30	1.4313	1.4227	1.4358
3204	2001.04.23 18:00	buy limit	1396	1.30	1.4331	1.4245	1.4400
3205	2001.04.23 18:00	buy limit	1397	1.30	1.4321	1.4235	1.4366
3206	2001.04.23 18:00	buy limit	1398	1.30	1.4316	1.4230	1.4361
3207	2001.04.24 07:00	expiration	1396	1.30	1.4331	1.4245	1.4400
3208	2001.04.24 07:00	expiration	1397	1.30	1.4321	1.4235	1.4366
3209	2001.04.24 07:00	expiration	1398	1.30	1.4316	1.4230	1.4361
3210	2001.04.24 18:00	buy limit	1399	1.30	1.4300	1.4214	1.4382
3211	2001.04.24 18:00	buy limit	1400	1.30	1.4290	1.4204	1.4335
3212	2001.04.24 18:00	buy limit	1401	1.30	1.4285	1.4199	1.4330
3213	2001.04.25 07:00	expiration	1399	1.30	1.4300	1.4214	1.4382
3214	2001.04.25 07:00	expiration	1400	1.30	1.4290	1.4204	1.4335
3215	2001.04.25 07:00	expiration	1401	1.30	1.4285	1.4199	1.4330
3216	2001.04.25 18:00	buy limit	1402	1.30	1.4370	1.4284	1.4424
3217	2001.04.25 18:00	buy limit	1403	1.30	1.4360	1.4274	1.4405
3218	2001.04.25 18:00	buy limit	1404	1.30	1.4355	1.4269	1.4400
3219	2001.04.26 07:00	expiration	1402	1.30	1.4370	1.4284	1.4424
3220	2001.04.26 07:00	expiration	1403	1.30	1.4360	1.4274	1.4405
3221	2001.04.26 07:00	expiration	1404	1.30	1.4355	1.4269	1.4400
3222	2001.04.26 18:00	buy limit	1405	1.30	1.4300	1.4214	1.4395
3223	2001.04.26 18:00	buy limit	1406	1.30	1.4290	1.4204	1.4335
3224	2001.04.26 18:00	buy limit	1407	1.30	1.4285	1.4199	1.4330
3225	2001.04.27 07:00	expiration	1405	1.30	1.4300	1.4214	1.4395
3226	2001.04.27 07:00	expiration	1406	1.30	1.4290	1.4204	1.4335
3227	2001.04.27 07:00	expiration	1407	1.30	1.4285	1.4199	1.4330
3228	2001.04.30 18:00	buy limit	1408	1.30	1.4241	1.4155	1.4322
3229	2001.04.30 18:00	buy limit	1409	1.30	1.4231	1.4145	1.4276
3230	2001.04.30 18:00	buy limit	1410	1.30	1.4226	1.4140	1.4271
3231	2001.05.01 07:01	expiration	1408	1.30	1.4241	1.4155	1.4322
3232	2001.05.01 07:01	expiration	1409	1.30	1.4231	1.4145	1.4276
3233	2001.05.01 07:01	expiration	1410	1.30	1.4226	1.4140	1.4271
3234	2001.05.01 18:00	buy limit	1411	1.30	1.4300	1.4214	1.4365
3235	2001.05.01 18:00	buy limit	1412	1.30	1.4290	1.4204	1.4335
3236	2001.05.01 18:00	buy limit	1413	1.30	1.4285	1.4199	1.4330
3237	2001.05.02 07:00	expiration	1411	1.30	1.4300	1.4214	1.4365
3238	2001.05.02 07:00	expiration	1412	1.30	1.4290	1.4204	1.4335
3239	2001.05.02 07:00	expiration	1413	1.30	1.4285	1.4199	1.4330
3240	2001.05.02 18:00	buy limit	1414	1.30	1.4308	1.4222	1.4371
3241	2001.05.02 18:00	buy limit	1415	1.30	1.4298	1.4212	1.4343
3242	2001.05.02 18:00	buy limit	1416	1.30	1.4293	1.4207	1.4338
3243	2001.05.03 07:00	expiration	1414	1.30	1.4308	1.4222	1.4371
3244	2001.05.03 07:00	expiration	1415	1.30	1.4298	1.4212	1.4343
3245	2001.05.03 07:00	expiration	1416	1.30	1.4293	1.4207	1.4338
3246	2001.05.03 18:00	buy limit	1417	1.30	1.4284	1.4198	1.4347
3247	2001.05.03 18:00	buy limit	1418	1.30	1.4274	1.4188	1.4319
3248	2001.05.03 18:00	buy limit	1419	1.30	1.4269	1.4183	1.4314
3249	2001.05.04 07:03	expiration	1417	1.30	1.4284	1.4198	1.4347
3250	2001.05.04 07:03	expiration	1418	1.30	1.4274	1.4188	1.4319
3251	2001.05.04 07:03	expiration	1419	1.30	1.4269	1.4183	1.4314
3252	2001.05.07 18:00	buy limit	1420	1.30	1.4297	1.4211	1.4409
3253	2001.05.07 18:00	buy limit	1421	1.30	1.4287	1.4201	1.4332
3254	2001.05.07 18:00	buy limit	1422	1.30	1.4282	1.4196	1.4327
3255	2001.05.08 07:01	expiration	1420	1.30	1.4297	1.4211	1.4409
3256	2001.05.08 07:01	expiration	1421	1.30	1.4287	1.4201	1.4332
3257	2001.05.08 07:01	expiration	1422	1.30	1.4282	1.4196	1.4327
3258	2001.05.08 18:00	buy limit	1423	1.30	1.4274	1.4188	1.4299
3259	2001.05.08 18:00	buy limit	1424	1.30	1.4290	1.4204	1.4335
3260	2001.05.08 18:00	buy limit	1425	1.30	1.4285	1.4199	1.4330
3261	2001.05.08 18:51	buy	1424	1.30	1.4290	1.4204	1.4335
3262	2001.05.08 19:02	buy	1425	1.30	1.4285	1.4199	1.4330
3263	2001.05.08 19:29	buy	1423	1.30	1.4274	1.4188	1.4299
3264	2001.05.09 02:51	close	1424	1.30	1.4260	1.4204	1.4335	-378.04	35558.00
3265	2001.05.09 03:02	close	1425	1.30	1.4259	1.4199	1.4330	-326.04	35231.96
3266	2001.05.09 03:29	close	1423	1.30	1.4268	1.4188	1.4299	-66.04	35165.92
3267	2001.05.09 18:00	buy limit	1426	1.30	1.4135	1.4049	1.4223
3268	2001.05.09 18:00	buy limit	1427	1.30	1.4125	1.4039	1.4170
3269	2001.05.09 18:00	buy limit	1428	1.30	1.4120	1.4034	1.4165
3270	2001.05.10 07:00	expiration	1426	1.30	1.4135	1.4049	1.4223
3271	2001.05.10 07:00	expiration	1427	1.30	1.4125	1.4039	1.4170
3272	2001.05.10 07:00	expiration	1428	1.30	1.4120	1.4034	1.4165
3273	2001.05.10 18:00	buy limit	1429	1.30	1.4150	1.4064	1.4209
3274	2001.05.10 18:00	buy limit	1430	1.30	1.4140	1.4054	1.4185
3275	2001.05.10 18:00	buy limit	1431	1.30	1.4135	1.4049	1.4180
3276	2001.05.11 07:00	expiration	1429	1.30	1.4150	1.4064	1.4209
3277	2001.05.11 07:00	expiration	1430	1.30	1.4140	1.4054	1.4185
3278	2001.05.11 07:00	expiration	1431	1.30	1.4135	1.4049	1.4180
3279	2001.05.14 18:00	buy limit	1432	1.30	1.4073	1.3987	1.4187
3280	2001.05.14 18:00	buy limit	1433	1.30	1.4063	1.3977	1.4108
3281	2001.05.14 18:00	buy limit	1434	1.30	1.4058	1.3972	1.4103
3282	2001.05.15 07:01	expiration	1432	1.30	1.4073	1.3987	1.4187
3283	2001.05.15 07:01	expiration	1433	1.30	1.4063	1.3977	1.4108
3284	2001.05.15 07:01	expiration	1434	1.30	1.4058	1.3972	1.4103
3285	2001.05.15 18:00	buy limit	1435	1.30	1.4201	1.4115	1.4235
3286	2001.05.15 18:00	buy limit	1436	1.30	1.4205	1.4119	1.4250
3287	2001.05.15 18:00	buy limit	1437	1.30	1.4200	1.4114	1.4245
3288	2001.05.16 07:00	expiration	1435	1.30	1.4201	1.4115	1.4235
3289	2001.05.16 07:00	expiration	1436	1.30	1.4205	1.4119	1.4250
3290	2001.05.16 07:00	expiration	1437	1.30	1.4200	1.4114	1.4245
3291	2001.05.16 18:00	buy limit	1438	1.30	1.4271	1.4185	1.4310
3292	2001.05.16 18:00	buy limit	1439	1.30	1.4269	1.4183	1.4314
3293	2001.05.16 18:00	buy limit	1440	1.30	1.4264	1.4178	1.4309
3294	2001.05.17 07:00	expiration	1438	1.30	1.4271	1.4185	1.4310
3295	2001.05.17 07:00	expiration	1439	1.30	1.4269	1.4183	1.4314
3296	2001.05.17 07:00	expiration	1440	1.30	1.4264	1.4178	1.4309
3297	2001.05.17 18:00	buy limit	1441	1.30	1.4217	1.4131	1.4321
3298	2001.05.17 18:00	buy limit	1442	1.30	1.4207	1.4121	1.4252
3299	2001.05.17 18:00	buy limit	1443	1.30	1.4202	1.4116	1.4247
3300	2001.05.18 07:00	expiration	1441	1.30	1.4217	1.4131	1.4321
3301	2001.05.18 07:00	expiration	1442	1.30	1.4207	1.4121	1.4252
3302	2001.05.18 07:00	expiration	1443	1.30	1.4202	1.4116	1.4247
3303	2001.05.21 18:00	buy limit	1444	1.30	1.4268	1.4182	1.4392
3304	2001.05.21 18:00	buy limit	1445	1.30	1.4258	1.4172	1.4303
3305	2001.05.21 18:00	buy limit	1446	1.30	1.4253	1.4167	1.4298
3306	2001.05.22 07:01	expiration	1444	1.30	1.4268	1.4182	1.4392
3307	2001.05.22 07:01	expiration	1445	1.30	1.4258	1.4172	1.4303
3308	2001.05.22 07:01	expiration	1446	1.30	1.4253	1.4167	1.4298
3309	2001.05.22 18:00	buy limit	1447	1.30	1.4254	1.4168	1.4299
3310	2001.05.22 18:00	buy limit	1448	1.30	1.4249	1.4163	1.4294
3311	2001.05.22 18:43	buy	1447	1.30	1.4254	1.4168	1.4299
3312	2001.05.22 18:43	buy	1448	1.30	1.4249	1.4163	1.4294
3313	2001.05.23 06:44	close	1448	1.30	1.4271	1.4163	1.4294	297.96	35463.88
3314	2001.05.23 06:44	close	1447	1.30	1.4271	1.4168	1.4299	232.96	35696.84
3315	2001.05.23 18:00	buy limit	1449	1.30	1.4137	1.4051	1.4253
3316	2001.05.23 18:00	buy limit	1450	1.30	1.4127	1.4041	1.4172
3317	2001.05.23 18:00	buy limit	1451	1.30	1.4122	1.4036	1.4167
3318	2001.05.24 03:55	buy	1449	1.30	1.4137	1.4051	1.4253
3319	2001.05.24 03:55	buy	1450	1.30	1.4127	1.4041	1.4172
3320	2001.05.24 03:55	buy	1451	1.30	1.4122	1.4036	1.4167
3321	2001.05.24 05:10	t/p	1451	1.30	1.4167	1.4036	1.4167	585.00	36281.84
3322	2001.05.24 07:33	t/p	1450	1.30	1.4172	1.4041	1.4172	585.00	36866.84
3323	2001.05.24 15:17	close	1449	1.30	1.4137	1.4051	1.4253	0.00	36866.84
3324	2001.05.24 18:00	buy limit	1452	1.30	1.4048	1.3962	1.4122
3325	2001.05.24 18:00	buy limit	1453	1.30	1.4038	1.3952	1.4083
3326	2001.05.24 18:00	buy limit	1454	1.30	1.4033	1.3947	1.4078
3327	2001.05.25 07:00	expiration	1452	1.30	1.4048	1.3962	1.4122
3328	2001.05.25 07:00	expiration	1453	1.30	1.4038	1.3952	1.4083
3329	2001.05.25 07:00	expiration	1454	1.30	1.4033	1.3947	1.4078
3330	2001.05.28 18:00	buy limit	1455	1.30	1.4046	1.3960	1.4205
3331	2001.05.28 18:00	buy limit	1456	1.30	1.4036	1.3950	1.4081
3332	2001.05.28 18:00	buy limit	1457	1.30	1.4031	1.3945	1.4076
3333	2001.05.29 07:01	expiration	1455	1.30	1.4046	1.3960	1.4205
3334	2001.05.29 07:01	expiration	1456	1.30	1.4036	1.3950	1.4081
3335	2001.05.29 07:01	expiration	1457	1.30	1.4031	1.3945	1.4076
3336	2001.05.29 18:00	buy limit	1458	1.30	1.4144	1.4058	1.4170
3337	2001.05.29 18:00	buy limit	1459	1.30	1.4159	1.4073	1.4204
3338	2001.05.29 18:00	buy limit	1460	1.30	1.4154	1.4068	1.4199
3339	2001.05.30 07:00	expiration	1458	1.30	1.4144	1.4058	1.4170
3340	2001.05.30 07:00	expiration	1459	1.30	1.4159	1.4073	1.4204
3341	2001.05.30 07:00	expiration	1460	1.30	1.4154	1.4068	1.4199
3342	2001.05.30 18:00	buy limit	1461	1.30	1.4218	1.4132	1.4275
3343	2001.05.30 18:00	buy limit	1462	1.30	1.4208	1.4122	1.4253
3344	2001.05.30 18:00	buy limit	1463	1.30	1.4203	1.4117	1.4248
3345	2001.05.31 07:00	expiration	1461	1.30	1.4218	1.4132	1.4275
3346	2001.05.31 07:00	expiration	1462	1.30	1.4208	1.4122	1.4253
3347	2001.05.31 07:00	expiration	1463	1.30	1.4203	1.4117	1.4248
3348	2001.05.31 18:02	buy limit	1464	1.30	1.4143	1.4057	1.4171
3349	2001.05.31 18:02	buy limit	1465	1.30	1.4155	1.4069	1.4200
3350	2001.05.31 18:02	buy limit	1466	1.30	1.4150	1.4064	1.4195
3351	2001.06.01 04:27	buy	1465	1.30	1.4155	1.4069	1.4200
3352	2001.06.01 07:09	expiration	1464	1.30	1.4143	1.4057	1.4171
3353	2001.06.01 07:09	expiration	1466	1.30	1.4150	1.4064	1.4195
3354	2001.06.01 08:24	t/p	1465	1.30	1.4200	1.4069	1.4200	585.00	37451.84
3355	2001.06.04 18:00	buy limit	1467	1.30	1.4107	1.4021	1.4153
3356	2001.06.04 18:00	buy limit	1468	1.30	1.4097	1.4011	1.4142
3357	2001.06.04 18:00	buy limit	1469	1.30	1.4092	1.4006	1.4137
3358	2001.06.05 06:37	buy	1467	1.30	1.4107	1.4021	1.4153
3359	2001.06.05 07:01	expiration	1468	1.30	1.4097	1.4011	1.4142
3360	2001.06.05 07:01	expiration	1469	1.30	1.4092	1.4006	1.4137
3361	2001.06.05 15:07	close	1467	1.30	1.4107	1.4021	1.4153	0.00	37451.84
3362	2001.06.05 18:00	buy limit	1470	1.30	1.4063	1.3977	1.4138
3363	2001.06.05 18:00	buy limit	1471	1.30	1.4053	1.3967	1.4098
3364	2001.06.05 18:00	buy limit	1472	1.30	1.4048	1.3962	1.4093
3365	2001.06.06 07:01	expiration	1470	1.30	1.4063	1.3977	1.4138
3366	2001.06.06 07:01	expiration	1471	1.30	1.4053	1.3967	1.4098
3367	2001.06.06 07:01	expiration	1472	1.30	1.4048	1.3962	1.4093
3368	2001.06.06 18:00	buy limit	1473	1.30	1.3880	1.3794	1.3925
3369	2001.06.06 18:00	buy limit	1474	1.30	1.3875	1.3789	1.3920
3370	2001.06.07 02:00	buy	1473	1.30	1.3880	1.3794	1.3925
3371	2001.06.07 07:00	expiration	1474	1.30	1.3875	1.3789	1.3920
3372	2001.06.07 09:00	t/p	1473	1.30	1.3925	1.3794	1.3925	585.00	38036.84
3373	2001.06.07 18:00	buy limit	1475	1.30	1.3709	1.3623	1.3886
3374	2001.06.07 18:00	buy limit	1476	1.30	1.3699	1.3613	1.3744
3375	2001.06.07 18:00	buy limit	1477	1.30	1.3694	1.3608	1.3739
3376	2001.06.08 07:00	expiration	1475	1.30	1.3709	1.3623	1.3886
3377	2001.06.08 07:00	expiration	1476	1.30	1.3699	1.3613	1.3744
3378	2001.06.08 07:00	expiration	1477	1.30	1.3694	1.3608	1.3739
3379	2001.06.11 18:00	buy limit	1478	1.30	1.3715	1.3629	1.3765
3380	2001.06.11 18:00	buy limit	1479	1.30	1.3705	1.3619	1.3750
3381	2001.06.11 18:00	buy limit	1480	1.30	1.3700	1.3614	1.3745
3382	2001.06.12 07:00	expiration	1478	1.30	1.3715	1.3629	1.3765
3383	2001.06.12 07:00	expiration	1479	1.30	1.3705	1.3619	1.3750
3384	2001.06.12 07:00	expiration	1480	1.30	1.3700	1.3614	1.3745
3385	2001.06.12 18:00	buy limit	1481	1.30	1.3690	1.3604	1.3791
3386	2001.06.12 18:00	buy limit	1482	1.30	1.3680	1.3594	1.3725
3387	2001.06.12 18:00	buy limit	1483	1.30	1.3675	1.3589	1.3720
3388	2001.06.13 07:00	expiration	1481	1.30	1.3690	1.3604	1.3791
3389	2001.06.13 07:00	expiration	1482	1.30	1.3680	1.3594	1.3725
3390	2001.06.13 07:00	expiration	1483	1.30	1.3675	1.3589	1.3720
3391	2001.06.13 18:00	buy limit	1484	1.30	1.3885	1.3799	1.3930
3392	2001.06.13 18:00	buy limit	1485	1.30	1.3880	1.3794	1.3925
3393	2001.06.13 18:10	buy	1484	1.30	1.3885	1.3799	1.3930
3394	2001.06.13 18:27	buy	1485	1.30	1.3880	1.3794	1.3925
3395	2001.06.13 19:58	t/p	1485	1.30	1.3925	1.3794	1.3925	585.00	38621.84
3396	2001.06.14 06:10	close	1484	1.30	1.3904	1.3799	1.3930	282.88	38904.72
3397	2001.06.14 18:00	buy limit	1486	1.30	1.3903	1.3817	1.4014
3398	2001.06.14 18:00	buy limit	1487	1.30	1.3893	1.3807	1.3938
3399	2001.06.14 18:00	buy limit	1488	1.30	1.3888	1.3802	1.3933
3400	2001.06.15 07:01	expiration	1486	1.30	1.3903	1.3817	1.4014
3401	2001.06.15 07:01	expiration	1487	1.30	1.3893	1.3807	1.3938
3402	2001.06.15 07:01	expiration	1488	1.30	1.3888	1.3802	1.3933
3403	2001.06.18 18:00	buy limit	1489	1.30	1.3946	1.3860	1.4043
3404	2001.06.18 18:00	buy limit	1490	1.30	1.3936	1.3850	1.3981
3405	2001.06.18 18:00	buy limit	1491	1.30	1.3931	1.3845	1.3976
3406	2001.06.19 07:01	expiration	1489	1.30	1.3946	1.3860	1.4043
3407	2001.06.19 07:01	expiration	1490	1.30	1.3936	1.3850	1.3981
3408	2001.06.19 07:01	expiration	1491	1.30	1.3931	1.3845	1.3976
3409	2001.06.19 18:00	buy limit	1492	1.30	1.3973	1.3887	1.4003
3410	2001.06.19 18:00	buy limit	1493	1.30	1.3983	1.3897	1.4028
3411	2001.06.19 18:00	buy limit	1494	1.30	1.3978	1.3892	1.4023
3412	2001.06.19 18:31	buy	1493	1.30	1.3983	1.3897	1.4028
3413	2001.06.19 18:40	buy	1494	1.30	1.3978	1.3892	1.4023
3414	2001.06.19 20:18	buy	1492	1.30	1.3973	1.3887	1.4003
3415	2001.06.19 21:19	t/p	1492	1.30	1.4003	1.3887	1.4003	390.00	39294.72
3416	2001.06.20 02:47	close	1493	1.30	1.3983	1.3897	1.4028	11.96	39306.68
3417	2001.06.20 06:40	close	1494	1.30	1.3981	1.3892	1.4023	50.96	39357.64
3418	2001.06.20 18:00	buy limit	1495	1.30	1.3936	1.3850	1.3980
3419	2001.06.20 18:00	buy limit	1496	1.30	1.3927	1.3841	1.3972
3420	2001.06.20 18:00	buy limit	1497	1.30	1.3922	1.3836	1.3967
3421	2001.06.21 07:00	expiration	1495	1.30	1.3936	1.3850	1.3980
3422	2001.06.21 07:00	expiration	1496	1.30	1.3927	1.3841	1.3972
3423	2001.06.21 07:00	expiration	1497	1.30	1.3922	1.3836	1.3967
3424	2001.06.21 18:00	buy limit	1498	1.30	1.4139	1.4053	1.4184
3425	2001.06.21 18:00	buy limit	1499	1.30	1.4134	1.4048	1.4179
3426	2001.06.22 07:00	expiration	1498	1.30	1.4139	1.4053	1.4184
3427	2001.06.22 07:00	expiration	1499	1.30	1.4134	1.4048	1.4179
3428	2001.06.25 18:00	buy limit	1500	1.30	1.4056	1.3970	1.4150
3429	2001.06.25 18:00	buy limit	1501	1.30	1.4046	1.3960	1.4091
3430	2001.06.25 18:00	buy limit	1502	1.30	1.4041	1.3955	1.4086
3431	2001.06.26 07:01	expiration	1500	1.30	1.4056	1.3970	1.4150
3432	2001.06.26 07:01	expiration	1501	1.30	1.4046	1.3960	1.4091
3433	2001.06.26 07:01	expiration	1502	1.30	1.4041	1.3955	1.4086
3434	2001.06.26 18:00	buy limit	1503	1.30	1.4138	1.4052	1.4180
3435	2001.06.26 18:00	buy limit	1504	1.30	1.4132	1.4046	1.4177
3436	2001.06.26 18:00	buy limit	1505	1.30	1.4127	1.4041	1.4172
3437	2001.06.27 07:00	expiration	1503	1.30	1.4138	1.4052	1.4180
3438	2001.06.27 07:00	expiration	1504	1.30	1.4132	1.4046	1.4177
3439	2001.06.27 07:00	expiration	1505	1.30	1.4127	1.4041	1.4172
3440	2001.06.27 18:00	buy limit	1506	1.30	1.4134	1.4048	1.4150
3441	2001.06.27 18:00	buy limit	1507	1.30	1.4162	1.4076	1.4207
3442	2001.06.27 18:00	buy limit	1508	1.30	1.4157	1.4071	1.4202
3443	2001.06.27 20:47	buy	1507	1.30	1.4162	1.4076	1.4207
3444	2001.06.27 20:47	buy	1508	1.30	1.4157	1.4071	1.4202
3445	2001.06.28 04:50	close	1507	1.30	1.4162	1.4076	1.4207	35.88	39393.52
3446	2001.06.28 07:00	expiration	1506	1.30	1.4134	1.4048	1.4150
3447	2001.06.28 08:35	close	1508	1.30	1.4155	1.4071	1.4202	9.88	39403.40
3448	2001.06.28 18:00	buy limit	1509	1.30	1.4045	1.3959	1.4068
3449	2001.06.28 18:00	buy limit	1510	1.30	1.4064	1.3978	1.4109
3450	2001.06.28 18:00	buy limit	1511	1.30	1.4059	1.3973	1.4104
3451	2001.06.28 18:48	buy	1510	1.30	1.4064	1.3978	1.4109
3452	2001.06.29 01:30	buy	1511	1.30	1.4059	1.3973	1.4104
3453	2001.06.29 02:51	close	1510	1.30	1.4064	1.3978	1.4109	11.96	39415.36
3454	2001.06.29 07:00	expiration	1509	1.30	1.4045	1.3959	1.4068
3455	2001.06.29 09:30	close	1511	1.30	1.4051	1.3973	1.4104	-104.00	39311.36
3456	2001.07.02 18:00	buy limit	1512	1.30	1.4081	1.3995	1.4181
3457	2001.07.02 18:00	buy limit	1513	1.30	1.4071	1.3985	1.4116
3458	2001.07.02 18:00	buy limit	1514	1.30	1.4065	1.3980	1.4110
3459	2001.07.03 07:00	expiration	1512	1.30	1.4081	1.3995	1.4181
3460	2001.07.03 07:00	expiration	1513	1.30	1.4071	1.3985	1.4116
3461	2001.07.03 07:00	expiration	1514	1.30	1.4065	1.3980	1.4110
3462	2001.07.03 18:00	buy limit	1515	1.30	1.3990	1.3904	1.3996
3463	2001.07.03 18:00	buy limit	1516	1.30	1.4031	1.3945	1.4076
3464	2001.07.03 18:00	buy limit	1517	1.30	1.4026	1.3940	1.4071
3465	2001.07.04 07:00	expiration	1515	1.30	1.3990	1.3904	1.3996
3466	2001.07.04 07:00	expiration	1516	1.30	1.4031	1.3945	1.4076
3467	2001.07.04 07:00	expiration	1517	1.30	1.4026	1.3940	1.4071
3468	2001.07.04 18:00	buy limit	1518	1.30	1.3978	1.3892	1.4089
3469	2001.07.04 18:00	buy limit	1519	1.30	1.3968	1.3882	1.4013
3470	2001.07.04 18:00	buy limit	1520	1.30	1.3963	1.3877	1.4008
3471	2001.07.05 07:00	expiration	1518	1.30	1.3978	1.3892	1.4089
3472	2001.07.05 07:00	expiration	1519	1.30	1.3968	1.3882	1.4013
3473	2001.07.05 07:00	expiration	1520	1.30	1.3963	1.3877	1.4008
3474	2001.07.05 18:00	buy limit	1521	1.30	1.3955	1.3869	1.3980
3475	2001.07.05 18:00	buy limit	1522	1.30	1.3971	1.3885	1.4016
3476	2001.07.05 18:00	buy limit	1523	1.30	1.3966	1.3880	1.4011
3477	2001.07.06 07:03	expiration	1521	1.30	1.3955	1.3869	1.3980
3478	2001.07.06 07:03	expiration	1522	1.30	1.3971	1.3885	1.4016
3479	2001.07.06 07:03	expiration	1523	1.30	1.3966	1.3880	1.4011
3480	2001.07.09 18:00	buy limit	1524	1.30	1.3943	1.3857	1.4077
3481	2001.07.09 18:00	buy limit	1525	1.30	1.3933	1.3847	1.3978
3482	2001.07.09 18:00	buy limit	1526	1.30	1.3928	1.3842	1.3973
3483	2001.07.10 07:01	expiration	1524	1.30	1.3943	1.3857	1.4077
3484	2001.07.10 07:01	expiration	1525	1.30	1.3933	1.3847	1.3978
3485	2001.07.10 07:01	expiration	1526	1.30	1.3928	1.3842	1.3973
3486	2001.07.10 18:00	buy limit	1527	1.30	1.4044	1.3958	1.4118
3487	2001.07.10 18:00	buy limit	1528	1.30	1.4034	1.3948	1.4079
3488	2001.07.10 18:00	buy limit	1529	1.30	1.4029	1.3943	1.4074
3489	2001.07.11 07:00	expiration	1527	1.30	1.4044	1.3958	1.4118
3490	2001.07.11 07:00	expiration	1528	1.30	1.4034	1.3948	1.4079
3491	2001.07.11 07:00	expiration	1529	1.30	1.4029	1.3943	1.4074
3492	2001.07.11 18:00	buy limit	1530	1.30	1.4064	1.3978	1.4077
3493	2001.07.11 18:00	buy limit	1531	1.30	1.4096	1.4010	1.4141
3494	2001.07.11 18:00	buy limit	1532	1.30	1.4091	1.4005	1.4136
3495	2001.07.11 18:32	buy	1531	1.30	1.4096	1.4010	1.4141
3496	2001.07.11 19:07	buy	1532	1.30	1.4091	1.4005	1.4136
3497	2001.07.12 02:32	close	1531	1.30	1.4087	1.4010	1.4141	-81.12	39230.24
3498	2001.07.12 03:07	close	1532	1.30	1.4087	1.4005	1.4136	-16.12	39214.12
3499	2001.07.12 07:00	expiration	1530	1.30	1.4064	1.3978	1.4077
3500	2001.07.12 18:00	buy limit	1533	1.30	1.3966	1.3880	1.4075
3501	2001.07.12 18:00	buy limit	1534	1.30	1.3956	1.3870	1.4001
3502	2001.07.12 18:00	buy limit	1535	1.30	1.3951	1.3865	1.3996
3503	2001.07.13 07:00	expiration	1533	1.30	1.3966	1.3880	1.4075
3504	2001.07.13 07:00	expiration	1534	1.30	1.3956	1.3870	1.4001
3505	2001.07.13 07:00	expiration	1535	1.30	1.3951	1.3865	1.3996
3506	2001.07.16 18:00	buy limit	1536	1.30	1.3947	1.3861	1.4033
3507	2001.07.16 18:00	buy limit	1537	1.30	1.3937	1.3851	1.3982
3508	2001.07.16 18:00	buy limit	1538	1.30	1.3932	1.3846	1.3977
3509	2001.07.17 07:00	expiration	1536	1.30	1.3947	1.3861	1.4033
3510	2001.07.17 07:00	expiration	1537	1.30	1.3937	1.3851	1.3982
3511	2001.07.17 07:00	expiration	1538	1.30	1.3932	1.3846	1.3977
3512	2001.07.17 18:00	buy limit	1539	1.30	1.4010	1.3924	1.4055
3513	2001.07.17 18:00	buy limit	1540	1.30	1.4005	1.3919	1.4050
3514	2001.07.17 20:09	buy	1539	1.30	1.4010	1.3924	1.4055
3515	2001.07.17 20:09	buy	1540	1.30	1.4005	1.3919	1.4050
3516	2001.07.18 04:09	close	1539	1.30	1.4007	1.3924	1.4055	-27.04	39187.08
3517	2001.07.18 04:10	close	1540	1.30	1.4004	1.3919	1.4050	-1.04	39186.04
3518	2001.07.18 18:00	buy limit	1541	1.30	1.4094	1.4008	1.4100
3519	2001.07.18 18:00	buy limit	1542	1.30	1.4135	1.4049	1.4180
3520	2001.07.18 18:00	buy limit	1543	1.30	1.4130	1.4044	1.4175
3521	2001.07.19 07:00	expiration	1541	1.30	1.4094	1.4008	1.4100
3522	2001.07.19 07:00	expiration	1542	1.30	1.4135	1.4049	1.4180
3523	2001.07.19 07:00	expiration	1543	1.30	1.4130	1.4044	1.4175
3524	2001.07.19 18:00	buy limit	1544	1.30	1.3981	1.3895	1.4175
3525	2001.07.19 18:00	buy limit	1545	1.30	1.3971	1.3885	1.4016
3526	2001.07.19 18:00	buy limit	1546	1.30	1.3966	1.3880	1.4011
3527	2001.07.20 07:01	expiration	1544	1.30	1.3981	1.3895	1.4175
3528	2001.07.20 07:01	expiration	1545	1.30	1.3971	1.3885	1.4016
3529	2001.07.20 07:01	expiration	1546	1.30	1.3966	1.3880	1.4011
3530	2001.07.23 18:00	buy limit	1547	1.30	1.4146	1.4060	1.4208
3531	2001.07.23 18:00	buy limit	1548	1.30	1.4136	1.4050	1.4181
3532	2001.07.23 18:00	buy limit	1549	1.30	1.4131	1.4045	1.4176
3533	2001.07.24 07:00	expiration	1547	1.30	1.4146	1.4060	1.4208
3534	2001.07.24 07:00	expiration	1548	1.30	1.4136	1.4050	1.4181
3535	2001.07.24 07:00	expiration	1549	1.30	1.4131	1.4045	1.4176
3536	2001.07.24 18:00	buy limit	1550	1.30	1.4180	1.4094	1.4249
3537	2001.07.24 18:00	buy limit	1551	1.30	1.4170	1.4084	1.4215
3538	2001.07.24 18:00	buy limit	1552	1.30	1.4165	1.4079	1.4210
3539	2001.07.25 07:00	expiration	1550	1.30	1.4180	1.4094	1.4249
3540	2001.07.25 07:00	expiration	1551	1.30	1.4170	1.4084	1.4215
3541	2001.07.25 07:00	expiration	1552	1.30	1.4165	1.4079	1.4210
3542	2001.07.25 18:00	buy limit	1553	1.30	1.4261	1.4175	1.4310
3543	2001.07.25 18:00	buy limit	1554	1.30	1.4251	1.4165	1.4296
3544	2001.07.25 18:00	buy limit	1555	1.30	1.4246	1.4160	1.4291
3545	2001.07.26 07:00	expiration	1553	1.30	1.4261	1.4175	1.4310
3546	2001.07.26 07:00	expiration	1554	1.30	1.4251	1.4165	1.4296
3547	2001.07.26 07:00	expiration	1555	1.30	1.4246	1.4160	1.4291
3548	2001.07.26 18:00	buy limit	1556	1.30	1.4188	1.4102	1.4281
3549	2001.07.26 18:00	buy limit	1557	1.30	1.4178	1.4092	1.4223
3550	2001.07.26 18:00	buy limit	1558	1.30	1.4173	1.4087	1.4218
3551	2001.07.27 07:00	expiration	1556	1.30	1.4188	1.4102	1.4281
3552	2001.07.27 07:00	expiration	1557	1.30	1.4178	1.4092	1.4223
3553	2001.07.27 07:00	expiration	1558	1.30	1.4173	1.4087	1.4218
3554	2001.07.30 18:00	buy limit	1559	1.30	1.4221	1.4135	1.4283
3555	2001.07.30 18:00	buy limit	1560	1.30	1.4211	1.4125	1.4256
3556	2001.07.30 18:00	buy limit	1561	1.30	1.4206	1.4120	1.4251
3557	2001.07.31 07:01	expiration	1559	1.30	1.4221	1.4135	1.4283
3558	2001.07.31 07:01	expiration	1560	1.30	1.4211	1.4125	1.4256
3559	2001.07.31 07:01	expiration	1561	1.30	1.4206	1.4120	1.4251
3560	2001.07.31 18:00	buy limit	1562	1.30	1.4218	1.4132	1.4276
3561	2001.07.31 18:00	buy limit	1563	1.30	1.4208	1.4122	1.4253
3562	2001.07.31 18:00	buy limit	1564	1.30	1.4203	1.4117	1.4248
3563	2001.08.01 07:01	expiration	1562	1.30	1.4218	1.4132	1.4276
3564	2001.08.01 07:01	expiration	1563	1.30	1.4208	1.4122	1.4253
3565	2001.08.01 07:01	expiration	1564	1.30	1.4203	1.4117	1.4248
3566	2001.08.01 18:01	buy limit	1565	1.30	1.4308	1.4222	1.4348
3567	2001.08.01 18:01	buy limit	1566	1.30	1.4304	1.4218	1.4349
3568	2001.08.01 18:01	buy limit	1567	1.30	1.4299	1.4213	1.4344
3569	2001.08.02 07:01	expiration	1565	1.30	1.4308	1.4222	1.4348
3570	2001.08.02 07:01	expiration	1566	1.30	1.4304	1.4218	1.4349
3571	2001.08.02 07:01	expiration	1567	1.30	1.4299	1.4213	1.4344
3572	2001.08.02 18:00	buy limit	1568	1.30	1.4246	1.4160	1.4317
3573	2001.08.02 18:00	buy limit	1569	1.30	1.4236	1.4150	1.4281
3574	2001.08.02 18:00	buy limit	1570	1.30	1.4231	1.4145	1.4276
3575	2001.08.03 07:00	expiration	1568	1.30	1.4246	1.4160	1.4317
3576	2001.08.03 07:00	expiration	1569	1.30	1.4236	1.4150	1.4281
3577	2001.08.03 07:00	expiration	1570	1.30	1.4231	1.4145	1.4276
3578	2001.08.06 18:00	buy limit	1571	1.30	1.4117	1.4031	1.4128
3579	2001.08.06 18:00	buy limit	1572	1.30	1.4151	1.4065	1.4196
3580	2001.08.06 18:00	buy limit	1573	1.30	1.4146	1.4060	1.4191
3581	2001.08.07 07:00	expiration	1571	1.30	1.4117	1.4031	1.4128
3582	2001.08.07 07:00	expiration	1572	1.30	1.4151	1.4065	1.4196
3583	2001.08.07 07:00	expiration	1573	1.30	1.4146	1.4060	1.4191
3584	2001.08.07 18:00	buy limit	1574	1.30	1.4100	1.4014	1.4187
3585	2001.08.07 18:00	buy limit	1575	1.30	1.4090	1.4004	1.4135
3586	2001.08.07 18:00	buy limit	1576	1.30	1.4085	1.3999	1.4130
3587	2001.08.08 07:00	expiration	1574	1.30	1.4100	1.4014	1.4187
3588	2001.08.08 07:00	expiration	1575	1.30	1.4090	1.4004	1.4135
3589	2001.08.08 07:00	expiration	1576	1.30	1.4085	1.3999	1.4130
3590	2001.08.08 18:00	buy limit	1577	1.30	1.4092	1.4006	1.4159
