| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2004.06.21 19:00 - 2008.04.16 04:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _tmp1_=" --- Trade parameters ---"; Lots=1; SmartLot=false; Magic=20080413; Slippage=3; GMT.Diff=1; _tmp2_=" --- MM section ---"; EnableMM=false; LotBalancePcnt=10; MinLot=0.1; MaxLot=5; LotPrec=1; _tmp3_=" | ||||
| Bars in test | 23638 | Ticks modelled | 3464462 | Modelling quality | 89.62% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 16788.25 | Gross profit | 28574.28 | Gross loss | -11786.04 |
| Profit factor | 2.42 | Expected payoff | 48.66 | ||
| Absolute drawdown | 232.49 | Maximal drawdown | 2203.24 (8.25%) | Relative drawdown | 8.25% (2203.24) |
| Total trades | 345 | Short positions (won %) | 58 (58.62%) | Long positions (won %) | 287 (72.47%) |
| Profit trades (% of total) | 242 (70.14%) | Loss trades (% of total) | 103 (29.86%) | ||
| Largest | profit trade | 494.40 | loss trade | -802.38 | |
| Average | profit trade | 118.08 | loss trade | -114.43 | |
| Maximum | consecutive wins (profit in money) | 10 (1129.34) | consecutive losses (loss in money) | 6 (-305.70) | |
| Maximal | consecutive profit (count of wins) | 1129.34 (10) | consecutive loss (count of losses) | -1719.98 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.22 22:01 | buy limit | 1 | 1.00 | 1.3569 | 1.3496 | 1.3582 | ||
| 2 | 2004.06.22 22:01 | sell limit | 2 | 1.00 | 1.3611 | 1.3684 | 1.3576 | ||
| 3 | 2004.06.23 03:29 | buy | 1 | 1.00 | 1.3569 | 1.3496 | 1.3582 | ||
| 4 | 2004.06.23 05:02 | delete | 2 | 1.00 | 1.3611 | 1.3684 | 1.3576 | ||
| 5 | 2004.06.23 07:01 | close | 1 | 1.00 | 1.3560 | 1.3496 | 1.3582 | -66.37 | 9933.63 |
| 6 | 2004.06.23 22:00 | buy limit | 3 | 1.00 | 1.3582 | 1.3509 | 1.3601 | ||
| 7 | 2004.06.23 23:01 | sell limit | 4 | 1.00 | 1.3622 | 1.3695 | 1.3577 | ||
| 8 | 2004.06.24 02:02 | delete | 4 | 1.00 | 1.3622 | 1.3695 | 1.3577 | ||
| 9 | 2004.06.24 07:12 | delete | 3 | 1.00 | 1.3582 | 1.3509 | 1.3601 | ||
| 10 | 2004.06.24 21:00 | sell limit | 5 | 1.00 | 1.3472 | 1.3545 | 1.3437 | ||
| 11 | 2004.06.25 03:00 | delete | 5 | 1.00 | 1.3472 | 1.3545 | 1.3437 | ||
| 12 | 2004.06.28 18:00 | buy limit | 6 | 1.00 | 1.3421 | 1.3348 | 1.3438 | ||
| 13 | 2004.06.29 02:00 | delete | 6 | 1.00 | 1.3421 | 1.3348 | 1.3438 | ||
| 14 | 2004.06.29 22:00 | buy limit | 7 | 1.00 | 1.3436 | 1.3363 | 1.3449 | ||
| 15 | 2004.06.29 22:00 | sell limit | 8 | 1.00 | 1.3478 | 1.3551 | 1.3443 | ||
| 16 | 2004.06.30 05:00 | delete | 8 | 1.00 | 1.3478 | 1.3551 | 1.3443 | ||
| 17 | 2004.06.30 06:08 | delete | 7 | 1.00 | 1.3436 | 1.3363 | 1.3449 | ||
| 18 | 2004.06.30 22:00 | buy limit | 9 | 1.00 | 1.3317 | 1.3244 | 1.3336 | ||
| 19 | 2004.06.30 23:00 | sell limit | 10 | 1.00 | 1.3349 | 1.3422 | 1.3304 | ||
| 20 | 2004.07.01 02:00 | delete | 10 | 1.00 | 1.3349 | 1.3422 | 1.3304 | ||
| 21 | 2004.07.01 07:01 | delete | 9 | 1.00 | 1.3317 | 1.3244 | 1.3336 | ||
| 22 | 2004.07.01 21:00 | sell limit | 11 | 1.00 | 1.3336 | 1.3409 | 1.3301 | ||
| 23 | 2004.07.02 03:01 | delete | 11 | 1.00 | 1.3336 | 1.3409 | 1.3301 | ||
| 24 | 2004.07.05 18:00 | buy limit | 12 | 1.00 | 1.3243 | 1.3170 | 1.3260 | ||
| 25 | 2004.07.06 01:22 | buy | 12 | 1.00 | 1.3243 | 1.3170 | 1.3260 | ||
| 26 | 2004.07.06 03:00 | close | 12 | 1.00 | 1.3235 | 1.3170 | 1.3260 | -60.45 | 9873.18 |
| 27 | 2004.07.06 22:00 | buy limit | 13 | 1.00 | 1.3263 | 1.3190 | 1.3276 | ||
| 28 | 2004.07.06 22:00 | sell limit | 14 | 1.00 | 1.3305 | 1.3378 | 1.3270 | ||
| 29 | 2004.07.07 01:56 | buy | 13 | 1.00 | 1.3263 | 1.3190 | 1.3276 | ||
| 30 | 2004.07.07 02:47 | t/p | 13 | 1.00 | 1.3276 | 1.3190 | 1.3276 | 97.92 | 9971.10 |
| 31 | 2004.07.07 05:04 | delete | 14 | 1.00 | 1.3305 | 1.3378 | 1.3270 | ||
| 32 | 2004.07.07 22:00 | buy limit | 15 | 1.00 | 1.3206 | 1.3133 | 1.3225 | ||
| 33 | 2004.07.07 22:21 | buy | 15 | 1.00 | 1.3206 | 1.3133 | 1.3225 | ||
| 34 | 2004.07.07 23:01 | sell limit | 16 | 1.00 | 1.3222 | 1.3295 | 1.3177 | ||
| 35 | 2004.07.08 02:00 | delete | 16 | 1.00 | 1.3222 | 1.3295 | 1.3177 | ||
| 36 | 2004.07.08 08:00 | close | 15 | 1.00 | 1.3194 | 1.3133 | 1.3225 | -100.19 | 9870.91 |
| 37 | 2004.07.08 21:00 | sell limit | 17 | 1.00 | 1.3185 | 1.3258 | 1.3150 | ||
| 38 | 2004.07.09 03:00 | delete | 17 | 1.00 | 1.3185 | 1.3258 | 1.3150 | ||
| 39 | 2004.07.12 18:00 | buy limit | 18 | 1.00 | 1.3174 | 1.3101 | 1.3191 | ||
| 40 | 2004.07.12 22:21 | buy | 18 | 1.00 | 1.3174 | 1.3101 | 1.3191 | ||
| 41 | 2004.07.13 00:48 | t/p | 18 | 1.00 | 1.3191 | 1.3101 | 1.3191 | 125.80 | 9996.72 |
| 42 | 2004.07.13 22:00 | buy limit | 19 | 1.00 | 1.3178 | 1.3105 | 1.3191 | ||
| 43 | 2004.07.13 22:00 | sell limit | 20 | 1.00 | 1.3220 | 1.3293 | 1.3185 | ||
| 44 | 2004.07.13 23:14 | buy | 19 | 1.00 | 1.3178 | 1.3105 | 1.3191 | ||
| 45 | 2004.07.14 04:59 | t/p | 19 | 1.00 | 1.3191 | 1.3105 | 1.3191 | 95.46 | 10092.18 |
| 46 | 2004.07.14 05:01 | delete | 20 | 1.00 | 1.3220 | 1.3293 | 1.3185 | ||
| 47 | 2004.07.14 22:00 | buy limit | 21 | 1.00 | 1.3205 | 1.3132 | 1.3224 | ||
| 48 | 2004.07.14 23:00 | sell limit | 22 | 1.00 | 1.3243 | 1.3316 | 1.3198 | ||
| 49 | 2004.07.15 02:00 | delete | 22 | 1.00 | 1.3243 | 1.3316 | 1.3198 | ||
| 50 | 2004.07.15 07:01 | delete | 21 | 1.00 | 1.3205 | 1.3132 | 1.3224 | ||
| 51 | 2004.07.15 21:00 | sell limit | 23 | 1.00 | 1.3270 | 1.3343 | 1.3235 | ||
| 52 | 2004.07.16 03:00 | delete | 23 | 1.00 | 1.3270 | 1.3343 | 1.3235 | ||
| 53 | 2004.07.19 18:00 | buy limit | 24 | 1.00 | 1.3064 | 1.2991 | 1.3081 | ||
| 54 | 2004.07.19 22:02 | buy | 24 | 1.00 | 1.3064 | 1.2991 | 1.3081 | ||
| 55 | 2004.07.19 23:45 | t/p | 24 | 1.00 | 1.3081 | 1.2991 | 1.3081 | 129.96 | 10222.14 |
| 56 | 2004.07.20 22:00 | buy limit | 25 | 1.00 | 1.3119 | 1.3046 | 1.3132 | ||
| 57 | 2004.07.20 22:00 | sell limit | 26 | 1.00 | 1.3161 | 1.3234 | 1.3126 | ||
| 58 | 2004.07.21 01:08 | buy | 25 | 1.00 | 1.3119 | 1.3046 | 1.3132 | ||
| 59 | 2004.07.21 01:48 | t/p | 25 | 1.00 | 1.3132 | 1.3046 | 1.3132 | 98.99 | 10321.13 |
| 60 | 2004.07.21 05:00 | delete | 26 | 1.00 | 1.3161 | 1.3234 | 1.3126 | ||
| 61 | 2004.07.21 22:00 | buy limit | 27 | 1.00 | 1.3216 | 1.3143 | 1.3235 | ||
| 62 | 2004.07.21 22:43 | buy | 27 | 1.00 | 1.3216 | 1.3143 | 1.3235 | ||
| 63 | 2004.07.21 23:00 | sell limit | 28 | 1.00 | 1.3235 | 1.3308 | 1.3190 | ||
| 64 | 2004.07.22 01:46 | t/p | 27 | 1.00 | 1.3235 | 1.3143 | 1.3235 | 134.30 | 10455.43 |
| 65 | 2004.07.22 01:46 | sell | 28 | 1.00 | 1.3235 | 1.3308 | 1.3190 | ||
| 66 | 2004.07.22 03:00 | close | 28 | 1.00 | 1.3251 | 1.3308 | 1.3190 | -120.75 | 10334.68 |
| 67 | 2004.07.22 21:00 | sell limit | 29 | 1.00 | 1.3199 | 1.3272 | 1.3164 | ||
| 68 | 2004.07.23 03:02 | delete | 29 | 1.00 | 1.3199 | 1.3272 | 1.3164 | ||
| 69 | 2004.07.26 18:00 | buy limit | 30 | 1.00 | 1.3304 | 1.3231 | 1.3321 | ||
| 70 | 2004.07.26 18:18 | buy | 30 | 1.00 | 1.3304 | 1.3231 | 1.3321 | ||
| 71 | 2004.07.26 19:41 | t/p | 30 | 1.00 | 1.3321 | 1.3231 | 1.3321 | 127.62 | 10462.30 |
| 72 | 2004.07.27 22:00 | buy limit | 31 | 1.00 | 1.3316 | 1.3243 | 1.3329 | ||
| 73 | 2004.07.27 22:00 | sell limit | 32 | 1.00 | 1.3358 | 1.3431 | 1.3323 | ||
| 74 | 2004.07.27 22:29 | buy | 31 | 1.00 | 1.3316 | 1.3243 | 1.3329 | ||
| 75 | 2004.07.27 23:29 | t/p | 31 | 1.00 | 1.3329 | 1.3243 | 1.3329 | 97.51 | 10559.81 |
| 76 | 2004.07.28 05:01 | delete | 32 | 1.00 | 1.3358 | 1.3431 | 1.3323 | ||
| 77 | 2004.07.28 22:00 | buy limit | 33 | 1.00 | 1.3279 | 1.3206 | 1.3298 | ||
| 78 | 2004.07.28 23:00 | sell limit | 34 | 1.00 | 1.3306 | 1.3379 | 1.3261 | ||
| 79 | 2004.07.29 02:02 | delete | 34 | 1.00 | 1.3306 | 1.3379 | 1.3261 | ||
| 80 | 2004.07.29 07:02 | delete | 33 | 1.00 | 1.3279 | 1.3206 | 1.3298 | ||
| 81 | 2004.07.29 21:00 | sell limit | 35 | 1.00 | 1.3284 | 1.3357 | 1.3249 | ||
| 82 | 2004.07.30 03:00 | delete | 35 | 1.00 | 1.3284 | 1.3357 | 1.3249 | ||
| 83 | 2004.08.02 18:00 | buy limit | 36 | 1.00 | 1.3297 | 1.3224 | 1.3314 | ||
| 84 | 2004.08.03 02:00 | delete | 36 | 1.00 | 1.3297 | 1.3224 | 1.3314 | ||
| 85 | 2004.08.03 22:00 | buy limit | 37 | 1.00 | 1.3159 | 1.3086 | 1.3172 | ||
| 86 | 2004.08.03 22:00 | sell limit | 38 | 1.00 | 1.3201 | 1.3274 | 1.3166 | ||
| 87 | 2004.08.04 05:01 | delete | 38 | 1.00 | 1.3201 | 1.3274 | 1.3166 | ||
| 88 | 2004.08.04 06:00 | delete | 37 | 1.00 | 1.3159 | 1.3086 | 1.3172 | ||
| 89 | 2004.08.04 22:00 | buy limit | 39 | 1.00 | 1.3132 | 1.3059 | 1.3151 | ||
| 90 | 2004.08.04 23:00 | sell limit | 40 | 1.00 | 1.3178 | 1.3251 | 1.3133 | ||
| 91 | 2004.08.05 02:01 | delete | 40 | 1.00 | 1.3178 | 1.3251 | 1.3133 | ||
| 92 | 2004.08.05 07:06 | delete | 39 | 1.00 | 1.3132 | 1.3059 | 1.3151 | ||
| 93 | 2004.08.05 21:00 | sell limit | 41 | 1.00 | 1.3199 | 1.3272 | 1.3164 | ||
| 94 | 2004.08.06 03:01 | delete | 41 | 1.00 | 1.3199 | 1.3272 | 1.3164 | ||
| 95 | 2004.08.09 18:00 | buy limit | 42 | 1.00 | 1.3157 | 1.3084 | 1.3174 | ||
| 96 | 2004.08.10 02:00 | delete | 42 | 1.00 | 1.3157 | 1.3084 | 1.3174 | ||
| 97 | 2004.08.10 22:00 | buy limit | 43 | 1.00 | 1.3173 | 1.3100 | 1.3186 | ||
| 98 | 2004.08.10 22:00 | sell limit | 44 | 1.00 | 1.3215 | 1.3288 | 1.3180 | ||
| 99 | 2004.08.10 22:17 | sell | 44 | 1.00 | 1.3215 | 1.3288 | 1.3180 | ||
| 100 | 2004.08.11 06:00 | delete | 43 | 1.00 | 1.3173 | 1.3100 | 1.3186 | ||
| 101 | 2004.08.11 06:00 | close | 44 | 1.00 | 1.3208 | 1.3288 | 1.3180 | 53.59 | 10613.40 |