3591	2001.08.08 18:00	buy limit	1578	1.30	1.4082	1.3996	1.4127
3592	2001.08.08 18:00	buy limit	1579	1.30	1.4077	1.3991	1.4122
3593	2001.08.09 07:00	expiration	1577	1.30	1.4092	1.4006	1.4159
3594	2001.08.09 07:00	expiration	1578	1.30	1.4082	1.3996	1.4127
3595	2001.08.09 07:00	expiration	1579	1.30	1.4077	1.3991	1.4122
3596	2001.08.09 18:00	buy limit	1580	1.30	1.4159	1.4073	1.4170
3597	2001.08.09 18:00	buy limit	1581	1.30	1.4193	1.4107	1.4238
3598	2001.08.09 18:00	buy limit	1582	1.30	1.4188	1.4102	1.4233
3599	2001.08.10 07:00	expiration	1580	1.30	1.4159	1.4073	1.4170
3600	2001.08.10 07:00	expiration	1581	1.30	1.4193	1.4107	1.4238
3601	2001.08.10 07:00	expiration	1582	1.30	1.4188	1.4102	1.4233
3602	2001.08.13 18:00	buy limit	1583	1.30	1.4192	1.4106	1.4226
3603	2001.08.13 18:00	buy limit	1584	1.30	1.4196	1.4110	1.4241
3604	2001.08.13 18:00	buy limit	1585	1.30	1.4191	1.4105	1.4236
3605	2001.08.13 23:06	buy	1584	1.30	1.4196	1.4110	1.4241
3606	2001.08.13 23:06	buy	1583	1.30	1.4192	1.4106	1.4226
3607	2001.08.13 23:06	buy	1585	1.30	1.4191	1.4105	1.4236
3608	2001.08.14 07:28	close	1584	1.30	1.4196	1.4110	1.4241	11.96	39198.00
3609	2001.08.14 07:55	close	1585	1.30	1.4190	1.4105	1.4236	-1.04	39196.96
3610	2001.08.14 07:55	close	1583	1.30	1.4190	1.4106	1.4226	-14.04	39182.92
3611	2001.08.14 18:00	buy limit	1586	1.30	1.4221	1.4135	1.4232
3612	2001.08.14 18:00	buy limit	1587	1.30	1.4255	1.4169	1.4300
3613	2001.08.14 18:00	buy limit	1588	1.30	1.4250	1.4164	1.4295
3614	2001.08.15 07:00	expiration	1586	1.30	1.4221	1.4135	1.4232
3615	2001.08.15 07:00	expiration	1587	1.30	1.4255	1.4169	1.4300
3616	2001.08.15 07:00	expiration	1588	1.30	1.4250	1.4164	1.4295
3617	2001.08.15 18:00	buy limit	1589	1.30	1.4349	1.4263	1.4408
3618	2001.08.15 18:00	buy limit	1590	1.30	1.4339	1.4253	1.4384
3619	2001.08.15 18:00	buy limit	1591	1.30	1.4334	1.4248	1.4379
3620	2001.08.16 07:01	expiration	1589	1.30	1.4349	1.4263	1.4408
3621	2001.08.16 07:01	expiration	1590	1.30	1.4339	1.4253	1.4384
3622	2001.08.16 07:01	expiration	1591	1.30	1.4334	1.4248	1.4379
3623	2001.08.16 18:00	buy limit	1592	1.30	1.4405	1.4319	1.4464
3624	2001.08.16 18:00	buy limit	1593	1.30	1.4395	1.4309	1.4440
3625	2001.08.16 18:00	buy limit	1594	1.30	1.4390	1.4304	1.4435
3626	2001.08.17 07:01	expiration	1592	1.30	1.4405	1.4319	1.4464
3627	2001.08.17 07:01	expiration	1593	1.30	1.4395	1.4309	1.4440
3628	2001.08.17 07:01	expiration	1594	1.30	1.4390	1.4304	1.4435
3629	2001.08.20 18:00	buy limit	1595	1.30	1.4371	1.4285	1.4463
3630	2001.08.20 18:00	buy limit	1596	1.30	1.4361	1.4275	1.4406
3631	2001.08.20 18:00	buy limit	1597	1.30	1.4356	1.4270	1.4401
3632	2001.08.21 07:01	expiration	1595	1.30	1.4371	1.4285	1.4463
3633	2001.08.21 07:01	expiration	1596	1.30	1.4361	1.4275	1.4406
3634	2001.08.21 07:01	expiration	1597	1.30	1.4356	1.4270	1.4401
3635	2001.08.21 18:00	buy limit	1598	1.30	1.4415	1.4329	1.4431
3636	2001.08.21 18:00	buy limit	1599	1.30	1.4443	1.4357	1.4488
3637	2001.08.21 18:00	buy limit	1600	1.30	1.4438	1.4352	1.4483
3638	2001.08.22 07:00	expiration	1598	1.30	1.4415	1.4329	1.4431
3639	2001.08.22 07:00	expiration	1599	1.30	1.4443	1.4357	1.4488
3640	2001.08.22 07:00	expiration	1600	1.30	1.4438	1.4352	1.4483
3641	2001.08.22 18:00	buy limit	1601	1.30	1.4459	1.4373	1.4554
3642	2001.08.22 18:00	buy limit	1602	1.30	1.4449	1.4363	1.4494
3643	2001.08.22 18:00	buy limit	1603	1.30	1.4444	1.4358	1.4489
3644	2001.08.23 07:01	expiration	1601	1.30	1.4459	1.4373	1.4554
3645	2001.08.23 07:01	expiration	1602	1.30	1.4449	1.4363	1.4494
3646	2001.08.23 07:01	expiration	1603	1.30	1.4444	1.4358	1.4489
3647	2001.08.23 18:00	buy limit	1604	1.30	1.4389	1.4303	1.4488
3648	2001.08.23 18:00	buy limit	1605	1.30	1.4379	1.4293	1.4424
3649	2001.08.23 18:00	buy limit	1606	1.30	1.4374	1.4288	1.4419
3650	2001.08.24 07:00	expiration	1604	1.30	1.4389	1.4303	1.4488
3651	2001.08.24 07:00	expiration	1605	1.30	1.4379	1.4293	1.4424
3652	2001.08.24 07:00	expiration	1606	1.30	1.4374	1.4288	1.4419
3653	2001.08.27 18:00	buy limit	1607	1.30	1.4356	1.4270	1.4445
3654	2001.08.27 18:00	buy limit	1608	1.30	1.4346	1.4260	1.4391
3655	2001.08.27 18:00	buy limit	1609	1.30	1.4341	1.4255	1.4386
3656	2001.08.28 07:00	expiration	1607	1.30	1.4356	1.4270	1.4445
3657	2001.08.28 07:00	expiration	1608	1.30	1.4346	1.4260	1.4391
3658	2001.08.28 07:00	expiration	1609	1.30	1.4341	1.4255	1.4386
3659	2001.08.28 18:00	buy limit	1610	1.30	1.4475	1.4389	1.4520
3660	2001.08.28 18:00	buy limit	1611	1.30	1.4470	1.4384	1.4515
3661	2001.08.29 07:00	expiration	1610	1.30	1.4475	1.4389	1.4520
3662	2001.08.29 07:00	expiration	1611	1.30	1.4470	1.4384	1.4515
3663	2001.08.29 18:00	buy limit	1612	1.30	1.4380	1.4294	1.4516
3664	2001.08.29 18:00	buy limit	1613	1.30	1.4370	1.4284	1.4415
3665	2001.08.29 18:00	buy limit	1614	1.30	1.4365	1.4279	1.4410
3666	2001.08.30 07:00	expiration	1612	1.30	1.4380	1.4294	1.4516
3667	2001.08.30 07:00	expiration	1613	1.30	1.4370	1.4284	1.4415
3668	2001.08.30 07:00	expiration	1614	1.30	1.4365	1.4279	1.4410
3669	2001.08.30 18:00	buy limit	1615	1.30	1.4508	1.4422	1.4512
3670	2001.08.30 18:00	buy limit	1616	1.30	1.4551	1.4465	1.4596
3671	2001.08.30 18:00	buy limit	1617	1.30	1.4546	1.4460	1.4591
3672	2001.08.31 07:00	expiration	1615	1.30	1.4508	1.4422	1.4512
3673	2001.08.31 07:00	expiration	1616	1.30	1.4551	1.4465	1.4596
3674	2001.08.31 07:00	expiration	1617	1.30	1.4546	1.4460	1.4591
3675	2001.09.03 18:00	buy limit	1618	1.30	1.4408	1.4322	1.4529
3676	2001.09.03 18:00	buy limit	1619	1.30	1.4398	1.4312	1.4443
3677	2001.09.03 18:00	buy limit	1620	1.30	1.4393	1.4307	1.4438
3678	2001.09.04 07:00	expiration	1618	1.30	1.4408	1.4322	1.4529
3679	2001.09.04 07:00	expiration	1619	1.30	1.4398	1.4312	1.4443
3680	2001.09.04 07:00	expiration	1620	1.30	1.4393	1.4307	1.4438
3681	2001.09.04 18:00	buy limit	1621	1.30	1.4416	1.4330	1.4461
3682	2001.09.04 18:00	buy limit	1622	1.30	1.4411	1.4325	1.4456
3683	2001.09.04 19:23	buy	1621	1.30	1.4416	1.4330	1.4461
3684	2001.09.05 03:41	close	1621	1.30	1.4416	1.4330	1.4461	11.96	39194.88
3685	2001.09.05 05:12	buy	1622	1.30	1.4411	1.4325	1.4456
3686	2001.09.05 08:14	t/p	1622	1.30	1.4456	1.4325	1.4456	585.00	39779.88
3687	2001.09.05 18:00	buy limit	1623	1.30	1.4525	1.4439	1.4561
3688	2001.09.05 18:00	buy limit	1624	1.30	1.4527	1.4441	1.4572
3689	2001.09.05 18:00	buy limit	1625	1.30	1.4522	1.4436	1.4567
3690	2001.09.06 07:00	expiration	1623	1.30	1.4525	1.4439	1.4561
3691	2001.09.06 07:00	expiration	1624	1.30	1.4527	1.4441	1.4572
3692	2001.09.06 07:00	expiration	1625	1.30	1.4522	1.4436	1.4567
3693	2001.09.06 18:00	buy limit	1626	1.30	1.4453	1.4367	1.4570
3694	2001.09.06 18:00	buy limit	1627	1.30	1.4443	1.4357	1.4488
3695	2001.09.06 18:00	buy limit	1628	1.30	1.4438	1.4352	1.4483
3696	2001.09.07 07:00	expiration	1626	1.30	1.4453	1.4367	1.4570
3697	2001.09.07 07:00	expiration	1627	1.30	1.4443	1.4357	1.4488
3698	2001.09.07 07:00	expiration	1628	1.30	1.4438	1.4352	1.4483
3699	2001.09.10 18:00	buy limit	1629	1.30	1.4534	1.4448	1.4605
3700	2001.09.10 18:00	buy limit	1630	1.30	1.4524	1.4438	1.4569
3701	2001.09.10 18:00	buy limit	1631	1.30	1.4519	1.4433	1.4564
3702	2001.09.11 07:00	expiration	1629	1.30	1.4534	1.4448	1.4605
3703	2001.09.11 07:00	expiration	1630	1.30	1.4524	1.4438	1.4569
3704	2001.09.11 07:00	expiration	1631	1.30	1.4519	1.4433	1.4564
3705	2001.09.11 18:00	buy limit	1632	1.30	1.4713	1.4627	1.4758
3706	2001.09.11 18:00	buy limit	1633	1.30	1.4708	1.4622	1.4753
3707	2001.09.11 19:35	buy	1632	1.30	1.4713	1.4627	1.4758
3708	2001.09.11 19:59	t/p	1632	1.30	1.4758	1.4627	1.4758	585.00	40364.88
3709	2001.09.12 02:27	buy	1633	1.30	1.4708	1.4622	1.4753
3710	2001.09.12 05:49	t/p	1633	1.30	1.4753	1.4622	1.4753	585.00	40949.88
3711	2001.09.12 18:00	buy limit	1634	1.30	1.4516	1.4430	1.4650
3712	2001.09.12 18:00	buy limit	1635	1.30	1.4506	1.4420	1.4551
3713	2001.09.12 18:00	buy limit	1636	1.30	1.4501	1.4415	1.4546
3714	2001.09.13 07:02	expiration	1634	1.30	1.4516	1.4430	1.4650
3715	2001.09.13 07:02	expiration	1635	1.30	1.4506	1.4420	1.4551
3716	2001.09.13 07:02	expiration	1636	1.30	1.4501	1.4415	1.4546
3717	2001.09.13 18:00	buy limit	1637	1.30	1.4601	1.4515	1.4728
3718	2001.09.13 18:00	buy limit	1638	1.30	1.4591	1.4505	1.4636
3719	2001.09.13 18:00	buy limit	1639	1.30	1.4586	1.4500	1.4631
3720	2001.09.14 07:01	expiration	1637	1.30	1.4601	1.4515	1.4728
3721	2001.09.14 07:01	expiration	1638	1.30	1.4591	1.4505	1.4636
3722	2001.09.14 07:01	expiration	1639	1.30	1.4586	1.4500	1.4631
3723	2001.09.17 18:00	buy limit	1640	1.30	1.4622	1.4536	1.4654
3724	2001.09.17 18:00	buy limit	1641	1.30	1.4629	1.4543	1.4674
3725	2001.09.17 18:00	buy limit	1642	1.30	1.4624	1.4538	1.4669
3726	2001.09.17 18:29	buy	1641	1.30	1.4629	1.4543	1.4674
3727	2001.09.17 19:53	t/p	1641	1.30	1.4674	1.4543	1.4674	585.00	41534.88
3728	2001.09.18 07:00	expiration	1640	1.30	1.4622	1.4536	1.4654
3729	2001.09.18 07:00	expiration	1642	1.30	1.4624	1.4538	1.4669
3730	2001.09.18 18:00	buy limit	1643	1.30	1.4524	1.4438	1.4636
3731	2001.09.18 18:00	buy limit	1644	1.30	1.4514	1.4428	1.4559
3732	2001.09.18 18:00	buy limit	1645	1.30	1.4509	1.4423	1.4554
3733	2001.09.19 07:00	expiration	1643	1.30	1.4524	1.4438	1.4636
3734	2001.09.19 07:00	expiration	1644	1.30	1.4514	1.4428	1.4559
3735	2001.09.19 07:00	expiration	1645	1.30	1.4509	1.4423	1.4554
3736	2001.09.19 18:00	buy limit	1646	1.30	1.4610	1.4524	1.4723
3737	2001.09.19 18:00	buy limit	1647	1.30	1.4600	1.4514	1.4645
3738	2001.09.19 18:00	buy limit	1648	1.30	1.4595	1.4509	1.4640
3739	2001.09.20 07:00	expiration	1646	1.30	1.4610	1.4524	1.4723
3740	2001.09.20 07:00	expiration	1647	1.30	1.4600	1.4514	1.4645
3741	2001.09.20 07:00	expiration	1648	1.30	1.4595	1.4509	1.4640
3742	2001.09.20 18:00	buy limit	1649	1.30	1.4582	1.4496	1.4671
3743	2001.09.20 18:00	buy limit	1650	1.30	1.4572	1.4486	1.4617
3744	2001.09.20 18:00	buy limit	1651	1.30	1.4567	1.4481	1.4611
3745	2001.09.21 07:00	expiration	1649	1.30	1.4582	1.4496	1.4671
3746	2001.09.21 07:00	expiration	1650	1.30	1.4572	1.4486	1.4617
3747	2001.09.21 07:00	expiration	1651	1.30	1.4567	1.4481	1.4611
3748	2001.09.24 18:00	buy limit	1652	1.30	1.4574	1.4488	1.4632
3749	2001.09.24 18:00	buy limit	1653	1.30	1.4564	1.4478	1.4609
3750	2001.09.24 18:00	buy limit	1654	1.30	1.4559	1.4473	1.4604
3751	2001.09.25 07:01	expiration	1652	1.30	1.4574	1.4488	1.4632
3752	2001.09.25 07:01	expiration	1653	1.30	1.4564	1.4478	1.4609
3753	2001.09.25 07:01	expiration	1654	1.30	1.4559	1.4473	1.4604
3754	2001.09.25 18:00	buy limit	1655	1.30	1.4644	1.4558	1.4719
3755	2001.09.25 18:00	buy limit	1656	1.30	1.4634	1.4548	1.4679
3756	2001.09.25 18:00	buy limit	1657	1.30	1.4629	1.4543	1.4674
3757	2001.09.26 07:00	expiration	1655	1.30	1.4644	1.4558	1.4719
3758	2001.09.26 07:00	expiration	1656	1.30	1.4634	1.4548	1.4679
3759	2001.09.26 07:00	expiration	1657	1.30	1.4629	1.4543	1.4674
3760	2001.09.26 18:00	buy limit	1658	1.30	1.4678	1.4592	1.4765
3761	2001.09.26 18:00	buy limit	1659	1.30	1.4668	1.4582	1.4713
3762	2001.09.26 18:00	buy limit	1660	1.30	1.4663	1.4577	1.4708
3763	2001.09.27 07:00	expiration	1658	1.30	1.4678	1.4592	1.4765
3764	2001.09.27 07:00	expiration	1659	1.30	1.4668	1.4582	1.4713
3765	2001.09.27 07:00	expiration	1660	1.30	1.4663	1.4577	1.4708
3766	2001.09.27 18:00	buy limit	1661	1.30	1.4693	1.4607	1.4756
3767	2001.09.27 18:00	buy limit	1662	1.30	1.4683	1.4597	1.4728
3768	2001.09.27 18:00	buy limit	1663	1.30	1.4678	1.4592	1.4723
3769	2001.09.28 07:00	expiration	1661	1.30	1.4693	1.4607	1.4756
3770	2001.09.28 07:00	expiration	1662	1.30	1.4683	1.4597	1.4728
3771	2001.09.28 07:00	expiration	1663	1.30	1.4678	1.4592	1.4723
3772	2001.10.01 18:00	buy limit	1664	1.30	1.4746	1.4660	1.4774
3773	2001.10.01 18:00	buy limit	1665	1.30	1.4758	1.4672	1.4803
3774	2001.10.01 18:00	buy limit	1666	1.30	1.4753	1.4667	1.4798
3775	2001.10.02 07:00	expiration	1664	1.30	1.4746	1.4660	1.4774
3776	2001.10.02 07:00	expiration	1665	1.30	1.4758	1.4672	1.4803
3777	2001.10.02 07:00	expiration	1666	1.30	1.4753	1.4667	1.4798
3778	2001.10.02 18:00	buy limit	1667	1.30	1.4601	1.4515	1.4646
3779	2001.10.02 18:00	buy limit	1668	1.30	1.4596	1.4510	1.4641
3780	2001.10.03 07:01	expiration	1667	1.30	1.4601	1.4515	1.4646
3781	2001.10.03 07:01	expiration	1668	1.30	1.4596	1.4510	1.4641
3782	2001.10.03 18:00	buy limit	1669	1.30	1.4642	1.4556	1.4762
3783	2001.10.03 18:00	buy limit	1670	1.30	1.4632	1.4547	1.4677
3784	2001.10.03 18:00	buy limit	1671	1.30	1.4627	1.4541	1.4672
3785	2001.10.04 07:00	expiration	1669	1.30	1.4642	1.4556	1.4762
3786	2001.10.04 07:00	expiration	1670	1.30	1.4632	1.4547	1.4677
3787	2001.10.04 07:00	expiration	1671	1.30	1.4627	1.4541	1.4672
3788	2001.10.04 18:00	buy limit	1672	1.30	1.4697	1.4611	1.4789
3789	2001.10.04 18:00	buy limit	1673	1.30	1.4687	1.4601	1.4732
3790	2001.10.04 18:00	buy limit	1674	1.30	1.4682	1.4596	1.4727
3791	2001.10.05 07:00	expiration	1672	1.30	1.4697	1.4611	1.4789
3792	2001.10.05 07:00	expiration	1673	1.30	1.4687	1.4601	1.4732
3793	2001.10.05 07:00	expiration	1674	1.30	1.4682	1.4596	1.4727
3794	2001.10.08 18:00	buy limit	1675	1.30	1.4681	1.4595	1.4712
3795	2001.10.08 18:00	buy limit	1676	1.30	1.4689	1.4603	1.4734
3796	2001.10.08 18:00	buy limit	1677	1.30	1.4684	1.4598	1.4729
3797	2001.10.09 07:00	expiration	1675	1.30	1.4681	1.4595	1.4712
3798	2001.10.09 07:00	expiration	1676	1.30	1.4689	1.4603	1.4734
3799	2001.10.09 07:00	expiration	1677	1.30	1.4684	1.4598	1.4729
3800	2001.10.09 18:00	buy limit	1678	1.30	1.4586	1.4500	1.4622
3801	2001.10.09 18:00	buy limit	1679	1.30	1.4588	1.4502	1.4633
3802	2001.10.09 18:00	buy limit	1680	1.30	1.4583	1.4497	1.4628
3803	2001.10.09 18:10	buy	1679	1.30	1.4588	1.4502	1.4633
3804	2001.10.09 18:10	buy	1678	1.30	1.4586	1.4500	1.4622
3805	2001.10.09 18:13	buy	1680	1.30	1.4583	1.4497	1.4628
3806	2001.10.10 02:11	close	1679	1.30	1.4588	1.4502	1.4633	11.96	41546.84
3807	2001.10.10 02:11	close	1678	1.30	1.4585	1.4500	1.4622	-1.04	41545.80
3808	2001.10.10 02:31	close	1680	1.30	1.4583	1.4497	1.4628	11.96	41557.76
3809	2001.10.10 18:00	buy limit	1681	1.30	1.4378	1.4292	1.4500
3810	2001.10.10 18:00	buy limit	1682	1.30	1.4368	1.4282	1.4413
3811	2001.10.10 18:00	buy limit	1683	1.30	1.4363	1.4277	1.4408
3812	2001.10.11 07:00	expiration	1681	1.30	1.4378	1.4292	1.4500
3813	2001.10.11 07:00	expiration	1682	1.30	1.4368	1.4282	1.4413
3814	2001.10.11 07:00	expiration	1683	1.30	1.4363	1.4277	1.4408
3815	2001.10.11 18:00	buy limit	1684	1.30	1.4390	1.4304	1.4429
3816	2001.10.11 18:00	buy limit	1685	1.30	1.4388	1.4302	1.4433
3817	2001.10.11 18:00	buy limit	1686	1.30	1.4383	1.4297	1.4428
3818	2001.10.12 07:00	expiration	1684	1.30	1.4390	1.4304	1.4429
3819	2001.10.12 07:00	expiration	1685	1.30	1.4388	1.4302	1.4433
3820	2001.10.12 07:00	expiration	1686	1.30	1.4383	1.4297	1.4428
3821	2001.10.15 18:00	buy limit	1687	1.30	1.4429	1.4343	1.4495
3822	2001.10.15 18:00	buy limit	1688	1.30	1.4419	1.4333	1.4464
3823	2001.10.15 18:00	buy limit	1689	1.30	1.4414	1.4328	1.4459
3824	2001.10.16 07:00	expiration	1687	1.30	1.4429	1.4343	1.4495
3825	2001.10.16 07:00	expiration	1688	1.30	1.4419	1.4333	1.4464
3826	2001.10.16 07:00	expiration	1689	1.30	1.4414	1.4328	1.4459
3827	2001.10.16 18:00	buy limit	1690	1.30	1.4455	1.4369	1.4503
3828	2001.10.16 18:00	buy limit	1691	1.30	1.4445	1.4359	1.4490
3829	2001.10.16 18:00	buy limit	1692	1.30	1.4440	1.4354	1.4485
3830	2001.10.17 07:00	expiration	1690	1.30	1.4455	1.4369	1.4503
3831	2001.10.17 07:00	expiration	1691	1.30	1.4445	1.4359	1.4490
3832	2001.10.17 07:00	expiration	1692	1.30	1.4440	1.4354	1.4485
3833	2001.10.17 18:00	buy limit	1693	1.30	1.4483	1.4397	1.4526
3834	2001.10.17 18:00	buy limit	1694	1.30	1.4476	1.4390	1.4521
3835	2001.10.17 18:00	buy limit	1695	1.30	1.4471	1.4385	1.4516
3836	2001.10.17 18:29	buy	1693	1.30	1.4483	1.4397	1.4526
3837	2001.10.17 18:30	buy	1694	1.30	1.4476	1.4390	1.4521
3838	2001.10.17 18:31	buy	1695	1.30	1.4471	1.4385	1.4516
3839	2001.10.18 02:30	close	1694	1.30	1.4465	1.4390	1.4521	-107.12	41450.64
3840	2001.10.18 02:30	close	1693	1.30	1.4465	1.4397	1.4526	-198.12	41252.52
3841	2001.10.18 02:32	close	1695	1.30	1.4466	1.4385	1.4516	-29.12	41223.40
3842	2001.10.18 18:00	buy limit	1696	1.30	1.4421	1.4335	1.4470
3843	2001.10.18 18:00	buy limit	1697	1.30	1.4411	1.4325	1.4456
3844	2001.10.18 18:00	buy limit	1698	1.30	1.4406	1.4320	1.4450
3845	2001.10.19 04:50	buy	1696	1.30	1.4421	1.4335	1.4470
3846	2001.10.19 07:00	expiration	1697	1.30	1.4411	1.4325	1.4456
3847	2001.10.19 07:00	expiration	1698	1.30	1.4406	1.4320	1.4450
3848	2001.10.19 12:51	close	1696	1.30	1.4416	1.4335	1.4470	-65.00	41158.40
3849	2001.10.22 18:00	buy limit	1699	1.30	1.4228	1.4143	1.4288
3850	2001.10.22 18:00	buy limit	1700	1.30	1.4219	1.4133	1.4264
3851	2001.10.22 18:00	buy limit	1701	1.30	1.4213	1.4127	1.4258
3852	2001.10.22 18:45	buy	1699	1.30	1.4228	1.4143	1.4288
3853	2001.10.22 18:54	buy	1700	1.30	1.4219	1.4133	1.4264
3854	2001.10.22 18:55	buy	1701	1.30	1.4213	1.4127	1.4258
3855	2001.10.22 22:57	t/p	1701	1.30	1.4258	1.4127	1.4258	585.00	41743.40
3856	2001.10.23 06:46	close	1699	1.30	1.4253	1.4143	1.4288	336.96	42080.36
3857	2001.10.23 06:54	close	1700	1.30	1.4252	1.4133	1.4264	440.96	42521.32
3858	2001.10.23 18:00	buy limit	1702	1.30	1.4085	1.3999	1.4218
3859	2001.10.23 18:00	buy limit	1703	1.30	1.4075	1.3989	1.4120
3860	2001.10.23 18:00	buy limit	1704	1.30	1.4070	1.3984	1.4115
3861	2001.10.24 07:00	expiration	1702	1.30	1.4085	1.3999	1.4218
3862	2001.10.24 07:00	expiration	1703	1.30	1.4075	1.3989	1.4120
3863	2001.10.24 07:00	expiration	1704	1.30	1.4070	1.3984	1.4115
3864	2001.10.24 18:00	buy limit	1705	1.30	1.4240	1.4154	1.4279
3865	2001.10.24 18:00	buy limit	1706	1.30	1.4238	1.4152	1.4283
3866	2001.10.24 18:00	buy limit	1707	1.30	1.4233	1.4147	1.4278
3867	2001.10.25 07:00	expiration	1705	1.30	1.4240	1.4154	1.4279
3868	2001.10.25 07:00	expiration	1706	1.30	1.4238	1.4152	1.4283
3869	2001.10.25 07:00	expiration	1707	1.30	1.4233	1.4147	1.4278
3870	2001.10.25 18:00	buy limit	1708	1.30	1.4295	1.4209	1.4341
3871	2001.10.25 18:00	buy limit	1709	1.30	1.4285	1.4199	1.4330
3872	2001.10.25 18:00	buy limit	1710	1.30	1.4280	1.4194	1.4325
3873	2001.10.25 20:47	buy	1708	1.30	1.4295	1.4209	1.4341
3874	2001.10.25 21:26	buy	1709	1.30	1.4285	1.4199	1.4330
3875	2001.10.25 21:26	buy	1710	1.30	1.4280	1.4194	1.4325
3876	2001.10.26 04:47	close	1708	1.30	1.4270	1.4209	1.4341	-313.04	42208.28
3877	2001.10.26 05:26	close	1710	1.30	1.4271	1.4194	1.4325	-105.04	42103.24
3878	2001.10.26 05:26	close	1709	1.30	1.4271	1.4199	1.4330	-170.04	41933.20
3879	2001.10.29 18:00	buy limit	1711	1.30	1.4461	1.4375	1.4468
3880	2001.10.29 18:00	buy limit	1712	1.30	1.4500	1.4414	1.4545
3881	2001.10.29 18:00	buy limit	1713	1.30	1.4495	1.4409	1.4540
3882	2001.10.30 07:00	expiration	1711	1.30	1.4461	1.4375	1.4468
3883	2001.10.30 07:00	expiration	1712	1.30	1.4500	1.4414	1.4545
3884	2001.10.30 07:00	expiration	1713	1.30	1.4495	1.4409	1.4540
3885	2001.10.30 18:00	buy limit	1714	1.30	1.4374	1.4288	1.4537
3886	2001.10.30 18:00	buy limit	1715	1.30	1.4364	1.4278	1.4409
3887	2001.10.30 18:00	buy limit	1716	1.30	1.4359	1.4273	1.4404
3888	2001.10.31 07:00	expiration	1714	1.30	1.4374	1.4288	1.4537
3889	2001.10.31 07:00	expiration	1715	1.30	1.4364	1.4278	1.4409
3890	2001.10.31 07:00	expiration	1716	1.30	1.4359	1.4273	1.4404
3891	2001.10.31 18:00	buy limit	1717	1.30	1.4468	1.4382	1.4545
3892	2001.10.31 18:00	buy limit	1718	1.30	1.4458	1.4372	1.4503
3893	2001.10.31 18:00	buy limit	1719	1.30	1.4453	1.4367	1.4498
3894	2001.11.01 07:00	expiration	1717	1.30	1.4468	1.4382	1.4545
3895	2001.11.01 07:00	expiration	1718	1.30	1.4458	1.4372	1.4503
3896	2001.11.01 07:00	expiration	1719	1.30	1.4453	1.4367	1.4498
3897	2001.11.01 18:00	buy limit	1720	1.30	1.4597	1.4511	1.4642
3898	2001.11.01 18:00	buy limit	1721	1.30	1.4592	1.4506	1.4637
3899	2001.11.02 07:00	expiration	1720	1.30	1.4597	1.4511	1.4642
3900	2001.11.02 07:00	expiration	1721	1.30	1.4592	1.4506	1.4637
3901	2001.11.05 18:00	buy limit	1722	1.30	1.4513	1.4427	1.4527
3902	2001.11.05 18:00	buy limit	1723	1.30	1.4543	1.4457	1.4588
3903	2001.11.05 18:00	buy limit	1724	1.30	1.4538	1.4452	1.4583
3904	2001.11.06 07:00	expiration	1722	1.30	1.4513	1.4427	1.4527
3905	2001.11.06 07:00	expiration	1723	1.30	1.4543	1.4457	1.4588
3906	2001.11.06 07:00	expiration	1724	1.30	1.4538	1.4452	1.4583
3907	2001.11.06 18:00	buy limit	1725	1.30	1.4512	1.4426	1.4605
3908	2001.11.06 18:00	buy limit	1726	1.30	1.4502	1.4416	1.4547
3909	2001.11.06 18:00	buy limit	1727	1.30	1.4497	1.4411	1.4542
3910	2001.11.07 07:00	expiration	1725	1.30	1.4512	1.4426	1.4605
3911	2001.11.07 07:00	expiration	1726	1.30	1.4502	1.4416	1.4547
3912	2001.11.07 07:00	expiration	1727	1.30	1.4497	1.4411	1.4542
3913	2001.11.07 18:00	buy limit	1728	1.30	1.4621	1.4535	1.4666
3914	2001.11.07 18:00	buy limit	1729	1.30	1.4616	1.4530	1.4661
3915	2001.11.07 19:05	buy	1728	1.30	1.4621	1.4535	1.4666
3916	2001.11.07 19:07	buy	1729	1.30	1.4616	1.4530	1.4661
3917	2001.11.08 07:05	close	1728	1.30	1.4642	1.4535	1.4666	308.88	42242.08
3918	2001.11.08 07:07	close	1729	1.30	1.4642	1.4530	1.4661	373.88	42615.96
3919	2001.11.08 18:00	buy limit	1730	1.30	1.4491	1.4405	1.4510
3920	2001.11.08 18:00	buy limit	1731	1.30	1.4515	1.4429	1.4560
3921	2001.11.08 18:00	buy limit	1732	1.30	1.4510	1.4424	1.4555
3922	2001.11.09 07:01	expiration	1730	1.30	1.4491	1.4405	1.4510
3923	2001.11.09 07:01	expiration	1731	1.30	1.4515	1.4429	1.4560
3924	2001.11.09 07:01	expiration	1732	1.30	1.4510	1.4424	1.4555
3925	2001.11.12 18:00	buy limit	1733	1.30	1.4536	1.4450	1.4594
3926	2001.11.12 18:00	buy limit	1734	1.30	1.4526	1.4440	1.4571
3927	2001.11.12 18:00	buy limit	1735	1.30	1.4521	1.4435	1.4566
3928	2001.11.13 02:27	buy	1733	1.30	1.4536	1.4450	1.4594
3929	2001.11.13 02:31	buy	1734	1.30	1.4526	1.4440	1.4571
3930	2001.11.13 07:00	expiration	1735	1.30	1.4521	1.4435	1.4566
3931	2001.11.13 10:27	close	1733	1.30	1.4490	1.4450	1.4594	-598.00	42017.96
3932	2001.11.13 10:31	close	1734	1.30	1.4499	1.4440	1.4571	-351.00	41666.96
3933	2001.11.13 18:00	buy limit	1736	1.30	1.4363	1.4277	1.4366
3934	2001.11.13 18:00	buy limit	1737	1.30	1.4408	1.4322	1.4453
3935	2001.11.13 18:00	buy limit	1738	1.30	1.4403	1.4317	1.4448
3936	2001.11.13 22:52	buy	1737	1.30	1.4408	1.4322	1.4453
3937	2001.11.14 03:14	buy	1738	1.30	1.4403	1.4317	1.4448
3938	2001.11.14 07:00	expiration	1736	1.30	1.4363	1.4277	1.4366
3939	2001.11.14 08:47	close	1737	1.30	1.4408	1.4322	1.4453	11.96	41678.92
3940	2001.11.14 11:14	close	1738	1.30	1.4398	1.4317	1.4448	-65.00	41613.92
3941	2001.11.14 18:00	buy limit	1739	1.30	1.4319	1.4233	1.4436
3942	2001.11.14 18:00	buy limit	1740	1.30	1.4309	1.4223	1.4354
3943	2001.11.14 18:00	buy limit	1741	1.30	1.4304	1.4218	1.4349
3944	2001.11.15 07:00	expiration	1739	1.30	1.4319	1.4233	1.4436
3945	2001.11.15 07:00	expiration	1740	1.30	1.4309	1.4223	1.4354
3946	2001.11.15 07:00	expiration	1741	1.30	1.4304	1.4218	1.4349
3947	2001.11.15 18:00	buy limit	1742	1.30	1.4283	1.4197	1.4321
3948	2001.11.15 18:00	buy limit	1743	1.30	1.4282	1.4196	1.4327
3949	2001.11.15 18:00	buy limit	1744	1.30	1.4277	1.4191	1.4322
3950	2001.11.16 07:00	expiration	1742	1.30	1.4283	1.4197	1.4321
3951	2001.11.16 07:00	expiration	1743	1.30	1.4282	1.4196	1.4327
3952	2001.11.16 07:00	expiration	1744	1.30	1.4277	1.4191	1.4322
3953	2001.11.19 18:00	buy limit	1745	1.30	1.4080	1.3994	1.4125
3954	2001.11.19 18:00	buy limit	1746	1.30	1.4075	1.3989	1.4120
3955	2001.11.20 07:00	expiration	1745	1.30	1.4080	1.3994	1.4125
3956	2001.11.20 07:00	expiration	1746	1.30	1.4075	1.3989	1.4120
3957	2001.11.20 18:00	buy limit	1747	1.30	1.3994	1.3908	1.4170
3958	2001.11.20 18:00	buy limit	1748	1.30	1.3984	1.3898	1.4029
3959	2001.11.20 18:00	buy limit	1749	1.30	1.3979	1.3893	1.4024
3960	2001.11.21 07:00	expiration	1747	1.30	1.3994	1.3908	1.4170
3961	2001.11.21 07:00	expiration	1748	1.30	1.3984	1.3898	1.4029
3962	2001.11.21 07:00	expiration	1749	1.30	1.3979	1.3893	1.4024
3963	2001.11.21 18:00	buy limit	1750	1.30	1.4134	1.4048	1.4182
3964	2001.11.21 18:00	buy limit	1751	1.30	1.4124	1.4038	1.4169
3965	2001.11.21 18:00	buy limit	1752	1.30	1.4119	1.4033	1.4164
3966	2001.11.22 07:00	expiration	1750	1.30	1.4134	1.4048	1.4182
3967	2001.11.22 07:00	expiration	1751	1.30	1.4124	1.4038	1.4169
3968	2001.11.22 07:00	expiration	1752	1.30	1.4119	1.4033	1.4164
3969	2001.11.22 18:00	buy limit	1753	1.30	1.4086	1.4000	1.4148
3970	2001.11.22 18:00	buy limit	1754	1.30	1.4076	1.3990	1.4121
3971	2001.11.22 18:00	buy limit	1755	1.30	1.4071	1.3985	1.4116
3972	2001.11.23 07:00	expiration	1753	1.30	1.4086	1.4000	1.4148
3973	2001.11.23 07:00	expiration	1754	1.30	1.4076	1.3990	1.4121
3974	2001.11.23 07:00	expiration	1755	1.30	1.4071	1.3985	1.4116
3975	2001.11.26 18:00	buy limit	1756	1.30	1.4079	1.3993	1.4147
3976	2001.11.26 18:00	buy limit	1757	1.30	1.4069	1.3983	1.4114
3977	2001.11.26 18:00	buy limit	1758	1.30	1.4064	1.3978	1.4109