| 102 | 2004.08.11 22:00 | buy limit | 45 | 1.00 | 1.3234 | 1.3161 | 1.3253 | ||
| 103 | 2004.08.11 23:00 | sell limit | 46 | 1.00 | 1.3269 | 1.3342 | 1.3224 | ||
| 104 | 2004.08.12 02:00 | delete | 46 | 1.00 | 1.3269 | 1.3342 | 1.3224 | ||
| 105 | 2004.08.12 07:00 | delete | 45 | 1.00 | 1.3234 | 1.3161 | 1.3253 | ||
| 106 | 2004.08.12 21:00 | sell limit | 47 | 1.00 | 1.3338 | 1.3411 | 1.3303 | ||
| 107 | 2004.08.13 03:00 | delete | 47 | 1.00 | 1.3338 | 1.3411 | 1.3303 | ||
| 108 | 2004.08.16 18:00 | buy limit | 48 | 1.00 | 1.3062 | 1.2989 | 1.3079 | ||
| 109 | 2004.08.16 18:08 | buy | 48 | 1.00 | 1.3062 | 1.2989 | 1.3079 | ||
| 110 | 2004.08.17 03:00 | close | 48 | 1.00 | 1.3057 | 1.2989 | 1.3079 | -41.37 | 10572.03 |
| 111 | 2004.08.17 22:00 | buy limit | 49 | 1.00 | 1.3057 | 1.2984 | 1.3070 | ||
| 112 | 2004.08.17 22:00 | sell limit | 50 | 1.00 | 1.3099 | 1.3172 | 1.3064 | ||
| 113 | 2004.08.18 05:08 | delete | 50 | 1.00 | 1.3099 | 1.3172 | 1.3064 | ||
| 114 | 2004.08.18 06:00 | delete | 49 | 1.00 | 1.3057 | 1.2984 | 1.3070 | ||
| 115 | 2004.08.18 22:00 | buy limit | 51 | 1.00 | 1.3035 | 1.2962 | 1.3054 | ||
| 116 | 2004.08.18 22:04 | buy | 51 | 1.00 | 1.3035 | 1.2962 | 1.3054 | ||
| 117 | 2004.08.18 23:01 | sell limit | 52 | 1.00 | 1.3057 | 1.3130 | 1.3012 | ||
| 118 | 2004.08.19 02:01 | delete | 52 | 1.00 | 1.3057 | 1.3130 | 1.3012 | ||
| 119 | 2004.08.19 08:01 | close | 51 | 1.00 | 1.3044 | 1.2962 | 1.3054 | 59.76 | 10631.79 |
| 120 | 2004.08.19 21:00 | sell limit | 53 | 1.00 | 1.2992 | 1.3065 | 1.2957 | ||
| 121 | 2004.08.20 03:01 | delete | 53 | 1.00 | 1.2992 | 1.3065 | 1.2957 | ||
| 122 | 2004.08.23 18:00 | buy limit | 54 | 1.00 | 1.3050 | 1.2977 | 1.3067 | ||
| 123 | 2004.08.24 02:03 | delete | 54 | 1.00 | 1.3050 | 1.2977 | 1.3067 | ||
| 124 | 2004.08.24 22:01 | buy limit | 55 | 1.00 | 1.3053 | 1.2980 | 1.3066 | ||
| 125 | 2004.08.24 22:01 | sell limit | 56 | 1.00 | 1.3095 | 1.3168 | 1.3060 | ||
| 126 | 2004.08.25 01:02 | buy | 55 | 1.00 | 1.3053 | 1.2980 | 1.3066 | ||
| 127 | 2004.08.25 05:00 | delete | 56 | 1.00 | 1.3095 | 1.3168 | 1.3060 | ||
| 128 | 2004.08.25 07:09 | close | 55 | 1.00 | 1.3062 | 1.2980 | 1.3066 | 68.90 | 10700.69 |
| 129 | 2004.08.25 22:00 | buy limit | 57 | 1.00 | 1.3040 | 1.2967 | 1.3059 | ||
| 130 | 2004.08.25 23:01 | sell limit | 58 | 1.00 | 1.3068 | 1.3141 | 1.3023 | ||
| 131 | 2004.08.25 23:51 | buy | 57 | 1.00 | 1.3040 | 1.2967 | 1.3059 | ||
| 132 | 2004.08.26 01:46 | t/p | 57 | 1.00 | 1.3059 | 1.2967 | 1.3059 | 136.21 | 10836.91 |
| 133 | 2004.08.26 02:01 | delete | 58 | 1.00 | 1.3068 | 1.3141 | 1.3023 | ||
| 134 | 2004.08.26 21:00 | sell limit | 59 | 1.00 | 1.3107 | 1.3180 | 1.3072 | ||
| 135 | 2004.08.27 03:00 | delete | 59 | 1.00 | 1.3107 | 1.3180 | 1.3072 | ||
| 136 | 2004.08.30 18:00 | buy limit | 60 | 1.00 | 1.3159 | 1.3086 | 1.3176 | ||
| 137 | 2004.08.31 02:03 | delete | 60 | 1.00 | 1.3159 | 1.3086 | 1.3176 | ||
| 138 | 2004.08.31 22:00 | buy limit | 61 | 1.00 | 1.3118 | 1.3045 | 1.3131 | ||
| 139 | 2004.08.31 22:00 | sell limit | 62 | 1.00 | 1.3160 | 1.3233 | 1.3125 | ||
| 140 | 2004.09.01 05:08 | delete | 62 | 1.00 | 1.3160 | 1.3233 | 1.3125 | ||
| 141 | 2004.09.01 06:01 | delete | 61 | 1.00 | 1.3118 | 1.3045 | 1.3131 | ||
| 142 | 2004.09.01 22:00 | buy limit | 63 | 1.00 | 1.3055 | 1.2982 | 1.3074 | ||
| 143 | 2004.09.01 23:00 | sell limit | 64 | 1.00 | 1.3093 | 1.3166 | 1.3048 | ||
| 144 | 2004.09.02 01:38 | buy | 63 | 1.00 | 1.3055 | 1.2982 | 1.3074 | ||
| 145 | 2004.09.02 02:00 | delete | 64 | 1.00 | 1.3093 | 1.3166 | 1.3048 | ||
| 146 | 2004.09.02 02:40 | t/p | 63 | 1.00 | 1.3074 | 1.2982 | 1.3074 | 145.33 | 10982.24 |
| 147 | 2004.09.02 21:00 | sell limit | 65 | 1.00 | 1.3022 | 1.3095 | 1.2987 | ||
| 148 | 2004.09.03 03:02 | delete | 65 | 1.00 | 1.3022 | 1.3095 | 1.2987 | ||
| 149 | 2004.09.06 18:01 | buy limit | 66 | 1.00 | 1.2965 | 1.2892 | 1.2982 | ||
| 150 | 2004.09.07 02:06 | delete | 66 | 1.00 | 1.2965 | 1.2892 | 1.2982 | ||
| 151 | 2004.09.07 22:02 | buy limit | 67 | 1.00 | 1.2863 | 1.2790 | 1.2876 | ||
| 152 | 2004.09.07 22:02 | sell limit | 68 | 1.00 | 1.2905 | 1.2978 | 1.2870 | ||
| 153 | 2004.09.08 05:04 | delete | 68 | 1.00 | 1.2905 | 1.2978 | 1.2870 | ||
| 154 | 2004.09.08 06:01 | delete | 67 | 1.00 | 1.2863 | 1.2790 | 1.2876 | ||
| 155 | 2004.09.08 22:00 | buy limit | 69 | 1.00 | 1.2893 | 1.2820 | 1.2912 | ||
| 156 | 2004.09.08 23:00 | sell limit | 70 | 1.00 | 1.2921 | 1.2994 | 1.2876 | ||
| 157 | 2004.09.09 02:00 | delete | 70 | 1.00 | 1.2921 | 1.2994 | 1.2876 | ||
| 158 | 2004.09.09 07:00 | delete | 69 | 1.00 | 1.2893 | 1.2820 | 1.2912 | ||
| 159 | 2004.09.09 21:00 | sell limit | 71 | 1.00 | 1.2897 | 1.2970 | 1.2862 | ||
| 160 | 2004.09.10 03:06 | delete | 71 | 1.00 | 1.2897 | 1.2970 | 1.2862 | ||
| 161 | 2004.09.13 18:00 | buy limit | 72 | 1.00 | 1.2988 | 1.2915 | 1.3005 | ||
| 162 | 2004.09.13 18:08 | buy | 72 | 1.00 | 1.2988 | 1.2915 | 1.3005 | ||
| 163 | 2004.09.13 20:27 | t/p | 72 | 1.00 | 1.3005 | 1.2915 | 1.3005 | 130.72 | 11112.96 |
| 164 | 2004.09.14 22:00 | buy limit | 73 | 1.00 | 1.2924 | 1.2851 | 1.2937 | ||
| 165 | 2004.09.14 22:00 | sell limit | 74 | 1.00 | 1.2966 | 1.3039 | 1.2931 | ||
| 166 | 2004.09.15 05:15 | delete | 74 | 1.00 | 1.2966 | 1.3039 | 1.2931 | ||
| 167 | 2004.09.15 06:03 | delete | 73 | 1.00 | 1.2924 | 1.2851 | 1.2937 | ||
| 168 | 2004.09.15 22:00 | buy limit | 75 | 1.00 | 1.2957 | 1.2884 | 1.2976 | ||
| 169 | 2004.09.15 23:00 | sell limit | 76 | 1.00 | 1.2984 | 1.3057 | 1.2939 | ||
| 170 | 2004.09.16 02:02 | delete | 76 | 1.00 | 1.2984 | 1.3057 | 1.2939 | ||
| 171 | 2004.09.16 07:00 | delete | 75 | 1.00 | 1.2957 | 1.2884 | 1.2976 | ||
| 172 | 2004.09.16 21:00 | sell limit | 77 | 1.00 | 1.2931 | 1.3004 | 1.2896 | ||
| 173 | 2004.09.17 03:01 | delete | 77 | 1.00 | 1.2931 | 1.3004 | 1.2896 | ||
| 174 | 2004.09.20 18:00 | buy limit | 78 | 1.00 | 1.2929 | 1.2856 | 1.2946 | ||
| 175 | 2004.09.20 19:17 | buy | 78 | 1.00 | 1.2929 | 1.2856 | 1.2946 | ||
| 176 | 2004.09.20 20:09 | t/p | 78 | 1.00 | 1.2946 | 1.2856 | 1.2946 | 131.31 | 11244.27 |
| 177 | 2004.09.21 22:00 | buy limit | 79 | 1.00 | 1.2853 | 1.2780 | 1.2866 | ||
| 178 | 2004.09.21 22:00 | sell limit | 80 | 1.00 | 1.2895 | 1.2968 | 1.2860 | ||
| 179 | 2004.09.22 05:01 | delete | 80 | 1.00 | 1.2895 | 1.2968 | 1.2860 | ||
| 180 | 2004.09.22 06:04 | delete | 79 | 1.00 | 1.2853 | 1.2780 | 1.2866 | ||
| 181 | 2004.09.22 22:00 | buy limit | 81 | 1.00 | 1.2824 | 1.2751 | 1.2843 | ||
| 182 | 2004.09.22 22:50 | buy | 81 | 1.00 | 1.2824 | 1.2751 | 1.2843 | ||
| 183 | 2004.09.22 23:00 | sell limit | 82 | 1.00 | 1.2839 | 1.2912 | 1.2794 | ||
| 184 | 2004.09.23 02:03 | delete | 82 | 1.00 | 1.2839 | 1.2912 | 1.2794 | ||
| 185 | 2004.09.23 08:00 | close | 81 | 1.00 | 1.2833 | 1.2751 | 1.2843 | 60.89 | 11305.16 |
| 186 | 2004.09.23 21:00 | sell limit | 83 | 1.00 | 1.2826 | 1.2899 | 1.2791 | ||
| 187 | 2004.09.24 03:00 | delete | 83 | 1.00 | 1.2826 | 1.2899 | 1.2791 | ||
| 188 | 2004.09.27 18:00 | buy limit | 84 | 1.00 | 1.2720 | 1.2647 | 1.2737 | ||
| 189 | 2004.09.27 18:54 | buy | 84 | 1.00 | 1.2720 | 1.2647 | 1.2737 | ||
| 190 | 2004.09.28 03:00 | close | 84 | 1.00 | 1.2718 | 1.2647 | 1.2737 | -18.80 | 11286.36 |
| 191 | 2004.09.28 22:00 | buy limit | 85 | 1.00 | 1.2714 | 1.2641 | 1.2727 | ||
| 192 | 2004.09.28 22:00 | sell limit | 86 | 1.00 | 1.2756 | 1.2829 | 1.2721 | ||
| 193 | 2004.09.28 22:59 | buy | 85 | 1.00 | 1.2714 | 1.2641 | 1.2727 | ||
| 194 | 2004.09.29 05:05 | delete | 86 | 1.00 | 1.2756 | 1.2829 | 1.2721 | ||
| 195 | 2004.09.29 07:00 | close | 85 | 1.00 | 1.2717 | 1.2641 | 1.2727 | 20.51 | 11306.87 |
| 196 | 2004.09.30 21:00 | sell limit | 87 | 1.00 | 1.2634 | 1.2707 | 1.2599 | ||
| 197 | 2004.10.01 03:01 | delete | 87 | 1.00 | 1.2634 | 1.2707 | 1.2599 | ||
| 198 | 2004.10.04 18:00 | buy limit | 88 | 1.00 | 1.2712 | 1.2639 | 1.2729 | ||
| 199 | 2004.10.04 18:47 | buy | 88 | 1.00 | 1.2712 | 1.2639 | 1.2729 | ||
| 200 | 2004.10.05 00:38 | t/p | 88 | 1.00 | 1.2729 | 1.2639 | 1.2729 | 130.46 | 11437.34 |
| 201 | 2004.10.05 22:01 | buy limit | 89 | 1.00 | 1.2605 | 1.2532 | 1.2618 | ||
| 202 | 2004.10.05 22:01 | sell limit | 90 | 1.00 | 1.2647 | 1.2720 | 1.2612 | ||
| 203 | 2004.10.06 05:00 | delete | 90 | 1.00 | 1.2647 | 1.2720 | 1.2612 | ||
| 204 | 2004.10.06 06:02 | delete | 89 | 1.00 | 1.2605 | 1.2532 | 1.2618 | ||
| 205 | 2004.10.06 22:01 | buy limit | 91 | 1.00 | 1.2581 | 1.2508 | 1.2600 | ||
| 206 | 2004.10.06 23:00 | sell limit | 92 | 1.00 | 1.2609 | 1.2682 | 1.2564 | ||
| 207 | 2004.10.07 02:00 | delete | 92 | 1.00 | 1.2609 | 1.2682 | 1.2564 | ||
| 208 | 2004.10.07 07:01 | delete | 91 | 1.00 | 1.2581 | 1.2508 | 1.2600 | ||
| 209 | 2004.10.07 21:00 | sell limit | 93 | 1.00 | 1.2624 | 1.2697 | 1.2589 | ||
| 210 | 2004.10.08 03:00 | delete | 93 | 1.00 | 1.2624 | 1.2697 | 1.2589 | ||
| 211 | 2004.10.11 18:00 | buy limit | 94 | 1.00 | 1.2533 | 1.2460 | 1.2550 | ||
| 212 | 2004.10.12 02:00 | delete | 94 | 1.00 | 1.2533 | 1.2460 | 1.2550 | ||
| 213 | 2004.10.12 22:00 | buy limit | 95 | 1.00 | 1.2557 | 1.2484 | 1.2570 | ||
| 214 | 2004.10.12 22:00 | sell limit | 96 | 1.00 | 1.2599 | 1.2672 | 1.2564 | ||
| 215 | 2004.10.12 22:34 | buy | 95 | 1.00 | 1.2557 | 1.2484 | 1.2570 | ||
| 216 | 2004.10.13 05:00 | delete | 96 | 1.00 | 1.2599 | 1.2672 | 1.2564 | ||
| 217 | 2004.10.13 06:05 | t/p | 95 | 1.00 | 1.2570 | 1.2484 | 1.2570 | 100.34 | 11537.68 |