3978	2001.11.27 07:00	expiration	1756	1.30	1.4079	1.3993	1.4147
3979	2001.11.27 07:00	expiration	1757	1.30	1.4069	1.3983	1.4114
3980	2001.11.27 07:00	expiration	1758	1.30	1.4064	1.3978	1.4109
3981	2001.11.27 18:00	buy limit	1759	1.30	1.4097	1.4011	1.4159
3982	2001.11.27 18:00	buy limit	1760	1.30	1.4087	1.4001	1.4132
3983	2001.11.27 18:00	buy limit	1761	1.30	1.4082	1.3996	1.4127
3984	2001.11.28 07:00	expiration	1759	1.30	1.4097	1.4011	1.4159
3985	2001.11.28 07:00	expiration	1760	1.30	1.4087	1.4001	1.4132
3986	2001.11.28 07:00	expiration	1761	1.30	1.4082	1.3996	1.4127
3987	2001.11.28 18:00	buy limit	1762	1.30	1.4211	1.4125	1.4248
3988	2001.11.28 18:00	buy limit	1763	1.30	1.4211	1.4125	1.4256
3989	2001.11.28 18:00	buy limit	1764	1.30	1.4206	1.4120	1.4251
3990	2001.11.29 07:00	expiration	1762	1.30	1.4211	1.4125	1.4248
3991	2001.11.29 07:00	expiration	1763	1.30	1.4211	1.4125	1.4256
3992	2001.11.29 07:00	expiration	1764	1.30	1.4206	1.4120	1.4251
3993	2001.11.29 18:00	buy limit	1765	1.30	1.4147	1.4062	1.4248
3994	2001.11.29 18:00	buy limit	1766	1.30	1.4138	1.4052	1.4183
3995	2001.11.29 18:00	buy limit	1767	1.30	1.4132	1.4046	1.4177
3996	2001.11.30 07:00	expiration	1765	1.30	1.4147	1.4062	1.4248
3997	2001.11.30 07:00	expiration	1766	1.30	1.4138	1.4052	1.4183
3998	2001.11.30 07:00	expiration	1767	1.30	1.4132	1.4046	1.4177
3999	2001.12.03 18:00	buy limit	1768	1.30	1.4184	1.4098	1.4244
4000	2001.12.03 18:00	buy limit	1769	1.30	1.4174	1.4088	1.4219
4001	2001.12.03 18:00	buy limit	1770	1.30	1.4169	1.4083	1.4214
4002	2001.12.04 07:00	expiration	1768	1.30	1.4184	1.4098	1.4244
4003	2001.12.04 07:00	expiration	1769	1.30	1.4174	1.4088	1.4219
4004	2001.12.04 07:00	expiration	1770	1.30	1.4169	1.4083	1.4214
4005	2001.12.04 18:00	buy limit	1771	1.30	1.4170	1.4084	1.4238
4006	2001.12.04 18:00	buy limit	1772	1.30	1.4160	1.4074	1.4205
4007	2001.12.04 18:00	buy limit	1773	1.30	1.4155	1.4069	1.4200
4008	2001.12.05 07:00	expiration	1771	1.30	1.4170	1.4084	1.4238
4009	2001.12.05 07:00	expiration	1772	1.30	1.4160	1.4074	1.4205
4010	2001.12.05 07:00	expiration	1773	1.30	1.4155	1.4069	1.4200
4011	2001.12.05 18:00	buy limit	1774	1.30	1.4110	1.4024	1.4129
4012	2001.12.05 18:00	buy limit	1775	1.30	1.4134	1.4048	1.4179
4013	2001.12.05 18:00	buy limit	1776	1.30	1.4129	1.4043	1.4174
4014	2001.12.06 07:00	expiration	1774	1.30	1.4110	1.4024	1.4129
4015	2001.12.06 07:00	expiration	1775	1.30	1.4134	1.4048	1.4179
4016	2001.12.06 07:00	expiration	1776	1.30	1.4129	1.4043	1.4174
4017	2001.12.06 18:00	buy limit	1777	1.30	1.4243	1.4157	1.4289
4018	2001.12.06 18:00	buy limit	1778	1.30	1.4233	1.4147	1.4278
4019	2001.12.06 18:00	buy limit	1779	1.30	1.4228	1.4142	1.4273
4020	2001.12.07 07:00	expiration	1777	1.30	1.4243	1.4157	1.4289
4021	2001.12.07 07:00	expiration	1778	1.30	1.4233	1.4147	1.4278
4022	2001.12.07 07:00	expiration	1779	1.30	1.4228	1.4142	1.4273
4023	2001.12.10 18:00	buy limit	1780	1.30	1.4291	1.4205	1.4363
4024	2001.12.10 18:00	buy limit	1781	1.30	1.4281	1.4195	1.4326
4025	2001.12.10 18:00	buy limit	1782	1.30	1.4276	1.4190	1.4321
4026	2001.12.11 07:00	expiration	1780	1.30	1.4291	1.4205	1.4363
4027	2001.12.11 07:00	expiration	1781	1.30	1.4281	1.4195	1.4326
4028	2001.12.11 07:00	expiration	1782	1.30	1.4276	1.4190	1.4321
4029	2001.12.11 18:00	buy limit	1783	1.30	1.4325	1.4239	1.4389
4030	2001.12.11 18:00	buy limit	1784	1.30	1.4315	1.4229	1.4360
4031	2001.12.11 18:00	buy limit	1785	1.30	1.4310	1.4224	1.4355
4032	2001.12.12 07:00	expiration	1783	1.30	1.4325	1.4239	1.4389
4033	2001.12.12 07:00	expiration	1784	1.30	1.4315	1.4229	1.4360
4034	2001.12.12 07:00	expiration	1785	1.30	1.4310	1.4224	1.4355
4035	2001.12.12 18:00	buy limit	1786	1.30	1.4425	1.4339	1.4470
4036	2001.12.12 18:00	buy limit	1787	1.30	1.4415	1.4329	1.4460
4037	2001.12.12 18:00	buy limit	1788	1.30	1.4410	1.4324	1.4455
4038	2001.12.13 07:00	expiration	1786	1.30	1.4425	1.4339	1.4470
4039	2001.12.13 07:00	expiration	1787	1.30	1.4415	1.4329	1.4460
4040	2001.12.13 07:00	expiration	1788	1.30	1.4410	1.4324	1.4455
4041	2001.12.13 18:00	buy limit	1789	1.30	1.4376	1.4290	1.4470
4042	2001.12.13 18:00	buy limit	1790	1.30	1.4366	1.4280	1.4411
4043	2001.12.13 18:00	buy limit	1791	1.30	1.4361	1.4275	1.4406
4044	2001.12.14 07:00	expiration	1789	1.30	1.4376	1.4290	1.4470
4045	2001.12.14 07:00	expiration	1790	1.30	1.4366	1.4280	1.4411
4046	2001.12.14 07:00	expiration	1791	1.30	1.4361	1.4275	1.4406
4047	2001.12.17 18:00	buy limit	1792	1.30	1.4446	1.4360	1.4580
4048	2001.12.17 18:00	buy limit	1793	1.30	1.4436	1.4350	1.4481
4049	2001.12.17 18:00	buy limit	1794	1.30	1.4431	1.4345	1.4476
4050	2001.12.18 07:00	expiration	1792	1.30	1.4446	1.4360	1.4580
4051	2001.12.18 07:00	expiration	1793	1.30	1.4436	1.4350	1.4481
4052	2001.12.18 07:00	expiration	1794	1.30	1.4431	1.4345	1.4476
4053	2001.12.18 18:00	buy limit	1795	1.30	1.4522	1.4436	1.4586
4054	2001.12.18 18:00	buy limit	1796	1.30	1.4512	1.4426	1.4557
4055	2001.12.18 18:00	buy limit	1797	1.30	1.4507	1.4421	1.4552
4056	2001.12.19 07:00	expiration	1795	1.30	1.4522	1.4436	1.4586
4057	2001.12.19 07:00	expiration	1796	1.30	1.4512	1.4426	1.4557
4058	2001.12.19 07:00	expiration	1797	1.30	1.4507	1.4421	1.4552
4059	2001.12.19 18:00	buy limit	1798	1.30	1.4449	1.4363	1.4460
4060	2001.12.19 18:00	buy limit	1799	1.30	1.4483	1.4397	1.4528
4061	2001.12.19 18:00	buy limit	1800	1.30	1.4478	1.4392	1.4523
4062	2001.12.20 01:55	buy	1799	1.30	1.4483	1.4397	1.4528
4063	2001.12.20 01:55	buy	1800	1.30	1.4478	1.4392	1.4523
4064	2001.12.20 07:00	expiration	1798	1.30	1.4449	1.4363	1.4460
4065	2001.12.20 09:55	close	1799	1.30	1.4459	1.4397	1.4528	-312.00	41301.92
4066	2001.12.20 09:55	close	1800	1.30	1.4456	1.4392	1.4523	-286.00	41015.92
4067	2001.12.20 18:00	buy limit	1801	1.30	1.4421	1.4335	1.4488
4068	2001.12.20 18:00	buy limit	1802	1.30	1.4411	1.4325	1.4456
4069	2001.12.20 18:00	buy limit	1803	1.30	1.4406	1.4320	1.4451
4070	2001.12.21 07:00	expiration	1801	1.30	1.4421	1.4335	1.4488
4071	2001.12.21 07:00	expiration	1802	1.30	1.4411	1.4325	1.4456
4072	2001.12.21 07:00	expiration	1803	1.30	1.4406	1.4320	1.4451
4073	2001.12.24 18:00	buy limit	1804	1.30	1.4246	1.4160	1.4380
4074	2001.12.24 18:00	buy limit	1805	1.30	1.4236	1.4150	1.4281
4075	2001.12.24 18:00	buy limit	1806	1.30	1.4231	1.4145	1.4276
4076	2001.12.25 07:01	expiration	1804	1.30	1.4246	1.4160	1.4380
4077	2001.12.25 07:01	expiration	1805	1.30	1.4236	1.4150	1.4281
4078	2001.12.25 07:01	expiration	1806	1.30	1.4231	1.4145	1.4276
4079	2001.12.26 18:00	buy limit	1807	1.30	1.4466	1.4380	1.4511
4080	2001.12.26 18:00	buy limit	1808	1.30	1.4461	1.4375	1.4506
4081	2001.12.27 07:00	expiration	1807	1.30	1.4466	1.4380	1.4511
4082	2001.12.27 07:00	expiration	1808	1.30	1.4461	1.4375	1.4506
4083	2001.12.27 18:00	buy limit	1809	1.30	1.4444	1.4358	1.4550
4084	2001.12.27 18:00	buy limit	1810	1.30	1.4434	1.4348	1.4479
4085	2001.12.27 18:00	buy limit	1811	1.30	1.4429	1.4343	1.4474
4086	2001.12.28 07:00	expiration	1809	1.30	1.4444	1.4358	1.4550
4087	2001.12.28 07:00	expiration	1810	1.30	1.4434	1.4348	1.4479
4088	2001.12.28 07:00	expiration	1811	1.30	1.4429	1.4343	1.4474
4089	2001.12.31 18:00	buy limit	1812	1.30	1.4530	1.4444	1.4576
4090	2001.12.31 18:00	buy limit	1813	1.30	1.4520	1.4434	1.4565
4091	2001.12.31 18:00	buy limit	1814	1.30	1.4515	1.4429	1.4560
4092	2001.12.31 18:05	buy	1812	1.30	1.4530	1.4444	1.4576
4093	2002.01.01 07:44	expiration	1813	1.30	1.4520	1.4434	1.4565
4094	2002.01.01 07:44	expiration	1814	1.30	1.4515	1.4429	1.4560
4095	2002.01.01 07:44	close	1812	1.30	1.4545	1.4444	1.4576	206.96	41222.88
4096	2002.01.02 18:00	buy limit	1815	1.30	1.4426	1.4340	1.4471
4097	2002.01.02 18:00	buy limit	1816	1.30	1.4421	1.4335	1.4466
4098	2002.01.03 07:01	expiration	1815	1.30	1.4426	1.4340	1.4471
4099	2002.01.03 07:01	expiration	1816	1.30	1.4421	1.4335	1.4466
4100	2002.01.03 18:00	buy limit	1817	1.30	1.4330	1.4244	1.4417
4101	2002.01.03 18:00	buy limit	1818	1.30	1.4320	1.4234	1.4365
4102	2002.01.03 18:00	buy limit	1819	1.30	1.4315	1.4229	1.4360
4103	2002.01.04 07:00	expiration	1817	1.30	1.4330	1.4244	1.4417
4104	2002.01.04 07:00	expiration	1818	1.30	1.4320	1.4234	1.4365
4105	2002.01.04 07:00	expiration	1819	1.30	1.4315	1.4229	1.4360
4106	2002.01.07 18:00	buy limit	1820	1.30	1.4362	1.4276	1.4407
4107	2002.01.07 18:00	buy limit	1821	1.30	1.4357	1.4271	1.4402
4108	2002.01.08 07:00	expiration	1820	1.30	1.4362	1.4276	1.4407
4109	2002.01.08 07:00	expiration	1821	1.30	1.4357	1.4271	1.4402
4110	2002.01.08 18:00	buy limit	1822	1.30	1.4302	1.4216	1.4426
4111	2002.01.08 18:00	buy limit	1823	1.30	1.4292	1.4206	1.4337
4112	2002.01.08 18:00	buy limit	1824	1.30	1.4287	1.4201	1.4332
4113	2002.01.09 07:00	expiration	1822	1.30	1.4302	1.4216	1.4426
4114	2002.01.09 07:00	expiration	1823	1.30	1.4292	1.4206	1.4337
4115	2002.01.09 07:00	expiration	1824	1.30	1.4287	1.4201	1.4332
4116	2002.01.09 18:00	buy limit	1825	1.30	1.4358	1.4272	1.4403
4117	2002.01.09 18:00	buy limit	1826	1.30	1.4348	1.4262	1.4393
4118	2002.01.09 18:00	buy limit	1827	1.30	1.4343	1.4257	1.4388
4119	2002.01.09 18:58	buy	1825	1.30	1.4358	1.4272	1.4403
4120	2002.01.09 19:27	buy	1826	1.30	1.4348	1.4262	1.4393
4121	2002.01.09 19:33	buy	1827	1.30	1.4343	1.4257	1.4388
4122	2002.01.10 00:41	t/p	1827	1.30	1.4388	1.4257	1.4388	620.88	41843.76
4123	2002.01.10 04:21	t/p	1826	1.30	1.4393	1.4262	1.4393	620.88	42464.64
4124	2002.01.10 06:58	close	1825	1.30	1.4387	1.4272	1.4403	412.88	42877.52
4125	2002.01.10 18:00	buy limit	1828	1.30	1.4405	1.4319	1.4461
4126	2002.01.10 18:00	buy limit	1829	1.30	1.4395	1.4309	1.4440
4127	2002.01.10 18:00	buy limit	1830	1.30	1.4390	1.4304	1.4435
4128	2002.01.10 21:15	buy	1828	1.30	1.4405	1.4319	1.4461
4129	2002.01.10 22:37	buy	1829	1.30	1.4395	1.4309	1.4440
4130	2002.01.10 23:47	buy	1830	1.30	1.4390	1.4304	1.4435
4131	2002.01.11 05:22	close	1828	1.30	1.4405	1.4319	1.4461	11.96	42889.48
4132	2002.01.11 08:21	t/p	1830	1.30	1.4435	1.4304	1.4435	596.96	43486.44
4133	2002.01.11 10:37	close	1829	1.30	1.4423	1.4309	1.4440	375.96	43862.40
4134	2002.01.14 18:00	buy limit	1831	1.30	1.4368	1.4282	1.4486
4135	2002.01.14 18:00	buy limit	1832	1.30	1.4358	1.4272	1.4403
4136	2002.01.14 18:00	buy limit	1833	1.30	1.4353	1.4267	1.4398
4137	2002.01.15 07:00	expiration	1831	1.30	1.4368	1.4282	1.4486
4138	2002.01.15 07:00	expiration	1832	1.30	1.4358	1.4272	1.4403
4139	2002.01.15 07:00	expiration	1833	1.30	1.4353	1.4267	1.4398
4140	2002.01.15 18:00	buy limit	1834	1.30	1.4436	1.4350	1.4483
4141	2002.01.15 18:00	buy limit	1835	1.30	1.4426	1.4340	1.4471
4142	2002.01.15 18:00	buy limit	1836	1.30	1.4421	1.4335	1.4466
4143	2002.01.15 18:50	buy	1834	1.30	1.4436	1.4350	1.4483
4144	2002.01.15 18:58	buy	1835	1.30	1.4426	1.4340	1.4471
4145	2002.01.15 19:03	buy	1836	1.30	1.4421	1.4335	1.4466
4146	2002.01.16 02:50	close	1834	1.30	1.4398	1.4350	1.4483	-482.04	43380.36
4147	2002.01.16 02:58	close	1835	1.30	1.4401	1.4340	1.4471	-313.04	43067.32
4148	2002.01.16 03:03	close	1836	1.30	1.4396	1.4335	1.4466	-313.04	42754.28
4149	2002.01.16 18:00	buy limit	1837	1.30	1.4293	1.4207	1.4387
4150	2002.01.16 18:00	buy limit	1838	1.30	1.4283	1.4197	1.4328
4151	2002.01.16 18:00	buy limit	1839	1.30	1.4278	1.4192	1.4323
4152	2002.01.17 07:00	expiration	1837	1.30	1.4293	1.4207	1.4387
4153	2002.01.17 07:00	expiration	1838	1.30	1.4283	1.4197	1.4328
4154	2002.01.17 07:00	expiration	1839	1.30	1.4278	1.4192	1.4323
4155	2002.01.17 18:00	buy limit	1840	1.30	1.4313	1.4227	1.4339
4156	2002.01.17 18:00	buy limit	1841	1.30	1.4328	1.4242	1.4373
4157	2002.01.17 18:00	buy limit	1842	1.30	1.4323	1.4237	1.4368
4158	2002.01.18 07:00	expiration	1840	1.30	1.4313	1.4227	1.4339
4159	2002.01.18 07:00	expiration	1841	1.30	1.4328	1.4242	1.4373
4160	2002.01.18 07:00	expiration	1842	1.30	1.4323	1.4237	1.4368
4161	2002.01.21 18:00	buy limit	1843	1.30	1.4342	1.4256	1.4384
4162	2002.01.21 18:00	buy limit	1844	1.30	1.4336	1.4250	1.4381
4163	2002.01.21 18:00	buy limit	1845	1.30	1.4331	1.4245	1.4376
4164	2002.01.22 01:35	buy	1843	1.30	1.4342	1.4256	1.4384
4165	2002.01.22 01:35	buy	1844	1.30	1.4336	1.4250	1.4381
4166	2002.01.22 01:39	buy	1845	1.30	1.4331	1.4245	1.4376
4167	2002.01.22 09:35	close	1843	1.30	1.4323	1.4256	1.4384	-247.00	42507.28
4168	2002.01.22 09:36	close	1844	1.30	1.4322	1.4250	1.4381	-182.00	42325.28
4169	2002.01.22 09:40	close	1845	1.30	1.4319	1.4245	1.4376	-156.00	42169.28
4170	2002.01.22 18:00	buy limit	1846	1.30	1.4262	1.4176	1.4293
4171	2002.01.22 18:00	buy limit	1847	1.30	1.4270	1.4184	1.4315
4172	2002.01.22 18:00	buy limit	1848	1.30	1.4265	1.4179	1.4310
4173	2002.01.22 19:17	buy	1847	1.30	1.4270	1.4184	1.4315
4174	2002.01.23 01:04	t/p	1847	1.30	1.4315	1.4184	1.4315	596.96	42766.24
4175	2002.01.23 07:00	expiration	1846	1.30	1.4262	1.4176	1.4293
4176	2002.01.23 07:00	expiration	1848	1.30	1.4265	1.4179	1.4310
4177	2002.01.23 18:00	buy limit	1849	1.30	1.4255	1.4169	1.4301
4178	2002.01.23 18:00	buy limit	1850	1.30	1.4245	1.4159	1.4290
4179	2002.01.23 18:00	buy limit	1851	1.30	1.4240	1.4154	1.4285
4180	2002.01.23 18:57	buy	1849	1.30	1.4255	1.4169	1.4301
4181	2002.01.23 19:20	buy	1850	1.30	1.4245	1.4159	1.4290
4182	2002.01.23 19:21	buy	1851	1.30	1.4240	1.4154	1.4285
4183	2002.01.24 02:57	close	1849	1.30	1.4245	1.4169	1.4301	-94.12	42672.12
4184	2002.01.24 03:20	close	1850	1.30	1.4244	1.4159	1.4290	22.88	42695.00
4185	2002.01.24 03:31	close	1851	1.30	1.4239	1.4154	1.4285	22.88	42717.88
4186	2002.01.24 18:00	buy limit	1852	1.30	1.4108	1.4022	1.4231
4187	2002.01.24 18:00	buy limit	1853	1.30	1.4098	1.4012	1.4143
4188	2002.01.24 18:00	buy limit	1854	1.30	1.4093	1.4007	1.4138
4189	2002.01.25 07:00	expiration	1852	1.30	1.4108	1.4022	1.4231
4190	2002.01.25 07:00	expiration	1853	1.30	1.4098	1.4012	1.4143
4191	2002.01.25 07:00	expiration	1854	1.30	1.4093	1.4007	1.4138
4192	2002.01.28 18:00	buy limit	1855	1.30	1.3896	1.3810	1.4066
4193	2002.01.28 18:00	buy limit	1856	1.30	1.3886	1.3800	1.3931
4194	2002.01.28 18:00	buy limit	1857	1.30	1.3881	1.3795	1.3926
4195	2002.01.29 07:00	expiration	1855	1.30	1.3896	1.3810	1.4066
4196	2002.01.29 07:00	expiration	1856	1.30	1.3886	1.3800	1.3931
4197	2002.01.29 07:00	expiration	1857	1.30	1.3881	1.3795	1.3926
4198	2002.01.29 18:00	buy limit	1858	1.30	1.4084	1.3998	1.4104
4199	2002.01.29 18:00	buy limit	1859	1.30	1.4107	1.4021	1.4152
4200	2002.01.29 18:00	buy limit	1860	1.30	1.4102	1.4016	1.4147
4201	2002.01.30 07:00	expiration	1858	1.30	1.4084	1.3998	1.4104
4202	2002.01.30 07:00	expiration	1859	1.30	1.4107	1.4021	1.4152
4203	2002.01.30 07:00	expiration	1860	1.30	1.4102	1.4016	1.4147
4204	2002.01.30 18:00	buy limit	1861	1.30	1.4112	1.4026	1.4180
4205	2002.01.30 18:00	buy limit	1862	1.30	1.4102	1.4016	1.4147
4206	2002.01.30 18:00	buy limit	1863	1.30	1.4097	1.4011	1.4142
4207	2002.01.31 07:01	expiration	1861	1.30	1.4112	1.4026	1.4180
4208	2002.01.31 07:01	expiration	1862	1.30	1.4102	1.4016	1.4147
4209	2002.01.31 07:01	expiration	1863	1.30	1.4097	1.4011	1.4142
4210	2002.01.31 18:00	buy limit	1864	1.30	1.4093	1.4007	1.4148
4211	2002.01.31 18:00	buy limit	1865	1.30	1.4083	1.3997	1.4128
4212	2002.01.31 18:00	buy limit	1866	1.30	1.4078	1.3992	1.4123
4213	2002.02.01 07:00	expiration	1864	1.30	1.4093	1.4007	1.4148
4214	2002.02.01 07:00	expiration	1865	1.30	1.4083	1.3997	1.4128
4215	2002.02.01 07:00	expiration	1866	1.30	1.4078	1.3992	1.4123
4216	2002.02.04 18:00	buy limit	1867	1.30	1.4081	1.3995	1.4200
4217	2002.02.04 18:00	buy limit	1868	1.30	1.4071	1.3985	1.4116
4218	2002.02.04 18:00	buy limit	1869	1.30	1.4066	1.3980	1.4111
4219	2002.02.05 07:00	expiration	1867	1.30	1.4081	1.3995	1.4200
4220	2002.02.05 07:00	expiration	1868	1.30	1.4071	1.3985	1.4116
4221	2002.02.05 07:00	expiration	1869	1.30	1.4066	1.3980	1.4111
4222	2002.02.05 18:00	buy limit	1870	1.30	1.4133	1.4047	1.4195
4223	2002.02.05 18:00	buy limit	1871	1.30	1.4123	1.4037	1.4168
4224	2002.02.05 18:00	buy limit	1872	1.30	1.4118	1.4032	1.4163
4225	2002.02.05 19:52	buy	1870	1.30	1.4133	1.4047	1.4195
4226	2002.02.06 07:00	expiration	1871	1.30	1.4123	1.4037	1.4168
4227	2002.02.06 07:00	expiration	1872	1.30	1.4118	1.4032	1.4163
4228	2002.02.06 07:39	close	1870	1.30	1.4132	1.4047	1.4195	-1.04	42716.84
4229	2002.02.06 18:00	buy limit	1873	1.30	1.4035	1.3949	1.4143
4230	2002.02.06 18:00	buy limit	1874	1.30	1.4025	1.3939	1.4070
4231	2002.02.06 18:00	buy limit	1875	1.30	1.4020	1.3934	1.4065
4232	2002.02.07 07:00	expiration	1873	1.30	1.4035	1.3949	1.4143
4233	2002.02.07 07:00	expiration	1874	1.30	1.4025	1.3939	1.4070
4234	2002.02.07 07:00	expiration	1875	1.30	1.4020	1.3934	1.4065
4235	2002.02.07 18:00	buy limit	1876	1.30	1.4040	1.3954	1.4060
4236	2002.02.07 18:00	buy limit	1877	1.30	1.4062	1.3976	1.4107
4237	2002.02.07 18:00	buy limit	1878	1.30	1.4057	1.3971	1.4102
4238	2002.02.08 07:00	expiration	1876	1.30	1.4040	1.3954	1.4060
4239	2002.02.08 07:00	expiration	1877	1.30	1.4062	1.3976	1.4107
4240	2002.02.08 07:00	expiration	1878	1.30	1.4057	1.3971	1.4102
4241	2002.02.11 18:00	buy limit	1879	1.30	1.4175	1.4089	1.4186
4242	2002.02.11 18:00	buy limit	1880	1.30	1.4209	1.4123	1.4254
4243	2002.02.11 18:00	buy limit	1881	1.30	1.4204	1.4118	1.4249
4244	2002.02.12 07:00	expiration	1879	1.30	1.4175	1.4089	1.4186
4245	2002.02.12 07:00	expiration	1880	1.30	1.4209	1.4123	1.4254
4246	2002.02.12 07:00	expiration	1881	1.30	1.4204	1.4118	1.4249
4247	2002.02.12 18:00	buy limit	1882	1.30	1.4294	1.4208	1.4346
4248	2002.02.12 18:00	buy limit	1883	1.30	1.4284	1.4198	1.4329
4249	2002.02.12 18:00	buy limit	1884	1.30	1.4279	1.4193	1.4324
4250	2002.02.13 07:00	expiration	1882	1.30	1.4294	1.4208	1.4346
4251	2002.02.13 07:00	expiration	1883	1.30	1.4284	1.4198	1.4329
4252	2002.02.13 07:00	expiration	1884	1.30	1.4279	1.4193	1.4324
4253	2002.02.13 18:00	buy limit	1885	1.30	1.4201	1.4115	1.4314
4254	2002.02.13 18:00	buy limit	1886	1.30	1.4191	1.4105	1.4236
4255	2002.02.13 18:00	buy limit	1887	1.30	1.4186	1.4100	1.4231
4256	2002.02.14 07:00	expiration	1885	1.30	1.4201	1.4115	1.4314
4257	2002.02.14 07:00	expiration	1886	1.30	1.4191	1.4105	1.4236
4258	2002.02.14 07:00	expiration	1887	1.30	1.4186	1.4100	1.4231
4259	2002.02.14 18:00	buy limit	1888	1.30	1.4228	1.4142	1.4306
4260	2002.02.14 18:00	buy limit	1889	1.30	1.4218	1.4132	1.4263
4261	2002.02.14 18:00	buy limit	1890	1.30	1.4213	1.4127	1.4258
4262	2002.02.15 07:00	expiration	1888	1.30	1.4228	1.4142	1.4306
4263	2002.02.15 07:00	expiration	1889	1.30	1.4218	1.4132	1.4263
4264	2002.02.15 07:00	expiration	1890	1.30	1.4213	1.4127	1.4258
4265	2002.02.18 18:00	buy limit	1891	1.30	1.4255	1.4169	1.4307
4266	2002.02.18 18:00	buy limit	1892	1.30	1.4245	1.4159	1.4290
4267	2002.02.18 18:00	buy limit	1893	1.30	1.4240	1.4154	1.4285
4268	2002.02.19 07:00	expiration	1891	1.30	1.4255	1.4169	1.4307
4269	2002.02.19 07:00	expiration	1892	1.30	1.4245	1.4159	1.4290
4270	2002.02.19 07:00	expiration	1893	1.30	1.4240	1.4154	1.4285
4271	2002.02.19 18:00	buy limit	1894	1.30	1.4250	1.4164	1.4262
4272	2002.02.19 18:00	buy limit	1895	1.30	1.4283	1.4197	1.4328
4273	2002.02.19 18:00	buy limit	1896	1.30	1.4278	1.4192	1.4323
4274	2002.02.20 07:00	expiration	1894	1.30	1.4250	1.4164	1.4262
4275	2002.02.20 07:00	expiration	1895	1.30	1.4283	1.4197	1.4328
4276	2002.02.20 07:00	expiration	1896	1.30	1.4278	1.4192	1.4323
4277	2002.02.20 18:00	buy limit	1897	1.30	1.4192	1.4106	1.4281
4278	2002.02.20 18:00	buy limit	1898	1.30	1.4182	1.4096	1.4227
4279	2002.02.20 18:00	buy limit	1899	1.30	1.4177	1.4091	1.4222
4280	2002.02.21 07:01	expiration	1897	1.30	1.4192	1.4106	1.4281
4281	2002.02.21 07:01	expiration	1898	1.30	1.4182	1.4096	1.4227
4282	2002.02.21 07:01	expiration	1899	1.30	1.4177	1.4091	1.4222
4283	2002.02.21 18:00	buy limit	1900	1.30	1.4220	1.4134	1.4284
4284	2002.02.21 18:00	buy limit	1901	1.30	1.4210	1.4124	1.4255
4285	2002.02.21 18:00	buy limit	1902	1.30	1.4205	1.4119	1.4250
4286	2002.02.22 07:00	expiration	1900	1.30	1.4220	1.4134	1.4284
4287	2002.02.22 07:00	expiration	1901	1.30	1.4210	1.4124	1.4255
4288	2002.02.22 07:00	expiration	1902	1.30	1.4205	1.4119	1.4250
4289	2002.02.25 18:00	buy limit	1903	1.30	1.4213	1.4127	1.4286
4290	2002.02.25 18:00	buy limit	1904	1.30	1.4203	1.4117	1.4248
4291	2002.02.25 18:00	buy limit	1905	1.30	1.4198	1.4112	1.4243
4292	2002.02.26 07:01	expiration	1903	1.30	1.4213	1.4127	1.4286
4293	2002.02.26 07:01	expiration	1904	1.30	1.4203	1.4117	1.4248
4294	2002.02.26 07:01	expiration	1905	1.30	1.4198	1.4112	1.4243
4295	2002.02.26 18:00	buy limit	1906	1.30	1.4166	1.4080	1.4240
4296	2002.02.26 18:00	buy limit	1907	1.30	1.4156	1.4070	1.4201
4297	2002.02.26 18:00	buy limit	1908	1.30	1.4151	1.4065	1.4196
4298	2002.02.26 18:37	buy	1906	1.30	1.4166	1.4080	1.4240
4299	2002.02.26 18:43	buy	1907	1.30	1.4156	1.4070	1.4201
4300	2002.02.26 18:45	buy	1908	1.30	1.4151	1.4065	1.4196
4301	2002.02.27 02:57	close	1906	1.30	1.4166	1.4080	1.4240	11.96	42728.80
4302	2002.02.27 06:43	close	1907	1.30	1.4168	1.4070	1.4201	167.96	42896.76
4303	2002.02.27 06:47	close	1908	1.30	1.4167	1.4065	1.4196	219.96	43116.72
4304	2002.02.27 18:00	buy limit	1909	1.30	1.4037	1.3951	1.4172
4305	2002.02.27 18:00	buy limit	1910	1.30	1.4027	1.3941	1.4072
4306	2002.02.27 18:00	buy limit	1911	1.30	1.4022	1.3936	1.4067
4307	2002.02.28 07:01	expiration	1909	1.30	1.4037	1.3951	1.4172
4308	2002.02.28 07:01	expiration	1910	1.30	1.4027	1.3941	1.4072
4309	2002.02.28 07:01	expiration	1911	1.30	1.4022	1.3936	1.4067
4310	2002.02.28 18:00	buy limit	1912	1.30	1.4087	1.4001	1.4108
4311	2002.02.28 18:00	buy limit	1913	1.30	1.4108	1.4022	1.4153
4312	2002.02.28 18:00	buy limit	1914	1.30	1.4103	1.4017	1.4148
4313	2002.03.01 07:01	expiration	1912	1.30	1.4087	1.4001	1.4108
4314	2002.03.01 07:01	expiration	1913	1.30	1.4108	1.4022	1.4153
4315	2002.03.01 07:01	expiration	1914	1.30	1.4103	1.4017	1.4148
4316	2002.03.04 18:00	buy limit	1915	1.30	1.4215	1.4129	1.4261
4317	2002.03.04 18:00	buy limit	1916	1.30	1.4205	1.4119	1.4250
4318	2002.03.04 18:00	buy limit	1917	1.30	1.4200	1.4114	1.4245
4319	2002.03.05 07:00	expiration	1915	1.30	1.4215	1.4129	1.4261
4320	2002.03.05 07:00	expiration	1916	1.30	1.4205	1.4119	1.4250
4321	2002.03.05 07:00	expiration	1917	1.30	1.4200	1.4114	1.4245
4322	2002.03.05 18:00	buy limit	1918	1.30	1.4153	1.4067	1.4230
4323	2002.03.05 18:00	buy limit	1919	1.30	1.4143	1.4057	1.4188
4324	2002.03.05 18:00	buy limit	1920	1.30	1.4138	1.4052	1.4183
4325	2002.03.06 07:00	expiration	1918	1.30	1.4153	1.4067	1.4230
4326	2002.03.06 07:00	expiration	1919	1.30	1.4143	1.4057	1.4188
4327	2002.03.06 07:00	expiration	1920	1.30	1.4138	1.4052	1.4183
4328	2002.03.06 18:00	buy limit	1921	1.30	1.4185	1.4099	1.4256
4329	2002.03.06 18:00	buy limit	1922	1.30	1.4175	1.4089	1.4220
4330	2002.03.06 18:00	buy limit	1923	1.30	1.4170	1.4084	1.4215
4331	2002.03.07 07:00	expiration	1921	1.30	1.4185	1.4099	1.4256
4332	2002.03.07 07:00	expiration	1922	1.30	1.4175	1.4089	1.4220
4333	2002.03.07 07:00	expiration	1923	1.30	1.4170	1.4084	1.4215
4334	2002.03.07 18:00	buy limit	1924	1.30	1.4220	1.4134	1.4265
4335	2002.03.07 18:00	buy limit	1925	1.30	1.4215	1.4129	1.4260
4336	2002.03.08 07:00	expiration	1924	1.30	1.4220	1.4134	1.4265
4337	2002.03.08 07:00	expiration	1925	1.30	1.4215	1.4129	1.4260
4338	2002.03.11 18:00	buy limit	1926	1.30	1.4138	1.4052	1.4236
4339	2002.03.11 18:00	buy limit	1927	1.30	1.4128	1.4042	1.4173
4340	2002.03.11 18:00	buy limit	1928	1.30	1.4123	1.4037	1.4168
4341	2002.03.12 07:00	expiration	1926	1.30	1.4138	1.4052	1.4236
4342	2002.03.12 07:00	expiration	1927	1.30	1.4128	1.4042	1.4173
4343	2002.03.12 07:00	expiration	1928	1.30	1.4123	1.4037	1.4168
4344	2002.03.12 18:00	buy limit	1929	1.30	1.4118	1.4032	1.4163
4345	2002.03.12 18:00	buy limit	1930	1.30	1.4113	1.4027	1.4158
4346	2002.03.13 07:00	expiration	1929	1.30	1.4118	1.4032	1.4163
4347	2002.03.13 07:00	expiration	1930	1.30	1.4113	1.4027	1.4158
4348	2002.03.13 18:00	buy limit	1931	1.30	1.4076	1.3990	1.4171
4349	2002.03.13 18:00	buy limit	1932	1.30	1.4066	1.3980	1.4111
4350	2002.03.13 18:00	buy limit	1933	1.30	1.4061	1.3975	1.4106
4351	2002.03.14 07:01	expiration	1931	1.30	1.4076	1.3990	1.4171
4352	2002.03.14 07:01	expiration	1932	1.30	1.4066	1.3980	1.4111
4353	2002.03.14 07:01	expiration	1933	1.30	1.4061	1.3975	1.4106
4354	2002.03.14 18:00	buy limit	1934	1.30	1.4178	1.4092	1.4228
4355	2002.03.14 18:00	buy limit	1935	1.30	1.4168	1.4082	1.4213
4356	2002.03.14 18:00	buy limit	1936	1.30	1.4163	1.4077	1.4208
4357	2002.03.15 07:01	expiration	1934	1.30	1.4178	1.4092	1.4228
4358	2002.03.15 07:01	expiration	1935	1.30	1.4168	1.4082	1.4213
4359	2002.03.15 07:01	expiration	1936	1.30	1.4163	1.4077	1.4208
4360	2002.03.18 18:00	buy limit	1937	1.30	1.4212	1.4126	1.4279
4361	2002.03.18 18:00	buy limit	1938	1.30	1.4202	1.4116	1.4247
4362	2002.03.18 18:00	buy limit	1939	1.30	1.4197	1.4111	1.4242
4363	2002.03.19 07:01	expiration	1937	1.30	1.4212	1.4126	1.4279
4364	2002.03.19 07:01	expiration	1938	1.30	1.4202	1.4116	1.4247