| 218 | 2004.10.13 22:00 | buy limit | 97 | 1.00 | 1.2559 | 1.2486 | 1.2578 | ||
| 219 | 2004.10.13 22:16 | buy | 97 | 1.00 | 1.2559 | 1.2486 | 1.2578 | ||
| 220 | 2004.10.13 23:00 | sell limit | 98 | 1.00 | 1.2580 | 1.2653 | 1.2535 | ||
| 221 | 2004.10.14 00:13 | t/p | 97 | 1.00 | 1.2578 | 1.2486 | 1.2578 | 141.82 | 11679.50 |
| 222 | 2004.10.14 00:18 | buy limit | 99 | 1.00 | 1.2564 | 1.2491 | 1.2613 | ||
| 223 | 2004.10.14 00:18 | sell | 98 | 1.00 | 1.2580 | 1.2653 | 1.2535 | ||
| 224 | 2004.10.14 03:00 | close | 98 | 1.00 | 1.2589 | 1.2653 | 1.2535 | -71.49 | 11608.01 |
| 225 | 2004.10.14 09:32 | buy | 99 | 1.00 | 1.2564 | 1.2491 | 1.2613 | ||
| 226 | 2004.10.14 21:00 | sell limit | 100 | 1.00 | 1.2565 | 1.2638 | 1.2530 | ||
| 227 | 2004.10.14 21:48 | sell | 100 | 1.00 | 1.2565 | 1.2638 | 1.2530 | ||
| 228 | 2004.10.15 02:00 | close | 99 | 1.00 | 1.2554 | 1.2491 | 1.2613 | -82.73 | 11525.28 |
| 229 | 2004.10.15 04:06 | close | 100 | 1.00 | 1.2559 | 1.2638 | 1.2530 | 48.37 | 11573.65 |
| 230 | 2004.10.18 18:00 | buy limit | 101 | 1.00 | 1.2531 | 1.2458 | 1.2548 | ||
| 231 | 2004.10.19 02:03 | delete | 101 | 1.00 | 1.2531 | 1.2458 | 1.2548 | ||
| 232 | 2004.10.19 22:00 | buy limit | 102 | 1.00 | 1.2560 | 1.2487 | 1.2573 | ||
| 233 | 2004.10.19 22:00 | sell limit | 103 | 1.00 | 1.2602 | 1.2675 | 1.2567 | ||
| 234 | 2004.10.20 05:02 | delete | 103 | 1.00 | 1.2602 | 1.2675 | 1.2567 | ||
| 235 | 2004.10.20 06:07 | delete | 102 | 1.00 | 1.2560 | 1.2487 | 1.2573 | ||
| 236 | 2004.10.20 22:00 | buy limit | 104 | 1.00 | 1.2443 | 1.2370 | 1.2462 | ||
| 237 | 2004.10.20 23:00 | sell limit | 105 | 1.00 | 1.2474 | 1.2547 | 1.2429 | ||
| 238 | 2004.10.21 02:01 | delete | 105 | 1.00 | 1.2474 | 1.2547 | 1.2429 | ||
| 239 | 2004.10.21 03:12 | buy | 104 | 1.00 | 1.2443 | 1.2370 | 1.2462 | ||
| 240 | 2004.10.21 06:04 | t/p | 104 | 1.00 | 1.2462 | 1.2370 | 1.2462 | 152.39 | 11726.04 |
| 241 | 2004.10.21 21:00 | sell limit | 106 | 1.00 | 1.2452 | 1.2525 | 1.2417 | ||
| 242 | 2004.10.22 03:01 | delete | 106 | 1.00 | 1.2452 | 1.2525 | 1.2417 | ||
| 243 | 2004.10.25 18:00 | buy limit | 107 | 1.00 | 1.2219 | 1.2146 | 1.2236 | ||
| 244 | 2004.10.25 18:41 | buy | 107 | 1.00 | 1.2219 | 1.2146 | 1.2236 | ||
| 245 | 2004.10.26 03:00 | close | 107 | 1.00 | 1.2218 | 1.2146 | 1.2236 | -11.27 | 11714.77 |
| 246 | 2004.10.26 22:00 | buy limit | 108 | 1.00 | 1.2254 | 1.2181 | 1.2267 | ||
| 247 | 2004.10.26 22:00 | sell limit | 109 | 1.00 | 1.2296 | 1.2369 | 1.2261 | ||
| 248 | 2004.10.26 22:03 | buy | 108 | 1.00 | 1.2254 | 1.2181 | 1.2267 | ||
| 249 | 2004.10.27 03:26 | t/p | 108 | 1.00 | 1.2267 | 1.2181 | 1.2267 | 102.90 | 11817.67 |
| 250 | 2004.10.27 05:01 | delete | 109 | 1.00 | 1.2296 | 1.2369 | 1.2261 | ||
| 251 | 2004.10.27 22:00 | buy limit | 110 | 1.00 | 1.2250 | 1.2177 | 1.2269 | ||
| 252 | 2004.10.27 22:14 | buy | 110 | 1.00 | 1.2250 | 1.2177 | 1.2269 | ||
| 253 | 2004.10.27 23:00 | sell limit | 111 | 1.00 | 1.2277 | 1.2350 | 1.2232 | ||
| 254 | 2004.10.28 00:03 | t/p | 110 | 1.00 | 1.2269 | 1.2177 | 1.2269 | 145.62 | 11963.30 |
| 255 | 2004.10.28 00:14 | buy limit | 112 | 1.00 | 1.2249 | 1.2176 | 1.2298 | ||
| 256 | 2004.10.28 02:01 | delete | 111 | 1.00 | 1.2277 | 1.2350 | 1.2232 | ||
| 257 | 2004.10.28 03:28 | buy | 112 | 1.00 | 1.2249 | 1.2176 | 1.2298 | ||
| 258 | 2004.10.28 12:37 | t/p | 112 | 1.00 | 1.2298 | 1.2176 | 1.2298 | 398.44 | 12361.74 |
| 259 | 2004.10.28 21:00 | sell limit | 113 | 1.00 | 1.2266 | 1.2339 | 1.2231 | ||
| 260 | 2004.10.29 03:01 | delete | 113 | 1.00 | 1.2266 | 1.2339 | 1.2231 | ||
| 261 | 2004.11.01 18:00 | buy limit | 114 | 1.00 | 1.2217 | 1.2144 | 1.2234 | ||
| 262 | 2004.11.01 18:06 | buy | 114 | 1.00 | 1.2217 | 1.2144 | 1.2234 | ||
| 263 | 2004.11.01 22:22 | t/p | 114 | 1.00 | 1.2234 | 1.2144 | 1.2234 | 138.95 | 12500.69 |
| 264 | 2004.11.02 22:00 | buy limit | 115 | 1.00 | 1.2233 | 1.2160 | 1.2246 | ||
| 265 | 2004.11.02 22:00 | sell limit | 116 | 1.00 | 1.2275 | 1.2348 | 1.2240 | ||
| 266 | 2004.11.03 03:43 | sell | 116 | 1.00 | 1.2275 | 1.2348 | 1.2240 | ||
| 267 | 2004.11.03 06:00 | delete | 115 | 1.00 | 1.2233 | 1.2160 | 1.2246 | ||
| 268 | 2004.11.03 06:00 | close | 116 | 1.00 | 1.2273 | 1.2348 | 1.2240 | 16.30 | 12516.99 |
| 269 | 2004.11.03 22:01 | buy limit | 117 | 1.00 | 1.2075 | 1.2002 | 1.2094 | ||
| 270 | 2004.11.03 23:00 | sell limit | 118 | 1.00 | 1.2107 | 1.2180 | 1.2062 | ||
| 271 | 2004.11.03 23:45 | buy | 117 | 1.00 | 1.2075 | 1.2002 | 1.2094 | ||
| 272 | 2004.11.04 02:00 | delete | 118 | 1.00 | 1.2107 | 1.2180 | 1.2062 | ||
| 273 | 2004.11.04 08:00 | close | 117 | 1.00 | 1.2062 | 1.2002 | 1.2094 | -117.02 | 12399.97 |
| 274 | 2004.11.04 21:00 | sell limit | 119 | 1.00 | 1.2099 | 1.2172 | 1.2064 | ||
| 275 | 2004.11.05 03:04 | delete | 119 | 1.00 | 1.2099 | 1.2172 | 1.2064 | ||
| 276 | 2004.11.08 18:00 | buy limit | 120 | 1.00 | 1.1910 | 1.1837 | 1.1927 | ||
| 277 | 2004.11.09 02:00 | delete | 120 | 1.00 | 1.1910 | 1.1837 | 1.1927 | ||
| 278 | 2004.11.09 22:00 | buy limit | 121 | 1.00 | 1.1992 | 1.1919 | 1.2005 | ||
| 279 | 2004.11.09 22:00 | sell limit | 122 | 1.00 | 1.2034 | 1.2107 | 1.1999 | ||
| 280 | 2004.11.09 22:23 | buy | 121 | 1.00 | 1.1992 | 1.1919 | 1.2005 | ||
| 281 | 2004.11.10 05:00 | delete | 122 | 1.00 | 1.2034 | 1.2107 | 1.1999 | ||
| 282 | 2004.11.10 07:03 | close | 121 | 1.00 | 1.1988 | 1.1919 | 1.2005 | -36.45 | 12363.52 |
| 283 | 2004.11.10 22:00 | buy limit | 123 | 1.00 | 1.1929 | 1.1856 | 1.1948 | ||
| 284 | 2004.11.10 23:00 | sell limit | 124 | 1.00 | 1.1957 | 1.2030 | 1.1912 | ||
| 285 | 2004.11.11 00:03 | sell | 124 | 1.00 | 1.1957 | 1.2030 | 1.1912 | ||
| 286 | 2004.11.11 03:00 | close | 124 | 1.00 | 1.1959 | 1.2030 | 1.1912 | -16.73 | 12346.79 |
| 287 | 2004.11.11 07:01 | delete | 123 | 1.00 | 1.1929 | 1.1856 | 1.1948 | ||
| 288 | 2004.11.11 21:01 | sell limit | 125 | 1.00 | 1.1986 | 1.2059 | 1.1951 | ||
| 289 | 2004.11.12 03:00 | delete | 125 | 1.00 | 1.1986 | 1.2059 | 1.1951 | ||
| 290 | 2004.11.15 18:00 | buy limit | 126 | 1.00 | 1.2017 | 1.1944 | 1.2034 | ||
| 291 | 2004.11.15 18:10 | buy | 126 | 1.00 | 1.2017 | 1.1944 | 1.2034 | ||
| 292 | 2004.11.16 03:00 | close | 126 | 1.00 | 1.2017 | 1.1944 | 1.2034 | -3.07 | 12343.72 |
| 293 | 2004.11.16 22:00 | buy limit | 127 | 1.00 | 1.1946 | 1.1873 | 1.1959 | ||
| 294 | 2004.11.16 22:00 | sell limit | 128 | 1.00 | 1.1988 | 1.2061 | 1.1953 | ||
| 295 | 2004.11.16 22:56 | buy | 127 | 1.00 | 1.1946 | 1.1873 | 1.1959 | ||
| 296 | 2004.11.17 05:01 | delete | 128 | 1.00 | 1.1988 | 1.2061 | 1.1953 | ||
| 297 | 2004.11.17 07:00 | close | 127 | 1.00 | 1.1941 | 1.1873 | 1.1959 | -44.95 | 12298.77 |
| 298 | 2004.11.17 22:00 | buy limit | 129 | 1.00 | 1.1923 | 1.1850 | 1.1942 | ||
| 299 | 2004.11.17 23:00 | sell limit | 130 | 1.00 | 1.1965 | 1.2038 | 1.1920 | ||
| 300 | 2004.11.18 02:00 | delete | 130 | 1.00 | 1.1965 | 1.2038 | 1.1920 | ||
| 301 | 2004.11.18 07:00 | delete | 129 | 1.00 | 1.1923 | 1.1850 | 1.1942 | ||
| 302 | 2004.11.18 21:00 | sell limit | 131 | 1.00 | 1.2077 | 1.2150 | 1.2042 | ||
| 303 | 2004.11.19 03:01 | delete | 131 | 1.00 | 1.2077 | 1.2150 | 1.2042 | ||
| 304 | 2004.11.22 18:00 | buy limit | 132 | 1.00 | 1.1834 | 1.1761 | 1.1851 | ||
| 305 | 2004.11.23 02:01 | delete | 132 | 1.00 | 1.1834 | 1.1761 | 1.1851 | ||
| 306 | 2004.11.23 22:00 | buy limit | 133 | 1.00 | 1.1857 | 1.1784 | 1.1870 | ||
| 307 | 2004.11.23 22:00 | sell limit | 134 | 1.00 | 1.1899 | 1.1972 | 1.1864 | ||
| 308 | 2004.11.23 22:07 | buy | 133 | 1.00 | 1.1857 | 1.1784 | 1.1870 | ||
| 309 | 2004.11.24 05:00 | delete | 134 | 1.00 | 1.1899 | 1.1972 | 1.1864 | ||
| 310 | 2004.11.24 07:04 | close | 133 | 1.00 | 1.1847 | 1.1784 | 1.1870 | -87.49 | 12211.29 |
| 311 | 2004.11.24 22:00 | buy limit | 135 | 1.00 | 1.1793 | 1.1720 | 1.1812 | ||
| 312 | 2004.11.24 22:59 | buy | 135 | 1.00 | 1.1793 | 1.1720 | 1.1812 | ||
| 313 | 2004.11.24 23:00 | sell limit | 136 | 1.00 | 1.1814 | 1.1887 | 1.1769 | ||
| 314 | 2004.11.25 01:15 | t/p | 135 | 1.00 | 1.1812 | 1.1720 | 1.1812 | 151.62 | 12362.91 |
| 315 | 2004.11.25 01:19 | sell | 136 | 1.00 | 1.1814 | 1.1887 | 1.1769 | ||
| 316 | 2004.11.25 03:00 | close | 136 | 1.00 | 1.1799 | 1.1887 | 1.1769 | 127.13 | 12490.04 |
| 317 | 2004.11.25 21:00 | sell limit | 137 | 1.00 | 1.1804 | 1.1877 | 1.1769 | ||
| 318 | 2004.11.26 03:00 | delete | 137 | 1.00 | 1.1804 | 1.1877 | 1.1769 | ||
| 319 | 2004.11.29 18:00 | buy limit | 138 | 1.00 | 1.1837 | 1.1764 | 1.1854 | ||
| 320 | 2004.11.29 20:22 | buy | 138 | 1.00 | 1.1837 | 1.1764 | 1.1854 | ||
| 321 | 2004.11.29 21:56 | t/p | 138 | 1.00 | 1.1854 | 1.1764 | 1.1854 | 143.39 | 12633.43 |
| 322 | 2004.11.30 22:00 | buy limit | 139 | 1.00 | 1.1850 | 1.1777 | 1.1863 | ||
| 323 | 2004.11.30 22:00 | sell limit | 140 | 1.00 | 1.1892 | 1.1965 | 1.1857 | ||
| 324 | 2004.12.01 05:03 | delete | 140 | 1.00 | 1.1892 | 1.1965 | 1.1857 | ||
| 325 | 2004.12.01 06:01 | delete | 139 | 1.00 | 1.1850 | 1.1777 | 1.1863 | ||
| 326 | 2004.12.01 22:00 | buy limit | 141 | 1.00 | 1.1823 | 1.1750 | 1.1842 | ||
| 327 | 2004.12.01 23:00 | sell limit | 142 | 1.00 | 1.1863 | 1.1936 | 1.1818 | ||
| 328 | 2004.12.02 01:09 | buy | 141 | 1.00 | 1.1823 | 1.1750 | 1.1842 | ||
| 329 | 2004.12.02 02:01 | delete | 142 | 1.00 | 1.1863 | 1.1936 | 1.1818 | ||
| 330 | 2004.12.02 08:00 | close | 141 | 1.00 | 1.1818 | 1.1750 | 1.1842 | -42.31 | 12591.12 |
| 331 | 2004.12.02 21:00 | sell limit | 143 | 1.00 | 1.1949 | 1.2022 | 1.1914 | ||