4365	2002.03.19 07:01	expiration	1939	1.30	1.4197	1.4111	1.4242
4366	2002.03.19 18:00	buy limit	1940	1.30	1.4181	1.4095	1.4211
4367	2002.03.19 18:00	buy limit	1941	1.30	1.4191	1.4105	1.4236
4368	2002.03.19 18:00	buy limit	1942	1.30	1.4186	1.4100	1.4231
4369	2002.03.20 07:00	expiration	1940	1.30	1.4181	1.4095	1.4211
4370	2002.03.20 07:00	expiration	1941	1.30	1.4191	1.4105	1.4236
4371	2002.03.20 07:00	expiration	1942	1.30	1.4186	1.4100	1.4231
4372	2002.03.20 18:00	buy limit	1943	1.30	1.4216	1.4130	1.4283
4373	2002.03.20 18:00	buy limit	1944	1.30	1.4206	1.4120	1.4251
4374	2002.03.20 18:00	buy limit	1945	1.30	1.4201	1.4115	1.4246
4375	2002.03.21 07:00	expiration	1943	1.30	1.4216	1.4130	1.4283
4376	2002.03.21 07:00	expiration	1944	1.30	1.4206	1.4120	1.4251
4377	2002.03.21 07:00	expiration	1945	1.30	1.4201	1.4115	1.4246
4378	2002.03.21 18:00	buy limit	1946	1.30	1.4216	1.4130	1.4295
4379	2002.03.21 18:00	buy limit	1947	1.30	1.4206	1.4120	1.4251
4380	2002.03.21 18:00	buy limit	1948	1.30	1.4201	1.4115	1.4246
4381	2002.03.22 07:00	expiration	1946	1.30	1.4216	1.4130	1.4295
4382	2002.03.22 07:00	expiration	1947	1.30	1.4206	1.4120	1.4251
4383	2002.03.22 07:00	expiration	1948	1.30	1.4201	1.4115	1.4246
4384	2002.03.25 18:00	buy limit	1949	1.30	1.4226	1.4140	1.4258
4385	2002.03.25 18:00	buy limit	1950	1.30	1.4233	1.4147	1.4278
4386	2002.03.25 18:00	buy limit	1951	1.30	1.4228	1.4142	1.4273
4387	2002.03.26 07:01	expiration	1949	1.30	1.4226	1.4140	1.4258
4388	2002.03.26 07:01	expiration	1950	1.30	1.4233	1.4147	1.4278
4389	2002.03.26 07:01	expiration	1951	1.30	1.4228	1.4142	1.4273
4390	2002.03.26 18:00	buy limit	1952	1.30	1.4250	1.4164	1.4292
4391	2002.03.26 18:00	buy limit	1953	1.30	1.4244	1.4158	1.4289
4392	2002.03.26 18:00	buy limit	1954	1.30	1.4239	1.4153	1.4284
4393	2002.03.26 23:29	buy	1952	1.30	1.4250	1.4164	1.4292
4394	2002.03.27 07:00	expiration	1953	1.30	1.4244	1.4158	1.4289
4395	2002.03.27 07:00	expiration	1954	1.30	1.4239	1.4153	1.4284
4396	2002.03.27 10:38	close	1952	1.30	1.4250	1.4164	1.4292	11.96	43128.68
4397	2002.03.27 18:00	buy limit	1955	1.30	1.4218	1.4132	1.4261
4398	2002.03.27 18:00	buy limit	1956	1.30	1.4211	1.4125	1.4256
4399	2002.03.27 18:00	buy limit	1957	1.30	1.4206	1.4120	1.4251
4400	2002.03.28 07:00	expiration	1955	1.30	1.4218	1.4132	1.4261
4401	2002.03.28 07:00	expiration	1956	1.30	1.4211	1.4125	1.4256
4402	2002.03.28 07:00	expiration	1957	1.30	1.4206	1.4120	1.4251
4403	2002.03.28 18:00	buy limit	1958	1.30	1.4209	1.4123	1.4265
4404	2002.03.28 18:00	buy limit	1959	1.30	1.4199	1.4113	1.4244
4405	2002.03.28 18:00	buy limit	1960	1.30	1.4194	1.4108	1.4239
4406	2002.03.29 07:01	expiration	1958	1.30	1.4209	1.4123	1.4265
4407	2002.03.29 07:01	expiration	1959	1.30	1.4199	1.4113	1.4244
4408	2002.03.29 07:01	expiration	1960	1.30	1.4194	1.4108	1.4239
4409	2002.04.01 18:00	buy limit	1961	1.30	1.4386	1.4300	1.4431
4410	2002.04.01 18:00	buy limit	1962	1.30	1.4381	1.4295	1.4426
4411	2002.04.01 23:29	buy	1961	1.30	1.4386	1.4300	1.4431
4412	2002.04.02 07:00	expiration	1962	1.30	1.4381	1.4295	1.4426
4413	2002.04.02 07:29	close	1961	1.30	1.4385	1.4300	1.4431	-1.04	43127.64
4414	2002.04.02 18:00	buy limit	1963	1.30	1.4183	1.4097	1.4351
4415	2002.04.02 18:00	buy limit	1964	1.30	1.4173	1.4087	1.4218
4416	2002.04.02 18:00	buy limit	1965	1.30	1.4168	1.4082	1.4213
4417	2002.04.03 07:00	expiration	1963	1.30	1.4183	1.4097	1.4351
4418	2002.04.03 07:00	expiration	1964	1.30	1.4173	1.4087	1.4218
4419	2002.04.03 07:00	expiration	1965	1.30	1.4168	1.4082	1.4213
4420	2002.04.03 18:00	buy limit	1966	1.30	1.4306	1.4220	1.4379
4421	2002.04.03 18:00	buy limit	1967	1.30	1.4296	1.4210	1.4341
4422	2002.04.03 18:00	buy limit	1968	1.30	1.4291	1.4205	1.4336
4423	2002.04.04 07:00	expiration	1966	1.30	1.4306	1.4220	1.4379
4424	2002.04.04 07:00	expiration	1967	1.30	1.4296	1.4210	1.4341
4425	2002.04.04 07:00	expiration	1968	1.30	1.4291	1.4205	1.4336
4426	2002.04.04 18:00	buy limit	1969	1.30	1.4326	1.4240	1.4367
4427	2002.04.04 18:00	buy limit	1970	1.30	1.4321	1.4235	1.4366
4428	2002.04.04 18:00	buy limit	1971	1.30	1.4316	1.4230	1.4361
4429	2002.04.05 07:00	expiration	1969	1.30	1.4326	1.4240	1.4367
4430	2002.04.05 07:00	expiration	1970	1.30	1.4321	1.4235	1.4366
4431	2002.04.05 07:00	expiration	1971	1.30	1.4316	1.4230	1.4361
4432	2002.04.08 18:00	buy limit	1972	1.30	1.4290	1.4204	1.4340
4433	2002.04.08 18:00	buy limit	1973	1.30	1.4280	1.4194	1.4325
4434	2002.04.08 18:00	buy limit	1974	1.30	1.4275	1.4189	1.4320
4435	2002.04.08 18:40	buy	1972	1.30	1.4290	1.4204	1.4340
4436	2002.04.09 06:42	close	1972	1.30	1.4309	1.4204	1.4340	258.96	43386.60
4437	2002.04.09 07:00	expiration	1973	1.30	1.4280	1.4194	1.4325
4438	2002.04.09 07:00	expiration	1974	1.30	1.4275	1.4189	1.4320
4439	2002.04.09 18:00	buy limit	1975	1.30	1.4301	1.4215	1.4370
4440	2002.04.09 18:00	buy limit	1976	1.30	1.4291	1.4205	1.4336
4441	2002.04.09 18:00	buy limit	1977	1.30	1.4286	1.4200	1.4331
4442	2002.04.10 07:00	expiration	1975	1.30	1.4301	1.4215	1.4370
4443	2002.04.10 07:00	expiration	1976	1.30	1.4291	1.4205	1.4336
4444	2002.04.10 07:00	expiration	1977	1.30	1.4286	1.4200	1.4331
4445	2002.04.10 18:00	buy limit	1978	1.30	1.4298	1.4212	1.4380
4446	2002.04.10 18:00	buy limit	1979	1.30	1.4288	1.4202	1.4333
4447	2002.04.10 18:00	buy limit	1980	1.30	1.4283	1.4197	1.4328
4448	2002.04.11 07:01	expiration	1978	1.30	1.4298	1.4212	1.4380
4449	2002.04.11 07:01	expiration	1979	1.30	1.4288	1.4202	1.4333
4450	2002.04.11 07:01	expiration	1980	1.30	1.4283	1.4197	1.4328
4451	2002.04.11 18:00	buy limit	1981	1.30	1.4334	1.4248	1.4352
4452	2002.04.11 18:00	buy limit	1982	1.30	1.4359	1.4273	1.4404
4453	2002.04.11 18:00	buy limit	1983	1.30	1.4354	1.4268	1.4399
4454	2002.04.12 07:00	expiration	1981	1.30	1.4334	1.4248	1.4352
4455	2002.04.12 07:00	expiration	1982	1.30	1.4359	1.4273	1.4404
4456	2002.04.12 07:00	expiration	1983	1.30	1.4354	1.4268	1.4399
4457	2002.04.15 18:00	buy limit	1984	1.30	1.4340	1.4254	1.4373
4458	2002.04.15 18:00	buy limit	1985	1.30	1.4346	1.4260	1.4391
4459	2002.04.15 18:00	buy limit	1986	1.30	1.4341	1.4255	1.4386
4460	2002.04.16 07:01	expiration	1984	1.30	1.4340	1.4254	1.4373
4461	2002.04.16 07:01	expiration	1985	1.30	1.4346	1.4260	1.4391
4462	2002.04.16 07:01	expiration	1986	1.30	1.4341	1.4255	1.4386
4463	2002.04.16 18:00	buy limit	1987	1.30	1.4372	1.4286	1.4411
4464	2002.04.16 18:00	buy limit	1988	1.30	1.4370	1.4284	1.4415
4465	2002.04.16 18:00	buy limit	1989	1.30	1.4365	1.4279	1.4410
4466	2002.04.17 07:00	expiration	1987	1.30	1.4372	1.4286	1.4411
4467	2002.04.17 07:00	expiration	1988	1.30	1.4370	1.4284	1.4415
4468	2002.04.17 07:00	expiration	1989	1.30	1.4365	1.4279	1.4410
4469	2002.04.17 18:00	buy limit	1990	1.30	1.4400	1.4314	1.4427
4470	2002.04.17 18:00	buy limit	1991	1.30	1.4413	1.4327	1.4458
4471	2002.04.17 18:00	buy limit	1992	1.30	1.4408	1.4322	1.4453
4472	2002.04.18 07:00	expiration	1990	1.30	1.4400	1.4314	1.4427
4473	2002.04.18 07:00	expiration	1991	1.30	1.4413	1.4327	1.4458
4474	2002.04.18 07:00	expiration	1992	1.30	1.4408	1.4322	1.4453
4475	2002.04.18 18:00	buy limit	1993	1.30	1.4425	1.4339	1.4498
4476	2002.04.18 18:00	buy limit	1994	1.30	1.4415	1.4329	1.4460
4477	2002.04.18 18:00	buy limit	1995	1.30	1.4410	1.4324	1.4455
4478	2002.04.19 07:02	expiration	1993	1.30	1.4425	1.4339	1.4498
4479	2002.04.19 07:02	expiration	1994	1.30	1.4415	1.4329	1.4460
4480	2002.04.19 07:02	expiration	1995	1.30	1.4410	1.4324	1.4455
4481	2002.04.22 18:00	buy limit	1996	1.30	1.4469	1.4383	1.4511
4482	2002.04.22 18:00	buy limit	1997	1.30	1.4463	1.4377	1.4508
4483	2002.04.22 18:00	buy limit	1998	1.30	1.4458	1.4372	1.4503
4484	2002.04.23 07:00	expiration	1996	1.30	1.4469	1.4383	1.4511
4485	2002.04.23 07:00	expiration	1997	1.30	1.4463	1.4377	1.4508
4486	2002.04.23 07:00	expiration	1998	1.30	1.4458	1.4372	1.4503
4487	2002.04.23 18:00	buy limit	1999	1.30	1.4461	1.4375	1.4513
4488	2002.04.23 18:00	buy limit	2000	1.30	1.4451	1.4365	1.4496
4489	2002.04.23 18:00	buy limit	2001	1.30	1.4446	1.4360	1.4491
4490	2002.04.24 07:01	expiration	1999	1.30	1.4461	1.4375	1.4513
4491	2002.04.24 07:01	expiration	2000	1.30	1.4451	1.4365	1.4496
4492	2002.04.24 07:01	expiration	2001	1.30	1.4446	1.4360	1.4491
4493	2002.04.24 18:00	buy limit	2002	1.30	1.4463	1.4377	1.4508
4494	2002.04.24 18:00	buy limit	2003	1.30	1.4453	1.4367	1.4498
4495	2002.04.24 18:00	buy limit	2004	1.30	1.4448	1.4362	1.4493
4496	2002.04.25 07:02	expiration	2002	1.30	1.4463	1.4377	1.4508
4497	2002.04.25 07:02	expiration	2003	1.30	1.4453	1.4367	1.4498
4498	2002.04.25 07:02	expiration	2004	1.30	1.4448	1.4362	1.4493
4499	2002.04.25 18:00	buy limit	2005	1.30	1.4514	1.4428	1.4552
4500	2002.04.25 18:00	buy limit	2006	1.30	1.4513	1.4427	1.4558
4501	2002.04.25 18:00	buy limit	2007	1.30	1.4508	1.4422	1.4553
4502	2002.04.26 07:00	expiration	2005	1.30	1.4514	1.4428	1.4552
4503	2002.04.26 07:00	expiration	2006	1.30	1.4513	1.4427	1.4558
4504	2002.04.26 07:00	expiration	2007	1.30	1.4508	1.4422	1.4553
4505	2002.04.29 18:00	buy limit	2008	1.30	1.4568	1.4482	1.4617
4506	2002.04.29 18:00	buy limit	2009	1.30	1.4558	1.4472	1.4603
4507	2002.04.29 18:00	buy limit	2010	1.30	1.4553	1.4467	1.4598
4508	2002.04.29 20:01	buy	2008	1.30	1.4568	1.4482	1.4617
4509	2002.04.30 07:01	expiration	2009	1.30	1.4558	1.4472	1.4603
4510	2002.04.30 07:01	expiration	2010	1.30	1.4553	1.4467	1.4598
4511	2002.04.30 07:49	close	2008	1.30	1.4567	1.4482	1.4617	-1.04	43385.56
4512	2002.04.30 18:00	buy limit	2011	1.30	1.4496	1.4410	1.4583
4513	2002.04.30 18:00	buy limit	2012	1.30	1.4486	1.4400	1.4531
4514	2002.04.30 18:00	buy limit	2013	1.30	1.4481	1.4395	1.4526
4515	2002.05.01 07:02	expiration	2011	1.30	1.4496	1.4410	1.4583
4516	2002.05.01 07:02	expiration	2012	1.30	1.4486	1.4400	1.4531
4517	2002.05.01 07:02	expiration	2013	1.30	1.4481	1.4395	1.4526
4518	2002.05.01 18:00	buy limit	2014	1.30	1.4597	1.4511	1.4642
4519	2002.05.01 18:00	buy limit	2015	1.30	1.4592	1.4506	1.4637
4520	2002.05.02 07:00	expiration	2014	1.30	1.4597	1.4511	1.4642
4521	2002.05.02 07:00	expiration	2015	1.30	1.4592	1.4506	1.4637
4522	2002.05.02 18:00	buy limit	2016	1.30	1.4570	1.4484	1.4659
4523	2002.05.02 18:00	buy limit	2017	1.30	1.4560	1.4474	1.4605
4524	2002.05.02 18:00	buy limit	2018	1.30	1.4554	1.4469	1.4599
4525	2002.05.03 07:01	expiration	2016	1.30	1.4570	1.4484	1.4659
4526	2002.05.03 07:01	expiration	2017	1.30	1.4560	1.4474	1.4605
4527	2002.05.03 07:01	expiration	2018	1.30	1.4554	1.4469	1.4599
4528	2002.05.06 18:00	buy limit	2019	1.30	1.4569	1.4483	1.4685
4529	2002.05.06 18:00	buy limit	2020	1.30	1.4559	1.4473	1.4604
4530	2002.05.06 18:00	buy limit	2021	1.30	1.4554	1.4468	1.4599
4531	2002.05.07 07:01	expiration	2019	1.30	1.4569	1.4483	1.4685
4532	2002.05.07 07:01	expiration	2020	1.30	1.4559	1.4473	1.4604
4533	2002.05.07 07:01	expiration	2021	1.30	1.4554	1.4468	1.4599
4534	2002.05.07 18:00	buy limit	2022	1.30	1.4627	1.4541	1.4647
4535	2002.05.07 18:00	buy limit	2023	1.30	1.4649	1.4563	1.4694
4536	2002.05.07 18:00	buy limit	2024	1.30	1.4644	1.4558	1.4689
4537	2002.05.08 02:49	buy	2023	1.30	1.4649	1.4563	1.4694
4538	2002.05.08 02:56	buy	2024	1.30	1.4644	1.4558	1.4689
4539	2002.05.08 07:01	expiration	2022	1.30	1.4627	1.4541	1.4647
4540	2002.05.08 10:49	close	2023	1.30	1.4617	1.4563	1.4694	-416.00	42969.56
4541	2002.05.08 10:56	close	2024	1.30	1.4622	1.4558	1.4689	-286.00	42683.56
4542	2002.05.08 18:00	buy limit	2025	1.30	1.4513	1.4427	1.4558
4543	2002.05.08 18:00	buy limit	2026	1.30	1.4508	1.4422	1.4553
4544	2002.05.09 07:00	expiration	2025	1.30	1.4513	1.4427	1.4558
4545	2002.05.09 07:00	expiration	2026	1.30	1.4508	1.4422	1.4553
4546	2002.05.09 18:00	buy limit	2027	1.30	1.4439	1.4353	1.4585
4547	2002.05.09 18:00	buy limit	2028	1.30	1.4429	1.4343	1.4474
4548	2002.05.09 18:00	buy limit	2029	1.30	1.4424	1.4338	1.4469
4549	2002.05.10 07:00	expiration	2027	1.30	1.4439	1.4353	1.4585
4550	2002.05.10 07:00	expiration	2028	1.30	1.4429	1.4343	1.4474
4551	2002.05.10 07:00	expiration	2029	1.30	1.4424	1.4338	1.4469
4552	2002.05.13 18:00	buy limit	2030	1.30	1.4564	1.4478	1.4616
4553	2002.05.13 18:00	buy limit	2031	1.30	1.4554	1.4468	1.4599
4554	2002.05.13 18:00	buy limit	2032	1.30	1.4549	1.4463	1.4594
4555	2002.05.13 20:13	buy	2030	1.30	1.4564	1.4478	1.4616
4556	2002.05.14 04:15	close	2030	1.30	1.4564	1.4478	1.4616	11.96	42695.52
4557	2002.05.14 04:37	buy	2031	1.30	1.4554	1.4468	1.4599
4558	2002.05.14 06:54	buy	2032	1.30	1.4549	1.4463	1.4594
4559	2002.05.14 12:37	close	2031	1.30	1.4514	1.4468	1.4599	-520.00	42175.52
4560	2002.05.14 14:54	close	2032	1.30	1.4482	1.4463	1.4594	-871.00	41304.52
4561	2002.05.14 18:00	buy limit	2033	1.30	1.4434	1.4348	1.4461
4562	2002.05.14 18:00	buy limit	2034	1.30	1.4447	1.4361	1.4492
4563	2002.05.14 18:00	buy limit	2035	1.30	1.4442	1.4356	1.4487
4564	2002.05.15 07:00	expiration	2033	1.30	1.4434	1.4348	1.4461
4565	2002.05.15 07:00	expiration	2034	1.30	1.4447	1.4361	1.4492
4566	2002.05.15 07:00	expiration	2035	1.30	1.4442	1.4356	1.4487
4567	2002.05.15 18:00	buy limit	2036	1.30	1.4496	1.4410	1.4576
4568	2002.05.15 18:00	buy limit	2037	1.30	1.4486	1.4400	1.4531
4569	2002.05.15 18:00	buy limit	2038	1.30	1.4481	1.4395	1.4526
4570	2002.05.16 07:01	expiration	2036	1.30	1.4496	1.4410	1.4576
4571	2002.05.16 07:01	expiration	2037	1.30	1.4486	1.4400	1.4531
4572	2002.05.16 07:01	expiration	2038	1.30	1.4481	1.4395	1.4526
4573	2002.05.16 18:00	buy limit	2039	1.30	1.4458	1.4372	1.4571
4574	2002.05.16 18:00	buy limit	2040	1.30	1.4448	1.4362	1.4493
4575	2002.05.16 18:00	buy limit	2041	1.30	1.4443	1.4357	1.4488
4576	2002.05.17 07:00	expiration	2039	1.30	1.4458	1.4372	1.4571
4577	2002.05.17 07:00	expiration	2040	1.30	1.4448	1.4362	1.4493
4578	2002.05.17 07:00	expiration	2041	1.30	1.4443	1.4357	1.4488
4579	2002.05.20 18:00	buy limit	2042	1.30	1.4542	1.4456	1.4608
4580	2002.05.20 18:00	buy limit	2043	1.30	1.4532	1.4446	1.4577
4581	2002.05.20 18:00	buy limit	2044	1.30	1.4527	1.4441	1.4572
4582	2002.05.21 07:00	expiration	2042	1.30	1.4542	1.4456	1.4608
4583	2002.05.21 07:00	expiration	2043	1.30	1.4532	1.4446	1.4577
4584	2002.05.21 07:00	expiration	2044	1.30	1.4527	1.4441	1.4572
4585	2002.05.21 18:00	buy limit	2045	1.30	1.4539	1.4453	1.4578
4586	2002.05.21 18:00	buy limit	2046	1.30	1.4537	1.4451	1.4582
4587	2002.05.21 18:00	buy limit	2047	1.30	1.4532	1.4446	1.4577
4588	2002.05.22 07:00	expiration	2045	1.30	1.4539	1.4453	1.4578
4589	2002.05.22 07:00	expiration	2046	1.30	1.4537	1.4451	1.4582
4590	2002.05.22 07:00	expiration	2047	1.30	1.4532	1.4446	1.4577
4591	2002.05.22 18:00	buy limit	2048	1.30	1.4548	1.4462	1.4611
4592	2002.05.22 18:00	buy limit	2049	1.30	1.4538	1.4452	1.4583
4593	2002.05.22 18:00	buy limit	2050	1.30	1.4533	1.4447	1.4578
4594	2002.05.23 07:01	expiration	2048	1.30	1.4548	1.4462	1.4611
4595	2002.05.23 07:01	expiration	2049	1.30	1.4538	1.4452	1.4583
4596	2002.05.23 07:01	expiration	2050	1.30	1.4533	1.4447	1.4578
4597	2002.05.23 18:00	buy limit	2051	1.30	1.4516	1.4430	1.4561
4598	2002.05.23 18:00	buy limit	2052	1.30	1.4511	1.4425	1.4556
4599	2002.05.24 07:00	expiration	2051	1.30	1.4516	1.4430	1.4561
4600	2002.05.24 07:00	expiration	2052	1.30	1.4511	1.4425	1.4556
4601	2002.05.27 18:00	buy limit	2053	1.30	1.4497	1.4411	1.4582
4602	2002.05.27 18:00	buy limit	2054	1.30	1.4487	1.4401	1.4532
4603	2002.05.27 18:00	buy limit	2055	1.30	1.4482	1.4396	1.4527
4604	2002.05.28 07:00	expiration	2053	1.30	1.4497	1.4411	1.4582
4605	2002.05.28 07:00	expiration	2054	1.30	1.4487	1.4401	1.4532
4606	2002.05.28 07:00	expiration	2055	1.30	1.4482	1.4396	1.4527
4607	2002.05.28 18:00	buy limit	2056	1.30	1.4560	1.4474	1.4573
4608	2002.05.28 18:00	buy limit	2057	1.30	1.4592	1.4506	1.4637
4609	2002.05.28 18:00	buy limit	2058	1.30	1.4587	1.4501	1.4632
4610	2002.05.28 20:15	buy	2057	1.30	1.4592	1.4506	1.4637
4611	2002.05.29 02:20	buy	2058	1.30	1.4587	1.4501	1.4632
4612	2002.05.29 04:16	close	2057	1.30	1.4582	1.4506	1.4637	-118.04	41186.48
4613	2002.05.29 07:00	expiration	2056	1.30	1.4560	1.4474	1.4573
4614	2002.05.29 10:43	close	2058	1.30	1.4587	1.4501	1.4632	0.00	41186.48
4615	2002.05.29 18:00	buy limit	2059	1.30	1.4554	1.4468	1.4626
4616	2002.05.29 18:00	buy limit	2060	1.30	1.4544	1.4458	1.4589
4617	2002.05.29 18:00	buy limit	2061	1.30	1.4539	1.4453	1.4584
4618	2002.05.30 07:00	expiration	2059	1.30	1.4554	1.4468	1.4626
4619	2002.05.30 07:00	expiration	2060	1.30	1.4544	1.4458	1.4589
4620	2002.05.30 07:00	expiration	2061	1.30	1.4539	1.4453	1.4584
4621	2002.05.30 18:00	buy limit	2062	1.30	1.4641	1.4555	1.4688
4622	2002.05.30 18:00	buy limit	2063	1.30	1.4631	1.4545	1.4676
4623	2002.05.30 18:00	buy limit	2064	1.30	1.4626	1.4540	1.4671
4624	2002.05.31 00:08	buy	2062	1.30	1.4641	1.4555	1.4688
4625	2002.05.31 07:00	expiration	2063	1.30	1.4631	1.4545	1.4676
4626	2002.05.31 07:00	expiration	2064	1.30	1.4626	1.4540	1.4671
4627	2002.05.31 08:37	close	2062	1.30	1.4641	1.4555	1.4688	0.00	41186.48
4628	2002.06.03 18:00	buy limit	2065	1.30	1.4522	1.4436	1.4630
4629	2002.06.03 18:00	buy limit	2066	1.30	1.4512	1.4426	1.4557
4630	2002.06.03 18:00	buy limit	2067	1.30	1.4507	1.4421	1.4552
4631	2002.06.04 07:02	expiration	2065	1.30	1.4522	1.4436	1.4630
4632	2002.06.04 07:02	expiration	2066	1.30	1.4512	1.4426	1.4557
4633	2002.06.04 07:02	expiration	2067	1.30	1.4507	1.4421	1.4552
4634	2002.06.04 18:00	buy limit	2068	1.30	1.4564	1.4478	1.4629
4635	2002.06.04 18:00	buy limit	2069	1.30	1.4554	1.4468	1.4599
4636	2002.06.04 18:00	buy limit	2070	1.30	1.4549	1.4463	1.4594
4637	2002.06.05 07:00	expiration	2068	1.30	1.4564	1.4478	1.4629
4638	2002.06.05 07:00	expiration	2069	1.30	1.4554	1.4468	1.4599
4639	2002.06.05 07:00	expiration	2070	1.30	1.4549	1.4463	1.4594
4640	2002.06.05 18:00	buy limit	2071	1.30	1.4523	1.4437	1.4595
4641	2002.06.05 18:00	buy limit	2072	1.30	1.4513	1.4427	1.4558
4642	2002.06.05 18:00	buy limit	2073	1.30	1.4508	1.4422	1.4553
4643	2002.06.06 07:00	expiration	2071	1.30	1.4523	1.4437	1.4595
4644	2002.06.06 07:00	expiration	2072	1.30	1.4513	1.4427	1.4558
4645	2002.06.06 07:00	expiration	2073	1.30	1.4508	1.4422	1.4553
4646	2002.06.06 18:00	buy limit	2074	1.30	1.4566	1.4480	1.4619
4647	2002.06.06 18:00	buy limit	2075	1.30	1.4556	1.4470	1.4601
4648	2002.06.06 18:00	buy limit	2076	1.30	1.4551	1.4465	1.4596
4649	2002.06.07 07:00	expiration	2074	1.30	1.4566	1.4480	1.4619
4650	2002.06.07 07:00	expiration	2075	1.30	1.4556	1.4470	1.4601
4651	2002.06.07 07:00	expiration	2076	1.30	1.4551	1.4465	1.4596
4652	2002.06.10 18:00	buy limit	2077	1.30	1.4562	1.4476	1.4582
4653	2002.06.10 18:00	buy limit	2078	1.30	1.4584	1.4498	1.4629
4654	2002.06.10 18:00	buy limit	2079	1.30	1.4579	1.4493	1.4624
4655	2002.06.11 07:00	expiration	2077	1.30	1.4562	1.4476	1.4582
4656	2002.06.11 07:00	expiration	2078	1.30	1.4584	1.4498	1.4629
4657	2002.06.11 07:00	expiration	2079	1.30	1.4579	1.4493	1.4624
4658	2002.06.11 18:00	buy limit	2080	1.30	1.4658	1.4572	1.4693
4659	2002.06.11 18:00	buy limit	2081	1.30	1.4661	1.4575	1.4706
4660	2002.06.11 18:00	buy limit	2082	1.30	1.4656	1.4570	1.4701
4661	2002.06.12 07:00	expiration	2080	1.30	1.4658	1.4572	1.4693
4662	2002.06.12 07:00	expiration	2081	1.30	1.4661	1.4575	1.4706
4663	2002.06.12 07:00	expiration	2082	1.30	1.4656	1.4570	1.4701
4664	2002.06.12 18:00	buy limit	2083	1.30	1.4612	1.4526	1.4719
4665	2002.06.12 18:00	buy limit	2084	1.30	1.4602	1.4516	1.4647
4666	2002.06.12 18:00	buy limit	2085	1.30	1.4597	1.4511	1.4642
4667	2002.06.13 07:01	expiration	2083	1.30	1.4612	1.4526	1.4719
4668	2002.06.13 07:01	expiration	2084	1.30	1.4602	1.4516	1.4647
4669	2002.06.13 07:01	expiration	2085	1.30	1.4597	1.4511	1.4642
4670	2002.06.13 18:00	buy limit	2086	1.30	1.4659	1.4573	1.4725
4671	2002.06.13 18:00	buy limit	2087	1.30	1.4649	1.4563	1.4694
4672	2002.06.13 18:00	buy limit	2088	1.30	1.4644	1.4558	1.4689
4673	2002.06.14 07:00	expiration	2086	1.30	1.4659	1.4573	1.4725
4674	2002.06.14 07:00	expiration	2087	1.30	1.4649	1.4563	1.4694
4675	2002.06.14 07:00	expiration	2088	1.30	1.4644	1.4558	1.4689
4676	2002.06.17 18:00	buy limit	2089	1.30	1.4690	1.4604	1.4790
4677	2002.06.17 18:00	buy limit	2090	1.30	1.4680	1.4594	1.4725
4678	2002.06.17 18:00	buy limit	2091	1.30	1.4674	1.4589	1.4719
4679	2002.06.18 07:01	expiration	2089	1.30	1.4690	1.4604	1.4790
4680	2002.06.18 07:01	expiration	2090	1.30	1.4680	1.4594	1.4725
4681	2002.06.18 07:01	expiration	2091	1.30	1.4674	1.4589	1.4719
4682	2002.06.18 18:00	buy limit	2092	1.30	1.4842	1.4756	1.4887
4683	2002.06.18 18:00	buy limit	2093	1.30	1.4837	1.4751	1.4882
4684	2002.06.19 07:00	expiration	2092	1.30	1.4842	1.4756	1.4887
4685	2002.06.19 07:00	expiration	2093	1.30	1.4837	1.4751	1.4882
4686	2002.06.19 18:00	buy limit	2094	1.30	1.4758	1.4672	1.4883
4687	2002.06.19 18:00	buy limit	2095	1.30	1.4748	1.4662	1.4793
4688	2002.06.19 18:00	buy limit	2096	1.30	1.4743	1.4657	1.4788
4689	2002.06.20 07:01	expiration	2094	1.30	1.4758	1.4672	1.4883
4690	2002.06.20 07:01	expiration	2095	1.30	1.4748	1.4662	1.4793
4691	2002.06.20 07:01	expiration	2096	1.30	1.4743	1.4657	1.4788
4692	2002.06.20 18:00	buy limit	2097	1.30	1.4925	1.4839	1.4935
4693	2002.06.20 18:00	buy limit	2098	1.30	1.4961	1.4875	1.5006
4694	2002.06.20 18:00	buy limit	2099	1.30	1.4956	1.4870	1.5001
4695	2002.06.21 07:00	expiration	2097	1.30	1.4925	1.4839	1.4935
4696	2002.06.21 07:00	expiration	2098	1.30	1.4961	1.4875	1.5006
4697	2002.06.21 07:00	expiration	2099	1.30	1.4956	1.4870	1.5001
4698	2002.06.24 18:00	buy limit	2100	1.30	1.5033	1.4947	1.5078
4699	2002.06.24 18:00	buy limit	2101	1.30	1.5028	1.4942	1.5073
4700	2002.06.24 19:05	buy	2100	1.30	1.5033	1.4947	1.5078
4701	2002.06.24 19:12	buy	2101	1.30	1.5028	1.4942	1.5073
4702	2002.06.25 03:05	close	2100	1.30	1.4997	1.4947	1.5078	-456.04	40730.44
4703	2002.06.25 03:12	close	2101	1.30	1.4993	1.4942	1.5073	-443.04	40287.40
4704	2002.06.25 18:00	buy limit	2102	1.30	1.4884	1.4798	1.5005
4705	2002.06.25 18:00	buy limit	2103	1.30	1.4874	1.4788	1.4919
4706	2002.06.25 18:00	buy limit	2104	1.30	1.4869	1.4783	1.4914
4707	2002.06.26 07:00	expiration	2102	1.30	1.4884	1.4798	1.5005
4708	2002.06.26 07:00	expiration	2103	1.30	1.4874	1.4788	1.4919
4709	2002.06.26 07:00	expiration	2104	1.30	1.4869	1.4783	1.4914
4710	2002.06.26 18:00	buy limit	2105	1.30	1.5194	1.5108	1.5239
4711	2002.06.26 18:00	buy limit	2106	1.30	1.5189	1.5103	1.5234
4712	2002.06.27 07:00	expiration	2105	1.30	1.5194	1.5108	1.5239
4713	2002.06.27 07:00	expiration	2106	1.30	1.5189	1.5103	1.5234
4714	2002.06.27 18:00	buy limit	2107	1.30	1.5098	1.5012	1.5270
4715	2002.06.27 18:00	buy limit	2108	1.30	1.5088	1.5002	1.5133
4716	2002.06.27 18:00	buy limit	2109	1.30	1.5083	1.4997	1.5128
4717	2002.06.28 07:02	expiration	2107	1.30	1.5098	1.5012	1.5270
4718	2002.06.28 07:02	expiration	2108	1.30	1.5088	1.5002	1.5133
4719	2002.06.28 07:02	expiration	2109	1.30	1.5083	1.4997	1.5128
4720	2002.07.01 18:00	buy limit	2110	1.30	1.5158	1.5072	1.5306
4721	2002.07.01 18:00	buy limit	2111	1.30	1.5148	1.5062	1.5193
4722	2002.07.01 18:00	buy limit	2112	1.30	1.5143	1.5057	1.5188
4723	2002.07.02 07:00	expiration	2110	1.30	1.5158	1.5072	1.5306
4724	2002.07.02 07:00	expiration	2111	1.30	1.5148	1.5062	1.5193
4725	2002.07.02 07:00	expiration	2112	1.30	1.5143	1.5057	1.5188
4726	2002.07.02 18:00	buy limit	2113	1.30	1.5229	1.5143	1.5234
4727	2002.07.02 18:00	buy limit	2114	1.30	1.5271	1.5185	1.5316
4728	2002.07.02 18:00	buy limit	2115	1.30	1.5266	1.5180	1.5311
4729	2002.07.03 07:00	expiration	2113	1.30	1.5229	1.5143	1.5234
4730	2002.07.03 07:00	expiration	2114	1.30	1.5271	1.5185	1.5316
4731	2002.07.03 07:00	expiration	2115	1.30	1.5266	1.5180	1.5311
4732	2002.07.03 18:00	buy limit	2116	1.30	1.5237	1.5151	1.5291
4733	2002.07.03 18:00	buy limit	2117	1.30	1.5227	1.5141	1.5272
4734	2002.07.03 18:00	buy limit	2118	1.30	1.5222	1.5136	1.5267
4735	2002.07.04 03:30	buy	2116	1.30	1.5237	1.5151	1.5291
4736	2002.07.04 07:00	expiration	2117	1.30	1.5227	1.5141	1.5272
4737	2002.07.04 07:00	expiration	2118	1.30	1.5222	1.5136	1.5267
4738	2002.07.04 14:57	close	2116	1.30	1.5237	1.5151	1.5291	0.00	40287.40
4739	2002.07.04 18:00	buy limit	2119	1.30	1.5115	1.5029	1.5244
4740	2002.07.04 18:00	buy limit	2120	1.30	1.5105	1.5019	1.5150
4741	2002.07.04 18:00	buy limit	2121	1.30	1.5099	1.5014	1.5144
4742	2002.07.05 07:00	expiration	2119	1.30	1.5115	1.5029	1.5244
4743	2002.07.05 07:00	expiration	2120	1.30	1.5105	1.5019	1.5150
4744	2002.07.05 07:00	expiration	2121	1.30	1.5099	1.5014	1.5144
4745	2002.07.08 18:00	buy limit	2122	1.30	1.5327	1.5241	1.5368
4746	2002.07.08 18:00	buy limit	2123	1.30	1.5322	1.5236	1.5367
4747	2002.07.08 18:00	buy limit	2124	1.30	1.5317	1.5231	1.5362
4748	2002.07.09 07:01	expiration	2122	1.30	1.5327	1.5241	1.5368
4749	2002.07.09 07:01	expiration	2123	1.30	1.5322	1.5236	1.5367
4750	2002.07.09 07:01	expiration	2124	1.30	1.5317	1.5231	1.5362
4751	2002.07.09 18:00	buy limit	2125	1.30	1.5268	1.5182	1.5453
4752	2002.07.09 18:00	buy limit	2126	1.30	1.5258	1.5172	1.5303
4753	2002.07.09 18:00	buy limit	2127	1.30	1.5253	1.5167	1.5298
4754	2002.07.10 07:00	expiration	2125	1.30	1.5268	1.5182	1.5453
4755	2002.07.10 07:00	expiration	2126	1.30	1.5258	1.5172	1.5303
4756	2002.07.10 07:00	expiration	2127	1.30	1.5253	1.5167	1.5298
4757	2002.07.10 18:00	buy limit	2128	1.30	1.5446	1.5360	1.5506
4758	2002.07.10 18:00	buy limit	2129	1.30	1.5437	1.5351	1.5481
4759	2002.07.10 18:00	buy limit	2130	1.30	1.5431	1.5345	1.5476
4760	2002.07.11 07:00	expiration	2128	1.30	1.5446	1.5360	1.5506
4761	2002.07.11 07:00	expiration	2129	1.30	1.5437	1.5351	1.5481
4762	2002.07.11 07:00	expiration	2130	1.30	1.5431	1.5345	1.5476
4763	2002.07.11 18:00	buy limit	2131	1.30	1.5523	1.5437	1.5568
4764	2002.07.11 18:00	buy limit	2132	1.30	1.5518	1.5432	1.5563
4765	2002.07.11 23:34	buy	2131	1.30	1.5523	1.5437	1.5568
4766	2002.07.12 00:20	buy	2132	1.30	1.5518	1.5432	1.5563
4767	2002.07.12 07:34	close	2131	1.30	1.5514	1.5437	1.5568	-105.04	40182.36
4768	2002.07.12 08:20	close	2132	1.30	1.5506	1.5432	1.5563	-156.00	40026.36
4769	2002.07.15 18:00	buy limit	2133	1.30	1.5630	1.5544	1.5675
4770	2002.07.15 18:00	buy limit	2134	1.30	1.5625	1.5539	1.5670
4771	2002.07.16 07:00	expiration	2133	1.30	1.5630	1.5544	1.5675
4772	2002.07.16 07:00	expiration	2134	1.30	1.5625	1.5539	1.5670
4773	2002.07.16 18:00	buy limit	2135	1.30	1.5516	1.5430	1.5688
4774	2002.07.16 18:00	buy limit	2136	1.30	1.5506	1.5420	1.5551
4775	2002.07.16 18:00	buy limit	2137	1.30	1.5501	1.5415	1.5546
4776	2002.07.17 07:00	expiration	2135	1.30	1.5516	1.5430	1.5688
4777	2002.07.17 07:00	expiration	2136	1.30	1.5506	1.5420	1.5551
4778	2002.07.17 07:00	expiration	2137	1.30	1.5501	1.5415	1.5546
4779	2002.07.17 18:00	buy limit	2138	1.30	1.5657	1.5571	1.5702
4780	2002.07.17 18:00	buy limit	2139	1.30	1.5652	1.5566	1.5697
4781	2002.07.18 07:01	expiration	2138	1.30	1.5657	1.5571	1.5702
4782	2002.07.18 07:01	expiration	2139	1.30	1.5652	1.5566	1.5697
4783	2002.07.18 18:00	buy limit	2140	1.30	1.5588	1.5502	1.5693
4784	2002.07.18 18:00	buy limit	2141	1.30	1.5578	1.5492	1.5623
4785	2002.07.18 18:00	buy limit	2142	1.30	1.5573	1.5487	1.5618
4786	2002.07.19 07:00	expiration	2140	1.30	1.5588	1.5502	1.5693
4787	2002.07.19 07:00	expiration	2141	1.30	1.5578	1.5492	1.5623
4788	2002.07.19 07:00	expiration	2142	1.30	1.5573	1.5487	1.5618
4789	2002.07.22 18:00	buy limit	2143	1.30	1.5748	1.5662	1.5823
4790	2002.07.22 18:00	buy limit	2144	1.30	1.5738	1.5652	1.5783
4791	2002.07.22 18:00	buy limit	2145	1.30	1.5733	1.5647	1.5778
4792	2002.07.23 02:04	buy	2143	1.30	1.5748	1.5662	1.5823
4793	2002.07.23 03:07	buy	2144	1.30	1.5738	1.5652	1.5783
4794	2002.07.23 03:08	buy	2145	1.30	1.5733	1.5647	1.5778
4795	2002.07.23 09:10	s/l	2143	1.30	1.5662	1.5662	1.5823	-1118.00	38908.36
4796	2002.07.23 09:39	s/l	2144	1.30	1.5652	1.5652	1.5783	-1118.00	37790.36
4797	2002.07.23 09:40	s/l	2145	1.30	1.5647	1.5647	1.5778	-1118.00	36672.36
4798	2002.07.23 18:00	buy limit	2146	1.30	1.5633	1.5547	1.5678
4799	2002.07.23 18:00	buy limit	2147	1.30	1.5628	1.5542	1.5673
4800	2002.07.23 19:10	buy	2146	1.30	1.5633	1.5547	1.5678
4801	2002.07.23 20:07	buy	2147	1.30	1.5628	1.5542	1.5673
4802	2002.07.24 00:54	t/p	2147	1.30	1.5673	1.5542	1.5673	596.96	37269.32
4803	2002.07.24 00:54	t/p	2146	1.30	1.5678	1.5547	1.5678	596.96	37866.28
4804	2002.07.24 18:00	buy limit	2148	1.30	1.5668	1.5582	1.5761
4805	2002.07.24 18:00	buy limit	2149	1.30	1.5658	1.5572	1.5703
4806	2002.07.24 18:00	buy limit	2150	1.30	1.5653	1.5567	1.5698
4807	2002.07.25 07:00	expiration	2148	1.30	1.5668	1.5582	1.5761
4808	2002.07.25 07:00	expiration	2149	1.30	1.5658	1.5572	1.5703
4809	2002.07.25 07:00	expiration	2150	1.30	1.5653	1.5567	1.5698
4810	2002.07.25 18:00	buy limit	2151	1.30	1.5602	1.5516	1.5752
4811	2002.07.25 18:00	buy limit	2152	1.30	1.5592	1.5506	1.5637
4812	2002.07.25 18:00	buy limit	2153	1.30	1.5587	1.5501	1.5632
4813	2002.07.26 07:00	expiration	2151	1.30	1.5602	1.5516	1.5752
4814	2002.07.26 07:00	expiration	2152	1.30	1.5592	1.5506	1.5637
4815	2002.07.26 07:00	expiration	2153	1.30	1.5587	1.5501	1.5632
4816	2002.07.29 18:00	buy limit	2154	1.30	1.5424	1.5338	1.5576
4817	2002.07.29 18:00	buy limit	2155	1.30	1.5414	1.5328	1.5459
4818	2002.07.29 18:00	buy limit	2156	1.30	1.5409	1.5323	1.5454
4819	2002.07.30 07:03	expiration	2154	1.30	1.5424	1.5338	1.5576
4820	2002.07.30 07:03	expiration	2155	1.30	1.5414	1.5328	1.5459
4821	2002.07.30 07:03	expiration	2156	1.30	1.5409	1.5323	1.5454
4822	2002.07.30 18:00	buy limit	2157	1.30	1.5698	1.5612	1.5733
4823	2002.07.30 18:00	buy limit	2158	1.30	1.5701	1.5615	1.5746
4824	2002.07.30 18:00	buy limit	2159	1.30	1.5696	1.5610	1.5741
4825	2002.07.30 18:42	buy	2158	1.30	1.5701	1.5615	1.5746
4826	2002.07.30 19:14	buy	2157	1.30	1.5698	1.5612	1.5733
4827	2002.07.30 19:14	buy	2159	1.30	1.5696	1.5610	1.5741
4828	2002.07.30 21:20	t/p	2157	1.30	1.5733	1.5612	1.5733	455.00	38321.28
4829	2002.07.30 21:22	t/p	2159	1.30	1.5741	1.5610	1.5741	585.00	38906.28
4830	2002.07.31 02:44	close	2158	1.30	1.5697	1.5615	1.5746	-40.04	38866.24
4831	2002.07.31 18:00	buy limit	2160	1.30	1.5579	1.5493	1.5597
4832	2002.07.31 18:00	buy limit	2161	1.30	1.5604	1.5518	1.5649
4833	2002.07.31 18:00	buy limit	2162	1.30	1.5599	1.5513	1.5644
4834	2002.08.01 07:00	expiration	2160	1.30	1.5579	1.5493	1.5597
4835	2002.08.01 07:00	expiration	2161	1.30	1.5604	1.5518	1.5649
4836	2002.08.01 07:00	expiration	2162	1.30	1.5599	1.5513	1.5644
4837	2002.08.01 18:00	buy limit	2163	1.30	1.5558	1.5472	1.5597
4838	2002.08.01 18:00	buy limit	2164	1.30	1.5556	1.5470	1.5601
4839	2002.08.01 18:00	buy limit	2165	1.30	1.5551	1.5465	1.5596
4840	2002.08.02 07:01	expiration	2163	1.30	1.5558	1.5472	1.5597
4841	2002.08.02 07:01	expiration	2164	1.30	1.5556	1.5470	1.5601
4842	2002.08.02 07:01	expiration	2165	1.30	1.5551	1.5465	1.5596
4843	2002.08.05 18:00	buy limit	2166	1.30	1.5621	1.5535	1.5695
4844	2002.08.05 18:00	buy limit	2167	1.30	1.5611	1.5525	1.5656
4845	2002.08.05 18:00	buy limit	2168	1.30	1.5606	1.5520	1.5651
4846	2002.08.05 20:38	buy	2166	1.30	1.5621	1.5535	1.5695
4847	2002.08.05 20:52	buy	2167	1.30	1.5611	1.5525	1.5656
4848	2002.08.05 23:09	buy	2168	1.30	1.5606	1.5520	1.5651
4849	2002.08.06 04:38	close	2166	1.30	1.5567	1.5535	1.5695	-690.04	38176.20
4850	2002.08.06 04:52	close	2167	1.30	1.5563	1.5525	1.5656	-612.04	37564.16
4851	2002.08.06 07:09	close	2168	1.30	1.5570	1.5520	1.5651	-456.04	37108.12
4852	2002.08.06 18:00	buy limit	2169	1.30	1.5357	1.5271	1.5402
4853	2002.08.06 18:00	buy limit	2170	1.30	1.5352	1.5266	1.5397
4854	2002.08.06 18:36	buy	2169	1.30	1.5357	1.5271	1.5402
4855	2002.08.06 18:40	buy	2170	1.30	1.5352	1.5266	1.5397
4856	2002.08.06 21:37	t/p	2169	1.30	1.5402	1.5271	1.5402	585.00	37693.12
4857	2002.08.06 21:37	t/p	2170	1.30	1.5397	1.5266	1.5397	585.00	38278.12
4858	2002.08.07 18:00	buy limit	2171	1.30	1.5131	1.5045	1.5333
4859	2002.08.07 18:00	buy limit	2172	1.30	1.5121	1.5035	1.5166
4860	2002.08.07 18:00	buy limit	2173	1.30	1.5116	1.5030	1.5161
4861	2002.08.08 07:02	expiration	2171	1.30	1.5131	1.5045	1.5333
4862	2002.08.08 07:02	expiration	2172	1.30	1.5121	1.5035	1.5166
4863	2002.08.08 07:02	expiration	2173	1.30	1.5116	1.5030	1.5161
4864	2002.08.08 18:00	buy limit	2174	1.30	1.5253	1.5167	1.5298
4865	2002.08.08 18:00	buy limit	2175	1.30	1.5248	1.5162	1.5293
4866	2002.08.09 07:00	expiration	2174	1.30	1.5253	1.5167	1.5298
4867	2002.08.09 07:00	expiration	2175	1.30	1.5248	1.5162	1.5293
4868	2002.08.12 18:00	buy limit	2176	1.30	1.5229	1.5143	1.5329
4869	2002.08.12 18:00	buy limit	2177	1.30	1.5219	1.5133	1.5264
4870	2002.08.12 18:00	buy limit	2178	1.30	1.5214	1.5128	1.5259
4871	2002.08.13 07:00	expiration	2176	1.30	1.5229	1.5143	1.5329
4872	2002.08.13 07:00	expiration	2177	1.30	1.5219	1.5133	1.5264
4873	2002.08.13 07:00	expiration	2178	1.30	1.5214	1.5128	1.5259
4874	2002.08.13 18:00	buy limit	2179	1.30	1.5265	1.5179	1.5332
4875	2002.08.13 18:00	buy limit	2180	1.30	1.5255	1.5169	1.5300
4876	2002.08.13 18:00	buy limit	2181	1.30	1.5250	1.5164	1.5295
4877	2002.08.14 07:00	expiration	2179	1.30	1.5265	1.5179	1.5332
4878	2002.08.14 07:00	expiration	2180	1.30	1.5255	1.5169	1.5300
4879	2002.08.14 07:00	expiration	2181	1.30	1.5250	1.5164	1.5295
4880	2002.08.14 18:00	buy limit	2182	1.30	1.5384	1.5298	1.5461
4881	2002.08.14 18:00	buy limit	2183	1.30	1.5374	1.5288	1.5419
4882	2002.08.14 18:00	buy limit	2184	1.30	1.5369	1.5283	1.5414
4883	2002.08.14 21:20	buy	2182	1.30	1.5384	1.5298	1.5461
4884	2002.08.14 21:52	buy	2183	1.30	1.5374	1.5288	1.5419
4885	2002.08.14 21:58	buy	2184	1.30	1.5369	1.5283	1.5414
4886	2002.08.15 05:20	close	2182	1.30	1.5329	1.5298	1.5461	-679.12	37599.00
4887	2002.08.15 05:52	close	2183	1.30	1.5322	1.5288	1.5419	-640.12	36958.88
4888	2002.08.15 05:58	close	2184	1.30	1.5321	1.5283	1.5414	-588.12	36370.76
4889	2002.08.15 18:00	buy limit	2185	1.30	1.5258	1.5172	1.5366
4890	2002.08.15 18:00	buy limit	2186	1.30	1.5248	1.5162	1.5293
4891	2002.08.15 18:00	buy limit	2187	1.30	1.5243	1.5157	1.5288
4892	2002.08.16 07:01	expiration	2185	1.30	1.5258	1.5172	1.5366
4893	2002.08.16 07:01	expiration	2186	1.30	1.5248	1.5162	1.5293
4894	2002.08.16 07:01	expiration	2187	1.30	1.5243	1.5157	1.5288
4895	2002.08.19 18:00	buy limit	2188	1.30	1.5248	1.5162	1.5293
4896	2002.08.19 18:00	buy limit	2189	1.30	1.5243	1.5157	1.5288
4897	2002.08.20 07:00	expiration	2188	1.30	1.5248	1.5162	1.5293
4898	2002.08.20 07:00	expiration	2189	1.30	1.5243	1.5157	1.5288
4899	2002.08.20 18:00	buy limit	2190	1.30	1.5087	1.5001	1.5258
4900	2002.08.20 18:00	buy limit	2191	1.30	1.5077	1.4991	1.5122
4901	2002.08.20 18:00	buy limit	2192	1.30	1.5072	1.4986	1.5117
4902	2002.08.21 07:00	expiration	2190	1.30	1.5087	1.5001	1.5258
4903	2002.08.21 07:00	expiration	2191	1.30	1.5077	1.4991	1.5122
4904	2002.08.21 07:00	expiration	2192	1.30	1.5072	1.4986	1.5117
4905	2002.08.21 18:00	buy limit	2193	1.30	1.5269	1.5183	1.5314
4906	2002.08.21 18:00	buy limit	2194	1.30	1.5264	1.5178	1.5309
4907	2002.08.22 02:40	buy	2193	1.30	1.5269	1.5183	1.5314
4908	2002.08.22 04:24	buy	2194	1.30	1.5264	1.5178	1.5309
4909	2002.08.22 10:40	close	2193	1.30	1.5269	1.5183	1.5314	0.00	36370.76
4910	2002.08.22 14:25	close	2194	1.30	1.5264	1.5178	1.5309	0.00	36370.76
4911	2002.08.22 18:00	buy limit	2195	1.30	1.5175	1.5089	1.5221
4912	2002.08.22 18:00	buy limit	2196	1.30	1.5165	1.5079	1.5210
4913	2002.08.22 18:00	buy limit	2197	1.30	1.5160	1.5074	1.5205
4914	2002.08.23 03:12	buy	2195	1.30	1.5175	1.5089	1.5221
4915	2002.08.23 07:00	expiration	2196	1.30	1.5165	1.5079	1.5210
4916	2002.08.23 07:00	expiration	2197	1.30	1.5160	1.5074	1.5205
4917	2002.08.23 10:13	t/p	2195	1.30	1.5221	1.5089	1.5221	598.00	36968.76
4918	2002.08.26 18:00	buy limit	2198	1.30	1.5209	1.5123	1.5264
4919	2002.08.26 18:00	buy limit	2199	1.30	1.5199	1.5113	1.5244
4920	2002.08.26 18:00	buy limit	2200	1.30	1.5194	1.5108	1.5239
4921	2002.08.27 01:14	buy	2198	1.30	1.5209	1.5123	1.5264
4922	2002.08.27 02:22	buy	2199	1.30	1.5199	1.5113	1.5244
4923	2002.08.27 03:58	t/p	2199	1.30	1.5244	1.5113	1.5244	585.00	37553.76
4924	2002.08.27 04:12	t/p	2198	1.30	1.5264	1.5123	1.5264	715.00	38268.76
4925	2002.08.27 07:05	expiration	2200	1.30	1.5194	1.5108	1.5239
4926	2002.08.27 18:00	buy limit	2201	1.30	1.5282	1.5196	1.5327
4927	2002.08.27 18:00	buy limit	2202	1.30	1.5277	1.5191	1.5322
4928	2002.08.28 07:02	expiration	2201	1.30	1.5282	1.5196	1.5327
4929	2002.08.28 07:02	expiration	2202	1.30	1.5277	1.5191	1.5322
4930	2002.08.28 18:00	buy limit	2203	1.30	1.5223	1.5137	1.5362
4931	2002.08.28 18:00	buy limit	2204	1.30	1.5213	1.5127	1.5258
4932	2002.08.28 18:00	buy limit	2205	1.30	1.5208	1.5122	1.5253
4933	2002.08.29 07:00	expiration	2203	1.30	1.5223	1.5137	1.5362
4934	2002.08.29 07:00	expiration	2204	1.30	1.5213	1.5127	1.5258
4935	2002.08.29 07:00	expiration	2205	1.30	1.5208	1.5122	1.5253
4936	2002.08.29 18:00	buy limit	2206	1.30	1.5454	1.5368	1.5499
4937	2002.08.29 18:00	buy limit	2207	1.30	1.5449	1.5363	1.5494
4938	2002.08.30 00:23	buy	2206	1.30	1.5454	1.5368	1.5499
4939	2002.08.30 07:02	expiration	2207	1.30	1.5449	1.5363	1.5494
4940	2002.08.30 08:46	t/p	2206	1.30	1.5499	1.5368	1.5499	585.00	38853.76
4941	2002.09.02 18:00	buy limit	2208	1.30	1.5424	1.5338	1.5511
4942	2002.09.02 18:00	buy limit	2209	1.30	1.5414	1.5328	1.5459
4943	2002.09.02 18:00	buy limit	2210	1.30	1.5409	1.5323	1.5454
4944	2002.09.03 07:00	expiration	2208	1.30	1.5424	1.5338	1.5511
4945	2002.09.03 07:00	expiration	2209	1.30	1.5414	1.5328	1.5459
4946	2002.09.03 07:00	expiration	2210	1.30	1.5409	1.5323	1.5454
4947	2002.09.03 18:00	buy limit	2211	1.30	1.5608	1.5522	1.5653
4948	2002.09.03 18:00	buy limit	2212	1.30	1.5603	1.5517	1.5648
4949	2002.09.04 07:01	expiration	2211	1.30	1.5608	1.5522	1.5653
4950	2002.09.04 07:01	expiration	2212	1.30	1.5603	1.5517	1.5648
4951	2002.09.04 18:00	buy limit	2213	1.30	1.5482	1.5396	1.5639
4952	2002.09.04 18:00	buy limit	2214	1.30	1.5472	1.5386	1.5517
4953	2002.09.04 18:00	buy limit	2215	1.30	1.5467	1.5381	1.5512
4954	2002.09.05 07:00	expiration	2213	1.30	1.5482	1.5396	1.5639
4955	2002.09.05 07:00	expiration	2214	1.30	1.5472	1.5386	1.5517
4956	2002.09.05 07:00	expiration	2215	1.30	1.5467	1.5381	1.5512
4957	2002.09.05 18:00	buy limit	2216	1.30	1.5609	1.5523	1.5625
4958	2002.09.05 18:00	buy limit	2217	1.30	1.5637	1.5551	1.5682
4959	2002.09.05 18:00	buy limit	2218	1.30	1.5632	1.5546	1.5677
4960	2002.09.06 07:00	expiration	2216	1.30	1.5609	1.5523	1.5625
4961	2002.09.06 07:00	expiration	2217	1.30	1.5637	1.5551	1.5682
4962	2002.09.06 07:00	expiration	2218	1.30	1.5632	1.5546	1.5677
4963	2002.09.09 18:00	buy limit	2219	1.30	1.5460	1.5374	1.5591
4964	2002.09.09 18:00	buy limit	2220	1.30	1.5450	1.5364	1.5495
4965	2002.09.09 18:00	buy limit	2221	1.30	1.5445	1.5359	1.5490
4966	2002.09.10 07:00	expiration	2219	1.30	1.5460	1.5374	1.5591
4967	2002.09.10 07:00	expiration	2220	1.30	1.5450	1.5364	1.5495
4968	2002.09.10 07:00	expiration	2221	1.30	1.5445	1.5359	1.5490
4969	2002.09.10 18:00	buy limit	2222	1.30	1.5475	1.5389	1.5484
4970	2002.09.10 18:00	buy limit	2223	1.30	1.5510	1.5424	1.5555
4971	2002.09.10 18:00	buy limit	2224	1.30	1.5505	1.5419	1.5550
4972	2002.09.11 07:00	expiration	2222	1.30	1.5475	1.5389	1.5484
4973	2002.09.11 07:00	expiration	2223	1.30	1.5510	1.5424	1.5555
4974	2002.09.11 07:00	expiration	2224	1.30	1.5505	1.5419	1.5550
4975	2002.09.11 18:00	buy limit	2225	1.30	1.5484	1.5398	1.5529
4976	2002.09.11 18:00	buy limit	2226	1.30	1.5474	1.5388	1.5519
4977	2002.09.11 18:00	buy limit	2227	1.30	1.5469	1.5383	1.5514
4978	2002.09.12 07:00	expiration	2225	1.30	1.5484	1.5398	1.5529
4979	2002.09.12 07:00	expiration	2226	1.30	1.5474	1.5388	1.5519
4980	2002.09.12 07:00	expiration	2227	1.30	1.5469	1.5383	1.5514
4981	2002.09.12 18:00	buy limit	2228	1.30	1.5470	1.5384	1.5563
4982	2002.09.12 18:00	buy limit	2229	1.30	1.5460	1.5374	1.5505
4983	2002.09.12 18:00	buy limit	2230	1.30	1.5455	1.5369	1.5500
4984	2002.09.13 07:00	expiration	2228	1.30	1.5470	1.5384	1.5563
4985	2002.09.13 07:00	expiration	2229	1.30	1.5460	1.5374	1.5505
4986	2002.09.13 07:00	expiration	2230	1.30	1.5455	1.5369	1.5500
4987	2002.09.16 18:00	buy limit	2231	1.30	1.5389	1.5303	1.5462
4988	2002.09.16 18:00	buy limit	2232	1.30	1.5379	1.5293	1.5424
4989	2002.09.16 18:00	buy limit	2233	1.30	1.5374	1.5288	1.5419
4990	2002.09.17 00:29	buy	2231	1.30	1.5389	1.5303	1.5462
4991	2002.09.17 03:40	buy	2232	1.30	1.5379	1.5293	1.5424
4992	2002.09.17 03:49	buy	2233	1.30	1.5374	1.5288	1.5419
4993	2002.09.17 08:30	close	2231	1.30	1.5357	1.5303	1.5462	-416.00	38437.76
4994	2002.09.17 10:50	s/l	2232	1.30	1.5293	1.5293	1.5424	-1118.00	37319.76
4995	2002.09.17 10:51	s/l	2233	1.30	1.5288	1.5288	1.5419	-1118.00	36201.76
4996	2002.09.17 18:00	buy limit	2234	1.30	1.5324	1.5238	1.5366
4997	2002.09.17 18:00	buy limit	2235	1.30	1.5318	1.5232	1.5363
4998	2002.09.17 18:00	buy limit	2236	1.30	1.5313	1.5227	1.5358
4999	2002.09.18 07:00	expiration	2234	1.30	1.5324	1.5238	1.5366
5000	2002.09.18 07:00	expiration	2235	1.30	1.5318	1.5232	1.5363
5001	2002.09.18 07:00	expiration	2236	1.30	1.5313	1.5227	1.5358
5002	2002.09.18 18:00	buy limit	2237	1.30	1.5471	1.5385	1.5487
5003	2002.09.18 18:00	buy limit	2238	1.30	1.5499	1.5413	1.5544
5004	2002.09.18 18:00	buy limit	2239	1.30	1.5494	1.5408	1.5539
5005	2002.09.18 20:15	buy	2238	1.30	1.5499	1.5413	1.5544
5006	2002.09.18 20:22	buy	2239	1.30	1.5494	1.5408	1.5539
5007	2002.09.19 04:18	close	2238	1.30	1.5499	1.5413	1.5544	35.88	36237.64
5008	2002.09.19 06:09	close	2239	1.30	1.5493	1.5408	1.5539	22.88	36260.52
5009	2002.09.19 07:00	expiration	2237	1.30	1.5471	1.5385	1.5487
5010	2002.09.19 18:00	buy limit	2240	1.30	1.5420	1.5334	1.5561
5011	2002.09.19 18:00	buy limit	2241	1.30	1.5410	1.5324	1.5455
5012	2002.09.19 18:00	buy limit	2242	1.30	1.5405	1.5319	1.5450
5013	2002.09.20 07:00	expiration	2240	1.30	1.5420	1.5334	1.5561
5014	2002.09.20 07:00	expiration	2241	1.30	1.5410	1.5324	1.5455
5015	2002.09.20 07:00	expiration	2242	1.30	1.5405	1.5319	1.5450
5016	2002.09.23 18:00	buy limit	2243	1.30	1.5507	1.5421	1.5593
5017	2002.09.23 18:00	buy limit	2244	1.30	1.5497	1.5411	1.5542
5018	2002.09.23 18:00	buy limit	2245	1.30	1.5492	1.5406	1.5537
5019	2002.09.23 18:38	buy	2243	1.30	1.5507	1.5421	1.5593
5020	2002.09.23 19:29	buy	2244	1.30	1.5497	1.5411	1.5542
5021	2002.09.23 19:29	buy	2245	1.30	1.5492	1.5406	1.5537
5022	2002.09.24 02:38	close	2243	1.30	1.5486	1.5421	1.5593	-261.04	35999.48
5023	2002.09.24 03:30	close	2244	1.30	1.5497	1.5411	1.5542	11.96	36011.44
5024	2002.09.24 07:29	close	2245	1.30	1.5502	1.5406	1.5537	141.96	36153.40
5025	2002.09.24 18:00	buy limit	2246	1.30	1.5529	1.5443	1.5594
5026	2002.09.24 18:00	buy limit	2247	1.30	1.5519	1.5433	1.5564
5027	2002.09.24 18:00	buy limit	2248	1.30	1.5514	1.5428	1.5559
5028	2002.09.25 07:00	expiration	2246	1.30	1.5529	1.5443	1.5594
5029	2002.09.25 07:00	expiration	2247	1.30	1.5519	1.5433	1.5564
5030	2002.09.25 07:00	expiration	2248	1.30	1.5514	1.5428	1.5559
5031	2002.09.25 18:00	buy limit	2249	1.30	1.5528	1.5442	1.5631
5032	2002.09.25 18:00	buy limit	2250	1.30	1.5518	1.5432	1.5563
5033	2002.09.25 18:00	buy limit	2251	1.30	1.5513	1.5427	1.5558
5034	2002.09.26 07:00	expiration	2249	1.30	1.5528	1.5442	1.5631
5035	2002.09.26 07:00	expiration	2250	1.30	1.5518	1.5432	1.5563
5036	2002.09.26 07:00	expiration	2251	1.30	1.5513	1.5427	1.5558
5037	2002.09.26 18:00	buy limit	2252	1.30	1.5508	1.5422	1.5582
5038	2002.09.26 18:00	buy limit	2253	1.30	1.5498	1.5412	1.5543
5039	2002.09.26 18:00	buy limit	2254	1.30	1.5493	1.5407	1.5538
5040	2002.09.27 07:00	expiration	2252	1.30	1.5508	1.5422	1.5582
5041	2002.09.27 07:00	expiration	2253	1.30	1.5498	1.5412	1.5543
5042	2002.09.27 07:00	expiration	2254	1.30	1.5493	1.5407	1.5538
5043	2002.09.30 18:00	buy limit	2255	1.30	1.5676	1.5590	1.5721
5044	2002.09.30 18:00	buy limit	2256	1.30	1.5671	1.5585	1.5716
5045	2002.09.30 21:10	buy	2255	1.30	1.5676	1.5590	1.5721
5046	2002.09.30 21:13	buy	2256	1.30	1.5671	1.5585	1.5716
5047	2002.10.01 06:40	t/p	2256	1.30	1.5716	1.5585	1.5716	596.96	36750.36
5048	2002.10.01 07:25	t/p	2255	1.30	1.5721	1.5590	1.5721	596.96	37347.32
5049	2002.10.01 18:00	buy limit	2257	1.30	1.5619	1.5533	1.5719
5050	2002.10.01 18:00	buy limit	2258	1.30	1.5609	1.5523	1.5654
5051	2002.10.01 18:00	buy limit	2259	1.30	1.5603	1.5518	1.5648
5052	2002.10.02 00:33	buy	2257	1.30	1.5619	1.5533	1.5719
5053	2002.10.02 07:00	expiration	2258	1.30	1.5609	1.5523	1.5654
5054	2002.10.02 07:00	expiration	2259	1.30	1.5603	1.5518	1.5648
5055	2002.10.02 12:33	close	2257	1.30	1.5657	1.5533	1.5719	494.00	37841.32
5056	2002.10.02 18:00	buy limit	2260	1.30	1.5568	1.5482	1.5668
5057	2002.10.02 18:00	buy limit	2261	1.30	1.5558	1.5472	1.5603
5058	2002.10.02 18:00	buy limit	2262	1.30	1.5553	1.5467	1.5598
5059	2002.10.03 07:00	expiration	2260	1.30	1.5568	1.5482	1.5668
5060	2002.10.03 07:00	expiration	2261	1.30	1.5558	1.5472	1.5603
5061	2002.10.03 07:00	expiration	2262	1.30	1.5553	1.5467	1.5598
5062	2002.10.03 18:00	buy limit	2263	1.30	1.5634	1.5548	1.5718
5063	2002.10.03 18:00	buy limit	2264	1.30	1.5624	1.5538	1.5669
5064	2002.10.03 18:00	buy limit	2265	1.30	1.5619	1.5533	1.5664
5065	2002.10.04 07:00	expiration	2263	1.30	1.5634	1.5548	1.5718
5066	2002.10.04 07:00	expiration	2264	1.30	1.5624	1.5538	1.5669
5067	2002.10.04 07:00	expiration	2265	1.30	1.5619	1.5533	1.5664
5068	2002.10.07 18:00	buy limit	2266	1.30	1.5599	1.5513	1.5666
5069	2002.10.07 18:00	buy limit	2267	1.30	1.5589	1.5503	1.5634
5070	2002.10.07 18:00	buy limit	2268	1.30	1.5584	1.5498	1.5629
5071	2002.10.08 07:00	expiration	2266	1.30	1.5599	1.5513	1.5666
5072	2002.10.08 07:00	expiration	2267	1.30	1.5589	1.5503	1.5634
5073	2002.10.08 07:00	expiration	2268	1.30	1.5584	1.5498	1.5629
5074	2002.10.08 18:00	buy limit	2269	1.30	1.5543	1.5457	1.5588
5075	2002.10.08 18:00	buy limit	2270	1.30	1.5538	1.5452	1.5583
5076	2002.10.08 18:45	buy	2269	1.30	1.5543	1.5457	1.5588
5077	2002.10.08 18:47	buy	2270	1.30	1.5538	1.5452	1.5583
5078	2002.10.09 02:45	close	2269	1.30	1.5541	1.5457	1.5588	-14.04	37827.28
5079	2002.10.09 03:42	close	2270	1.30	1.5538	1.5452	1.5583	11.96	37839.24
5080	2002.10.09 18:00	buy limit	2271	1.30	1.5493	1.5407	1.5606
5081	2002.10.09 18:00	buy limit	2272	1.30	1.5483	1.5397	1.5528
5082	2002.10.09 18:00	buy limit	2273	1.30	1.5478	1.5392	1.5523
5083	2002.10.10 07:00	expiration	2271	1.30	1.5493	1.5407	1.5606
5084	2002.10.10 07:00	expiration	2272	1.30	1.5483	1.5397	1.5528
5085	2002.10.10 07:00	expiration	2273	1.30	1.5478	1.5392	1.5523
5086	2002.10.10 18:00	buy limit	2274	1.30	1.5512	1.5426	1.5636
5087	2002.10.10 18:00	buy limit	2275	1.30	1.5502	1.5416	1.5547
5088	2002.10.10 18:00	buy limit	2276	1.30	1.5497	1.5411	1.5542
5089	2002.10.11 07:10	expiration	2274	1.30	1.5512	1.5426	1.5636
5090	2002.10.11 07:10	expiration	2275	1.30	1.5502	1.5416	1.5547
5091	2002.10.11 07:10	expiration	2276	1.30	1.5497	1.5411	1.5542
5092	2002.10.14 18:00	buy limit	2277	1.30	1.5547	1.5461	1.5585
5093	2002.10.14 18:00	buy limit	2278	1.30	1.5546	1.5460	1.5591
5094	2002.10.14 18:00	buy limit	2279	1.30	1.5541	1.5455	1.5586
5095	2002.10.15 07:00	expiration	2277	1.30	1.5547	1.5461	1.5585
5096	2002.10.15 07:00	expiration	2278	1.30	1.5546	1.5460	1.5591
5097	2002.10.15 07:00	expiration	2279	1.30	1.5541	1.5455	1.5586
5098	2002.10.15 18:00	buy limit	2280	1.30	1.5505	1.5419	1.5569
5099	2002.10.15 18:00	buy limit	2281	1.30	1.5495	1.5409	1.5540
5100	2002.10.15 18:00	buy limit	2282	1.30	1.5490	1.5404	1.5535
5101	2002.10.15 19:07	buy	2280	1.30	1.5505	1.5419	1.5569
5102	2002.10.16 07:00	expiration	2281	1.30	1.5495	1.5409	1.5540
5103	2002.10.16 07:00	expiration	2282	1.30	1.5490	1.5404	1.5535
5104	2002.10.16 07:07	close	2280	1.30	1.5544	1.5419	1.5569	518.96	38358.20
5105	2002.10.16 18:00	buy limit	2283	1.30	1.5483	1.5397	1.5562
5106	2002.10.16 18:00	buy limit	2284	1.30	1.5473	1.5387	1.5518
5107	2002.10.16 18:00	buy limit	2285	1.30	1.5468	1.5382	1.5513
5108	2002.10.17 07:00	expiration	2283	1.30	1.5483	1.5397	1.5562
5109	2002.10.17 07:00	expiration	2284	1.30	1.5473	1.5387	1.5518
5110	2002.10.17 07:00	expiration	2285	1.30	1.5468	1.5382	1.5513
5111	2002.10.17 18:00	buy limit	2286	1.30	1.5474	1.5388	1.5499
5112	2002.10.17 18:00	buy limit	2287	1.30	1.5490	1.5404	1.5535
5113	2002.10.17 18:00	buy limit	2288	1.30	1.5485	1.5399	1.5530
5114	2002.10.18 01:36	buy	2287	1.30	1.5490	1.5404	1.5535
5115	2002.10.18 01:38	buy	2288	1.30	1.5485	1.5399	1.5530
5116	2002.10.18 07:01	expiration	2286	1.30	1.5474	1.5388	1.5499
5117	2002.10.18 09:36	close	2287	1.30	1.5443	1.5404	1.5535	-611.00	37747.20
5118	2002.10.18 09:38	close	2288	1.30	1.5446	1.5399	1.5530	-507.00	37240.20
5119	2002.10.21 18:00	buy limit	2289	1.30	1.5378	1.5293	1.5408
5120	2002.10.21 18:00	buy limit	2290	1.30	1.5388	1.5302	1.5433
5121	2002.10.21 18:00	buy limit	2291	1.30	1.5383	1.5297	1.5428
5122	2002.10.22 07:00	expiration	2289	1.30	1.5378	1.5293	1.5408
5123	2002.10.22 07:00	expiration	2290	1.30	1.5388	1.5302	1.5433
5124	2002.10.22 07:00	expiration	2291	1.30	1.5383	1.5297	1.5428
5125	2002.10.22 18:00	buy limit	2292	1.30	1.5419	1.5333	1.5481
5126	2002.10.22 18:00	buy limit	2293	1.30	1.5409	1.5323	1.5454
5127	2002.10.22 18:00	buy limit	2294	1.30	1.5404	1.5318	1.5449
5128	2002.10.23 07:00	expiration	2292	1.30	1.5419	1.5333	1.5481
5129	2002.10.23 07:00	expiration	2293	1.30	1.5409	1.5323	1.5454
5130	2002.10.23 07:00	expiration	2294	1.30	1.5404	1.5318	1.5449
5131	2002.10.23 18:00	buy limit	2295	1.30	1.5477	1.5391	1.5521
5132	2002.10.23 18:00	buy limit	2296	1.30	1.5468	1.5382	1.5513
5133	2002.10.23 18:00	buy limit	2297	1.30	1.5463	1.5377	1.5508
5134	2002.10.23 20:32	buy	2295	1.30	1.5477	1.5391	1.5521
5135	2002.10.24 00:41	buy	2296	1.30	1.5468	1.5382	1.5513
5136	2002.10.24 01:55	buy	2297	1.30	1.5463	1.5377	1.5508
5137	2002.10.24 06:34	close	2295	1.30	1.5477	1.5391	1.5521	35.88	37276.08
5138	2002.10.24 08:42	close	2296	1.30	1.5467	1.5382	1.5513	-13.00	37263.08