| 332 | 2004.12.02 22:57 | sell | 143 | 1.00 | 1.1949 | 1.2022 | 1.1914 | ||
| 333 | 2004.12.03 03:23 | t/p | 143 | 1.00 | 1.1914 | 1.2022 | 1.1914 | 294.36 | 12885.48 |
| 334 | 2004.12.06 18:00 | buy limit | 144 | 1.00 | 1.1998 | 1.1925 | 1.2015 | ||
| 335 | 2004.12.06 21:13 | buy | 144 | 1.00 | 1.1998 | 1.1925 | 1.2015 | ||
| 336 | 2004.12.07 02:53 | t/p | 144 | 1.00 | 1.2015 | 1.1925 | 1.2015 | 138.41 | 13023.89 |
| 337 | 2004.12.07 22:00 | buy limit | 145 | 1.00 | 1.2068 | 1.1995 | 1.2081 | ||
| 338 | 2004.12.07 22:00 | sell limit | 146 | 1.00 | 1.2110 | 1.2183 | 1.2075 | ||
| 339 | 2004.12.08 04:46 | sell | 146 | 1.00 | 1.2110 | 1.2183 | 1.2075 | ||
| 340 | 2004.12.08 06:01 | delete | 145 | 1.00 | 1.2068 | 1.1995 | 1.2081 | ||
| 341 | 2004.12.08 06:01 | close | 146 | 1.00 | 1.2131 | 1.2183 | 1.2075 | -173.11 | 12850.78 |
| 342 | 2004.12.08 22:00 | buy limit | 147 | 1.00 | 1.2146 | 1.2073 | 1.2165 | ||
| 343 | 2004.12.08 22:15 | buy | 147 | 1.00 | 1.2146 | 1.2073 | 1.2165 | ||
| 344 | 2004.12.08 23:00 | sell limit | 148 | 1.00 | 1.2166 | 1.2239 | 1.2121 | ||
| 345 | 2004.12.09 00:46 | t/p | 147 | 1.00 | 1.2165 | 1.2073 | 1.2165 | 146.91 | 12997.69 |
| 346 | 2004.12.09 00:46 | sell | 148 | 1.00 | 1.2166 | 1.2239 | 1.2121 | ||
| 347 | 2004.12.09 00:46 | buy limit | 149 | 1.00 | 1.2153 | 1.2080 | 1.2202 | ||
| 348 | 2004.12.09 01:31 | buy | 149 | 1.00 | 1.2153 | 1.2080 | 1.2202 | ||
| 349 | 2004.12.09 03:00 | close | 148 | 1.00 | 1.2175 | 1.2239 | 1.2121 | -73.92 | 12923.77 |
| 350 | 2004.12.09 06:28 | t/p | 149 | 1.00 | 1.2202 | 1.2080 | 1.2202 | 401.57 | 13325.34 |
| 351 | 2004.12.09 21:00 | sell limit | 150 | 1.00 | 1.2242 | 1.2315 | 1.2207 | ||
| 352 | 2004.12.09 23:11 | sell | 150 | 1.00 | 1.2242 | 1.2315 | 1.2207 | ||
| 353 | 2004.12.10 04:00 | close | 150 | 1.00 | 1.2254 | 1.2315 | 1.2207 | -97.34 | 13228.00 |
| 354 | 2004.12.13 18:00 | buy limit | 151 | 1.00 | 1.2274 | 1.2201 | 1.2291 | ||
| 355 | 2004.12.13 20:27 | buy | 151 | 1.00 | 1.2274 | 1.2201 | 1.2291 | ||
| 356 | 2004.12.14 01:55 | t/p | 151 | 1.00 | 1.2291 | 1.2201 | 1.2291 | 135.21 | 13363.21 |
| 357 | 2004.12.14 22:01 | buy limit | 152 | 1.00 | 1.2347 | 1.2274 | 1.2360 | ||
| 358 | 2004.12.14 22:01 | sell limit | 153 | 1.00 | 1.2389 | 1.2462 | 1.2354 | ||
| 359 | 2004.12.15 05:00 | delete | 153 | 1.00 | 1.2389 | 1.2462 | 1.2354 | ||
| 360 | 2004.12.15 06:01 | delete | 152 | 1.00 | 1.2347 | 1.2274 | 1.2360 | ||
| 361 | 2004.12.15 22:00 | buy limit | 154 | 1.00 | 1.2235 | 1.2162 | 1.2254 | ||
| 362 | 2004.12.15 23:00 | sell limit | 155 | 1.00 | 1.2269 | 1.2342 | 1.2224 | ||
| 363 | 2004.12.15 23:24 | buy | 154 | 1.00 | 1.2235 | 1.2162 | 1.2254 | ||
| 364 | 2004.12.16 00:51 | t/p | 154 | 1.00 | 1.2254 | 1.2162 | 1.2254 | 145.81 | 13509.02 |
| 365 | 2004.12.16 02:01 | delete | 155 | 1.00 | 1.2269 | 1.2342 | 1.2224 | ||
| 366 | 2004.12.16 21:01 | sell limit | 156 | 1.00 | 1.2368 | 1.2441 | 1.2333 | ||
| 367 | 2004.12.16 22:33 | sell | 156 | 1.00 | 1.2368 | 1.2441 | 1.2333 | ||
| 368 | 2004.12.17 03:09 | t/p | 156 | 1.00 | 1.2333 | 1.2441 | 1.2333 | 284.38 | 13793.40 |
| 369 | 2004.12.20 18:00 | buy limit | 157 | 1.00 | 1.2282 | 1.2209 | 1.2299 | ||
| 370 | 2004.12.20 18:48 | buy | 157 | 1.00 | 1.2282 | 1.2209 | 1.2299 | ||
| 371 | 2004.12.20 20:05 | t/p | 157 | 1.00 | 1.2299 | 1.2209 | 1.2299 | 138.22 | 13931.62 |
| 372 | 2004.12.21 22:00 | buy limit | 158 | 1.00 | 1.2299 | 1.2226 | 1.2312 | ||
| 373 | 2004.12.21 22:00 | sell limit | 159 | 1.00 | 1.2341 | 1.2414 | 1.2306 | ||
| 374 | 2004.12.21 23:01 | buy | 158 | 1.00 | 1.2299 | 1.2226 | 1.2312 | ||
| 375 | 2004.12.22 05:04 | delete | 159 | 1.00 | 1.2341 | 1.2414 | 1.2306 | ||
| 376 | 2004.12.22 07:04 | close | 158 | 1.00 | 1.2285 | 1.2226 | 1.2312 | -117.04 | 13814.58 |
| 377 | 2004.12.22 22:00 | buy limit | 160 | 1.00 | 1.2403 | 1.2330 | 1.2422 | ||
| 378 | 2004.12.22 23:00 | sell limit | 161 | 1.00 | 1.2433 | 1.2506 | 1.2388 | ||
| 379 | 2004.12.22 23:19 | buy | 160 | 1.00 | 1.2403 | 1.2330 | 1.2422 | ||
| 380 | 2004.12.23 02:01 | delete | 161 | 1.00 | 1.2433 | 1.2506 | 1.2388 | ||
| 381 | 2004.12.23 05:50 | t/p | 160 | 1.00 | 1.2422 | 1.2330 | 1.2422 | 143.71 | 13958.30 |
| 382 | 2004.12.23 21:00 | sell limit | 162 | 1.00 | 1.2350 | 1.2423 | 1.2315 | ||
| 383 | 2004.12.24 03:03 | delete | 162 | 1.00 | 1.2350 | 1.2423 | 1.2315 | ||
| 384 | 2004.12.27 18:00 | buy limit | 163 | 1.00 | 1.2145 | 1.2072 | 1.2162 | ||
| 385 | 2004.12.27 18:10 | buy | 163 | 1.00 | 1.2145 | 1.2072 | 1.2162 | ||
| 386 | 2004.12.27 19:02 | t/p | 163 | 1.00 | 1.2162 | 1.2072 | 1.2162 | 139.76 | 14098.06 |
| 387 | 2004.12.28 22:00 | buy limit | 164 | 1.00 | 1.2156 | 1.2083 | 1.2169 | ||
| 388 | 2004.12.28 22:00 | sell limit | 165 | 1.00 | 1.2198 | 1.2271 | 1.2163 | ||
| 389 | 2004.12.28 23:23 | buy | 164 | 1.00 | 1.2156 | 1.2083 | 1.2169 | ||
| 390 | 2004.12.29 02:31 | t/p | 164 | 1.00 | 1.2169 | 1.2083 | 1.2169 | 103.75 | 14201.81 |
| 391 | 2004.12.29 05:01 | delete | 165 | 1.00 | 1.2198 | 1.2271 | 1.2163 | ||
| 392 | 2004.12.29 22:00 | buy limit | 166 | 1.00 | 1.2088 | 1.2015 | 1.2107 | ||
| 393 | 2004.12.29 23:00 | sell limit | 167 | 1.00 | 1.2135 | 1.2208 | 1.2090 | ||
| 394 | 2004.12.30 02:13 | delete | 167 | 1.00 | 1.2135 | 1.2208 | 1.2090 | ||
| 395 | 2004.12.30 07:02 | delete | 166 | 1.00 | 1.2088 | 1.2015 | 1.2107 | ||
| 396 | 2004.12.30 21:00 | sell limit | 168 | 1.00 | 1.2053 | 1.2126 | 1.2018 | ||
| 397 | 2004.12.31 03:02 | delete | 168 | 1.00 | 1.2053 | 1.2126 | 1.2018 | ||
| 398 | 2005.01.03 18:00 | buy limit | 169 | 1.00 | 1.2098 | 1.2025 | 1.2115 | ||
| 399 | 2005.01.03 18:09 | buy | 169 | 1.00 | 1.2098 | 1.2025 | 1.2115 | ||
| 400 | 2005.01.04 03:04 | close | 169 | 1.00 | 1.2082 | 1.2025 | 1.2115 | -135.51 | 14066.30 |
| 401 | 2005.01.04 22:00 | buy limit | 170 | 1.00 | 1.2218 | 1.2145 | 1.2231 | ||
| 402 | 2005.01.04 22:00 | sell limit | 171 | 1.00 | 1.2260 | 1.2333 | 1.2225 | ||
| 403 | 2005.01.05 00:51 | buy | 170 | 1.00 | 1.2218 | 1.2145 | 1.2231 | ||
| 404 | 2005.01.05 03:01 | t/p | 170 | 1.00 | 1.2231 | 1.2145 | 1.2231 | 106.26 | 14172.56 |
| 405 | 2005.01.05 05:00 | delete | 171 | 1.00 | 1.2260 | 1.2333 | 1.2225 | ||
| 406 | 2005.01.05 22:00 | buy limit | 172 | 1.00 | 1.2245 | 1.2172 | 1.2264 | ||
| 407 | 2005.01.05 23:00 | sell limit | 173 | 1.00 | 1.2277 | 1.2350 | 1.2232 | ||
| 408 | 2005.01.06 00:56 | buy | 172 | 1.00 | 1.2245 | 1.2172 | 1.2264 | ||
| 409 | 2005.01.06 02:00 | delete | 173 | 1.00 | 1.2277 | 1.2350 | 1.2232 | ||
| 410 | 2005.01.06 07:50 | t/p | 172 | 1.00 | 1.2264 | 1.2172 | 1.2264 | 154.92 | 14327.48 |
| 411 | 2005.01.06 21:00 | sell limit | 174 | 1.00 | 1.2381 | 1.2454 | 1.2346 | ||
| 412 | 2005.01.07 03:00 | delete | 174 | 1.00 | 1.2381 | 1.2454 | 1.2346 | ||
| 413 | 2005.01.10 18:00 | buy limit | 175 | 1.00 | 1.2186 | 1.2113 | 1.2203 | ||
| 414 | 2005.01.10 18:28 | buy | 175 | 1.00 | 1.2186 | 1.2113 | 1.2203 | ||
| 415 | 2005.01.10 18:41 | t/p | 175 | 1.00 | 1.2203 | 1.2113 | 1.2203 | 139.28 | 14466.76 |
| 416 | 2005.01.11 22:00 | buy limit | 176 | 1.00 | 1.2169 | 1.2096 | 1.2182 | ||
| 417 | 2005.01.11 22:00 | sell limit | 177 | 1.00 | 1.2211 | 1.2284 | 1.2176 | ||
| 418 | 2005.01.12 03:06 | sell | 177 | 1.00 | 1.2211 | 1.2284 | 1.2176 | ||
| 419 | 2005.01.12 06:02 | delete | 176 | 1.00 | 1.2169 | 1.2096 | 1.2182 | ||
| 420 | 2005.01.12 06:02 | close | 177 | 1.00 | 1.2194 | 1.2284 | 1.2176 | 139.41 | 14606.17 |
| 421 | 2005.01.12 22:00 | buy limit | 178 | 1.00 | 1.1988 | 1.1915 | 1.2007 | ||
| 422 | 2005.01.12 23:00 | sell limit | 179 | 1.00 | 1.2039 | 1.2112 | 1.1994 | ||
| 423 | 2005.01.13 02:00 | delete | 179 | 1.00 | 1.2039 | 1.2112 | 1.1994 | ||
| 424 | 2005.01.13 07:00 | delete | 178 | 1.00 | 1.1988 | 1.1915 | 1.2007 | ||
| 425 | 2005.01.13 21:00 | sell limit | 180 | 1.00 | 1.2049 | 1.2122 | 1.2014 | ||
| 426 | 2005.01.14 02:47 | sell | 180 | 1.00 | 1.2049 | 1.2122 | 1.2014 | ||
| 427 | 2005.01.14 04:00 | close | 180 | 1.00 | 1.2081 | 1.2122 | 1.2014 | -264.88 | 14341.29 |
| 428 | 2005.01.17 18:00 | buy limit | 181 | 1.00 | 1.2156 | 1.2083 | 1.2173 | ||
| 429 | 2005.01.18 02:00 | delete | 181 | 1.00 | 1.2156 | 1.2083 | 1.2173 | ||
| 430 | 2005.01.18 22:00 | buy limit | 182 | 1.00 | 1.2232 | 1.2159 | 1.2245 | ||
| 431 | 2005.01.18 22:00 | sell limit | 183 | 1.00 | 1.2274 | 1.2347 | 1.2239 | ||
| 432 | 2005.01.18 22:41 | buy | 182 | 1.00 | 1.2232 | 1.2159 | 1.2245 | ||
| 433 | 2005.01.18 23:39 | t/p | 182 | 1.00 | 1.2245 | 1.2159 | 1.2245 | 106.17 | 14447.46 |
| 434 | 2005.01.19 05:02 | delete | 183 | 1.00 | 1.2274 | 1.2347 | 1.2239 | ||
| 435 | 2005.01.19 22:00 | buy limit | 184 | 1.00 | 1.2257 | 1.2184 | 1.2276 | ||
| 436 | 2005.01.19 23:00 | sell limit | 185 | 1.00 | 1.2296 | 1.2369 | 1.2251 | ||
| 437 | 2005.01.20 00:22 | sell | 185 | 1.00 | 1.2296 | 1.2369 | 1.2251 | ||
| 438 | 2005.01.20 03:00 | close | 185 | 1.00 | 1.2291 | 1.2369 | 1.2251 | 40.68 | 14488.14 |
| 439 | 2005.01.20 07:00 | delete | 184 | 1.00 | 1.2257 | 1.2184 | 1.2276 | ||
| 440 | 2005.01.20 21:00 | sell limit | 186 | 1.00 | 1.2367 | 1.2440 | 1.2332 | ||
| 441 | 2005.01.21 03:02 | delete | 186 | 1.00 | 1.2367 | 1.2440 | 1.2332 | ||
| 442 | 2005.01.24 18:00 | buy limit | 187 | 1.00 | 1.2247 | 1.2174 | 1.2264 | ||
| 443 | 2005.01.24 18:28 | buy | 187 | 1.00 | 1.2247 | 1.2174 | 1.2264 | ||
| 444 | 2005.01.25 03:00 | close | 187 | 1.00 | 1.2246 | 1.2174 | 1.2264 | -11.25 | 14476.89 |
| 445 | 2005.01.25 22:00 | buy limit | 188 | 1.00 | 1.2352 | 1.2279 | 1.2365 | ||
| 446 | 2005.01.25 22:00 | sell limit | 189 | 1.00 | 1.2394 | 1.2467 | 1.2359 | ||
| 447 | 2005.01.25 23:21 | buy | 188 | 1.00 | 1.2352 | 1.2279 | 1.2365 | ||
| 448 | 2005.01.26 05:00 | delete | 189 | 1.00 | 1.2394 | 1.2467 | 1.2359 | ||
| 449 | 2005.01.26 07:01 | close | 188 | 1.00 | 1.2353 | 1.2279 | 1.2365 | 5.01 | 14481.90 |
| 450 | 2005.01.26 22:00 | buy limit | 190 | 1.00 | 1.2327 | 1.2254 | 1.2346 | ||
| 451 | 2005.01.26 22:06 | buy | 190 | 1.00 | 1.2327 | 1.2254 | 1.2346 | ||
| 452 | 2005.01.26 23:00 | sell limit | 191 | 1.00 | 1.2342 | 1.2415 | 1.2297 | ||
| 453 | 2005.01.27 02:03 | delete | 191 | 1.00 | 1.2342 | 1.2415 | 1.2297 | ||
| 454 | 2005.01.27 08:00 | close | 190 | 1.00 | 1.2329 | 1.2254 | 1.2346 | 6.98 | 14488.89 |
| 455 | 2005.01.27 21:00 | sell limit | 192 | 1.00 | 1.2411 | 1.2484 | 1.2376 | ||
| 456 | 2005.01.28 03:00 | delete | 192 | 1.00 | 1.2411 | 1.2484 | 1.2376 | ||
| 457 | 2005.01.31 18:00 | buy limit | 193 | 1.00 | 1.2361 | 1.2288 | 1.2378 | ||
| 458 | 2005.01.31 23:04 | buy | 193 | 1.00 | 1.2361 | 1.2288 | 1.2378 | ||
| 459 | 2005.01.31 23:04 | t/p | 193 | 1.00 | 1.2378 | 1.2288 | 1.2378 | 137.16 | 14626.05 |
| 460 | 2005.02.01 22:01 | buy limit | 194 | 1.00 | 1.2350 | 1.2277 | 1.2363 | ||
| 461 | 2005.02.01 22:01 | sell limit | 195 | 1.00 | 1.2392 | 1.2465 | 1.2357 | ||
| 462 | 2005.02.01 22:17 | buy | 194 | 1.00 | 1.2350 | 1.2277 | 1.2363 | ||
| 463 | 2005.02.01 23:02 | t/p | 194 | 1.00 | 1.2363 | 1.2277 | 1.2363 | 105.15 | 14731.20 |
| 464 | 2005.02.02 05:00 | delete | 195 | 1.00 | 1.2392 | 1.2465 | 1.2357 | ||
| 465 | 2005.02.02 22:01 | buy limit | 196 | 1.00 | 1.2363 | 1.2290 | 1.2382 | ||
| 466 | 2005.02.02 23:00 | sell limit | 197 | 1.00 | 1.2403 | 1.2476 | 1.2358 | ||
| 467 | 2005.02.03 02:02 | delete | 197 | 1.00 | 1.2403 | 1.2476 | 1.2358 | ||
| 468 | 2005.02.03 07:04 | delete | 196 | 1.00 | 1.2363 | 1.2290 | 1.2382 | ||
| 469 | 2005.02.03 21:00 | sell limit | 198 | 1.00 | 1.2443 | 1.2516 | 1.2408 | ||
| 470 | 2005.02.04 03:02 | delete | 198 | 1.00 | 1.2443 | 1.2516 | 1.2408 | ||
| 471 | 2005.02.07 18:00 | buy limit | 199 | 1.00 | 1.2552 | 1.2479 | 1.2569 | ||
| 472 | 2005.02.07 22:19 | buy | 199 | 1.00 | 1.2552 | 1.2479 | 1.2569 | ||
| 473 | 2005.02.08 03:03 | close | 199 | 1.00 | 1.2551 | 1.2479 | 1.2569 | -11.05 | 14720.15 |
| 474 | 2005.02.08 22:00 | buy limit | 200 | 1.00 | 1.2465 | 1.2392 | 1.2478 | ||
| 475 | 2005.02.08 22:00 | sell limit | 201 | 1.00 | 1.2507 | 1.2580 | 1.2472 | ||
| 476 | 2005.02.08 22:08 | buy | 200 | 1.00 | 1.2465 | 1.2392 | 1.2478 | ||
| 477 | 2005.02.08 23:43 | t/p | 200 | 1.00 | 1.2478 | 1.2392 | 1.2478 | 104.18 | 14824.33 |
| 478 | 2005.02.09 05:01 | delete | 201 | 1.00 | 1.2507 | 1.2580 | 1.2472 | ||
| 479 | 2005.02.09 22:06 | buy limit | 202 | 1.00 | 1.2487 | 1.2414 | 1.2506 | ||
| 480 | 2005.02.09 22:37 | buy | 202 | 1.00 | 1.2487 | 1.2414 | 1.2506 | ||
| 481 | 2005.02.09 23:00 | sell limit | 203 | 1.00 | 1.2496 | 1.2569 | 1.2451 | ||
| 482 | 2005.02.10 02:01 | delete | 203 | 1.00 | 1.2496 | 1.2569 | 1.2451 | ||
| 483 | 2005.02.10 08:02 | close | 202 | 1.00 | 1.2485 | 1.2414 | 1.2506 | -25.26 | 14799.07 |
| 484 | 2005.02.10 21:00 | sell limit | 204 | 1.00 | 1.2428 | 1.2501 | 1.2393 | ||
| 485 | 2005.02.11 03:06 | delete | 204 | 1.00 | 1.2428 | 1.2501 | 1.2393 | ||
| 486 | 2005.02.14 18:00 | buy limit | 205 | 1.00 | 1.2331 | 1.2258 | 1.2348 | ||
| 487 | 2005.02.14 22:42 | buy | 205 | 1.00 | 1.2331 | 1.2258 | 1.2348 | ||
| 488 | 2005.02.15 01:25 | t/p | 205 | 1.00 | 1.2348 | 1.2258 | 1.2348 | 134.58 | 14933.65 |
| 489 | 2005.02.15 22:00 | buy limit | 206 | 1.00 | 1.2295 | 1.2222 | 1.2308 | ||
| 490 | 2005.02.15 22:00 | sell limit | 207 | 1.00 | 1.2337 | 1.2410 | 1.2302 | ||
| 491 | 2005.02.16 04:23 | buy | 206 | 1.00 | 1.2295 | 1.2222 | 1.2308 | ||
| 492 | 2005.02.16 04:34 | t/p | 206 | 1.00 | 1.2308 | 1.2222 | 1.2308 | 105.62 | 15039.27 |
| 493 | 2005.02.16 05:04 | delete | 207 | 1.00 | 1.2337 | 1.2410 | 1.2302 | ||
| 494 | 2005.02.16 22:02 | buy limit | 208 | 1.00 | 1.2359 | 1.2286 | 1.2378 | ||
| 495 | 2005.02.16 23:00 | sell limit | 209 | 1.00 | 1.2390 | 1.2463 | 1.2345 | ||
| 496 | 2005.02.17 02:01 | delete | 209 | 1.00 | 1.2390 | 1.2463 | 1.2345 | ||
| 497 | 2005.02.17 05:14 | buy | 208 | 1.00 | 1.2359 | 1.2286 | 1.2378 | ||
| 498 | 2005.02.17 08:00 | close | 208 | 1.00 | 1.2369 | 1.2286 | 1.2378 | 80.85 | 15120.12 |
| 499 | 2005.02.17 21:00 | sell limit | 210 | 1.00 | 1.2315 | 1.2388 | 1.2280 | ||
| 500 | 2005.02.18 02:18 | sell | 210 | 1.00 | 1.2315 | 1.2388 | 1.2280 | ||
| 501 | 2005.02.18 04:05 | close | 210 | 1.00 | 1.2315 | 1.2388 | 1.2280 | 0.00 | 15120.12 |
| 502 | 2005.02.21 18:00 | buy limit | 211 | 1.00 | 1.2325 | 1.2252 | 1.2342 | ||
| 503 | 2005.02.22 02:02 | delete | 211 | 1.00 | 1.2325 | 1.2252 | 1.2342 | ||
| 504 | 2005.02.22 22:02 | buy limit | 212 | 1.00 | 1.2238 | 1.2165 | 1.2251 | ||
| 505 | 2005.02.22 22:02 | sell limit | 213 | 1.00 | 1.2280 | 1.2353 | 1.2245 | ||
| 506 | 2005.02.23 02:27 | sell | 213 | 1.00 | 1.2280 | 1.2353 | 1.2245 | ||
| 507 | 2005.02.23 06:17 | delete | 212 | 1.00 | 1.2238 | 1.2165 | 1.2251 | ||
| 508 | 2005.02.23 06:17 | close | 213 | 1.00 | 1.2285 | 1.2353 | 1.2245 | -40.70 | 15079.42 |
| 509 | 2005.02.23 22:00 | buy limit | 214 | 1.00 | 1.2365 | 1.2292 | 1.2384 | ||
| 510 | 2005.02.23 23:00 | sell limit | 215 | 1.00 | 1.2473 | 1.2546 | 1.2428 | ||
| 511 | 2005.02.23 23:28 | sell | 215 | 1.00 | 1.2473 | 1.2546 | 1.2428 | ||
| 512 | 2005.02.24 03:00 | close | 215 | 1.00 | 1.2462 | 1.2546 | 1.2428 | 90.03 | 15169.45 |
| 513 | 2005.02.24 07:00 | delete | 214 | 1.00 | 1.2365 | 1.2292 | 1.2384 | ||
| 514 | 2005.02.24 21:00 | sell limit | 216 | 1.00 | 1.2433 | 1.2506 | 1.2398 | ||
| 515 | 2005.02.25 03:02 | delete | 216 | 1.00 | 1.2433 | 1.2506 | 1.2398 | ||
| 516 | 2005.02.28 18:00 | buy limit | 217 | 1.00 | 1.2304 | 1.2231 | 1.2321 | ||
| 517 | 2005.03.01 02:03 | delete | 217 | 1.00 | 1.2304 | 1.2231 | 1.2321 | ||
| 518 | 2005.03.01 22:00 | buy limit | 218 | 1.00 | 1.2396 | 1.2323 | 1.2409 | ||
| 519 | 2005.03.01 22:00 | sell limit | 219 | 1.00 | 1.2438 | 1.2511 | 1.2403 | ||
| 520 | 2005.03.02 00:05 | buy | 218 | 1.00 | 1.2396 | 1.2323 | 1.2409 | ||
| 521 | 2005.03.02 00:22 | t/p | 218 | 1.00 | 1.2409 | 1.2323 | 1.2409 | 104.72 | 15274.17 |
| 522 | 2005.03.02 02:44 | sell | 219 | 1.00 | 1.2438 | 1.2511 | 1.2403 | ||
| 523 | 2005.03.02 06:04 | close | 219 | 1.00 | 1.2435 | 1.2511 | 1.2403 | 24.12 | 15298.29 |
| 524 | 2005.03.02 22:01 | buy limit | 220 | 1.00 | 1.2380 | 1.2307 | 1.2399 | ||
| 525 | 2005.03.02 22:13 | buy | 220 | 1.00 | 1.2380 | 1.2307 | 1.2399 | ||
| 526 | 2005.03.02 23:00 | sell limit | 221 | 1.00 | 1.2411 | 1.2484 | 1.2366 | ||
| 527 | 2005.03.03 02:05 | delete | 221 | 1.00 | 1.2411 | 1.2484 | 1.2366 | ||
| 528 | 2005.03.03 08:00 | close | 220 | 1.00 | 1.2395 | 1.2307 | 1.2399 | 111.78 | 15410.08 |
| 529 | 2005.03.03 21:00 | sell limit | 222 | 1.00 | 1.2457 | 1.2530 | 1.2422 | ||
| 530 | 2005.03.04 03:00 | delete | 222 | 1.00 | 1.2457 | 1.2530 | 1.2422 | ||
| 531 | 2005.03.07 18:00 | buy limit | 223 | 1.00 | 1.2281 | 1.2208 | 1.2298 | ||
| 532 | 2005.03.07 18:17 | buy | 223 | 1.00 | 1.2281 | 1.2208 | 1.2298 | ||
| 533 | 2005.03.07 19:46 | t/p | 223 | 1.00 | 1.2298 | 1.2208 | 1.2298 | 138.22 | 15548.30 |
| 534 | 2005.03.08 22:00 | buy limit | 224 | 1.00 | 1.2135 | 1.2062 | 1.2148 | ||
| 535 | 2005.03.08 22:00 | sell limit | 225 | 1.00 | 1.2177 | 1.2250 | 1.2142 | ||
| 536 | 2005.03.08 22:48 | buy | 224 | 1.00 | 1.2135 | 1.2062 | 1.2148 | ||
| 537 | 2005.03.09 05:00 | delete | 225 | 1.00 | 1.2177 | 1.2250 | 1.2142 | ||
| 538 | 2005.03.09 07:00 | close | 224 | 1.00 | 1.2126 | 1.2062 | 1.2148 | -77.30 | 15471.00 |
| 539 | 2005.03.09 22:00 | buy limit | 226 | 1.00 | 1.2041 | 1.1968 | 1.2060 | ||
| 540 | 2005.03.09 23:00 | sell limit | 227 | 1.00 | 1.2090 | 1.2163 | 1.2045 | ||
| 541 | 2005.03.10 02:00 | delete | 227 | 1.00 | 1.2090 | 1.2163 | 1.2045 | ||
| 542 | 2005.03.10 03:02 | buy | 226 | 1.00 | 1.2041 | 1.1968 | 1.2060 | ||
| 543 | 2005.03.10 08:00 | close | 226 | 1.00 | 1.2028 | 1.1968 | 1.2060 | -108.08 | 15362.92 |
| 544 | 2005.03.10 21:00 | sell limit | 228 | 1.00 | 1.2061 | 1.2134 | 1.2026 | ||
| 545 | 2005.03.11 03:00 | delete | 228 | 1.00 | 1.2061 | 1.2134 | 1.2026 | ||
| 546 | 2005.03.14 18:01 | buy limit | 229 | 1.00 | 1.2073 | 1.2000 | 1.2090 | ||
| 547 | 2005.03.14 18:52 | buy | 229 | 1.00 | 1.2073 | 1.2000 | 1.2090 | ||
| 548 | 2005.03.14 23:53 | t/p | 229 | 1.00 | 1.2090 | 1.2000 | 1.2090 | 139.72 | 15502.64 |
| 549 | 2005.03.15 22:00 | buy limit | 230 | 1.00 | 1.2059 | 1.1986 | 1.2072 | ||
| 550 | 2005.03.15 22:00 | sell limit | 231 | 1.00 | 1.2101 | 1.2174 | 1.2066 | ||
| 551 | 2005.03.16 05:00 | delete | 231 | 1.00 | 1.2101 | 1.2174 | 1.2066 | ||
| 552 | 2005.03.16 06:00 | delete | 230 | 1.00 | 1.2059 | 1.1986 | 1.2072 | ||
| 553 | 2005.03.16 22:00 | buy limit | 232 | 1.00 | 1.2034 | 1.1961 | 1.2053 | ||
| 554 | 2005.03.16 23:00 | sell limit | 233 | 1.00 | 1.2070 | 1.2143 | 1.2025 | ||
| 555 | 2005.03.17 01:00 | buy | 232 | 1.00 | 1.2034 | 1.1961 | 1.2053 | ||
| 556 | 2005.03.17 02:02 | delete | 233 | 1.00 | 1.2070 | 1.2143 | 1.2025 | ||
| 557 | 2005.03.17 08:01 | close | 232 | 1.00 | 1.2029 | 1.1961 | 1.2053 | -41.56 | 15461.08 |