5139	2002.10.24 10:18	close	2297	1.30	1.5463	1.5377	1.5508	0.00	37263.08
5140	2002.10.24 18:00	buy limit	2298	1.30	1.5417	1.5331	1.5496
5141	2002.10.24 18:00	buy limit	2299	1.30	1.5407	1.5321	1.5452
5142	2002.10.24 18:00	buy limit	2300	1.30	1.5402	1.5316	1.5447
5143	2002.10.25 07:01	expiration	2298	1.30	1.5417	1.5331	1.5496
5144	2002.10.25 07:01	expiration	2299	1.30	1.5407	1.5321	1.5452
5145	2002.10.25 07:01	expiration	2300	1.30	1.5402	1.5316	1.5447
5146	2002.10.28 18:00	buy limit	2301	1.30	1.5572	1.5486	1.5617
5147	2002.10.28 18:00	buy limit	2302	1.30	1.5567	1.5481	1.5612
5148	2002.10.29 07:00	expiration	2301	1.30	1.5572	1.5486	1.5617
5149	2002.10.29 07:00	expiration	2302	1.30	1.5567	1.5481	1.5612
5150	2002.10.29 18:00	buy limit	2303	1.30	1.5434	1.5348	1.5586
5151	2002.10.29 18:00	buy limit	2304	1.30	1.5424	1.5338	1.5469
5152	2002.10.29 18:00	buy limit	2305	1.30	1.5419	1.5333	1.5464
5153	2002.10.30 07:00	expiration	2303	1.30	1.5434	1.5348	1.5586
5154	2002.10.30 07:00	expiration	2304	1.30	1.5424	1.5338	1.5469
5155	2002.10.30 07:00	expiration	2305	1.30	1.5419	1.5333	1.5464
5156	2002.10.30 18:00	buy limit	2306	1.30	1.5516	1.5430	1.5588
5157	2002.10.30 18:00	buy limit	2307	1.30	1.5506	1.5420	1.5551
5158	2002.10.30 18:00	buy limit	2308	1.30	1.5501	1.5415	1.5546
5159	2002.10.31 07:00	expiration	2306	1.30	1.5516	1.5430	1.5588
5160	2002.10.31 07:00	expiration	2307	1.30	1.5506	1.5420	1.5551
5161	2002.10.31 07:00	expiration	2308	1.30	1.5501	1.5415	1.5546
5162	2002.10.31 18:00	buy limit	2309	1.30	1.5606	1.5520	1.5651
5163	2002.10.31 18:00	buy limit	2310	1.30	1.5601	1.5515	1.5646
5164	2002.11.01 07:00	expiration	2309	1.30	1.5606	1.5520	1.5651
5165	2002.11.01 07:00	expiration	2310	1.30	1.5601	1.5515	1.5646
5166	2002.11.04 18:00	buy limit	2311	1.30	1.5518	1.5432	1.5563
5167	2002.11.04 18:00	buy limit	2312	1.30	1.5513	1.5427	1.5558
5168	2002.11.05 07:00	expiration	2311	1.30	1.5518	1.5432	1.5563
5169	2002.11.05 07:00	expiration	2312	1.30	1.5513	1.5427	1.5558
5170	2002.11.05 18:00	buy limit	2313	1.30	1.5602	1.5516	1.5657
5171	2002.11.05 18:00	buy limit	2314	1.30	1.5592	1.5506	1.5637
5172	2002.11.05 18:00	buy limit	2315	1.30	1.5587	1.5501	1.5632
5173	2002.11.06 00:55	buy	2313	1.30	1.5602	1.5516	1.5657
5174	2002.11.06 01:27	buy	2314	1.30	1.5592	1.5506	1.5637
5175	2002.11.06 07:00	expiration	2315	1.30	1.5587	1.5501	1.5632
5176	2002.11.06 08:55	close	2313	1.30	1.5568	1.5516	1.5657	-442.00	36821.08
5177	2002.11.06 09:27	close	2314	1.30	1.5574	1.5506	1.5637	-234.00	36587.08
5178	2002.11.06 18:00	buy limit	2316	1.30	1.5506	1.5420	1.5607
5179	2002.11.06 18:00	buy limit	2317	1.30	1.5496	1.5410	1.5541
5180	2002.11.06 18:00	buy limit	2318	1.30	1.5491	1.5405	1.5536
5181	2002.11.07 07:00	expiration	2316	1.30	1.5506	1.5420	1.5607
5182	2002.11.07 07:00	expiration	2317	1.30	1.5496	1.5410	1.5541
5183	2002.11.07 07:00	expiration	2318	1.30	1.5491	1.5405	1.5536
5184	2002.11.07 18:00	buy limit	2319	1.30	1.5766	1.5680	1.5811
5185	2002.11.07 18:00	buy limit	2320	1.30	1.5761	1.5675	1.5806
5186	2002.11.08 07:00	expiration	2319	1.30	1.5766	1.5680	1.5811
5187	2002.11.08 07:00	expiration	2320	1.30	1.5761	1.5675	1.5806
5188	2002.11.11 18:00	buy limit	2321	1.30	1.5858	1.5772	1.5903
5189	2002.11.11 18:00	buy limit	2322	1.30	1.5853	1.5767	1.5898
5190	2002.11.12 01:23	buy	2321	1.30	1.5858	1.5772	1.5903
5191	2002.11.12 02:00	buy	2322	1.30	1.5853	1.5767	1.5898
5192	2002.11.12 09:36	t/p	2322	1.30	1.5898	1.5767	1.5898	585.00	37172.08
5193	2002.11.12 09:45	t/p	2321	1.30	1.5903	1.5772	1.5903	585.00	37757.08
5194	2002.11.12 18:00	buy limit	2323	1.30	1.5852	1.5766	1.5911
5195	2002.11.12 18:00	buy limit	2324	1.30	1.5842	1.5756	1.5887
5196	2002.11.12 18:00	buy limit	2325	1.30	1.5837	1.5751	1.5881
5197	2002.11.13 07:00	expiration	2323	1.30	1.5852	1.5766	1.5911
5198	2002.11.13 07:00	expiration	2324	1.30	1.5842	1.5756	1.5887
5199	2002.11.13 07:00	expiration	2325	1.30	1.5837	1.5751	1.5881
5200	2002.11.13 18:00	buy limit	2326	1.30	1.5785	1.5699	1.5870
5201	2002.11.13 18:00	buy limit	2327	1.30	1.5775	1.5689	1.5820
5202	2002.11.13 18:00	buy limit	2328	1.30	1.5770	1.5684	1.5815
5203	2002.11.14 07:00	expiration	2326	1.30	1.5785	1.5699	1.5870
5204	2002.11.14 07:00	expiration	2327	1.30	1.5775	1.5689	1.5820
5205	2002.11.14 07:00	expiration	2328	1.30	1.5770	1.5684	1.5815
5206	2002.11.14 18:00	buy limit	2329	1.30	1.5762	1.5676	1.5807
5207	2002.11.14 18:00	buy limit	2330	1.30	1.5757	1.5671	1.5802
5208	2002.11.15 07:00	expiration	2329	1.30	1.5762	1.5676	1.5807
5209	2002.11.15 07:00	expiration	2330	1.30	1.5757	1.5671	1.5802
5210	2002.11.18 18:00	buy limit	2331	1.30	1.5768	1.5682	1.5813
5211	2002.11.18 18:00	buy limit	2332	1.30	1.5763	1.5677	1.5808
5212	2002.11.19 07:00	expiration	2331	1.30	1.5768	1.5682	1.5813
5213	2002.11.19 07:00	expiration	2332	1.30	1.5763	1.5677	1.5808
5214	2002.11.19 18:00	buy limit	2333	1.30	1.5855	1.5769	1.5900
5215	2002.11.19 18:00	buy limit	2334	1.30	1.5850	1.5764	1.5895
5216	2002.11.19 18:22	buy	2333	1.30	1.5855	1.5769	1.5900
5217	2002.11.19 18:22	buy	2334	1.30	1.5850	1.5764	1.5895
5218	2002.11.20 02:23	close	2334	1.30	1.5796	1.5764	1.5895	-690.04	37067.04
5219	2002.11.20 02:23	close	2333	1.30	1.5796	1.5769	1.5900	-755.04	36312.00
5220	2002.11.20 18:00	buy limit	2335	1.30	1.5685	1.5599	1.5768
5221	2002.11.20 18:00	buy limit	2336	1.30	1.5675	1.5589	1.5720
5222	2002.11.20 18:00	buy limit	2337	1.30	1.5670	1.5584	1.5715
5223	2002.11.21 07:00	expiration	2335	1.30	1.5685	1.5599	1.5768
5224	2002.11.21 07:00	expiration	2336	1.30	1.5675	1.5589	1.5720
5225	2002.11.21 07:00	expiration	2337	1.30	1.5670	1.5584	1.5715
5226	2002.11.21 18:00	buy limit	2338	1.30	1.5739	1.5653	1.5778
5227	2002.11.21 18:00	buy limit	2339	1.30	1.5737	1.5651	1.5782
5228	2002.11.21 18:00	buy limit	2340	1.30	1.5732	1.5646	1.5777
5229	2002.11.22 07:00	expiration	2338	1.30	1.5739	1.5653	1.5778
5230	2002.11.22 07:00	expiration	2339	1.30	1.5737	1.5651	1.5782
5231	2002.11.22 07:00	expiration	2340	1.30	1.5732	1.5646	1.5777
5232	2002.11.25 18:00	buy limit	2341	1.30	1.5647	1.5561	1.5692
5233	2002.11.25 18:00	buy limit	2342	1.30	1.5642	1.5556	1.5687
5234	2002.11.25 18:47	buy	2341	1.30	1.5647	1.5561	1.5692
5235	2002.11.25 18:52	buy	2342	1.30	1.5642	1.5556	1.5687
5236	2002.11.26 02:47	close	2341	1.30	1.5647	1.5561	1.5692	11.96	36323.96
5237	2002.11.26 02:52	close	2342	1.30	1.5642	1.5556	1.5687	11.96	36335.92
5238	2002.11.26 18:00	buy limit	2343	1.30	1.5493	1.5407	1.5540
5239	2002.11.26 18:00	buy limit	2344	1.30	1.5483	1.5397	1.5528
5240	2002.11.26 18:00	buy limit	2345	1.30	1.5478	1.5392	1.5523
5241	2002.11.26 18:01	buy	2343	1.30	1.5493	1.5407	1.5540
5242	2002.11.26 18:03	buy	2344	1.30	1.5483	1.5397	1.5528
5243	2002.11.26 18:03	buy	2345	1.30	1.5478	1.5392	1.5523
5244	2002.11.26 19:24	t/p	2345	1.30	1.5523	1.5392	1.5523	585.00	36920.92
5245	2002.11.26 19:32	t/p	2344	1.30	1.5528	1.5397	1.5528	585.00	37505.92
5246	2002.11.27 05:39	t/p	2343	1.30	1.5540	1.5407	1.5540	622.96	38128.88
5247	2002.11.27 18:00	buy limit	2346	1.30	1.5320	1.5234	1.5446
5248	2002.11.27 18:00	buy limit	2347	1.30	1.5310	1.5224	1.5355
5249	2002.11.27 18:00	buy limit	2348	1.30	1.5305	1.5219	1.5350
5250	2002.11.28 07:02	expiration	2346	1.30	1.5320	1.5234	1.5446
5251	2002.11.28 07:02	expiration	2347	1.30	1.5310	1.5224	1.5355
5252	2002.11.28 07:02	expiration	2348	1.30	1.5305	1.5219	1.5350
5253	2002.11.28 18:00	buy limit	2349	1.30	1.5457	1.5371	1.5537
5254	2002.11.28 18:00	buy limit	2350	1.30	1.5447	1.5361	1.5492
5255	2002.11.28 18:00	buy limit	2351	1.30	1.5441	1.5356	1.5486
5256	2002.11.29 07:00	expiration	2349	1.30	1.5457	1.5371	1.5537
5257	2002.11.29 07:00	expiration	2350	1.30	1.5447	1.5361	1.5492
5258	2002.11.29 07:00	expiration	2351	1.30	1.5441	1.5356	1.5486
5259	2002.12.02 18:00	buy limit	2352	1.30	1.5518	1.5432	1.5546
5260	2002.12.02 18:00	buy limit	2353	1.30	1.5530	1.5444	1.5575
5261	2002.12.02 18:00	buy limit	2354	1.30	1.5525	1.5439	1.5570
5262	2002.12.03 07:00	expiration	2352	1.30	1.5518	1.5432	1.5546
5263	2002.12.03 07:00	expiration	2353	1.30	1.5530	1.5444	1.5575
5264	2002.12.03 07:00	expiration	2354	1.30	1.5525	1.5439	1.5570
5265	2002.12.03 18:00	buy limit	2355	1.30	1.5629	1.5543	1.5699
5266	2002.12.03 18:00	buy limit	2356	1.30	1.5619	1.5533	1.5664
5267	2002.12.03 18:00	buy limit	2357	1.30	1.5614	1.5528	1.5659
5268	2002.12.04 07:00	expiration	2355	1.30	1.5629	1.5543	1.5699
5269	2002.12.04 07:00	expiration	2356	1.30	1.5619	1.5533	1.5664
5270	2002.12.04 07:00	expiration	2357	1.30	1.5614	1.5528	1.5659
5271	2002.12.04 18:00	buy limit	2358	1.30	1.5549	1.5463	1.5690
5272	2002.12.04 18:00	buy limit	2359	1.30	1.5539	1.5453	1.5584
5273	2002.12.04 18:00	buy limit	2360	1.30	1.5534	1.5448	1.5579
5274	2002.12.05 07:00	expiration	2358	1.30	1.5549	1.5463	1.5690
5275	2002.12.05 07:00	expiration	2359	1.30	1.5539	1.5453	1.5584
5276	2002.12.05 07:00	expiration	2360	1.30	1.5534	1.5448	1.5579
5277	2002.12.05 18:00	buy limit	2361	1.30	1.5677	1.5591	1.5733
5278	2002.12.05 18:00	buy limit	2362	1.30	1.5667	1.5581	1.5712
5279	2002.12.05 18:00	buy limit	2363	1.30	1.5662	1.5576	1.5707
5280	2002.12.06 07:00	expiration	2361	1.30	1.5677	1.5591	1.5733
5281	2002.12.06 07:00	expiration	2362	1.30	1.5667	1.5581	1.5712
5282	2002.12.06 07:00	expiration	2363	1.30	1.5662	1.5576	1.5707
5283	2002.12.09 18:00	buy limit	2364	1.30	1.5682	1.5596	1.5793
5284	2002.12.09 18:00	buy limit	2365	1.30	1.5672	1.5586	1.5717
5285	2002.12.09 18:00	buy limit	2366	1.30	1.5667	1.5581	1.5712
5286	2002.12.10 07:01	expiration	2364	1.30	1.5682	1.5596	1.5793
5287	2002.12.10 07:01	expiration	2365	1.30	1.5672	1.5586	1.5717
5288	2002.12.10 07:01	expiration	2366	1.30	1.5667	1.5581	1.5712
5289	2002.12.10 18:00	buy limit	2367	1.30	1.5675	1.5589	1.5720
5290	2002.12.10 18:00	buy limit	2368	1.30	1.5670	1.5584	1.5715
5291	2002.12.11 07:01	expiration	2367	1.30	1.5675	1.5589	1.5720
5292	2002.12.11 07:01	expiration	2368	1.30	1.5670	1.5584	1.5715
5293	2002.12.11 18:00	buy limit	2369	1.30	1.5631	1.5545	1.5754
5294	2002.12.11 18:00	buy limit	2370	1.30	1.5621	1.5535	1.5666
5295	2002.12.11 18:00	buy limit	2371	1.30	1.5616	1.5530	1.5661
5296	2002.12.12 07:00	expiration	2369	1.30	1.5631	1.5545	1.5754
5297	2002.12.12 07:00	expiration	2370	1.30	1.5621	1.5535	1.5666
5298	2002.12.12 07:00	expiration	2371	1.30	1.5616	1.5530	1.5661
5299	2002.12.12 18:00	buy limit	2372	1.30	1.5784	1.5698	1.5827
5300	2002.12.12 18:00	buy limit	2373	1.30	1.5777	1.5691	1.5822
5301	2002.12.12 18:00	buy limit	2374	1.30	1.5772	1.5686	1.5817
5302	2002.12.13 07:00	expiration	2372	1.30	1.5784	1.5698	1.5827
5303	2002.12.13 07:00	expiration	2373	1.30	1.5777	1.5691	1.5822
5304	2002.12.13 07:00	expiration	2374	1.30	1.5772	1.5686	1.5817
5305	2002.12.16 18:00	buy limit	2375	1.30	1.5792	1.5706	1.5912
5306	2002.12.16 18:00	buy limit	2376	1.30	1.5782	1.5697	1.5827
5307	2002.12.16 18:00	buy limit	2377	1.30	1.5777	1.5691	1.5822
5308	2002.12.17 07:00	expiration	2375	1.30	1.5792	1.5706	1.5912
5309	2002.12.17 07:00	expiration	2376	1.30	1.5782	1.5697	1.5827
5310	2002.12.17 07:00	expiration	2377	1.30	1.5777	1.5691	1.5822
5311	2002.12.17 18:00	buy limit	2378	1.30	1.5936	1.5850	1.5981
5312	2002.12.17 18:00	buy limit	2379	1.30	1.5931	1.5845	1.5976
5313	2002.12.18 07:00	expiration	2378	1.30	1.5936	1.5850	1.5981
5314	2002.12.18 07:00	expiration	2379	1.30	1.5931	1.5845	1.5976
5315	2002.12.18 18:00	buy limit	2380	1.30	1.5914	1.5828	1.6015
5316	2002.12.18 18:00	buy limit	2381	1.30	1.5904	1.5818	1.5949
5317	2002.12.18 18:00	buy limit	2382	1.30	1.5899	1.5813	1.5944
5318	2002.12.19 07:00	expiration	2380	1.30	1.5914	1.5828	1.6015
5319	2002.12.19 07:00	expiration	2381	1.30	1.5904	1.5818	1.5949
5320	2002.12.19 07:00	expiration	2382	1.30	1.5899	1.5813	1.5944
5321	2002.12.19 18:00	buy limit	2383	1.30	1.5957	1.5871	1.6015
5322	2002.12.19 18:00	buy limit	2384	1.30	1.5947	1.5861	1.5992
5323	2002.12.19 18:00	buy limit	2385	1.30	1.5942	1.5856	1.5987
5324	2002.12.20 07:00	expiration	2383	1.30	1.5957	1.5871	1.6015
5325	2002.12.20 07:00	expiration	2384	1.30	1.5947	1.5861	1.5992
5326	2002.12.20 07:00	expiration	2385	1.30	1.5942	1.5856	1.5987
5327	2002.12.23 18:00	buy limit	2386	1.30	1.5863	1.5777	1.5908
5328	2002.12.23 18:00	buy limit	2387	1.30	1.5858	1.5772	1.5903
5329	2002.12.24 07:01	expiration	2386	1.30	1.5863	1.5777	1.5908
5330	2002.12.24 07:01	expiration	2387	1.30	1.5858	1.5772	1.5903
5331	2002.12.24 18:00	buy limit	2388	1.30	1.5787	1.5701	1.5954
5332	2002.12.24 18:00	buy limit	2389	1.30	1.5777	1.5691	1.5822
5333	2002.12.24 18:00	buy limit	2390	1.30	1.5772	1.5686	1.5817
5334	2002.12.25 07:01	expiration	2388	1.30	1.5787	1.5701	1.5954
5335	2002.12.25 07:01	expiration	2389	1.30	1.5777	1.5691	1.5822
5336	2002.12.25 07:01	expiration	2390	1.30	1.5772	1.5686	1.5817
5337	2002.12.26 18:00	buy limit	2391	1.30	1.5962	1.5876	1.6005
5338	2002.12.26 18:00	buy limit	2392	1.30	1.5955	1.5869	1.6000
5339	2002.12.26 18:00	buy limit	2393	1.30	1.5950	1.5864	1.5995
5340	2002.12.27 07:00	expiration	2391	1.30	1.5962	1.5876	1.6005
5341	2002.12.27 07:00	expiration	2392	1.30	1.5955	1.5869	1.6000
5342	2002.12.27 07:00	expiration	2393	1.30	1.5950	1.5864	1.5995
5343	2002.12.30 18:00	buy limit	2394	1.30	1.6003	1.5918	1.6063
5344	2002.12.30 18:00	buy limit	2395	1.30	1.5994	1.5908	1.6039
5345	2002.12.30 18:00	buy limit	2396	1.30	1.5988	1.5902	1.6033
5346	2002.12.31 07:00	expiration	2394	1.30	1.6003	1.5918	1.6063
5347	2002.12.31 07:00	expiration	2395	1.30	1.5994	1.5908	1.6039
5348	2002.12.31 07:00	expiration	2396	1.30	1.5988	1.5902	1.6033
5349	2002.12.31 18:00	buy limit	2397	1.30	1.6072	1.5986	1.6117
5350	2002.12.31 18:00	buy limit	2398	1.30	1.6067	1.5981	1.6112
5351	2003.01.01 07:00	expiration	2397	1.30	1.6072	1.5986	1.6117
5352	2003.01.01 07:00	expiration	2398	1.30	1.6067	1.5981	1.6112
5353	2003.01.01 18:56	buy limit	2399	1.30	1.6059	1.5973	1.6118
5354	2003.01.01 18:56	buy limit	2400	1.30	1.6049	1.5963	1.6094
5355	2003.01.01 18:56	buy limit	2401	1.30	1.6044	1.5958	1.6089
5356	2003.01.02 07:56	expiration	2399	1.30	1.6059	1.5973	1.6118
5357	2003.01.02 07:56	expiration	2400	1.30	1.6049	1.5963	1.6094
5358	2003.01.02 07:56	expiration	2401	1.30	1.6044	1.5958	1.6089
5359	2003.01.02 18:00	buy limit	2402	1.30	1.5951	1.5865	1.5996
5360	2003.01.02 18:00	buy limit	2403	1.30	1.5946	1.5860	1.5991
5361	2003.01.02 18:26	buy	2402	1.30	1.5951	1.5865	1.5996
5362	2003.01.02 18:36	buy	2403	1.30	1.5946	1.5860	1.5991
5363	2003.01.03 03:47	close	2402	1.30	1.5951	1.5865	1.5996	11.96	38140.84
5364	2003.01.03 06:36	close	2403	1.30	1.5955	1.5860	1.5991	128.96	38269.80
5365	2003.01.06 18:00	buy limit	2404	1.30	1.5908	1.5822	1.6066
5366	2003.01.06 18:00	buy limit	2405	1.30	1.5898	1.5812	1.5943
5367	2003.01.06 18:00	buy limit	2406	1.30	1.5893	1.5807	1.5938
5368	2003.01.07 07:00	expiration	2404	1.30	1.5908	1.5822	1.6066
5369	2003.01.07 07:00	expiration	2405	1.30	1.5898	1.5812	1.5943
5370	2003.01.07 07:00	expiration	2406	1.30	1.5893	1.5807	1.5938
5371	2003.01.07 18:00	buy limit	2407	1.30	1.5985	1.5899	1.6072
5372	2003.01.07 18:00	buy limit	2408	1.30	1.5975	1.5889	1.6020
5373	2003.01.07 18:00	buy limit	2409	1.30	1.5970	1.5884	1.6015
5374	2003.01.08 07:01	expiration	2407	1.30	1.5985	1.5899	1.6072
5375	2003.01.08 07:01	expiration	2408	1.30	1.5975	1.5889	1.6020
5376	2003.01.08 07:01	expiration	2409	1.30	1.5970	1.5884	1.6015
5377	2003.01.08 18:00	buy limit	2410	1.30	1.6003	1.5917	1.6013
5378	2003.01.08 18:00	buy limit	2411	1.30	1.6038	1.5952	1.6083
5379	2003.01.08 18:00	buy limit	2412	1.30	1.6033	1.5947	1.6078
5380	2003.01.09 07:01	expiration	2410	1.30	1.6003	1.5917	1.6013
5381	2003.01.09 07:01	expiration	2411	1.30	1.6038	1.5952	1.6083
5382	2003.01.09 07:01	expiration	2412	1.30	1.6033	1.5947	1.6078
5383	2003.01.09 18:00	buy limit	2413	1.30	1.5949	1.5863	1.6058
5384	2003.01.09 18:00	buy limit	2414	1.30	1.5939	1.5853	1.5984
5385	2003.01.09 18:00	buy limit	2415	1.30	1.5934	1.5848	1.5979
5386	2003.01.10 07:00	expiration	2413	1.30	1.5949	1.5863	1.6058
5387	2003.01.10 07:00	expiration	2414	1.30	1.5939	1.5853	1.5984
5388	2003.01.10 07:00	expiration	2415	1.30	1.5934	1.5848	1.5979
5389	2003.01.13 18:00	buy limit	2416	1.30	1.5978	1.5892	1.6049
5390	2003.01.13 18:00	buy limit	2417	1.30	1.5968	1.5882	1.6013
5391	2003.01.13 18:00	buy limit	2418	1.30	1.5963	1.5877	1.6008
5392	2003.01.14 07:00	expiration	2416	1.30	1.5978	1.5892	1.6049
5393	2003.01.14 07:00	expiration	2417	1.30	1.5968	1.5882	1.6013
5394	2003.01.14 07:00	expiration	2418	1.30	1.5963	1.5877	1.6008
5395	2003.01.14 18:00	buy limit	2419	1.30	1.6027	1.5941	1.6049
5396	2003.01.14 18:00	buy limit	2420	1.30	1.6047	1.5961	1.6092
5397	2003.01.14 18:00	buy limit	2421	1.30	1.6042	1.5956	1.6087
5398	2003.01.14 23:07	buy	2420	1.30	1.6047	1.5961	1.6092
5399	2003.01.14 23:40	buy	2421	1.30	1.6042	1.5956	1.6087
5400	2003.01.15 07:00	expiration	2419	1.30	1.6027	1.5941	1.6049
5401	2003.01.15 07:07	close	2420	1.30	1.6038	1.5961	1.6092	-105.04	38164.76
5402	2003.01.15 07:54	close	2421	1.30	1.6042	1.5956	1.6087	11.96	38176.72
5403	2003.01.15 18:00	buy limit	2422	1.30	1.6000	1.5914	1.6060
5404	2003.01.15 18:00	buy limit	2423	1.30	1.5990	1.5904	1.6035
5405	2003.01.15 18:00	buy limit	2424	1.30	1.5985	1.5899	1.6030
5406	2003.01.15 19:12	buy	2422	1.30	1.6000	1.5914	1.6060
5407	2003.01.15 22:40	t/p	2422	1.30	1.6060	1.5914	1.6060	780.00	38956.72
5408	2003.01.16 07:00	expiration	2423	1.30	1.5990	1.5904	1.6035
5409	2003.01.16 07:00	expiration	2424	1.30	1.5985	1.5899	1.6030
5410	2003.01.16 18:00	buy limit	2425	1.30	1.5996	1.5910	1.6091
5411	2003.01.16 18:00	buy limit	2426	1.30	1.5986	1.5900	1.6031
5412	2003.01.16 18:00	buy limit	2427	1.30	1.5981	1.5895	1.6026
5413	2003.01.17 07:00	expiration	2425	1.30	1.5996	1.5910	1.6091
5414	2003.01.17 07:00	expiration	2426	1.30	1.5986	1.5900	1.6031
5415	2003.01.17 07:00	expiration	2427	1.30	1.5981	1.5895	1.6026
5416	2003.01.20 18:00	buy limit	2428	1.30	1.6021	1.5935	1.6090
5417	2003.01.20 18:00	buy limit	2429	1.30	1.6011	1.5925	1.6056
5418	2003.01.20 18:00	buy limit	2430	1.30	1.6006	1.5920	1.6051
5419	2003.01.21 07:00	expiration	2428	1.30	1.6021	1.5935	1.6090
5420	2003.01.21 07:00	expiration	2429	1.30	1.6011	1.5925	1.6056
5421	2003.01.21 07:00	expiration	2430	1.30	1.6006	1.5920	1.6051
5422	2003.01.21 18:00	buy limit	2431	1.30	1.6069	1.5983	1.6084
5423	2003.01.21 18:00	buy limit	2432	1.30	1.6098	1.6012	1.6143
5424	2003.01.21 18:00	buy limit	2433	1.30	1.6093	1.6007	1.6138
5425	2003.01.22 07:00	expiration	2431	1.30	1.6069	1.5983	1.6084
5426	2003.01.22 07:00	expiration	2432	1.30	1.6098	1.6012	1.6143
5427	2003.01.22 07:00	expiration	2433	1.30	1.6093	1.6007	1.6138
5428	2003.01.22 18:00	buy limit	2434	1.30	1.6068	1.5982	1.6179
5429	2003.01.22 18:00	buy limit	2435	1.30	1.6058	1.5972	1.6103
5430	2003.01.22 18:00	buy limit	2436	1.30	1.6053	1.5967	1.6098
5431	2003.01.23 07:00	expiration	2434	1.30	1.6068	1.5982	1.6179
5432	2003.01.23 07:00	expiration	2435	1.30	1.6058	1.5972	1.6103
5433	2003.01.23 07:00	expiration	2436	1.30	1.6053	1.5967	1.6098
5434	2003.01.23 18:00	buy limit	2437	1.30	1.6155	1.6069	1.6244
5435	2003.01.23 18:00	buy limit	2438	1.30	1.6145	1.6059	1.6190
5436	2003.01.23 18:00	buy limit	2439	1.30	1.6140	1.6054	1.6184
5437	2003.01.24 07:00	expiration	2437	1.30	1.6155	1.6069	1.6244
5438	2003.01.24 07:00	expiration	2438	1.30	1.6145	1.6059	1.6190
5439	2003.01.24 07:00	expiration	2439	1.30	1.6140	1.6054	1.6184
5440	2003.01.27 18:00	buy limit	2440	1.30	1.6311	1.6225	1.6379
5441	2003.01.27 18:00	buy limit	2441	1.30	1.6301	1.6215	1.6346
5442	2003.01.27 18:00	buy limit	2442	1.30	1.6296	1.6210	1.6341
5443	2003.01.28 07:00	expiration	2440	1.30	1.6311	1.6225	1.6379
5444	2003.01.28 07:00	expiration	2441	1.30	1.6301	1.6215	1.6346
5445	2003.01.28 07:00	expiration	2442	1.30	1.6296	1.6210	1.6341
5446	2003.01.28 18:00	buy limit	2443	1.30	1.6355	1.6269	1.6421
5447	2003.01.28 18:00	buy limit	2444	1.30	1.6345	1.6259	1.6390
5448	2003.01.28 18:00	buy limit	2445	1.30	1.6340	1.6254	1.6385
5449	2003.01.29 07:00	expiration	2443	1.30	1.6355	1.6269	1.6421
5450	2003.01.29 07:00	expiration	2444	1.30	1.6345	1.6259	1.6390
5451	2003.01.29 07:00	expiration	2445	1.30	1.6340	1.6254	1.6385
5452	2003.01.29 18:00	buy limit	2446	1.30	1.6433	1.6347	1.6484
5453	2003.01.29 18:00	buy limit	2447	1.30	1.6423	1.6337	1.6468
5454	2003.01.29 18:00	buy limit	2448	1.30	1.6418	1.6332	1.6463
5455	2003.01.30 07:00	expiration	2446	1.30	1.6433	1.6347	1.6484
5456	2003.01.30 07:00	expiration	2447	1.30	1.6423	1.6337	1.6468
5457	2003.01.30 07:00	expiration	2448	1.30	1.6418	1.6332	1.6463
5458	2003.01.30 18:00	buy limit	2449	1.30	1.6454	1.6368	1.6512
5459	2003.01.30 18:00	buy limit	2450	1.30	1.6444	1.6358	1.6489
5460	2003.01.30 18:00	buy limit	2451	1.30	1.6439	1.6353	1.6484
5461	2003.01.31 07:00	expiration	2449	1.30	1.6454	1.6368	1.6512
5462	2003.01.31 07:00	expiration	2450	1.30	1.6444	1.6358	1.6489
5463	2003.01.31 07:00	expiration	2451	1.30	1.6439	1.6353	1.6484
5464	2003.02.03 18:00	buy limit	2452	1.30	1.6379	1.6293	1.6424
5465	2003.02.03 18:00	buy limit	2453	1.30	1.6374	1.6288	1.6419
5466	2003.02.04 07:00	expiration	2452	1.30	1.6379	1.6293	1.6424
5467	2003.02.04 07:00	expiration	2453	1.30	1.6374	1.6288	1.6419
5468	2003.02.04 18:00	buy limit	2454	1.30	1.6416	1.6330	1.6492
5469	2003.02.04 18:00	buy limit	2455	1.30	1.6406	1.6320	1.6451
5470	2003.02.04 18:00	buy limit	2456	1.30	1.6401	1.6315	1.6446
5471	2003.02.05 07:00	expiration	2454	1.30	1.6416	1.6330	1.6492
5472	2003.02.05 07:00	expiration	2455	1.30	1.6406	1.6320	1.6451
5473	2003.02.05 07:00	expiration	2456	1.30	1.6401	1.6315	1.6446
5474	2003.02.05 18:00	buy limit	2457	1.30	1.6431	1.6345	1.6467
5475	2003.02.05 18:00	buy limit	2458	1.30	1.6433	1.6347	1.6478
5476	2003.02.05 18:00	buy limit	2459	1.30	1.6428	1.6342	1.6473
5477	2003.02.05 18:08	buy	2458	1.30	1.6433	1.6347	1.6478
5478	2003.02.05 18:08	buy	2457	1.30	1.6431	1.6345	1.6467
5479	2003.02.05 18:15	buy	2459	1.30	1.6428	1.6342	1.6473
5480	2003.02.06 02:09	close	2458	1.30	1.6404	1.6347	1.6478	-341.12	38615.60
5481	2003.02.06 02:09	close	2457	1.30	1.6404	1.6345	1.6467	-315.12	38300.48
5482	2003.02.06 02:15	close	2459	1.30	1.6407	1.6342	1.6473	-237.12	38063.36
5483	2003.02.06 18:00	buy limit	2460	1.30	1.6316	1.6230	1.6378
5484	2003.02.06 18:00	buy limit	2461	1.30	1.6306	1.6220	1.6351
5485	2003.02.06 18:00	buy limit	2462	1.30	1.6301	1.6215	1.6346
5486	2003.02.07 07:00	expiration	2460	1.30	1.6316	1.6230	1.6378
5487	2003.02.07 07:00	expiration	2461	1.30	1.6306	1.6220	1.6351
5488	2003.02.07 07:00	expiration	2462	1.30	1.6301	1.6215	1.6346
5489	2003.02.10 18:00	buy limit	2463	1.30	1.6173	1.6087	1.6286
5490	2003.02.10 18:00	buy limit	2464	1.30	1.6163	1.6077	1.6208
5491	2003.02.10 18:00	buy limit	2465	1.30	1.6158	1.6072	1.6203
5492	2003.02.11 07:00	expiration	2463	1.30	1.6173	1.6087	1.6286
5493	2003.02.11 07:00	expiration	2464	1.30	1.6163	1.6077	1.6208
5494	2003.02.11 07:00	expiration	2465	1.30	1.6158	1.6072	1.6203
5495	2003.02.11 18:00	buy limit	2466	1.30	1.6142	1.6056	1.6158
5496	2003.02.11 18:00	buy limit	2467	1.30	1.6170	1.6084	1.6215
5497	2003.02.11 18:00	buy limit	2468	1.30	1.6165	1.6079	1.6210
5498	2003.02.11 19:33	buy	2467	1.30	1.6170	1.6084	1.6215
5499	2003.02.11 19:35	buy	2468	1.30	1.6165	1.6079	1.6210
5500	2003.02.12 05:27	t/p	2468	1.30	1.6210	1.6079	1.6210	596.96	38660.32
5501	2003.02.12 07:00	expiration	2466	1.30	1.6142	1.6056	1.6158
5502	2003.02.12 07:33	close	2467	1.30	1.6193	1.6084	1.6215	310.96	38971.28
5503	2003.02.12 18:00	buy limit	2469	1.30	1.6104	1.6018	1.6182
5504	2003.02.12 18:00	buy limit	2470	1.30	1.6094	1.6008	1.6139
5505	2003.02.12 18:00	buy limit	2471	1.30	1.6089	1.6003	1.6134
5506	2003.02.13 07:00	expiration	2469	1.30	1.6104	1.6018	1.6182
5507	2003.02.13 07:00	expiration	2470	1.30	1.6094	1.6008	1.6139
5508	2003.02.13 07:00	expiration	2471	1.30	1.6089	1.6003	1.6134
5509	2003.02.13 18:00	buy limit	2472	1.30	1.6189	1.6103	1.6236
5510	2003.02.13 18:00	buy limit	2473	1.30	1.6179	1.6093	1.6224
5511	2003.02.13 18:00	buy limit	2474	1.30	1.6174	1.6088	1.6219
5512	2003.02.13 21:12	buy	2472	1.30	1.6189	1.6103	1.6236
5513	2003.02.14 07:04	expiration	2473	1.30	1.6179	1.6093	1.6224
5514	2003.02.14 07:04	expiration	2474	1.30	1.6174	1.6088	1.6219
5515	2003.02.14 09:12	close	2472	1.30	1.6206	1.6103	1.6236	232.96	39204.24
5516	2003.02.17 18:00	buy limit	2475	1.30	1.5951	1.5865	1.5978
5517	2003.02.17 18:00	buy limit	2476	1.30	1.5964	1.5878	1.6009
5518	2003.02.17 18:00	buy limit	2477	1.30	1.5959	1.5873	1.6004
5519	2003.02.17 23:00	buy	2476	1.30	1.5964	1.5878	1.6009
5520	2003.02.17 23:00	buy	2477	1.30	1.5959	1.5873	1.6004
5521	2003.02.18 01:40	t/p	2477	1.30	1.6004	1.5873	1.6004	596.96	39801.20
5522	2003.02.18 03:21	t/p	2476	1.30	1.6009	1.5878	1.6009	596.96	40398.16
5523	2003.02.18 07:00	expiration	2475	1.30	1.5951	1.5865	1.5978
5524	2003.02.18 18:01	buy limit	2478	1.30	1.5865	1.5779	1.5942
5525	2003.02.18 18:01	buy limit	2479	1.30	1.5855	1.5769	1.5900