| 558 | 2005.03.17 21:00 | sell limit | 234 | 1.00 | 1.2047 | 1.2120 | 1.2012 | ||
| 559 | 2005.03.18 03:02 | delete | 234 | 1.00 | 1.2047 | 1.2120 | 1.2012 | ||
| 560 | 2005.03.21 18:00 | buy limit | 235 | 1.00 | 1.2097 | 1.2024 | 1.2114 | ||
| 561 | 2005.03.22 02:00 | delete | 235 | 1.00 | 1.2097 | 1.2024 | 1.2114 | ||
| 562 | 2005.03.22 22:00 | buy limit | 236 | 1.00 | 1.2083 | 1.2010 | 1.2096 | ||
| 563 | 2005.03.22 22:00 | sell limit | 237 | 1.00 | 1.2125 | 1.2198 | 1.2090 | ||
| 564 | 2005.03.22 22:25 | buy | 236 | 1.00 | 1.2083 | 1.2010 | 1.2096 | ||
| 565 | 2005.03.22 23:24 | t/p | 236 | 1.00 | 1.2096 | 1.2010 | 1.2096 | 107.47 | 15568.55 |
| 566 | 2005.03.23 05:00 | delete | 237 | 1.00 | 1.2125 | 1.2198 | 1.2090 | ||
| 567 | 2005.03.23 22:00 | buy limit | 238 | 1.00 | 1.2151 | 1.2078 | 1.2170 | ||
| 568 | 2005.03.23 22:54 | buy | 238 | 1.00 | 1.2151 | 1.2078 | 1.2170 | ||
| 569 | 2005.03.23 23:01 | sell limit | 239 | 1.00 | 1.2171 | 1.2244 | 1.2126 | ||
| 570 | 2005.03.24 01:34 | t/p | 238 | 1.00 | 1.2170 | 1.2078 | 1.2170 | 146.87 | 15715.42 |
| 571 | 2005.03.24 01:34 | sell | 239 | 1.00 | 1.2171 | 1.2244 | 1.2126 | ||
| 572 | 2005.03.24 03:00 | close | 239 | 1.00 | 1.2186 | 1.2244 | 1.2126 | -123.10 | 15592.32 |
| 573 | 2005.03.24 21:00 | sell limit | 240 | 1.00 | 1.2181 | 1.2254 | 1.2146 | ||
| 574 | 2005.03.25 03:00 | delete | 240 | 1.00 | 1.2181 | 1.2254 | 1.2146 | ||
| 575 | 2005.03.28 18:00 | buy limit | 241 | 1.00 | 1.2233 | 1.2160 | 1.2250 | ||
| 576 | 2005.03.28 18:57 | buy | 241 | 1.00 | 1.2233 | 1.2160 | 1.2250 | ||
| 577 | 2005.03.28 19:34 | t/p | 241 | 1.00 | 1.2250 | 1.2160 | 1.2250 | 138.78 | 15731.10 |
| 578 | 2005.03.29 22:00 | buy limit | 242 | 1.00 | 1.2098 | 1.2025 | 1.2111 | ||
| 579 | 2005.03.29 22:00 | sell limit | 243 | 1.00 | 1.2140 | 1.2213 | 1.2105 | ||
| 580 | 2005.03.30 00:13 | buy | 242 | 1.00 | 1.2098 | 1.2025 | 1.2111 | ||
| 581 | 2005.03.30 02:26 | t/p | 242 | 1.00 | 1.2111 | 1.2025 | 1.2111 | 107.34 | 15838.44 |
| 582 | 2005.03.30 05:00 | delete | 243 | 1.00 | 1.2140 | 1.2213 | 1.2105 | ||
| 583 | 2005.03.30 22:00 | buy limit | 244 | 1.00 | 1.2159 | 1.2086 | 1.2178 | ||
| 584 | 2005.03.30 23:00 | sell limit | 245 | 1.00 | 1.2189 | 1.2262 | 1.2144 | ||
| 585 | 2005.03.30 23:23 | buy | 244 | 1.00 | 1.2159 | 1.2086 | 1.2178 | ||
| 586 | 2005.03.31 02:00 | delete | 245 | 1.00 | 1.2189 | 1.2262 | 1.2144 | ||
| 587 | 2005.03.31 08:00 | close | 244 | 1.00 | 1.2164 | 1.2086 | 1.2178 | 31.87 | 15870.32 |
| 588 | 2005.03.31 21:00 | sell limit | 246 | 1.00 | 1.2120 | 1.2193 | 1.2085 | ||
| 589 | 2005.04.01 03:00 | delete | 246 | 1.00 | 1.2120 | 1.2193 | 1.2085 | ||
| 590 | 2005.04.04 18:02 | buy limit | 247 | 1.00 | 1.2191 | 1.2118 | 1.2208 | ||
| 591 | 2005.04.05 02:02 | delete | 247 | 1.00 | 1.2191 | 1.2118 | 1.2208 | ||
| 592 | 2005.04.05 22:00 | buy limit | 248 | 1.00 | 1.2169 | 1.2096 | 1.2182 | ||
| 593 | 2005.04.05 22:00 | sell limit | 249 | 1.00 | 1.2211 | 1.2284 | 1.2176 | ||
| 594 | 2005.04.06 05:00 | delete | 249 | 1.00 | 1.2211 | 1.2284 | 1.2176 | ||
| 595 | 2005.04.06 06:02 | delete | 248 | 1.00 | 1.2169 | 1.2096 | 1.2182 | ||
| 596 | 2005.04.06 22:00 | buy limit | 250 | 1.00 | 1.2195 | 1.2122 | 1.2214 | ||
| 597 | 2005.04.06 23:03 | sell limit | 251 | 1.00 | 1.2241 | 1.2314 | 1.2196 | ||
| 598 | 2005.04.07 02:00 | delete | 251 | 1.00 | 1.2241 | 1.2314 | 1.2196 | ||
| 599 | 2005.04.07 07:00 | delete | 250 | 1.00 | 1.2195 | 1.2122 | 1.2214 | ||
| 600 | 2005.04.07 21:00 | sell limit | 252 | 1.00 | 1.2250 | 1.2323 | 1.2215 | ||
| 601 | 2005.04.08 03:00 | delete | 252 | 1.00 | 1.2250 | 1.2323 | 1.2215 | ||
| 602 | 2005.04.11 18:00 | buy limit | 253 | 1.00 | 1.2317 | 1.2244 | 1.2334 | ||
| 603 | 2005.04.12 02:01 | delete | 253 | 1.00 | 1.2317 | 1.2244 | 1.2334 | ||
| 604 | 2005.04.12 22:00 | buy limit | 254 | 1.00 | 1.2373 | 1.2300 | 1.2386 | ||
| 605 | 2005.04.12 22:00 | sell limit | 255 | 1.00 | 1.2415 | 1.2488 | 1.2380 | ||
| 606 | 2005.04.13 03:51 | buy | 254 | 1.00 | 1.2373 | 1.2300 | 1.2386 | ||
| 607 | 2005.04.13 05:01 | delete | 255 | 1.00 | 1.2415 | 1.2488 | 1.2380 | ||
| 608 | 2005.04.13 07:14 | close | 254 | 1.00 | 1.2365 | 1.2300 | 1.2386 | -64.70 | 15805.62 |
| 609 | 2005.04.14 21:00 | sell limit | 256 | 1.00 | 1.2439 | 1.2512 | 1.2404 | ||
| 610 | 2005.04.15 03:00 | delete | 256 | 1.00 | 1.2439 | 1.2512 | 1.2404 | ||
| 611 | 2005.04.18 18:00 | buy limit | 257 | 1.00 | 1.2469 | 1.2396 | 1.2486 | ||
| 612 | 2005.04.18 21:21 | buy | 257 | 1.00 | 1.2469 | 1.2396 | 1.2486 | ||
| 613 | 2005.04.18 23:07 | t/p | 257 | 1.00 | 1.2486 | 1.2396 | 1.2486 | 136.14 | 15941.76 |
| 614 | 2005.04.19 22:00 | buy limit | 258 | 1.00 | 1.2367 | 1.2294 | 1.2380 | ||
| 615 | 2005.04.19 22:00 | sell limit | 259 | 1.00 | 1.2409 | 1.2482 | 1.2374 | ||
| 616 | 2005.04.19 23:23 | buy | 258 | 1.00 | 1.2367 | 1.2294 | 1.2380 | ||
| 617 | 2005.04.20 02:50 | t/p | 258 | 1.00 | 1.2380 | 1.2294 | 1.2380 | 101.93 | 16043.69 |
| 618 | 2005.04.20 05:04 | delete | 259 | 1.00 | 1.2409 | 1.2482 | 1.2374 | ||
| 619 | 2005.04.20 22:00 | buy limit | 260 | 1.00 | 1.2382 | 1.2309 | 1.2401 | ||
| 620 | 2005.04.20 23:00 | sell limit | 261 | 1.00 | 1.2441 | 1.2514 | 1.2396 | ||
| 621 | 2005.04.21 02:01 | delete | 261 | 1.00 | 1.2441 | 1.2514 | 1.2396 | ||
| 622 | 2005.04.21 04:47 | buy | 260 | 1.00 | 1.2382 | 1.2309 | 1.2401 | ||
| 623 | 2005.04.21 07:41 | t/p | 260 | 1.00 | 1.2401 | 1.2309 | 1.2401 | 153.21 | 16196.90 |
| 624 | 2005.04.21 21:00 | sell limit | 262 | 1.00 | 1.2408 | 1.2481 | 1.2373 | ||
| 625 | 2005.04.22 03:01 | delete | 262 | 1.00 | 1.2408 | 1.2481 | 1.2373 | ||
| 626 | 2005.04.25 18:00 | buy limit | 263 | 1.00 | 1.2358 | 1.2285 | 1.2375 | ||
| 627 | 2005.04.26 02:03 | delete | 263 | 1.00 | 1.2358 | 1.2285 | 1.2375 | ||
| 628 | 2005.04.26 22:00 | buy limit | 264 | 1.00 | 1.2444 | 1.2371 | 1.2457 | ||
| 629 | 2005.04.26 22:00 | sell limit | 265 | 1.00 | 1.2486 | 1.2559 | 1.2451 | ||
| 630 | 2005.04.26 23:40 | buy | 264 | 1.00 | 1.2444 | 1.2371 | 1.2457 | ||
| 631 | 2005.04.27 04:07 | t/p | 264 | 1.00 | 1.2457 | 1.2371 | 1.2457 | 101.27 | 16298.17 |
| 632 | 2005.04.27 05:03 | delete | 265 | 1.00 | 1.2486 | 1.2559 | 1.2451 | ||
| 633 | 2005.04.27 22:02 | buy limit | 266 | 1.00 | 1.2481 | 1.2408 | 1.2500 | ||
| 634 | 2005.04.27 23:00 | sell limit | 267 | 1.00 | 1.2511 | 1.2584 | 1.2466 | ||
| 635 | 2005.04.28 02:01 | delete | 267 | 1.00 | 1.2511 | 1.2584 | 1.2466 | ||
| 636 | 2005.04.28 07:07 | delete | 266 | 1.00 | 1.2481 | 1.2408 | 1.2500 | ||
| 637 | 2005.04.28 21:00 | sell limit | 268 | 1.00 | 1.2546 | 1.2619 | 1.2511 | ||
| 638 | 2005.04.29 03:02 | delete | 268 | 1.00 | 1.2546 | 1.2619 | 1.2511 | ||
| 639 | 2005.05.02 18:00 | buy limit | 269 | 1.00 | 1.2538 | 1.2465 | 1.2555 | ||
| 640 | 2005.05.02 18:59 | buy | 269 | 1.00 | 1.2538 | 1.2465 | 1.2555 | ||
| 641 | 2005.05.03 00:44 | t/p | 269 | 1.00 | 1.2555 | 1.2465 | 1.2555 | 132.32 | 16430.49 |
| 642 | 2005.05.03 22:00 | buy limit | 270 | 1.00 | 1.2512 | 1.2439 | 1.2525 | ||
| 643 | 2005.05.03 22:00 | sell limit | 271 | 1.00 | 1.2554 | 1.2627 | 1.2519 | ||
| 644 | 2005.05.04 04:26 | buy | 270 | 1.00 | 1.2512 | 1.2439 | 1.2525 | ||
| 645 | 2005.05.04 05:00 | delete | 271 | 1.00 | 1.2554 | 1.2627 | 1.2519 | ||
| 646 | 2005.05.04 07:02 | close | 270 | 1.00 | 1.2500 | 1.2439 | 1.2525 | -96.00 | 16334.49 |
| 647 | 2005.05.04 22:00 | buy limit | 272 | 1.00 | 1.2445 | 1.2372 | 1.2464 | ||
| 648 | 2005.05.04 23:00 | sell limit | 273 | 1.00 | 1.2477 | 1.2550 | 1.2432 | ||
| 649 | 2005.05.05 02:03 | delete | 273 | 1.00 | 1.2477 | 1.2550 | 1.2432 | ||
| 650 | 2005.05.05 07:00 | delete | 272 | 1.00 | 1.2445 | 1.2372 | 1.2464 | ||
| 651 | 2005.05.05 21:01 | sell limit | 274 | 1.00 | 1.2470 | 1.2543 | 1.2435 | ||
| 652 | 2005.05.06 03:00 | delete | 274 | 1.00 | 1.2470 | 1.2543 | 1.2435 | ||
| 653 | 2005.05.09 18:00 | buy limit | 275 | 1.00 | 1.2365 | 1.2292 | 1.2382 | ||
| 654 | 2005.05.10 02:02 | delete | 275 | 1.00 | 1.2365 | 1.2292 | 1.2382 | ||
| 655 | 2005.05.11 22:00 | buy limit | 276 | 1.00 | 1.2462 | 1.2389 | 1.2481 | ||
| 656 | 2005.05.11 23:00 | sell limit | 277 | 1.00 | 1.2502 | 1.2575 | 1.2457 | ||
| 657 | 2005.05.12 02:03 | delete | 277 | 1.00 | 1.2502 | 1.2575 | 1.2457 | ||
| 658 | 2005.05.12 07:19 | delete | 276 | 1.00 | 1.2462 | 1.2389 | 1.2481 | ||
| 659 | 2005.05.12 21:00 | sell limit | 278 | 1.00 | 1.2531 | 1.2604 | 1.2496 | ||
| 660 | 2005.05.13 03:00 | delete | 278 | 1.00 | 1.2531 | 1.2604 | 1.2496 | ||
| 661 | 2005.05.16 18:00 | buy limit | 279 | 1.00 | 1.2691 | 1.2618 | 1.2708 | ||
| 662 | 2005.05.16 22:37 | buy | 279 | 1.00 | 1.2691 | 1.2618 | 1.2708 | ||
| 663 | 2005.05.17 03:05 | close | 279 | 1.00 | 1.2698 | 1.2618 | 1.2708 | 52.05 | 16386.54 |
| 664 | 2005.05.17 22:00 | buy limit | 280 | 1.00 | 1.2651 | 1.2578 | 1.2664 | ||
| 665 | 2005.05.17 22:00 | sell limit | 281 | 1.00 | 1.2693 | 1.2766 | 1.2658 | ||
| 666 | 2005.05.17 22:55 | buy | 280 | 1.00 | 1.2651 | 1.2578 | 1.2664 | ||
| 667 | 2005.05.18 05:06 | delete | 281 | 1.00 | 1.2693 | 1.2766 | 1.2658 | ||
| 668 | 2005.05.18 07:00 | close | 280 | 1.00 | 1.2645 | 1.2578 | 1.2664 | -50.53 | 16336.01 |
| 669 | 2005.05.18 22:00 | buy limit | 282 | 1.00 | 1.2588 | 1.2515 | 1.2607 | ||
| 670 | 2005.05.18 23:00 | sell limit | 283 | 1.00 | 1.2615 | 1.2688 | 1.2570 | ||
| 671 | 2005.05.19 02:05 | delete | 283 | 1.00 | 1.2615 | 1.2688 | 1.2570 | ||