5526	2003.02.18 18:01	buy limit	2480	1.30	1.5850	1.5764	1.5895
5527	2003.02.19 07:01	expiration	2478	1.30	1.5865	1.5779	1.5942
5528	2003.02.19 07:01	expiration	2479	1.30	1.5855	1.5769	1.5900
5529	2003.02.19 07:01	expiration	2480	1.30	1.5850	1.5764	1.5895
5530	2003.02.19 18:00	buy limit	2481	1.30	1.5857	1.5771	1.5967
5531	2003.02.19 18:00	buy limit	2482	1.30	1.5847	1.5761	1.5892
5532	2003.02.19 18:00	buy limit	2483	1.30	1.5842	1.5756	1.5887
5533	2003.02.20 07:00	expiration	2481	1.30	1.5857	1.5771	1.5967
5534	2003.02.20 07:00	expiration	2482	1.30	1.5847	1.5761	1.5892
5535	2003.02.20 07:00	expiration	2483	1.30	1.5842	1.5756	1.5887
5536	2003.02.20 18:00	buy limit	2484	1.30	1.5872	1.5786	1.5896
5537	2003.02.20 18:00	buy limit	2485	1.30	1.5889	1.5803	1.5934
5538	2003.02.20 18:00	buy limit	2486	1.30	1.5884	1.5798	1.5929
5539	2003.02.21 07:00	expiration	2484	1.30	1.5872	1.5786	1.5896
5540	2003.02.21 07:00	expiration	2485	1.30	1.5889	1.5803	1.5934
5541	2003.02.21 07:00	expiration	2486	1.30	1.5884	1.5798	1.5929
5542	2003.02.24 18:00	buy limit	2487	1.30	1.5736	1.5650	1.5862
5543	2003.02.24 18:00	buy limit	2488	1.30	1.5726	1.5640	1.5771
5544	2003.02.24 18:00	buy limit	2489	1.30	1.5721	1.5635	1.5766
5545	2003.02.25 07:00	expiration	2487	1.30	1.5736	1.5650	1.5862
5546	2003.02.25 07:00	expiration	2488	1.30	1.5726	1.5640	1.5771
5547	2003.02.25 07:00	expiration	2489	1.30	1.5721	1.5635	1.5766
5548	2003.02.25 18:01	buy limit	2490	1.30	1.5695	1.5609	1.5740
5549	2003.02.25 18:01	buy limit	2491	1.30	1.5690	1.5604	1.5735
5550	2003.02.26 07:01	expiration	2490	1.30	1.5695	1.5609	1.5740
5551	2003.02.26 07:01	expiration	2491	1.30	1.5690	1.5604	1.5735
5552	2003.02.26 18:00	buy limit	2492	1.30	1.5714	1.5628	1.5825
5553	2003.02.26 18:00	buy limit	2493	1.30	1.5704	1.5618	1.5749
5554	2003.02.26 18:00	buy limit	2494	1.30	1.5699	1.5613	1.5744
5555	2003.02.27 07:00	expiration	2492	1.30	1.5714	1.5628	1.5825
5556	2003.02.27 07:00	expiration	2493	1.30	1.5704	1.5618	1.5749
5557	2003.02.27 07:00	expiration	2494	1.30	1.5699	1.5613	1.5744
5558	2003.02.27 18:00	buy limit	2495	1.30	1.5763	1.5677	1.5825
5559	2003.02.27 18:00	buy limit	2496	1.30	1.5753	1.5667	1.5798
5560	2003.02.27 18:00	buy limit	2497	1.30	1.5748	1.5662	1.5793
5561	2003.02.28 07:00	expiration	2495	1.30	1.5763	1.5677	1.5825
5562	2003.02.28 07:00	expiration	2496	1.30	1.5753	1.5667	1.5798
5563	2003.02.28 07:00	expiration	2497	1.30	1.5748	1.5662	1.5793
5564	2003.03.03 18:00	buy limit	2498	1.30	1.5731	1.5645	1.5776
5565	2003.03.03 18:00	buy limit	2499	1.30	1.5726	1.5640	1.5771
5566	2003.03.04 07:00	expiration	2498	1.30	1.5731	1.5645	1.5776
5567	2003.03.04 07:00	expiration	2499	1.30	1.5726	1.5640	1.5771
5568	2003.03.04 18:00	buy limit	2500	1.30	1.5772	1.5686	1.5844
5569	2003.03.04 18:00	buy limit	2501	1.30	1.5762	1.5676	1.5807
5570	2003.03.04 18:00	buy limit	2502	1.30	1.5757	1.5671	1.5802
5571	2003.03.05 07:00	expiration	2500	1.30	1.5772	1.5686	1.5844
5572	2003.03.05 07:00	expiration	2501	1.30	1.5762	1.5676	1.5807
5573	2003.03.05 07:00	expiration	2502	1.30	1.5757	1.5671	1.5802
5574	2003.03.05 18:00	buy limit	2503	1.30	1.5973	1.5887	1.6018
5575	2003.03.05 18:00	buy limit	2504	1.30	1.5968	1.5882	1.6013
5576	2003.03.06 07:00	expiration	2503	1.30	1.5973	1.5887	1.6018
5577	2003.03.06 07:00	expiration	2504	1.30	1.5968	1.5882	1.6013
5578	2003.03.06 18:00	buy limit	2505	1.30	1.5890	1.5804	1.6044
5579	2003.03.06 18:00	buy limit	2506	1.30	1.5880	1.5794	1.5925
5580	2003.03.06 18:00	buy limit	2507	1.30	1.5875	1.5789	1.5920
5581	2003.03.07 07:00	expiration	2505	1.30	1.5890	1.5804	1.6044
5582	2003.03.07 07:00	expiration	2506	1.30	1.5880	1.5794	1.5925
5583	2003.03.07 07:00	expiration	2507	1.30	1.5875	1.5789	1.5920
5584	2003.03.10 18:00	buy limit	2508	1.30	1.5985	1.5899	1.6030
5585	2003.03.10 18:00	buy limit	2509	1.30	1.5980	1.5894	1.6025
5586	2003.03.11 07:00	expiration	2508	1.30	1.5985	1.5899	1.6030
5587	2003.03.11 07:00	expiration	2509	1.30	1.5980	1.5894	1.6025
5588	2003.03.11 18:00	buy limit	2510	1.30	1.6017	1.5931	1.6068
5589	2003.03.11 18:00	buy limit	2511	1.30	1.6007	1.5921	1.6052
5590	2003.03.11 18:00	buy limit	2512	1.30	1.6002	1.5916	1.6047
5591	2003.03.12 07:00	expiration	2510	1.30	1.6017	1.5931	1.6068
5592	2003.03.12 07:00	expiration	2511	1.30	1.6007	1.5921	1.6052
5593	2003.03.12 07:00	expiration	2512	1.30	1.6002	1.5916	1.6047
5594	2003.03.12 18:00	buy limit	2513	1.30	1.6104	1.6018	1.6143
5595	2003.03.12 18:00	buy limit	2514	1.30	1.6102	1.6016	1.6147
5596	2003.03.12 18:00	buy limit	2515	1.30	1.6097	1.6011	1.6142
5597	2003.03.13 01:14	buy	2513	1.30	1.6104	1.6018	1.6143
5598	2003.03.13 01:14	buy	2514	1.30	1.6102	1.6016	1.6147
5599	2003.03.13 01:37	buy	2515	1.30	1.6097	1.6011	1.6142
5600	2003.03.13 06:13	s/l	2513	1.30	1.6018	1.6018	1.6143	-1118.00	39280.16
5601	2003.03.13 06:13	s/l	2514	1.30	1.6016	1.6016	1.6147	-1118.00	38162.16
5602	2003.03.13 06:13	s/l	2515	1.30	1.6011	1.6011	1.6142	-1118.00	37044.16
5603	2003.03.13 18:00	buy limit	2516	1.30	1.6016	1.5930	1.6043
5604	2003.03.13 18:00	buy limit	2517	1.30	1.6029	1.5943	1.6074
5605	2003.03.13 18:00	buy limit	2518	1.30	1.6024	1.5938	1.6069
5606	2003.03.13 19:53	buy	2517	1.30	1.6029	1.5943	1.6074
5607	2003.03.13 19:53	buy	2518	1.30	1.6024	1.5938	1.6069
5608	2003.03.13 19:55	buy	2516	1.30	1.6016	1.5930	1.6043
5609	2003.03.14 03:53	close	2518	1.30	1.6020	1.5938	1.6069	-40.04	37004.12
5610	2003.03.14 03:53	close	2517	1.30	1.6020	1.5943	1.6074	-105.04	36899.08
5611	2003.03.14 04:03	close	2516	1.30	1.6014	1.5930	1.6043	-14.04	36885.04
5612	2003.03.17 18:00	buy limit	2519	1.30	1.5666	1.5580	1.5712
5613	2003.03.17 18:00	buy limit	2520	1.30	1.5656	1.5570	1.5701
5614	2003.03.17 18:00	buy limit	2521	1.30	1.5651	1.5565	1.5696
5615	2003.03.17 18:26	buy	2519	1.30	1.5666	1.5580	1.5712
5616	2003.03.17 20:52	t/p	2519	1.30	1.5712	1.5580	1.5712	598.00	37483.04
5617	2003.03.18 00:07	buy	2520	1.30	1.5656	1.5570	1.5701
5618	2003.03.18 00:07	buy	2521	1.30	1.5651	1.5565	1.5696
5619	2003.03.18 04:00	t/p	2521	1.30	1.5696	1.5565	1.5696	585.00	38068.04
5620	2003.03.18 08:12	t/p	2520	1.30	1.5701	1.5570	1.5701	585.00	38653.04
5621	2003.03.18 18:00	buy limit	2522	1.30	1.5421	1.5336	1.5611
5622	2003.03.18 18:00	buy limit	2523	1.30	1.5412	1.5326	1.5457
5623	2003.03.18 18:00	buy limit	2524	1.30	1.5406	1.5320	1.5451
5624	2003.03.19 07:00	expiration	2522	1.30	1.5421	1.5336	1.5611
5625	2003.03.19 07:00	expiration	2523	1.30	1.5412	1.5326	1.5457
5626	2003.03.19 07:00	expiration	2524	1.30	1.5406	1.5320	1.5451
5627	2003.03.19 18:00	buy limit	2525	1.30	1.5585	1.5499	1.5596
5628	2003.03.19 18:00	buy limit	2526	1.30	1.5619	1.5533	1.5664
5629	2003.03.19 18:00	buy limit	2527	1.30	1.5614	1.5528	1.5659
5630	2003.03.19 19:55	buy	2526	1.30	1.5619	1.5533	1.5664
5631	2003.03.20 00:49	t/p	2526	1.30	1.5664	1.5533	1.5664	620.88	39273.92
5632	2003.03.20 07:00	expiration	2525	1.30	1.5585	1.5499	1.5596
5633	2003.03.20 07:00	expiration	2527	1.30	1.5614	1.5528	1.5659
5634	2003.03.20 18:00	buy limit	2528	1.30	1.5575	1.5489	1.5680
5635	2003.03.20 18:00	buy limit	2529	1.30	1.5565	1.5479	1.5610
5636	2003.03.20 18:00	buy limit	2530	1.30	1.5560	1.5474	1.5605
5637	2003.03.21 07:01	expiration	2528	1.30	1.5575	1.5489	1.5680
5638	2003.03.21 07:01	expiration	2529	1.30	1.5565	1.5479	1.5610
5639	2003.03.21 07:01	expiration	2530	1.30	1.5560	1.5474	1.5605
5640	2003.03.24 18:00	buy limit	2531	1.30	1.5692	1.5606	1.5710
5641	2003.03.24 18:00	buy limit	2532	1.30	1.5717	1.5631	1.5762
5642	2003.03.24 18:00	buy limit	2533	1.30	1.5712	1.5626	1.5757
5643	2003.03.25 07:00	expiration	2531	1.30	1.5692	1.5606	1.5710
5644	2003.03.25 07:00	expiration	2532	1.30	1.5717	1.5631	1.5762
5645	2003.03.25 07:00	expiration	2533	1.30	1.5712	1.5626	1.5757
5646	2003.03.25 18:00	buy limit	2534	1.30	1.5667	1.5581	1.5731
5647	2003.03.25 18:00	buy limit	2535	1.30	1.5657	1.5571	1.5702
5648	2003.03.25 18:00	buy limit	2536	1.30	1.5652	1.5566	1.5697
5649	2003.03.26 07:00	expiration	2534	1.30	1.5667	1.5581	1.5731
5650	2003.03.26 07:00	expiration	2535	1.30	1.5657	1.5571	1.5702
5651	2003.03.26 07:00	expiration	2536	1.30	1.5652	1.5566	1.5697
5652	2003.03.26 18:00	buy limit	2537	1.30	1.5663	1.5577	1.5755
5653	2003.03.26 18:00	buy limit	2538	1.30	1.5653	1.5567	1.5698
5654	2003.03.26 18:00	buy limit	2539	1.30	1.5648	1.5562	1.5693
5655	2003.03.27 07:00	expiration	2537	1.30	1.5663	1.5577	1.5755
5656	2003.03.27 07:00	expiration	2538	1.30	1.5653	1.5567	1.5698
5657	2003.03.27 07:00	expiration	2539	1.30	1.5648	1.5562	1.5693
5658	2003.03.27 18:00	buy limit	2540	1.30	1.5652	1.5566	1.5697
5659	2003.03.27 18:00	buy limit	2541	1.30	1.5647	1.5561	1.5692
5660	2003.03.27 18:27	buy	2540	1.30	1.5652	1.5566	1.5697
5661	2003.03.27 18:27	buy	2541	1.30	1.5647	1.5561	1.5692
5662	2003.03.28 02:27	close	2541	1.30	1.5647	1.5561	1.5692	11.96	39285.88
5663	2003.03.28 02:27	close	2540	1.30	1.5647	1.5566	1.5697	-53.04	39232.84
5664	2003.03.31 18:00	buy limit	2542	1.30	1.5670	1.5584	1.5795
5665	2003.03.31 18:00	buy limit	2543	1.30	1.5660	1.5574	1.5705
5666	2003.03.31 18:00	buy limit	2544	1.30	1.5655	1.5569	1.5700
5667	2003.04.01 07:00	expiration	2542	1.30	1.5670	1.5584	1.5795
5668	2003.04.01 07:00	expiration	2543	1.30	1.5660	1.5574	1.5705
5669	2003.04.01 07:00	expiration	2544	1.30	1.5655	1.5569	1.5700
5670	2003.04.01 18:00	buy limit	2545	1.30	1.5713	1.5627	1.5752
5671	2003.04.01 18:00	buy limit	2546	1.30	1.5711	1.5625	1.5756
5672	2003.04.01 18:00	buy limit	2547	1.30	1.5706	1.5620	1.5751
5673	2003.04.02 07:00	expiration	2545	1.30	1.5713	1.5627	1.5752
5674	2003.04.02 07:00	expiration	2546	1.30	1.5711	1.5625	1.5756
5675	2003.04.02 07:00	expiration	2547	1.30	1.5706	1.5620	1.5751
5676	2003.04.02 18:00	buy limit	2548	1.30	1.5641	1.5555	1.5686
5677	2003.04.02 18:00	buy limit	2549	1.30	1.5636	1.5550	1.5681
5678	2003.04.03 07:00	expiration	2548	1.30	1.5641	1.5555	1.5686
5679	2003.04.03 07:00	expiration	2549	1.30	1.5636	1.5550	1.5681
5680	2003.04.03 18:00	buy limit	2550	1.30	1.5654	1.5568	1.5736
5681	2003.04.03 18:00	buy limit	2551	1.30	1.5644	1.5558	1.5689
5682	2003.04.03 18:00	buy limit	2552	1.30	1.5639	1.5553	1.5684
5683	2003.04.04 07:00	expiration	2550	1.30	1.5654	1.5568	1.5736
5684	2003.04.04 07:00	expiration	2551	1.30	1.5644	1.5558	1.5689
5685	2003.04.04 07:00	expiration	2552	1.30	1.5639	1.5553	1.5684
5686	2003.04.07 18:00	buy limit	2553	1.30	1.5465	1.5379	1.5524
5687	2003.04.07 18:00	buy limit	2554	1.30	1.5455	1.5369	1.5500
5688	2003.04.07 18:00	buy limit	2555	1.30	1.5450	1.5364	1.5495
5689	2003.04.08 07:00	expiration	2553	1.30	1.5465	1.5379	1.5524
5690	2003.04.08 07:00	expiration	2554	1.30	1.5455	1.5369	1.5500
5691	2003.04.08 07:00	expiration	2555	1.30	1.5450	1.5364	1.5495
5692	2003.04.08 18:00	buy limit	2556	1.30	1.5412	1.5326	1.5518
5693	2003.04.08 18:00	buy limit	2557	1.30	1.5402	1.5316	1.5447
5694	2003.04.08 18:00	buy limit	2558	1.30	1.5397	1.5311	1.5442
5695	2003.04.09 07:00	expiration	2556	1.30	1.5412	1.5326	1.5518
5696	2003.04.09 07:00	expiration	2557	1.30	1.5402	1.5316	1.5447
5697	2003.04.09 07:00	expiration	2558	1.30	1.5397	1.5311	1.5442
5698	2003.04.09 18:00	buy limit	2559	1.30	1.5534	1.5448	1.5572
5699	2003.04.09 18:00	buy limit	2560	1.30	1.5533	1.5447	1.5578
5700	2003.04.09 18:00	buy limit	2561	1.30	1.5528	1.5442	1.5573
5701	2003.04.10 07:00	expiration	2559	1.30	1.5534	1.5448	1.5572
5702	2003.04.10 07:00	expiration	2560	1.30	1.5533	1.5447	1.5578
5703	2003.04.10 07:00	expiration	2561	1.30	1.5528	1.5442	1.5573
5704	2003.04.10 18:00	buy limit	2562	1.30	1.5663	1.5577	1.5738
5705	2003.04.10 18:00	buy limit	2563	1.30	1.5653	1.5567	1.5698
5706	2003.04.10 18:00	buy limit	2564	1.30	1.5648	1.5562	1.5693
5707	2003.04.11 07:00	expiration	2562	1.30	1.5663	1.5577	1.5738
5708	2003.04.11 07:00	expiration	2563	1.30	1.5653	1.5567	1.5698
5709	2003.04.11 07:00	expiration	2564	1.30	1.5648	1.5562	1.5693
5710	2003.04.14 18:00	buy limit	2565	1.30	1.5690	1.5604	1.5729
5711	2003.04.14 18:00	buy limit	2566	1.30	1.5688	1.5602	1.5733
5712	2003.04.14 18:00	buy limit	2567	1.30	1.5683	1.5597	1.5728
5713	2003.04.15 07:01	expiration	2565	1.30	1.5690	1.5604	1.5729
5714	2003.04.15 07:01	expiration	2566	1.30	1.5688	1.5602	1.5733
5715	2003.04.15 07:01	expiration	2567	1.30	1.5683	1.5597	1.5728
5716	2003.04.15 18:00	buy limit	2568	1.30	1.5665	1.5579	1.5728
5717	2003.04.15 18:00	buy limit	2569	1.30	1.5655	1.5569	1.5700
5718	2003.04.15 18:00	buy limit	2570	1.30	1.5650	1.5564	1.5695
5719	2003.04.16 07:01	expiration	2568	1.30	1.5665	1.5579	1.5728
5720	2003.04.16 07:01	expiration	2569	1.30	1.5655	1.5569	1.5700
5721	2003.04.16 07:01	expiration	2570	1.30	1.5650	1.5564	1.5695
5722	2003.04.16 18:00	buy limit	2571	1.30	1.5706	1.5620	1.5728
5723	2003.04.16 18:00	buy limit	2572	1.30	1.5726	1.5640	1.5771
5724	2003.04.16 18:00	buy limit	2573	1.30	1.5721	1.5635	1.5766
5725	2003.04.17 07:01	expiration	2571	1.30	1.5706	1.5620	1.5728
5726	2003.04.17 07:01	expiration	2572	1.30	1.5726	1.5640	1.5771
5727	2003.04.17 07:01	expiration	2573	1.30	1.5721	1.5635	1.5766
5728	2003.04.17 18:00	buy limit	2574	1.30	1.5718	1.5632	1.5779
5729	2003.04.17 18:00	buy limit	2575	1.30	1.5708	1.5622	1.5753
5730	2003.04.17 18:00	buy limit	2576	1.30	1.5703	1.5617	1.5748
5731	2003.04.17 18:58	buy	2574	1.30	1.5718	1.5632	1.5779
5732	2003.04.17 19:20	buy	2575	1.30	1.5708	1.5622	1.5753
5733	2003.04.17 19:22	buy	2576	1.30	1.5703	1.5617	1.5748
5734	2003.04.18 05:09	t/p	2576	1.30	1.5748	1.5617	1.5748	596.96	39829.80
5735	2003.04.18 05:17	t/p	2575	1.30	1.5753	1.5622	1.5753	596.96	40426.76
5736	2003.04.18 06:59	close	2574	1.30	1.5741	1.5632	1.5779	310.96	40737.72
5737	2003.04.21 18:00	buy limit	2577	1.30	1.5564	1.5478	1.5609
5738	2003.04.21 18:00	buy limit	2578	1.30	1.5559	1.5473	1.5604
5739	2003.04.22 07:00	expiration	2577	1.30	1.5564	1.5478	1.5609
5740	2003.04.22 07:00	expiration	2578	1.30	1.5559	1.5473	1.5604
5741	2003.04.22 18:00	buy limit	2579	1.30	1.5706	1.5620	1.5715
5742	2003.04.22 18:00	buy limit	2580	1.30	1.5743	1.5657	1.5788
5743	2003.04.22 18:00	buy limit	2581	1.30	1.5738	1.5652	1.5783
5744	2003.04.23 07:01	expiration	2579	1.30	1.5706	1.5620	1.5715
5745	2003.04.23 07:01	expiration	2580	1.30	1.5743	1.5657	1.5788
5746	2003.04.23 07:01	expiration	2581	1.30	1.5738	1.5652	1.5783
5747	2003.04.23 18:00	buy limit	2582	1.30	1.5686	1.5600	1.5818
5748	2003.04.23 18:00	buy limit	2583	1.30	1.5676	1.5590	1.5721
5749	2003.04.23 18:00	buy limit	2584	1.30	1.5671	1.5585	1.5716
5750	2003.04.24 07:00	expiration	2582	1.30	1.5686	1.5600	1.5818
5751	2003.04.24 07:00	expiration	2583	1.30	1.5676	1.5590	1.5721
5752	2003.04.24 07:00	expiration	2584	1.30	1.5671	1.5585	1.5716
5753	2003.04.24 18:00	buy limit	2585	1.30	1.5922	1.5836	1.5991
5754	2003.04.24 18:00	buy limit	2586	1.30	1.5912	1.5826	1.5957
5755	2003.04.24 18:00	buy limit	2587	1.30	1.5907	1.5821	1.5952
5756	2003.04.25 01:12	buy	2585	1.30	1.5922	1.5836	1.5991
5757	2003.04.25 01:17	buy	2586	1.30	1.5912	1.5826	1.5957
5758	2003.04.25 07:00	expiration	2587	1.30	1.5907	1.5821	1.5952
5759	2003.04.25 08:11	t/p	2586	1.30	1.5957	1.5826	1.5957	585.00	41322.72
5760	2003.04.25 09:22	close	2585	1.30	1.5921	1.5836	1.5991	-13.00	41309.72
5761	2003.04.28 18:00	buy limit	2588	1.30	1.5881	1.5795	1.5920
5762	2003.04.28 18:00	buy limit	2589	1.30	1.5879	1.5793	1.5924
5763	2003.04.28 18:00	buy limit	2590	1.30	1.5874	1.5788	1.5919
5764	2003.04.28 22:14	buy	2588	1.30	1.5881	1.5795	1.5920
5765	2003.04.28 22:15	buy	2589	1.30	1.5879	1.5793	1.5924
5766	2003.04.29 04:29	buy	2590	1.30	1.5874	1.5788	1.5919
5767	2003.04.29 07:47	t/p	2588	1.30	1.5920	1.5795	1.5920	518.96	41828.68
5768	2003.04.29 07:47	t/p	2590	1.30	1.5919	1.5788	1.5919	585.00	42413.68
5769	2003.04.29 08:40	t/p	2589	1.30	1.5924	1.5793	1.5924	596.96	43010.64
5770	2003.04.29 18:00	buy limit	2591	1.30	1.5833	1.5747	1.5921
5771	2003.04.29 18:00	buy limit	2592	1.30	1.5823	1.5737	1.5868
5772	2003.04.29 18:00	buy limit	2593	1.30	1.5818	1.5732	1.5863
5773	2003.04.30 07:00	expiration	2591	1.30	1.5833	1.5747	1.5921
5774	2003.04.30 07:00	expiration	2592	1.30	1.5823	1.5737	1.5868
5775	2003.04.30 07:00	expiration	2593	1.30	1.5818	1.5732	1.5863
5776	2003.04.30 18:00	buy limit	2594	1.30	1.5965	1.5879	1.5997
5777	2003.04.30 18:00	buy limit	2595	1.30	1.5972	1.5886	1.6017
5778	2003.04.30 18:00	buy limit	2596	1.30	1.5967	1.5881	1.6012
5779	2003.05.01 07:00	expiration	2594	1.30	1.5965	1.5879	1.5997
5780	2003.05.01 07:00	expiration	2595	1.30	1.5972	1.5886	1.6017
5781	2003.05.01 07:00	expiration	2596	1.30	1.5967	1.5881	1.6012
5782	2003.05.01 18:00	buy limit	2597	1.30	1.6031	1.5945	1.6037
5783	2003.05.01 18:00	buy limit	2598	1.30	1.6072	1.5986	1.6117
5784	2003.05.01 18:00	buy limit	2599	1.30	1.6067	1.5981	1.6112
5785	2003.05.02 07:00	expiration	2597	1.30	1.6031	1.5945	1.6037
5786	2003.05.02 07:00	expiration	2598	1.30	1.6072	1.5986	1.6117
5787	2003.05.02 07:00	expiration	2599	1.30	1.6067	1.5981	1.6112
5788	2003.05.05 18:00	buy limit	2600	1.30	1.5973	1.5887	1.6074
5789	2003.05.05 18:00	buy limit	2601	1.30	1.5963	1.5877	1.6008
5790	2003.05.05 18:00	buy limit	2602	1.30	1.5958	1.5872	1.6003
5791	2003.05.06 07:00	expiration	2600	1.30	1.5973	1.5887	1.6074
5792	2003.05.06 07:00	expiration	2601	1.30	1.5963	1.5877	1.6008
5793	2003.05.06 07:00	expiration	2602	1.30	1.5958	1.5872	1.6003
5794	2003.05.06 18:00	buy limit	2603	1.30	1.6117	1.6031	1.6162
5795	2003.05.06 18:00	buy limit	2604	1.30	1.6112	1.6026	1.6157
5796	2003.05.06 18:48	buy	2603	1.30	1.6117	1.6031	1.6162
5797	2003.05.06 18:48	buy	2604	1.30	1.6112	1.6026	1.6157
5798	2003.05.06 19:57	t/p	2604	1.30	1.6157	1.6026	1.6157	585.00	43595.64
5799	2003.05.06 20:08	t/p	2603	1.30	1.6162	1.6031	1.6162	585.00	44180.64
5800	2003.05.07 18:00	buy limit	2605	1.30	1.5899	1.5813	1.5944
5801	2003.05.07 18:00	buy limit	2606	1.30	1.5894	1.5808	1.5939
5802	2003.05.08 07:00	expiration	2605	1.30	1.5899	1.5813	1.5944
5803	2003.05.08 07:00	expiration	2606	1.30	1.5894	1.5808	1.5939
5804	2003.05.08 18:00	buy limit	2607	1.30	1.5899	1.5813	1.6036
5805	2003.05.08 18:00	buy limit	2608	1.30	1.5889	1.5803	1.5934
5806	2003.05.08 18:00	buy limit	2609	1.30	1.5884	1.5798	1.5929
5807	2003.05.09 07:00	expiration	2607	1.30	1.5899	1.5813	1.6036
5808	2003.05.09 07:00	expiration	2608	1.30	1.5889	1.5803	1.5934
5809	2003.05.09 07:00	expiration	2609	1.30	1.5884	1.5798	1.5929
5810	2003.05.12 18:00	buy limit	2610	1.30	1.6056	1.5970	1.6082
5811	2003.05.12 18:00	buy limit	2611	1.30	1.6071	1.5985	1.6116
5812	2003.05.12 18:00	buy limit	2612	1.30	1.6066	1.5980	1.6111
5813	2003.05.13 01:45	buy	2611	1.30	1.6071	1.5985	1.6116
5814	2003.05.13 01:45	buy	2612	1.30	1.6066	1.5980	1.6111
5815	2003.05.13 02:01	buy	2610	1.30	1.6056	1.5970	1.6082
5816	2003.05.13 06:10	t/p	2610	1.30	1.6082	1.5970	1.6082	338.00	44518.64
5817	2003.05.13 07:39	t/p	2612	1.30	1.6111	1.5980	1.6111	585.00	45103.64
5818	2003.05.13 07:42	t/p	2611	1.30	1.6116	1.5985	1.6116	585.00	45688.64
5819	2003.05.13 18:00	buy limit	2613	1.30	1.6041	1.5955	1.6117
5820	2003.05.13 18:00	buy limit	2614	1.30	1.6031	1.5945	1.6076
5821	2003.05.13 18:00	buy limit	2615	1.30	1.6026	1.5940	1.6071
5822	2003.05.14 07:02	expiration	2613	1.30	1.6041	1.5955	1.6117
5823	2003.05.14 07:02	expiration	2614	1.30	1.6031	1.5945	1.6076
5824	2003.05.14 07:02	expiration	2615	1.30	1.6026	1.5940	1.6071
5825	2003.05.14 18:00	buy limit	2616	1.30	1.6140	1.6054	1.6185
5826	2003.05.14 18:00	buy limit	2617	1.30	1.6135	1.6049	1.6180
5827	2003.05.15 04:34	buy	2616	1.30	1.6140	1.6054	1.6185
5828	2003.05.15 04:39	buy	2617	1.30	1.6135	1.6049	1.6180
5829	2003.05.15 09:28	t/p	2617	1.30	1.6180	1.6049	1.6180	585.00	46273.64
5830	2003.05.15 10:50	t/p	2616	1.30	1.6185	1.6054	1.6185	585.00	46858.64
5831	2003.05.15 18:00	buy limit	2618	1.30	1.6199	1.6113	1.6268
5832	2003.05.15 18:00	buy limit	2619	1.30	1.6189	1.6103	1.6234
5833	2003.05.15 18:00	buy limit	2620	1.30	1.6184	1.6098	1.6228
5834	2003.05.16 07:01	expiration	2618	1.30	1.6199	1.6113	1.6268
5835	2003.05.16 07:01	expiration	2619	1.30	1.6189	1.6103	1.6234
5836	2003.05.16 07:01	expiration	2620	1.30	1.6184	1.6098	1.6228
5837	2003.05.19 18:00	buy limit	2621	1.30	1.6319	1.6233	1.6349
5838	2003.05.19 18:00	buy limit	2622	1.30	1.6329	1.6243	1.6374
5839	2003.05.19 18:00	buy limit	2623	1.30	1.6324	1.6238	1.6369
5840	2003.05.19 20:04	buy	2622	1.30	1.6329	1.6243	1.6374
5841	2003.05.19 20:21	buy	2623	1.30	1.6324	1.6238	1.6369
5842	2003.05.19 20:22	buy	2621	1.30	1.6319	1.6233	1.6349
5843	2003.05.20 04:04	close	2622	1.30	1.6320	1.6243	1.6374	-105.04	46753.60
5844	2003.05.20 04:22	close	2623	1.30	1.6324	1.6238	1.6369	11.96	46765.56
5845	2003.05.20 05:18	close	2621	1.30	1.6319	1.6233	1.6349	11.96	46777.52
5846	2003.05.20 18:00	buy limit	2624	1.30	1.6344	1.6258	1.6420
5847	2003.05.20 18:00	buy limit	2625	1.30	1.6334	1.6248	1.6379
5848	2003.05.20 18:00	buy limit	2626	1.30	1.6329	1.6243	1.6374
5849	2003.05.21 07:01	expiration	2624	1.30	1.6344	1.6258	1.6420
5850	2003.05.21 07:01	expiration	2625	1.30	1.6334	1.6248	1.6379
5851	2003.05.21 07:01	expiration	2626	1.30	1.6329	1.6243	1.6374
5852	2003.05.21 18:00	buy limit	2627	1.30	1.6346	1.6260	1.6438
5853	2003.05.21 18:00	buy limit	2628	1.30	1.6336	1.6250	1.6381
5854	2003.05.21 18:00	buy limit	2629	1.30	1.6331	1.6245	1.6376
5855	2003.05.21 23:07	buy	2627	1.30	1.6346	1.6260	1.6438
5856	2003.05.21 23:15	buy	2628	1.30	1.6336	1.6250	1.6381
5857	2003.05.22 07:01	expiration	2629	1.30	1.6331	1.6245	1.6376
5858	2003.05.22 07:40	close	2627	1.30	1.6344	1.6260	1.6438	9.88	46787.40
5859	2003.05.22 08:07	close	2628	1.30	1.6336	1.6250	1.6381	35.88	46823.28
5860	2003.05.22 18:00	buy limit	2630	1.30	1.6234	1.6148	1.6354
5861	2003.05.22 18:00	buy limit	2631	1.30	1.6224	1.6138	1.6269
5862	2003.05.22 18:00	buy limit	2632	1.30	1.6219	1.6133	1.6264
5863	2003.05.23 07:00	expiration	2630	1.30	1.6234	1.6148	1.6354
5864	2003.05.23 07:00	expiration	2631	1.30	1.6224	1.6138	1.6269
5865	2003.05.23 07:00	expiration	2632	1.30	1.6219	1.6133	1.6264
5866	2003.05.26 18:00	buy limit	2633	1.30	1.6306	1.6220	1.6409
5867	2003.05.26 18:00	buy limit	2634	1.30	1.6296	1.6210	1.6341
5868	2003.05.26 18:00	buy limit	2635	1.30	1.6291	1.6205	1.6336
5869	2003.05.27 07:00	expiration	2633	1.30	1.6306	1.6220	1.6409
5870	2003.05.27 07:00	expiration	2634	1.30	1.6296	1.6210	1.6341
5871	2003.05.27 07:00	expiration	2635	1.30	1.6291	1.6205	1.6336
5872	2003.05.27 18:00	buy limit	2636	1.30	1.6385	1.6299	1.6429
5873	2003.05.27 18:00	buy limit	2637	1.30	1.6376	1.6290	1.6421
5874	2003.05.27 18:00	buy limit	2638	1.30	1.6371	1.6285	1.6416
5875	2003.05.27 21:08	buy	2636	1.30	1.6385	1.6299	1.6429
5876	2003.05.27 22:26	buy	2637	1.30	1.6376	1.6290	1.6421
5877	2003.05.28 06:42	t/p	2637	1.30	1.6421	1.6290	1.6421	596.96	47420.24
5878	2003.05.28 06:44	t/p	2636	1.30	1.6429	1.6299	1.6429	583.96	48004.20
5879	2003.05.28 07:00	expiration	2638	1.30	1.6371	1.6285	1.6416
5880	2003.05.28 18:00	buy limit	2639	1.30	1.6298	1.6212	1.6314
5881	2003.05.28 18:00	buy limit	2640	1.30	1.6326	1.6240	1.6371
5882	2003.05.28 18:00	buy limit	2641	1.30	1.6321	1.6235	1.6366
5883	2003.05.29 07:00	expiration	2639	1.30	1.6298	1.6212	1.6314
5884	2003.05.29 07:00	expiration	2640	1.30	1.6326	1.6240	1.6371
5885	2003.05.29 07:00	expiration	2641	1.30	1.6321	1.6235	1.6366
5886	2003.05.29 18:00	buy limit	2642	1.30	1.6459	1.6373	1.6504
5887	2003.05.29 18:00	buy limit	2643	1.30	1.6454	1.6368	1.6499
5888	2003.05.30 07:00	expiration	2642	1.30	1.6459	1.6373	1.6504
5889	2003.05.30 07:00	expiration	2643	1.30	1.6454	1.6368	1.6499
5890	2003.06.02 18:00	buy limit	2644	1.30	1.6206	1.6121	1.6356
5891	2003.06.02 18:00	buy limit	2645	1.30	1.6197	1.6111	1.6242
5892	2003.06.02 18:00	buy limit	2646	1.30	1.6191	1.6105	1.6236
5893	2003.06.03 07:00	expiration	2644	1.30	1.6206	1.6121	1.6356
5894	2003.06.03 07:00	expiration	2645	1.30	1.6197	1.6111	1.6242
5895	2003.06.03 07:00	expiration	2646	1.30	1.6191	1.6105	1.6236
5896	2003.06.03 18:00	buy limit	2647	1.30	1.6241	1.6155	1.6271
5897	2003.06.03 18:00	buy limit	2648	1.30	1.6250	1.6164	1.6295
5898	2003.06.03 18:00	buy limit	2649	1.30	1.6245	1.6159	1.6290
5899	2003.06.03 19:01	buy	2648	1.30	1.6250	1.6164	1.6295
5900	2003.06.03 19:01	buy	2649	1.30	1.6245	1.6159	1.6290
5901	2003.06.03 19:01	buy	2647	1.30	1.6241	1.6155	1.6271
5902	2003.06.03 19:26	t/p	2647	1.30	1.6271	1.6155	1.6271	390.00	48394.20
5903	2003.06.03 19:44	t/p	2649	1.30	1.6290	1.6159	1.6290	585.00	48979.20
5904	2003.06.03 19:59	t/p	2648	1.30	1.6295	1.6164	1.6295	585.00	49564.20
5905	2003.06.04 18:00	buy limit	2650	1.30	1.6164	1.6078	1.6328
5906	2003.06.04 18:00	buy limit	2651	1.30	1.6154	1.6068	1.6199
5907	2003.06.04 18:00	buy limit	2652	1.30	1.6149	1.6063	1.6194
5908	2003.06.05 07:00	expiration	2650	1.30	1.6164	1.6078	1.6328
5909	2003.06.05 07:00	expiration	2651	1.30	1.6154	1.6068	1.6199
5910	2003.06.05 07:00	expiration	2652	1.30	1.6149	1.6063	1.6194
5911	2003.06.05 18:00	buy limit	2653	1.30	1.6568	1.6482	1.6613
5912	2003.06.05 18:00	buy limit	2654	1.30	1.6563	1.6477	1.6608