| 672 | 2005.05.19 07:00 | delete | 282 | 1.00 | 1.2588 | 1.2515 | 1.2607 | ||
| 673 | 2005.05.19 21:00 | sell limit | 284 | 1.00 | 1.2617 | 1.2690 | 1.2582 | ||
| 674 | 2005.05.20 03:00 | delete | 284 | 1.00 | 1.2617 | 1.2690 | 1.2582 | ||
| 675 | 2005.05.23 18:00 | buy limit | 285 | 1.00 | 1.2565 | 1.2492 | 1.2582 | ||
| 676 | 2005.05.24 02:00 | delete | 285 | 1.00 | 1.2565 | 1.2492 | 1.2582 | ||
| 677 | 2005.05.24 22:04 | buy limit | 286 | 1.00 | 1.2590 | 1.2517 | 1.2603 | ||
| 678 | 2005.05.24 22:04 | sell limit | 287 | 1.00 | 1.2632 | 1.2705 | 1.2597 | ||
| 679 | 2005.05.25 05:01 | delete | 287 | 1.00 | 1.2632 | 1.2705 | 1.2597 | ||
| 680 | 2005.05.25 06:04 | delete | 286 | 1.00 | 1.2590 | 1.2517 | 1.2603 | ||
| 681 | 2005.05.25 22:00 | buy limit | 288 | 1.00 | 1.2624 | 1.2551 | 1.2643 | ||
| 682 | 2005.05.25 23:00 | sell limit | 289 | 1.00 | 1.2666 | 1.2739 | 1.2621 | ||
| 683 | 2005.05.26 02:16 | delete | 289 | 1.00 | 1.2666 | 1.2739 | 1.2621 | ||
| 684 | 2005.05.26 07:00 | delete | 288 | 1.00 | 1.2624 | 1.2551 | 1.2643 | ||
| 685 | 2005.05.26 21:00 | sell limit | 290 | 1.00 | 1.2700 | 1.2773 | 1.2665 | ||
| 686 | 2005.05.27 03:00 | delete | 290 | 1.00 | 1.2700 | 1.2773 | 1.2665 | ||
| 687 | 2005.05.30 18:00 | buy limit | 291 | 1.00 | 1.2544 | 1.2471 | 1.2561 | ||
| 688 | 2005.05.31 02:02 | delete | 291 | 1.00 | 1.2544 | 1.2471 | 1.2561 | ||
| 689 | 2005.05.31 22:03 | buy limit | 292 | 1.00 | 1.2542 | 1.2469 | 1.2555 | ||
| 690 | 2005.05.31 22:03 | sell limit | 293 | 1.00 | 1.2584 | 1.2657 | 1.2549 | ||
| 691 | 2005.05.31 22:09 | buy | 292 | 1.00 | 1.2542 | 1.2469 | 1.2555 | ||
| 692 | 2005.06.01 05:03 | delete | 293 | 1.00 | 1.2584 | 1.2657 | 1.2549 | ||
| 693 | 2005.06.01 07:06 | close | 292 | 1.00 | 1.2546 | 1.2469 | 1.2555 | 28.81 | 16364.82 |
| 694 | 2005.06.01 22:00 | buy limit | 294 | 1.00 | 1.2468 | 1.2395 | 1.2487 | ||
| 695 | 2005.06.01 23:00 | sell limit | 295 | 1.00 | 1.2504 | 1.2577 | 1.2459 | ||
| 696 | 2005.06.02 02:00 | delete | 295 | 1.00 | 1.2504 | 1.2577 | 1.2459 | ||
| 697 | 2005.06.02 06:17 | buy | 294 | 1.00 | 1.2468 | 1.2395 | 1.2487 | ||
| 698 | 2005.06.02 08:05 | close | 294 | 1.00 | 1.2473 | 1.2395 | 1.2487 | 40.09 | 16404.91 |
| 699 | 2005.06.02 21:00 | sell limit | 296 | 1.00 | 1.2496 | 1.2569 | 1.2461 | ||
| 700 | 2005.06.03 03:00 | delete | 296 | 1.00 | 1.2496 | 1.2569 | 1.2461 | ||
| 701 | 2005.06.06 18:00 | buy limit | 297 | 1.00 | 1.2434 | 1.2361 | 1.2451 | ||
| 702 | 2005.06.07 02:00 | delete | 297 | 1.00 | 1.2434 | 1.2361 | 1.2451 | ||
| 703 | 2005.06.07 22:01 | buy limit | 298 | 1.00 | 1.2442 | 1.2369 | 1.2455 | ||
| 704 | 2005.06.07 22:01 | sell limit | 299 | 1.00 | 1.2484 | 1.2557 | 1.2449 | ||
| 705 | 2005.06.08 05:01 | delete | 299 | 1.00 | 1.2484 | 1.2557 | 1.2449 | ||
| 706 | 2005.06.08 06:14 | delete | 298 | 1.00 | 1.2442 | 1.2369 | 1.2455 | ||
| 707 | 2005.06.08 22:00 | buy limit | 300 | 1.00 | 1.2501 | 1.2428 | 1.2520 | ||
| 708 | 2005.06.08 22:44 | buy | 300 | 1.00 | 1.2501 | 1.2428 | 1.2520 | ||
| 709 | 2005.06.08 23:00 | sell limit | 301 | 1.00 | 1.2529 | 1.2602 | 1.2484 | ||
| 710 | 2005.06.09 02:00 | delete | 301 | 1.00 | 1.2529 | 1.2602 | 1.2484 | ||
| 711 | 2005.06.09 07:08 | t/p | 300 | 1.00 | 1.2520 | 1.2428 | 1.2520 | 142.49 | 16547.41 |
| 712 | 2005.06.09 21:00 | sell limit | 302 | 1.00 | 1.2586 | 1.2659 | 1.2551 | ||
| 713 | 2005.06.10 03:02 | delete | 302 | 1.00 | 1.2586 | 1.2659 | 1.2551 | ||
| 714 | 2005.06.13 18:00 | buy limit | 303 | 1.00 | 1.2563 | 1.2490 | 1.2580 | ||
| 715 | 2005.06.13 18:23 | buy | 303 | 1.00 | 1.2563 | 1.2490 | 1.2580 | ||
| 716 | 2005.06.14 03:02 | close | 303 | 1.00 | 1.2548 | 1.2490 | 1.2580 | -122.62 | 16424.79 |
| 717 | 2005.06.14 22:00 | buy limit | 304 | 1.00 | 1.2524 | 1.2451 | 1.2537 | ||
| 718 | 2005.06.14 22:00 | sell limit | 305 | 1.00 | 1.2566 | 1.2639 | 1.2531 | ||
| 719 | 2005.06.14 22:51 | buy | 304 | 1.00 | 1.2524 | 1.2451 | 1.2537 | ||
| 720 | 2005.06.15 05:00 | delete | 305 | 1.00 | 1.2566 | 1.2639 | 1.2531 | ||
| 721 | 2005.06.15 07:04 | close | 304 | 1.00 | 1.2521 | 1.2451 | 1.2537 | -27.04 | 16397.75 |
| 722 | 2005.06.15 22:00 | buy limit | 306 | 1.00 | 1.2361 | 1.2288 | 1.2380 | ||
| 723 | 2005.06.15 22:42 | buy | 306 | 1.00 | 1.2361 | 1.2288 | 1.2380 | ||
| 724 | 2005.06.15 23:00 | sell limit | 307 | 1.00 | 1.2382 | 1.2455 | 1.2337 | ||
| 725 | 2005.06.16 02:00 | delete | 307 | 1.00 | 1.2382 | 1.2455 | 1.2337 | ||
| 726 | 2005.06.16 04:04 | t/p | 306 | 1.00 | 1.2380 | 1.2288 | 1.2380 | 144.24 | 16542.00 |
| 727 | 2005.06.16 21:00 | sell limit | 308 | 1.00 | 1.2378 | 1.2451 | 1.2343 | ||
| 728 | 2005.06.17 03:03 | delete | 308 | 1.00 | 1.2378 | 1.2451 | 1.2343 | ||
| 729 | 2005.06.20 18:00 | buy limit | 309 | 1.00 | 1.2306 | 1.2233 | 1.2323 | ||
| 730 | 2005.06.21 02:01 | delete | 309 | 1.00 | 1.2306 | 1.2233 | 1.2323 | ||
| 731 | 2005.06.21 22:04 | buy limit | 310 | 1.00 | 1.2306 | 1.2233 | 1.2319 | ||
| 732 | 2005.06.21 22:04 | sell limit | 311 | 1.00 | 1.2348 | 1.2421 | 1.2313 | ||
| 733 | 2005.06.22 05:00 | delete | 311 | 1.00 | 1.2348 | 1.2421 | 1.2313 | ||
| 734 | 2005.06.22 06:07 | delete | 310 | 1.00 | 1.2306 | 1.2233 | 1.2319 | ||
| 735 | 2005.06.22 22:02 | buy limit | 312 | 1.00 | 1.2327 | 1.2254 | 1.2346 | ||
| 736 | 2005.06.22 23:00 | sell limit | 313 | 1.00 | 1.2363 | 1.2436 | 1.2318 | ||
| 737 | 2005.06.23 02:03 | delete | 313 | 1.00 | 1.2363 | 1.2436 | 1.2318 | ||
| 738 | 2005.06.23 07:00 | delete | 312 | 1.00 | 1.2327 | 1.2254 | 1.2346 | ||
| 739 | 2005.06.23 21:00 | sell limit | 314 | 1.00 | 1.2355 | 1.2428 | 1.2320 | ||
| 740 | 2005.06.24 03:00 | delete | 314 | 1.00 | 1.2355 | 1.2428 | 1.2320 | ||
| 741 | 2005.06.27 18:00 | buy limit | 315 | 1.00 | 1.2293 | 1.2220 | 1.2310 | ||
| 742 | 2005.06.27 18:51 | buy | 315 | 1.00 | 1.2293 | 1.2220 | 1.2310 | ||
| 743 | 2005.06.27 20:58 | t/p | 315 | 1.00 | 1.2310 | 1.2220 | 1.2310 | 138.10 | 16680.10 |
| 744 | 2005.06.28 22:00 | buy limit | 316 | 1.00 | 1.2308 | 1.2235 | 1.2321 | ||
| 745 | 2005.06.28 22:00 | sell limit | 317 | 1.00 | 1.2350 | 1.2423 | 1.2315 | ||
| 746 | 2005.06.29 05:03 | delete | 317 | 1.00 | 1.2350 | 1.2423 | 1.2315 | ||
| 747 | 2005.06.29 06:02 | delete | 316 | 1.00 | 1.2308 | 1.2235 | 1.2321 | ||
| 748 | 2005.06.29 22:02 | buy limit | 318 | 1.00 | 1.2270 | 1.2197 | 1.2289 | ||
| 749 | 2005.06.29 23:00 | sell limit | 319 | 1.00 | 1.2302 | 1.2375 | 1.2257 | ||
| 750 | 2005.06.29 23:28 | buy | 318 | 1.00 | 1.2270 | 1.2197 | 1.2289 | ||
| 751 | 2005.06.30 02:00 | delete | 319 | 1.00 | 1.2302 | 1.2375 | 1.2257 | ||
| 752 | 2005.06.30 02:53 | t/p | 318 | 1.00 | 1.2289 | 1.2197 | 1.2289 | 145.37 | 16825.47 |
| 753 | 2005.06.30 21:00 | sell limit | 320 | 1.00 | 1.2293 | 1.2366 | 1.2258 | ||
| 754 | 2005.07.01 03:00 | delete | 320 | 1.00 | 1.2293 | 1.2366 | 1.2258 | ||
| 755 | 2005.07.04 18:00 | buy limit | 321 | 1.00 | 1.2384 | 1.2311 | 1.2401 | ||
| 756 | 2005.07.05 01:04 | buy | 321 | 1.00 | 1.2384 | 1.2311 | 1.2401 | ||
| 757 | 2005.07.05 02:27 | t/p | 321 | 1.00 | 1.2401 | 1.2311 | 1.2401 | 137.09 | 16962.56 |
| 758 | 2005.07.05 22:00 | buy limit | 322 | 1.00 | 1.2426 | 1.2353 | 1.2439 | ||
| 759 | 2005.07.05 22:00 | sell limit | 323 | 1.00 | 1.2468 | 1.2541 | 1.2433 | ||
| 760 | 2005.07.06 00:42 | buy | 322 | 1.00 | 1.2426 | 1.2353 | 1.2439 | ||
| 761 | 2005.07.06 01:48 | t/p | 322 | 1.00 | 1.2439 | 1.2353 | 1.2439 | 104.51 | 17067.07 |
| 762 | 2005.07.06 05:02 | delete | 323 | 1.00 | 1.2468 | 1.2541 | 1.2433 | ||
| 763 | 2005.07.06 22:00 | buy limit | 324 | 1.00 | 1.2359 | 1.2286 | 1.2378 | ||
| 764 | 2005.07.06 23:00 | sell limit | 325 | 1.00 | 1.2394 | 1.2467 | 1.2349 | ||
| 765 | 2005.07.06 23:23 | buy | 324 | 1.00 | 1.2359 | 1.2286 | 1.2378 | ||
| 766 | 2005.07.07 02:00 | delete | 325 | 1.00 | 1.2394 | 1.2467 | 1.2349 | ||
| 767 | 2005.07.07 08:13 | close | 324 | 1.00 | 1.2366 | 1.2286 | 1.2378 | 47.37 | 17114.44 |
| 768 | 2005.07.07 21:00 | sell limit | 326 | 1.00 | 1.2306 | 1.2379 | 1.2271 | ||
| 769 | 2005.07.08 03:01 | delete | 326 | 1.00 | 1.2306 | 1.2379 | 1.2271 | ||
| 770 | 2005.07.11 18:00 | buy limit | 327 | 1.00 | 1.2102 | 1.2029 | 1.2119 | ||
| 771 | 2005.07.12 02:01 | delete | 327 | 1.00 | 1.2102 | 1.2029 | 1.2119 | ||
| 772 | 2005.07.12 22:00 | buy limit | 328 | 1.00 | 1.2019 | 1.1946 | 1.2032 | ||
| 773 | 2005.07.12 22:00 | sell limit | 329 | 1.00 | 1.2061 | 1.2134 | 1.2026 | ||
| 774 | 2005.07.13 05:01 | delete | 329 | 1.00 | 1.2061 | 1.2134 | 1.2026 | ||
| 775 | 2005.07.13 06:00 | delete | 328 | 1.00 | 1.2019 | 1.1946 | 1.2032 | ||
| 776 | 2005.07.13 22:00 | buy limit | 330 | 1.00 | 1.2062 | 1.1989 | 1.2081 | ||
| 777 | 2005.07.13 23:00 | sell limit | 331 | 1.00 | 1.2098 | 1.2171 | 1.2053 | ||
| 778 | 2005.07.14 00:11 | sell | 331 | 1.00 | 1.2098 | 1.2171 | 1.2053 | ||
| 779 | 2005.07.14 03:00 | close | 331 | 1.00 | 1.2096 | 1.2171 | 1.2053 | 16.53 | 17130.97 |
| 780 | 2005.07.14 07:01 | delete | 330 | 1.00 | 1.2062 | 1.1989 | 1.2081 | ||
| 781 | 2005.07.14 21:00 | sell limit | 332 | 1.00 | 1.2115 | 1.2188 | 1.2080 | ||
| 782 | 2005.07.14 21:38 | sell | 332 | 1.00 | 1.2115 | 1.2188 | 1.2080 | ||
| 783 | 2005.07.15 04:03 | close | 332 | 1.00 | 1.2092 | 1.2188 | 1.2080 | 190.80 | 17321.77 |
| 784 | 2005.07.18 18:00 | buy limit | 333 | 1.00 | 1.2140 | 1.2067 | 1.2157 | ||
| 785 | 2005.07.18 18:06 | buy | 333 | 1.00 | 1.2140 | 1.2067 | 1.2157 | ||
| 786 | 2005.07.18 18:26 | t/p | 333 | 1.00 | 1.2157 | 1.2067 | 1.2157 | 139.84 | 17461.61 |