5913	2003.06.06 07:00	expiration	2653	1.30	1.6568	1.6482	1.6613
5914	2003.06.06 07:00	expiration	2654	1.30	1.6563	1.6477	1.6608
5915	2003.06.09 18:00	buy limit	2655	1.30	1.6425	1.6339	1.6470
5916	2003.06.09 18:00	buy limit	2656	1.30	1.6420	1.6334	1.6465
5917	2003.06.10 02:12	buy	2655	1.30	1.6425	1.6339	1.6470
5918	2003.06.10 03:50	t/p	2655	1.30	1.6470	1.6339	1.6470	585.00	50149.20
5919	2003.06.10 07:00	expiration	2656	1.30	1.6420	1.6334	1.6465
5920	2003.06.10 18:00	buy limit	2657	1.30	1.6412	1.6326	1.6529
5921	2003.06.10 18:00	buy limit	2658	1.30	1.6402	1.6316	1.6447
5922	2003.06.10 18:00	buy limit	2659	1.30	1.6397	1.6311	1.6442
5923	2003.06.11 07:00	expiration	2657	1.30	1.6412	1.6326	1.6529
5924	2003.06.11 07:00	expiration	2658	1.30	1.6402	1.6316	1.6447
5925	2003.06.11 07:00	expiration	2659	1.30	1.6397	1.6311	1.6442
5926	2003.06.11 18:00	buy limit	2660	1.30	1.6651	1.6565	1.6696
5927	2003.06.11 18:00	buy limit	2661	1.30	1.6646	1.6560	1.6691
5928	2003.06.12 07:00	expiration	2660	1.30	1.6651	1.6565	1.6696
5929	2003.06.12 07:00	expiration	2661	1.30	1.6646	1.6560	1.6691
5930	2003.06.12 18:00	buy limit	2662	1.30	1.6584	1.6498	1.6698
5931	2003.06.12 18:00	buy limit	2663	1.30	1.6574	1.6488	1.6619
5932	2003.06.12 18:00	buy limit	2664	1.30	1.6569	1.6483	1.6614
5933	2003.06.13 07:00	expiration	2662	1.30	1.6584	1.6498	1.6698
5934	2003.06.13 07:00	expiration	2663	1.30	1.6574	1.6488	1.6619
5935	2003.06.13 07:00	expiration	2664	1.30	1.6569	1.6483	1.6614
5936	2003.06.16 18:00	buy limit	2665	1.30	1.6790	1.6704	1.6835
5937	2003.06.16 18:00	buy limit	2666	1.30	1.6785	1.6699	1.6830
5938	2003.06.16 18:26	buy	2665	1.30	1.6790	1.6704	1.6835
5939	2003.06.16 18:27	buy	2666	1.30	1.6785	1.6699	1.6830
5940	2003.06.17 05:51	t/p	2666	1.30	1.6830	1.6699	1.6830	596.96	50746.16
5941	2003.06.17 06:26	close	2665	1.30	1.6824	1.6704	1.6835	453.96	51200.12
5942	2003.06.17 18:00	buy limit	2667	1.30	1.6750	1.6664	1.6851
5943	2003.06.17 18:00	buy limit	2668	1.30	1.6740	1.6654	1.6785
5944	2003.06.17 18:00	buy limit	2669	1.30	1.6735	1.6649	1.6780
5945	2003.06.18 07:00	expiration	2667	1.30	1.6750	1.6664	1.6851
5946	2003.06.18 07:00	expiration	2668	1.30	1.6740	1.6654	1.6785
5947	2003.06.18 07:00	expiration	2669	1.30	1.6735	1.6649	1.6780
5948	2003.06.18 18:00	buy limit	2670	1.30	1.6751	1.6665	1.6820
5949	2003.06.18 18:00	buy limit	2671	1.30	1.6741	1.6655	1.6786
5950	2003.06.18 18:00	buy limit	2672	1.30	1.6736	1.6650	1.6781
5951	2003.06.19 04:46	buy	2670	1.30	1.6751	1.6665	1.6820
5952	2003.06.19 04:46	buy	2671	1.30	1.6741	1.6655	1.6786
5953	2003.06.19 04:47	buy	2672	1.30	1.6736	1.6650	1.6781
5954	2003.06.19 09:34	t/p	2672	1.30	1.6781	1.6650	1.6781	585.00	51785.12
5955	2003.06.19 12:46	close	2670	1.30	1.6728	1.6665	1.6820	-299.00	51486.12
5956	2003.06.19 12:47	close	2671	1.30	1.6732	1.6655	1.6786	-117.00	51369.12
5957	2003.06.19 18:00	buy limit	2673	1.30	1.6705	1.6619	1.6745
5958	2003.06.19 18:00	buy limit	2674	1.30	1.6701	1.6615	1.6746
5959	2003.06.19 18:00	buy limit	2675	1.30	1.6696	1.6610	1.6741
5960	2003.06.20 07:00	expiration	2673	1.30	1.6705	1.6619	1.6745
5961	2003.06.20 07:00	expiration	2674	1.30	1.6701	1.6615	1.6746
5962	2003.06.20 07:00	expiration	2675	1.30	1.6696	1.6610	1.6741
5963	2003.06.23 18:00	buy limit	2676	1.30	1.6526	1.6440	1.6678
5964	2003.06.23 18:00	buy limit	2677	1.30	1.6516	1.6430	1.6561
5965	2003.06.23 18:00	buy limit	2678	1.30	1.6511	1.6425	1.6556
5966	2003.06.24 07:00	expiration	2676	1.30	1.6526	1.6440	1.6678
5967	2003.06.24 07:00	expiration	2677	1.30	1.6516	1.6430	1.6561
5968	2003.06.24 07:00	expiration	2678	1.30	1.6511	1.6425	1.6556
5969	2003.06.24 18:00	buy limit	2679	1.30	1.6538	1.6452	1.6624
5970	2003.06.24 18:00	buy limit	2680	1.30	1.6528	1.6442	1.6573
5971	2003.06.24 18:00	buy limit	2681	1.30	1.6523	1.6437	1.6568
5972	2003.06.25 07:00	expiration	2679	1.30	1.6538	1.6452	1.6624
5973	2003.06.25 07:00	expiration	2680	1.30	1.6528	1.6442	1.6573
5974	2003.06.25 07:00	expiration	2681	1.30	1.6523	1.6437	1.6568
5975	2003.06.25 18:00	buy limit	2682	1.30	1.6761	1.6675	1.6806
5976	2003.06.25 18:00	buy limit	2683	1.30	1.6756	1.6670	1.6801
5977	2003.06.25 20:18	buy	2682	1.30	1.6761	1.6675	1.6806
5978	2003.06.25 20:18	buy	2683	1.30	1.6756	1.6670	1.6801
5979	2003.06.26 04:18	close	2682	1.30	1.6707	1.6675	1.6806	-666.12	50703.00
5980	2003.06.26 04:18	close	2683	1.30	1.6702	1.6670	1.6801	-666.12	50036.88
5981	2003.06.26 18:00	buy limit	2684	1.30	1.6575	1.6489	1.6663
5982	2003.06.26 18:00	buy limit	2685	1.30	1.6565	1.6479	1.6610
5983	2003.06.26 18:00	buy limit	2686	1.30	1.6560	1.6474	1.6605
5984	2003.06.27 07:00	expiration	2684	1.30	1.6575	1.6489	1.6663
5985	2003.06.27 07:00	expiration	2685	1.30	1.6565	1.6479	1.6610
5986	2003.06.27 07:00	expiration	2686	1.30	1.6560	1.6474	1.6605
5987	2003.06.30 18:01	buy limit	2687	1.30	1.6396	1.6310	1.6530
5988	2003.06.30 18:01	buy limit	2688	1.30	1.6386	1.6300	1.6431
5989	2003.06.30 18:01	buy limit	2689	1.30	1.6381	1.6295	1.6426
5990	2003.07.01 07:01	expiration	2687	1.30	1.6396	1.6310	1.6530
5991	2003.07.01 07:01	expiration	2688	1.30	1.6386	1.6300	1.6431
5992	2003.07.01 07:01	expiration	2689	1.30	1.6381	1.6295	1.6426
5993	2003.07.01 18:00	buy limit	2690	1.30	1.6587	1.6501	1.6614
5994	2003.07.01 18:00	buy limit	2691	1.30	1.6600	1.6514	1.6645
5995	2003.07.01 18:00	buy limit	2692	1.30	1.6595	1.6509	1.6640
5996	2003.07.02 07:01	expiration	2690	1.30	1.6587	1.6501	1.6614
5997	2003.07.02 07:01	expiration	2691	1.30	1.6600	1.6514	1.6645
5998	2003.07.02 07:01	expiration	2692	1.30	1.6595	1.6509	1.6640
5999	2003.07.02 18:00	buy limit	2693	1.30	1.6545	1.6459	1.6656
6000	2003.07.02 18:00	buy limit	2694	1.30	1.6535	1.6449	1.6580
6001	2003.07.02 18:00	buy limit	2695	1.30	1.6530	1.6444	1.6575
6002	2003.07.03 07:00	expiration	2693	1.30	1.6545	1.6459	1.6656
6003	2003.07.03 07:00	expiration	2694	1.30	1.6535	1.6449	1.6580
6004	2003.07.03 07:00	expiration	2695	1.30	1.6530	1.6444	1.6575
6005	2003.07.03 18:00	buy limit	2696	1.30	1.6703	1.6617	1.6748
6006	2003.07.03 18:00	buy limit	2697	1.30	1.6698	1.6612	1.6743
6007	2003.07.03 18:39	buy	2696	1.30	1.6703	1.6617	1.6748
6008	2003.07.03 18:46	buy	2697	1.30	1.6698	1.6612	1.6743
6009	2003.07.04 02:39	close	2696	1.30	1.6685	1.6617	1.6748	-222.04	49814.84
6010	2003.07.04 02:46	close	2697	1.30	1.6691	1.6612	1.6743	-79.04	49735.80
6011	2003.07.07 18:00	buy limit	2698	1.30	1.6482	1.6396	1.6527
6012	2003.07.07 18:00	buy limit	2699	1.30	1.6477	1.6391	1.6522
6013	2003.07.07 18:27	buy	2698	1.30	1.6482	1.6396	1.6527
6014	2003.07.07 18:31	buy	2699	1.30	1.6477	1.6391	1.6522
6015	2003.07.08 02:27	close	2698	1.30	1.6481	1.6396	1.6527	-1.04	49734.76
6016	2003.07.08 02:32	close	2699	1.30	1.6477	1.6391	1.6522	11.96	49746.72
6017	2003.07.08 18:00	buy limit	2700	1.30	1.6272	1.6186	1.6347
6018	2003.07.08 18:00	buy limit	2701	1.30	1.6262	1.6176	1.6307
6019	2003.07.08 18:00	buy limit	2702	1.30	1.6257	1.6171	1.6302
6020	2003.07.09 07:00	expiration	2700	1.30	1.6272	1.6186	1.6347
6021	2003.07.09 07:00	expiration	2701	1.30	1.6262	1.6176	1.6307
6022	2003.07.09 07:00	expiration	2702	1.30	1.6257	1.6171	1.6302
6023	2003.07.09 18:00	buy limit	2703	1.30	1.6161	1.6075	1.6299
6024	2003.07.09 18:00	buy limit	2704	1.30	1.6151	1.6065	1.6196
6025	2003.07.09 18:00	buy limit	2705	1.30	1.6146	1.6060	1.6191
6026	2003.07.10 07:00	expiration	2703	1.30	1.6161	1.6075	1.6299
6027	2003.07.10 07:00	expiration	2704	1.30	1.6151	1.6065	1.6196
6028	2003.07.10 07:00	expiration	2705	1.30	1.6146	1.6060	1.6191
6029	2003.07.10 18:00	buy limit	2706	1.30	1.6301	1.6215	1.6346
6030	2003.07.10 18:00	buy limit	2707	1.30	1.6296	1.6210	1.6341
6031	2003.07.11 07:00	expiration	2706	1.30	1.6301	1.6215	1.6346
6032	2003.07.11 07:00	expiration	2707	1.30	1.6296	1.6210	1.6341
6033	2003.07.14 18:00	buy limit	2708	1.30	1.6198	1.6112	1.6262
6034	2003.07.14 18:00	buy limit	2709	1.30	1.6188	1.6102	1.6233
6035	2003.07.14 18:00	buy limit	2710	1.30	1.6183	1.6097	1.6228
6036	2003.07.14 20:14	buy	2708	1.30	1.6198	1.6112	1.6262
6037	2003.07.14 20:15	buy	2709	1.30	1.6188	1.6102	1.6233
6038	2003.07.14 20:21	buy	2710	1.30	1.6183	1.6097	1.6228
6039	2003.07.14 23:34	s/l	2708	1.30	1.6112	1.6112	1.6262	-1118.00	48628.72
6040	2003.07.14 23:36	s/l	2709	1.30	1.6102	1.6102	1.6233	-1118.00	47510.72
6041	2003.07.14 23:48	s/l	2710	1.30	1.6097	1.6097	1.6228	-1118.00	46392.72
6042	2003.07.15 18:00	buy limit	2711	1.30	1.5874	1.5788	1.6005
6043	2003.07.15 18:00	buy limit	2712	1.30	1.5864	1.5778	1.5909
6044	2003.07.15 18:00	buy limit	2713	1.30	1.5859	1.5773	1.5904
6045	2003.07.16 02:15	buy	2711	1.30	1.5874	1.5788	1.6005
6046	2003.07.16 02:17	buy	2712	1.30	1.5864	1.5778	1.5909
6047	2003.07.16 02:20	buy	2713	1.30	1.5859	1.5773	1.5904
6048	2003.07.16 04:12	t/p	2713	1.30	1.5904	1.5773	1.5904	585.00	46977.72
6049	2003.07.16 04:12	t/p	2712	1.30	1.5909	1.5778	1.5909	585.00	47562.72
6050	2003.07.16 14:14	close	2711	1.30	1.5874	1.5788	1.6005	0.00	47562.72
6051	2003.07.16 18:00	buy limit	2714	1.30	1.5777	1.5691	1.5945
6052	2003.07.16 18:00	buy limit	2715	1.30	1.5767	1.5681	1.5812
6053	2003.07.16 18:00	buy limit	2716	1.30	1.5762	1.5676	1.5807
6054	2003.07.17 07:00	expiration	2714	1.30	1.5777	1.5691	1.5945
6055	2003.07.17 07:00	expiration	2715	1.30	1.5767	1.5681	1.5812
6056	2003.07.17 07:00	expiration	2716	1.30	1.5762	1.5676	1.5807
6057	2003.07.17 18:00	buy limit	2717	1.30	1.5841	1.5755	1.5861
6058	2003.07.17 18:00	buy limit	2718	1.30	1.5863	1.5777	1.5908
6059	2003.07.17 18:00	buy limit	2719	1.30	1.5858	1.5772	1.5903
6060	2003.07.18 07:00	expiration	2717	1.30	1.5841	1.5755	1.5861
6061	2003.07.18 07:00	expiration	2718	1.30	1.5863	1.5777	1.5908
6062	2003.07.18 07:00	expiration	2719	1.30	1.5858	1.5772	1.5903
6063	2003.07.21 18:00	buy limit	2720	1.30	1.5984	1.5898	1.6029
6064	2003.07.21 18:00	buy limit	2721	1.30	1.5979	1.5893	1.6024
6065	2003.07.22 00:17	buy	2720	1.30	1.5984	1.5898	1.6029
6066	2003.07.22 00:18	buy	2721	1.30	1.5979	1.5893	1.6024
6067	2003.07.22 08:17	close	2720	1.30	1.5973	1.5898	1.6029	-143.00	47419.72
6068	2003.07.22 08:18	close	2721	1.30	1.5963	1.5893	1.6024	-208.00	47211.72
6069	2003.07.22 18:00	buy limit	2722	1.30	1.5779	1.5693	1.5964
6070	2003.07.22 18:00	buy limit	2723	1.30	1.5769	1.5683	1.5814
6071	2003.07.22 18:00	buy limit	2724	1.30	1.5764	1.5678	1.5809
6072	2003.07.23 07:00	expiration	2722	1.30	1.5779	1.5693	1.5964
6073	2003.07.23 07:00	expiration	2723	1.30	1.5769	1.5683	1.5814
6074	2003.07.23 07:00	expiration	2724	1.30	1.5764	1.5678	1.5809
6075	2003.07.23 18:00	buy limit	2725	1.30	1.6071	1.5985	1.6116
6076	2003.07.23 18:00	buy limit	2726	1.30	1.6066	1.5980	1.6111
6077	2003.07.23 22:53	buy	2725	1.30	1.6071	1.5985	1.6116
6078	2003.07.24 07:00	expiration	2726	1.30	1.6066	1.5980	1.6111
6079	2003.07.24 08:38	t/p	2725	1.30	1.6116	1.5985	1.6116	620.88	47832.60
6080	2003.07.24 18:00	buy limit	2727	1.30	1.5990	1.5904	1.6114
6081	2003.07.24 18:00	buy limit	2728	1.30	1.5980	1.5894	1.6025
6082	2003.07.24 18:00	buy limit	2729	1.30	1.5975	1.5889	1.6020
6083	2003.07.25 07:00	expiration	2727	1.30	1.5990	1.5904	1.6114
6084	2003.07.25 07:00	expiration	2728	1.30	1.5980	1.5894	1.6025
6085	2003.07.25 07:00	expiration	2729	1.30	1.5975	1.5889	1.6020
6086	2003.07.28 18:00	buy limit	2730	1.30	1.6251	1.6165	1.6304
6087	2003.07.28 18:00	buy limit	2731	1.30	1.6241	1.6155	1.6286
6088	2003.07.28 18:00	buy limit	2732	1.30	1.6236	1.6150	1.6281
6089	2003.07.28 19:01	buy	2730	1.30	1.6251	1.6165	1.6304
6090	2003.07.29 02:18	buy	2731	1.30	1.6241	1.6155	1.6286
6091	2003.07.29 03:02	close	2730	1.30	1.6246	1.6165	1.6304	-53.04	47779.56
6092	2003.07.29 07:01	expiration	2732	1.30	1.6236	1.6150	1.6281
6093	2003.07.29 07:27	t/p	2731	1.30	1.6286	1.6155	1.6286	585.00	48364.56
6094	2003.07.29 18:00	buy limit	2733	1.30	1.6195	1.6109	1.6257
6095	2003.07.29 18:00	buy limit	2734	1.30	1.6185	1.6099	1.6230
6096	2003.07.29 18:00	buy limit	2735	1.30	1.6180	1.6094	1.6225
6097	2003.07.30 07:00	expiration	2733	1.30	1.6195	1.6109	1.6257
6098	2003.07.30 07:00	expiration	2734	1.30	1.6185	1.6099	1.6230
6099	2003.07.30 07:00	expiration	2735	1.30	1.6180	1.6094	1.6225
6100	2003.07.30 18:00	buy limit	2736	1.30	1.6142	1.6056	1.6181
6101	2003.07.30 18:00	buy limit	2737	1.30	1.6140	1.6054	1.6185
6102	2003.07.30 18:00	buy limit	2738	1.30	1.6135	1.6049	1.6180
6103	2003.07.31 06:47	buy	2736	1.30	1.6142	1.6056	1.6181
6104	2003.07.31 06:48	buy	2737	1.30	1.6140	1.6054	1.6185
6105	2003.07.31 06:50	buy	2738	1.30	1.6135	1.6049	1.6180
6106	2003.07.31 14:47	close	2736	1.30	1.6122	1.6056	1.6181	-260.00	48104.56
6107	2003.07.31 14:48	close	2737	1.30	1.6118	1.6054	1.6185	-286.00	47818.56
6108	2003.07.31 14:50	close	2738	1.30	1.6111	1.6049	1.6180	-312.00	47506.56
6109	2003.07.31 18:00	buy limit	2739	1.30	1.6062	1.5976	1.6093
6110	2003.07.31 18:00	buy limit	2740	1.30	1.6070	1.5984	1.6115
6111	2003.07.31 18:00	buy limit	2741	1.30	1.6065	1.5979	1.6110
6112	2003.07.31 19:00	buy	2740	1.30	1.6070	1.5984	1.6115
6113	2003.07.31 19:03	buy	2741	1.30	1.6065	1.5979	1.6110
6114	2003.07.31 19:09	buy	2739	1.30	1.6062	1.5976	1.6093
6115	2003.07.31 19:45	t/p	2739	1.30	1.6093	1.5976	1.6093	403.00	47909.56
6116	2003.07.31 21:39	t/p	2741	1.30	1.6110	1.5979	1.6110	585.00	48494.56
6117	2003.08.01 01:14	t/p	2740	1.30	1.6115	1.5984	1.6115	596.96	49091.52
6118	2003.08.04 18:00	buy limit	2742	1.30	1.6019	1.5933	1.6095
6119	2003.08.04 18:00	buy limit	2743	1.30	1.6009	1.5923	1.6054
6120	2003.08.04 18:00	buy limit	2744	1.30	1.6004	1.5918	1.6049
6121	2003.08.05 07:00	expiration	2742	1.30	1.6019	1.5933	1.6095
6122	2003.08.05 07:00	expiration	2743	1.30	1.6009	1.5923	1.6054
6123	2003.08.05 07:00	expiration	2744	1.30	1.6004	1.5918	1.6049
6124	2003.08.05 18:00	buy limit	2745	1.30	1.6052	1.5966	1.6104
6125	2003.08.05 18:00	buy limit	2746	1.30	1.6042	1.5956	1.6087
6126	2003.08.05 18:00	buy limit	2747	1.30	1.6037	1.5951	1.6082
6127	2003.08.05 18:37	buy	2745	1.30	1.6052	1.5966	1.6104
6128	2003.08.05 18:43	buy	2746	1.30	1.6042	1.5956	1.6087
6129	2003.08.05 18:44	buy	2747	1.30	1.6037	1.5951	1.6082
6130	2003.08.05 19:52	t/p	2747	1.30	1.6082	1.5951	1.6082	585.00	49676.52
6131	2003.08.05 20:05	t/p	2746	1.30	1.6087	1.5956	1.6087	585.00	50261.52
6132	2003.08.05 21:08	t/p	2745	1.30	1.6104	1.5966	1.6104	676.00	50937.52
6133	2003.08.06 18:00	buy limit	2748	1.30	1.6025	1.5939	1.6100
6134	2003.08.06 18:00	buy limit	2749	1.30	1.6015	1.5929	1.6060
6135	2003.08.06 18:00	buy limit	2750	1.30	1.6010	1.5924	1.6055
6136	2003.08.07 07:00	expiration	2748	1.30	1.6025	1.5939	1.6100
6137	2003.08.07 07:00	expiration	2749	1.30	1.6015	1.5929	1.6060
6138	2003.08.07 07:00	expiration	2750	1.30	1.6010	1.5924	1.6055
6139	2003.08.07 18:00	buy limit	2751	1.30	1.6120	1.6034	1.6189
6140	2003.08.07 18:00	buy limit	2752	1.30	1.6110	1.6024	1.6155
6141	2003.08.07 18:00	buy limit	2753	1.30	1.6104	1.6019	1.6149
6142	2003.08.08 07:01	expiration	2751	1.30	1.6120	1.6034	1.6189
6143	2003.08.08 07:01	expiration	2752	1.30	1.6110	1.6024	1.6155
6144	2003.08.08 07:01	expiration	2753	1.30	1.6104	1.6019	1.6149
6145	2003.08.11 18:00	buy limit	2754	1.30	1.5938	1.5852	1.6069
6146	2003.08.11 18:00	buy limit	2755	1.30	1.5928	1.5842	1.5973
6147	2003.08.11 18:00	buy limit	2756	1.30	1.5923	1.5837	1.5968
6148	2003.08.12 07:00	expiration	2754	1.30	1.5938	1.5852	1.6069
6149	2003.08.12 07:00	expiration	2755	1.30	1.5928	1.5842	1.5973
6150	2003.08.12 07:00	expiration	2756	1.30	1.5923	1.5837	1.5968
6151	2003.08.12 18:00	buy limit	2757	1.30	1.5990	1.5904	1.6058
6152	2003.08.12 18:00	buy limit	2758	1.30	1.5980	1.5894	1.6025
6153	2003.08.12 18:00	buy limit	2759	1.30	1.5975	1.5889	1.6020
6154	2003.08.13 07:01	expiration	2757	1.30	1.5990	1.5904	1.6058
6155	2003.08.13 07:01	expiration	2758	1.30	1.5980	1.5894	1.6025
6156	2003.08.13 07:01	expiration	2759	1.30	1.5975	1.5889	1.6020
6157	2003.08.13 18:00	buy limit	2760	1.30	1.6023	1.5937	1.6038
6158	2003.08.13 18:00	buy limit	2761	1.30	1.6052	1.5966	1.6097
6159	2003.08.13 18:00	buy limit	2762	1.30	1.6047	1.5961	1.6092
6160	2003.08.14 07:00	expiration	2760	1.30	1.6023	1.5937	1.6038
6161	2003.08.14 07:00	expiration	2761	1.30	1.6052	1.5966	1.6097
6162	2003.08.14 07:00	expiration	2762	1.30	1.6047	1.5961	1.6092
6163	2003.08.14 18:00	buy limit	2763	1.30	1.5956	1.5870	1.5982
6164	2003.08.14 18:00	buy limit	2764	1.30	1.5971	1.5885	1.6016
6165	2003.08.14 18:00	buy limit	2765	1.30	1.5966	1.5880	1.6011
6166	2003.08.15 07:00	expiration	2763	1.30	1.5956	1.5870	1.5982
6167	2003.08.15 07:00	expiration	2764	1.30	1.5971	1.5885	1.6016
6168	2003.08.15 07:00	expiration	2765	1.30	1.5966	1.5880	1.6011
6169	2003.08.18 18:00	buy limit	2766	1.30	1.5854	1.5768	1.5919
6170	2003.08.18 18:00	buy limit	2767	1.30	1.5844	1.5758	1.5889
6171	2003.08.18 18:00	buy limit	2768	1.30	1.5839	1.5753	1.5884
6172	2003.08.19 07:00	expiration	2766	1.30	1.5854	1.5768	1.5919
6173	2003.08.19 07:00	expiration	2767	1.30	1.5844	1.5758	1.5889
6174	2003.08.19 07:00	expiration	2768	1.30	1.5839	1.5753	1.5884
6175	2003.08.19 18:00	buy limit	2769	1.30	1.5827	1.5741	1.5900
6176	2003.08.19 18:00	buy limit	2770	1.30	1.5817	1.5731	1.5862
6177	2003.08.19 18:00	buy limit	2771	1.30	1.5812	1.5726	1.5857
6178	2003.08.20 07:00	expiration	2769	1.30	1.5827	1.5741	1.5900
6179	2003.08.20 07:00	expiration	2770	1.30	1.5817	1.5731	1.5862
6180	2003.08.20 07:00	expiration	2771	1.30	1.5812	1.5726	1.5857
6181	2003.08.20 18:00	buy limit	2772	1.30	1.5892	1.5806	1.5922
6182	2003.08.20 18:00	buy limit	2773	1.30	1.5902	1.5816	1.5947
6183	2003.08.20 18:00	buy limit	2774	1.30	1.5897	1.5811	1.5942
6184	2003.08.21 07:00	expiration	2772	1.30	1.5892	1.5806	1.5922
6185	2003.08.21 07:00	expiration	2773	1.30	1.5902	1.5816	1.5947
6186	2003.08.21 07:00	expiration	2774	1.30	1.5897	1.5811	1.5942
6187	2003.08.21 18:00	buy limit	2775	1.30	1.5802	1.5716	1.5826
6188	2003.08.21 18:00	buy limit	2776	1.30	1.5819	1.5733	1.5864
6189	2003.08.21 18:00	buy limit	2777	1.30	1.5814	1.5728	1.5859
6190	2003.08.21 18:05	buy	2776	1.30	1.5819	1.5733	1.5864
6191	2003.08.21 18:10	buy	2777	1.30	1.5814	1.5728	1.5859
6192	2003.08.21 18:11	buy	2775	1.30	1.5802	1.5716	1.5826
6193	2003.08.22 02:05	close	2776	1.30	1.5795	1.5733	1.5864	-300.04	50637.48
6194	2003.08.22 02:10	close	2777	1.30	1.5786	1.5728	1.5859	-352.04	50285.44
6195	2003.08.22 02:11	close	2775	1.30	1.5782	1.5716	1.5826	-248.04	50037.40
6196	2003.08.25 18:00	buy limit	2778	1.30	1.5707	1.5621	1.5746
6197	2003.08.25 18:00	buy limit	2779	1.30	1.5705	1.5619	1.5750
6198	2003.08.25 18:00	buy limit	2780	1.30	1.5700	1.5614	1.5745
6199	2003.08.25 18:23	buy	2778	1.30	1.5707	1.5621	1.5746
6200	2003.08.25 18:27	buy	2779	1.30	1.5705	1.5619	1.5750
6201	2003.08.25 18:37	buy	2780	1.30	1.5700	1.5614	1.5745
6202	2003.08.26 02:24	close	2778	1.30	1.5685	1.5621	1.5746	-274.04	49763.36
6203	2003.08.26 02:27	close	2779	1.30	1.5692	1.5619	1.5750	-157.04	49606.32
6204	2003.08.26 02:37	close	2780	1.30	1.5685	1.5614	1.5745	-183.04	49423.28
6205	2003.08.26 18:00	buy limit	2781	1.30	1.5715	1.5629	1.5758
6206	2003.08.26 18:00	buy limit	2782	1.30	1.5708	1.5622	1.5753
6207	2003.08.26 18:00	buy limit	2783	1.30	1.5703	1.5617	1.5748
6208	2003.08.26 21:04	buy	2781	1.30	1.5715	1.5629	1.5758
6209	2003.08.26 21:07	buy	2782	1.30	1.5708	1.5622	1.5753
6210	2003.08.26 21:12	buy	2783	1.30	1.5703	1.5617	1.5748
6211	2003.08.27 05:04	close	2781	1.30	1.5686	1.5629	1.5758	-365.04	49058.24
6212	2003.08.27 05:07	close	2782	1.30	1.5689	1.5622	1.5753	-235.04	48823.20
6213	2003.08.27 05:12	close	2783	1.30	1.5694	1.5617	1.5748	-105.04	48718.16
6214	2003.08.27 18:00	buy limit	2784	1.30	1.5670	1.5584	1.5762
6215	2003.08.27 18:00	buy limit	2785	1.30	1.5660	1.5574	1.5705
6216	2003.08.27 18:00	buy limit	2786	1.30	1.5655	1.5569	1.5700
6217	2003.08.28 01:51	buy	2784	1.30	1.5670	1.5584	1.5762
6218	2003.08.28 07:00	expiration	2785	1.30	1.5660	1.5574	1.5705
6219	2003.08.28 07:00	expiration	2786	1.30	1.5655	1.5569	1.5700
6220	2003.08.28 12:25	close	2784	1.30	1.5670	1.5584	1.5762	0.00	48718.16
6221	2003.08.28 18:00	buy limit	2787	1.30	1.5744	1.5658	1.5789
6222	2003.08.28 18:00	buy limit	2788	1.30	1.5739	1.5653	1.5784
6223	2003.08.29 07:00	expiration	2787	1.30	1.5744	1.5658	1.5789
6224	2003.08.29 07:00	expiration	2788	1.30	1.5739	1.5653	1.5784
6225	2003.09.01 18:00	buy limit	2789	1.30	1.5649	1.5563	1.5669
6226	2003.09.01 18:00	buy limit	2790	1.30	1.5671	1.5585	1.5716
6227	2003.09.01 18:00	buy limit	2791	1.30	1.5666	1.5580	1.5711
6228	2003.09.02 07:00	expiration	2789	1.30	1.5649	1.5563	1.5669
6229	2003.09.02 07:00	expiration	2790	1.30	1.5671	1.5585	1.5716
6230	2003.09.02 07:00	expiration	2791	1.30	1.5666	1.5580	1.5711
6231	2003.09.02 18:00	buy limit	2792	1.30	1.5719	1.5633	1.5768
6232	2003.09.02 18:00	buy limit	2793	1.30	1.5709	1.5623	1.5754
6233	2003.09.02 18:00	buy limit	2794	1.30	1.5704	1.5618	1.5749
6234	2003.09.02 19:41	buy	2792	1.30	1.5719	1.5633	1.5768
6235	2003.09.02 20:21	buy	2793	1.30	1.5709	1.5623	1.5754
6236	2003.09.02 20:22	buy	2794	1.30	1.5704	1.5618	1.5749
6237	2003.09.03 03:41	close	2792	1.30	1.5644	1.5633	1.5768	-963.04	47755.12
6238	2003.09.03 04:21	close	2793	1.30	1.5647	1.5623	1.5754	-794.04	46961.08
6239	2003.09.03 04:23	close	2794	1.30	1.5643	1.5618	1.5749	-781.04	46180.04
6240	2003.09.03 18:00	buy limit	2795	1.30	1.5707	1.5621	1.5745
6241	2003.09.03 18:00	buy limit	2796	1.30	1.5706	1.5620	1.5751
6242	2003.09.03 18:00	buy limit	2797	1.30	1.5701	1.5615	1.5746
6243	2003.09.03 21:02	buy	2795	1.30	1.5707	1.5621	1.5745
6244	2003.09.03 21:02	buy	2796	1.30	1.5706	1.5620	1.5751
6245	2003.09.03 21:03	buy	2797	1.30	1.5701	1.5615	1.5746
6246	2003.09.04 05:03	close	2795	1.30	1.5707	1.5621	1.5745	35.88	46215.92
6247	2003.09.04 05:03	close	2796	1.30	1.5706	1.5620	1.5751	35.88	46251.80
6248	2003.09.04 05:07	close	2797	1.30	1.5698	1.5615	1.5746	-3.12	46248.68
6249	2003.09.04 18:00	buy limit	2798	1.30	1.5766	1.5680	1.5815
6250	2003.09.04 18:00	buy limit	2799	1.30	1.5756	1.5670	1.5801
6251	2003.09.04 18:00	buy limit	2800	1.30	1.5751	1.5665	1.5796
6252	2003.09.05 07:00	expiration	2798	1.30	1.5766	1.5680	1.5815
6253	2003.09.05 07:00	expiration	2799	1.30	1.5756	1.5670	1.5801
6254	2003.09.05 07:00	expiration	2800	1.30	1.5751	1.5665	1.5796
6255	2003.09.08 18:00	buy limit	2801	1.30	1.5770	1.5684	1.5875
6256	2003.09.08 18:00	buy limit	2802	1.30	1.5760	1.5674	1.5805
6257	2003.09.08 18:00	buy limit	2803	1.30	1.5755	1.5669	1.5800
6258	2003.09.09 07:02	expiration	2801	1.30	1.5770	1.5684	1.5875
6259	2003.09.09 07:02	expiration	2802	1.30	1.5760	1.5674	1.5805
6260	2003.09.09 07:02	expiration	2803	1.30	1.5755	1.5669	1.5800
6261	2003.09.09 18:00	buy limit	2804	1.30	1.5881	1.5795	1.5926
6262	2003.09.09 18:00	buy limit	2805	1.30	1.5876	1.5790	1.5921
6263	2003.09.10 07:00	expiration	2804	1.30	1.5881	1.5795	1.5926
6264	2003.09.10 07:00	expiration	2805	1.30	1.5876	1.5790	1.5921
6265	2003.09.10 18:00	buy limit	2806	1.30	1.5784	1.5698	1.5904
6266	2003.09.10 18:00	buy limit	2807	1.30	1.5774	1.5688	1.5819
6267	2003.09.10 18:00	buy limit	2808	1.30	1.5769	1.5683	1.5814
6268	2003.09.11 07:00	expiration	2806	1.30	1.5784	1.5698	1.5904
6269	2003.09.11 07:00	expiration	2807	1.30	1.5774	1.5688	1.5819
6270	2003.09.11 07:00	expiration	2808	1.30	1.5769	1.5683	1.5814
6271	2003.09.11 18:00	buy limit	2809	1.30	1.5918	1.5832	1.5961
6272	2003.09.11 18:00	buy limit	2810	1.30	1.5911	1.5825	1.5956
6273	2003.09.11 18:00	buy limit	2811	1.30	1.5906	1.5820	1.5951
6274	2003.09.11 19:15	buy	2809	1.30	1.5918	1.5832	1.5961
6275	2003.09.12 04:32	t/p	2809	1.30	1.5961	1.5832	1.5961	570.96	46819.64
6276	2003.09.12 07:00	expiration	2810	1.30	1.5911	1.5825	1.5956
6277	2003.09.12 07:00	expiration	2811	1.30	1.5906	1.5820	1.5951
6278	2003.09.15 18:00	buy limit	2812	1.30	1.5895	1.5809	1.6023
6279	2003.09.15 18:00	buy limit	2813	1.30	1.5885	1.5799	1.5930
6280	2003.09.15 18:00	buy limit	2814	1.30	1.5880	1.5794	1.5925
6281	2003.09.16 07:00	expiration	2812	1.30	1.5895	1.5809	1.6023
6282	2003.09.16 07:00	expiration	2813	1.30	1.5885	1.5799	1.5930
6283	2003.09.16 07:00	expiration	2814	1.30	1.5880	1.5794	1.5925
6284	2003.09.16 18:00	buy limit	2815	1.30	1.5849	1.5763	1.5894
6285	2003.09.16 18:00	buy limit	2816	1.30	1.5844	1.5758	1.5889
6286	2003.09.17 07:00	expiration	2815	1.30	1.5849	1.5763	1.5894
6287	2003.09.17 07:00	expiration	2816	1.30	1.5844	1.5758	1.5889
6288	2003.09.17 18:00	buy limit	2817	1.30	1.5998	1.5912	1.6064
6289	2003.09.17 18:00	buy limit	2818	1.30	1.5988	1.5902	1.6033
6290	2003.09.17 18:00	buy limit	2819	1.30	1.5983	1.5897	1.6028
6291	2003.09.18 07:00	expiration	2817	1.30	1.5998	1.5912	1.6064
6292	2003.09.18 07:00	expiration	2818	1.30	1.5988	1.5902	1.6033
6293	2003.09.18 07:00	expiration	2819	1.30	1.5983	1.5897	1.6028
6294	2003.09.18 18:00	buy limit	2820	1.30	1.6010	1.5924	1.6149
6295	2003.09.18 18:00	buy limit	2821	1.30	1.6000	1.5914	1.6045
6296	2003.09.18 18:00	buy limit	2822	1.30	1.5995	1.5909	1.6040
6297	2003.09.19 07:01	expiration	2820	1.30	1.6010	1.5924	1.6149