| 787 | 2005.07.19 22:00 | buy limit | 334 | 1.00 | 1.2181 | 1.2108 | 1.2194 | ||
| 788 | 2005.07.19 22:00 | sell limit | 335 | 1.00 | 1.2223 | 1.2296 | 1.2188 | ||
| 789 | 2005.07.20 05:00 | delete | 335 | 1.00 | 1.2223 | 1.2296 | 1.2188 | ||
| 790 | 2005.07.20 06:04 | delete | 334 | 1.00 | 1.2181 | 1.2108 | 1.2194 | ||
| 791 | 2005.07.20 22:00 | buy limit | 336 | 1.00 | 1.2201 | 1.2128 | 1.2220 | ||
| 792 | 2005.07.20 23:00 | sell limit | 337 | 1.00 | 1.2226 | 1.2299 | 1.2181 | ||
| 793 | 2005.07.21 01:02 | sell | 337 | 1.00 | 1.2226 | 1.2299 | 1.2181 | ||
| 794 | 2005.07.21 03:00 | close | 337 | 1.00 | 1.2218 | 1.2299 | 1.2181 | 65.48 | 17527.09 |
| 795 | 2005.07.21 03:16 | buy | 336 | 1.00 | 1.2201 | 1.2128 | 1.2220 | ||
| 796 | 2005.07.21 08:00 | close | 336 | 1.00 | 1.2191 | 1.2128 | 1.2220 | -82.03 | 17445.06 |
| 797 | 2005.07.21 21:00 | sell limit | 338 | 1.00 | 1.2195 | 1.2268 | 1.2160 | ||
| 798 | 2005.07.22 03:00 | delete | 338 | 1.00 | 1.2195 | 1.2268 | 1.2160 | ||
| 799 | 2005.07.25 18:00 | buy limit | 339 | 1.00 | 1.2184 | 1.2111 | 1.2201 | ||
| 800 | 2005.07.25 18:04 | buy | 339 | 1.00 | 1.2184 | 1.2111 | 1.2201 | ||
| 801 | 2005.07.26 03:00 | close | 339 | 1.00 | 1.2185 | 1.2111 | 1.2201 | 5.13 | 17450.19 |
| 802 | 2005.07.26 22:02 | buy limit | 340 | 1.00 | 1.2284 | 1.2211 | 1.2297 | ||
| 803 | 2005.07.26 22:02 | sell limit | 341 | 1.00 | 1.2326 | 1.2399 | 1.2291 | ||
| 804 | 2005.07.27 05:00 | delete | 341 | 1.00 | 1.2326 | 1.2399 | 1.2291 | ||
| 805 | 2005.07.27 06:00 | delete | 340 | 1.00 | 1.2284 | 1.2211 | 1.2297 | ||
| 806 | 2005.07.27 22:02 | buy limit | 342 | 1.00 | 1.2352 | 1.2279 | 1.2371 | ||
| 807 | 2005.07.27 23:00 | sell limit | 343 | 1.00 | 1.2384 | 1.2457 | 1.2339 | ||
| 808 | 2005.07.28 02:00 | delete | 343 | 1.00 | 1.2384 | 1.2457 | 1.2339 | ||
| 809 | 2005.07.28 07:02 | delete | 342 | 1.00 | 1.2352 | 1.2279 | 1.2371 | ||
| 810 | 2005.07.28 21:00 | sell limit | 344 | 1.00 | 1.2346 | 1.2419 | 1.2311 | ||
| 811 | 2005.07.29 03:01 | delete | 344 | 1.00 | 1.2346 | 1.2419 | 1.2311 | ||
| 812 | 2005.08.01 18:00 | buy limit | 345 | 1.00 | 1.2118 | 1.2045 | 1.2135 | ||
| 813 | 2005.08.01 19:19 | buy | 345 | 1.00 | 1.2118 | 1.2045 | 1.2135 | ||
| 814 | 2005.08.02 03:00 | close | 345 | 1.00 | 1.2119 | 1.2045 | 1.2135 | 5.17 | 17455.36 |
| 815 | 2005.08.02 22:00 | buy limit | 346 | 1.00 | 1.2154 | 1.2081 | 1.2167 | ||
| 816 | 2005.08.02 22:00 | sell limit | 347 | 1.00 | 1.2196 | 1.2269 | 1.2161 | ||
| 817 | 2005.08.03 02:10 | buy | 346 | 1.00 | 1.2154 | 1.2081 | 1.2167 | ||
| 818 | 2005.08.03 04:03 | t/p | 346 | 1.00 | 1.2167 | 1.2081 | 1.2167 | 106.83 | 17562.19 |
| 819 | 2005.08.03 05:12 | delete | 347 | 1.00 | 1.2196 | 1.2269 | 1.2161 | ||
| 820 | 2005.08.03 22:00 | buy limit | 348 | 1.00 | 1.2146 | 1.2073 | 1.2165 | ||
| 821 | 2005.08.03 23:00 | sell limit | 349 | 1.00 | 1.2186 | 1.2259 | 1.2141 | ||
| 822 | 2005.08.04 02:02 | delete | 349 | 1.00 | 1.2186 | 1.2259 | 1.2141 | ||
| 823 | 2005.08.04 02:59 | buy | 348 | 1.00 | 1.2146 | 1.2073 | 1.2165 | ||
| 824 | 2005.08.04 08:01 | close | 348 | 1.00 | 1.2129 | 1.2073 | 1.2165 | -140.16 | 17422.03 |
| 825 | 2005.08.04 21:00 | sell limit | 350 | 1.00 | 1.2163 | 1.2236 | 1.2128 | ||
| 826 | 2005.08.05 03:00 | delete | 350 | 1.00 | 1.2163 | 1.2236 | 1.2128 | ||
| 827 | 2005.08.08 18:00 | buy limit | 351 | 1.00 | 1.2118 | 1.2045 | 1.2135 | ||
| 828 | 2005.08.08 19:26 | buy | 351 | 1.00 | 1.2118 | 1.2045 | 1.2135 | ||
| 829 | 2005.08.08 20:18 | t/p | 351 | 1.00 | 1.2135 | 1.2045 | 1.2135 | 140.08 | 17562.11 |
| 830 | 2005.08.09 22:00 | buy limit | 352 | 1.00 | 1.2125 | 1.2052 | 1.2138 | ||
| 831 | 2005.08.09 22:00 | sell limit | 353 | 1.00 | 1.2167 | 1.2240 | 1.2132 | ||
| 832 | 2005.08.09 22:50 | buy | 352 | 1.00 | 1.2125 | 1.2052 | 1.2138 | ||
| 833 | 2005.08.10 00:53 | t/p | 352 | 1.00 | 1.2138 | 1.2052 | 1.2138 | 104.02 | 17666.13 |
| 834 | 2005.08.10 05:18 | delete | 353 | 1.00 | 1.2167 | 1.2240 | 1.2132 | ||
| 835 | 2005.08.10 22:00 | buy limit | 354 | 1.00 | 1.2089 | 1.2016 | 1.2108 | ||
| 836 | 2005.08.10 23:00 | sell limit | 355 | 1.00 | 1.2128 | 1.2201 | 1.2083 | ||
| 837 | 2005.08.11 02:10 | delete | 355 | 1.00 | 1.2128 | 1.2201 | 1.2083 | ||
| 838 | 2005.08.11 04:32 | buy | 354 | 1.00 | 1.2089 | 1.2016 | 1.2108 | ||
| 839 | 2005.08.11 08:00 | close | 354 | 1.00 | 1.2100 | 1.2016 | 1.2108 | 90.91 | 17757.04 |
| 840 | 2005.08.11 21:00 | sell limit | 356 | 1.00 | 1.2039 | 1.2112 | 1.2004 | ||
| 841 | 2005.08.12 01:55 | sell | 356 | 1.00 | 1.2039 | 1.2112 | 1.2004 | ||
| 842 | 2005.08.12 04:12 | close | 356 | 1.00 | 1.2037 | 1.2112 | 1.2004 | 16.62 | 17773.66 |
| 843 | 2005.08.15 18:00 | buy limit | 357 | 1.00 | 1.1955 | 1.1882 | 1.1972 | ||
| 844 | 2005.08.16 02:01 | delete | 357 | 1.00 | 1.1955 | 1.1882 | 1.1972 | ||
| 845 | 2005.08.16 22:01 | buy limit | 358 | 1.00 | 1.1977 | 1.1904 | 1.1990 | ||
| 846 | 2005.08.16 22:01 | sell limit | 359 | 1.00 | 1.2019 | 1.2092 | 1.1984 | ||
| 847 | 2005.08.16 22:10 | buy | 358 | 1.00 | 1.1977 | 1.1904 | 1.1990 | ||
| 848 | 2005.08.17 01:07 | t/p | 358 | 1.00 | 1.1990 | 1.1904 | 1.1990 | 105.30 | 17878.97 |
| 849 | 2005.08.17 05:04 | delete | 359 | 1.00 | 1.2019 | 1.2092 | 1.1984 | ||
| 850 | 2005.08.17 22:01 | buy limit | 360 | 1.00 | 1.2116 | 1.2043 | 1.2135 | ||
| 851 | 2005.08.17 23:00 | sell limit | 361 | 1.00 | 1.2152 | 1.2225 | 1.2107 | ||
| 852 | 2005.08.18 02:08 | delete | 361 | 1.00 | 1.2152 | 1.2225 | 1.2107 | ||
| 853 | 2005.08.18 05:22 | buy | 360 | 1.00 | 1.2116 | 1.2043 | 1.2135 | ||
| 854 | 2005.08.18 08:01 | close | 360 | 1.00 | 1.2128 | 1.2043 | 1.2135 | 98.94 | 17977.91 |
| 855 | 2005.08.18 21:00 | sell limit | 362 | 1.00 | 1.2216 | 1.2289 | 1.2181 | ||
| 856 | 2005.08.19 03:01 | delete | 362 | 1.00 | 1.2216 | 1.2289 | 1.2181 | ||
| 857 | 2005.08.22 18:00 | buy limit | 363 | 1.00 | 1.2026 | 1.1953 | 1.2043 | ||
| 858 | 2005.08.22 21:18 | buy | 363 | 1.00 | 1.2026 | 1.1953 | 1.2043 | ||
| 859 | 2005.08.23 03:00 | close | 363 | 1.00 | 1.2031 | 1.1953 | 1.2043 | 38.49 | 18016.40 |
| 860 | 2005.08.23 22:00 | buy limit | 364 | 1.00 | 1.1961 | 1.1888 | 1.1974 | ||
| 861 | 2005.08.23 22:00 | sell limit | 365 | 1.00 | 1.2003 | 1.2076 | 1.1968 | ||
| 862 | 2005.08.24 05:03 | delete | 365 | 1.00 | 1.2003 | 1.2076 | 1.1968 | ||
| 863 | 2005.08.24 06:00 | delete | 364 | 1.00 | 1.1961 | 1.1888 | 1.1974 | ||
| 864 | 2005.08.24 22:00 | buy limit | 366 | 1.00 | 1.1900 | 1.1827 | 1.1919 | ||
| 865 | 2005.08.24 22:07 | buy | 366 | 1.00 | 1.1900 | 1.1827 | 1.1919 | ||
| 866 | 2005.08.24 23:00 | sell limit | 367 | 1.00 | 1.1927 | 1.2000 | 1.1882 | ||
| 867 | 2005.08.25 02:03 | delete | 367 | 1.00 | 1.1927 | 1.2000 | 1.1882 | ||
| 868 | 2005.08.25 08:00 | close | 366 | 1.00 | 1.1892 | 1.1827 | 1.1919 | -76.51 | 17939.89 |
| 869 | 2005.08.25 21:00 | sell limit | 368 | 1.00 | 1.1929 | 1.2002 | 1.1894 | ||
| 870 | 2005.08.26 01:18 | sell | 368 | 1.00 | 1.1929 | 1.2002 | 1.1894 | ||
| 871 | 2005.08.26 04:08 | close | 368 | 1.00 | 1.1919 | 1.2002 | 1.1894 | 83.89 | 18023.78 |
| 872 | 2005.08.29 18:00 | buy limit | 369 | 1.00 | 1.1956 | 1.1883 | 1.1973 | ||
| 873 | 2005.08.30 02:07 | delete | 369 | 1.00 | 1.1956 | 1.1883 | 1.1973 | ||
| 874 | 2005.08.30 22:00 | buy limit | 370 | 1.00 | 1.1908 | 1.1835 | 1.1921 | ||
| 875 | 2005.08.30 22:00 | sell limit | 371 | 1.00 | 1.1950 | 1.2023 | 1.1915 | ||
| 876 | 2005.08.30 23:55 | buy | 370 | 1.00 | 1.1908 | 1.1835 | 1.1921 | ||
| 877 | 2005.08.31 01:28 | t/p | 370 | 1.00 | 1.1921 | 1.1835 | 1.1921 | 105.97 | 18129.75 |
| 878 | 2005.08.31 05:00 | delete | 371 | 1.00 | 1.1950 | 1.2023 | 1.1915 | ||
| 879 | 2005.08.31 22:01 | buy limit | 372 | 1.00 | 1.1856 | 1.1783 | 1.1875 | ||
| 880 | 2005.08.31 23:00 | sell limit | 373 | 1.00 | 1.1898 | 1.1971 | 1.1853 | ||
| 881 | 2005.09.01 02:00 | delete | 373 | 1.00 | 1.1898 | 1.1971 | 1.1853 | ||
| 882 | 2005.09.01 07:00 | delete | 372 | 1.00 | 1.1856 | 1.1783 | 1.1875 | ||
| 883 | 2005.09.01 21:00 | sell limit | 374 | 1.00 | 1.1858 | 1.1931 | 1.1823 | ||
| 884 | 2005.09.02 03:07 | delete | 374 | 1.00 | 1.1858 | 1.1931 | 1.1823 | ||
| 885 | 2005.09.05 18:00 | buy limit | 375 | 1.00 | 1.1881 | 1.1808 | 1.1898 | ||
| 886 | 2005.09.06 00:12 | buy | 375 | 1.00 | 1.1881 | 1.1808 | 1.1898 | ||
| 887 | 2005.09.06 00:33 | t/p | 375 | 1.00 | 1.1898 | 1.1808 | 1.1898 | 142.82 | 18272.57 |
| 888 | 2005.09.06 22:03 | buy limit | 376 | 1.00 | 1.1878 | 1.1805 | 1.1891 | ||
| 889 | 2005.09.06 22:03 | sell limit | 377 | 1.00 | 1.1920 | 1.1993 | 1.1885 | ||
| 890 | 2005.09.07 05:01 | delete | 377 | 1.00 | 1.1920 | 1.1993 | 1.1885 | ||
| 891 | 2005.09.07 06:00 | delete | 376 | 1.00 | 1.1878 | 1.1805 | 1.1891 | ||
| 892 | 2005.09.07 22:00 | buy limit | 378 | 1.00 | 1.1870 | 1.1797 | 1.1889 | ||
| 893 | 2005.09.07 23:00 | sell limit | 379 | 1.00 | 1.1904 | 1.1977 | 1.1859 | ||
| 894 | 2005.09.08 02:07 | delete | 379 | 1.00 | 1.1904 | 1.1977 | 1.1859 | ||
| 895 | 2005.09.08 07:07 | delete | 378 | 1.00 | 1.1870 | 1.1797 | 1.1889 | ||
| 896 | 2005.09.08 21:00 | sell limit | 380 | 1.00 | 1.1841 | 1.1914 | 1.1806 | ||
| 897 | 2005.09.09 03:00 | delete | 380 | 1.00 | 1.1841 | 1.1914 | 1.1806 | ||
| 898 | 2005.09.12 18:00 | buy limit | 381 | 1.00 | 1.1837 | 1.1764 | 1.1854 | ||
| 899 | 2005.09.13 02:02 | delete | 381 | 1.00 | 1.1837 | 1.1764 | 1.1854 | ||
| 900 | 2005.09.13 22:00 | buy limit | 382 | 1.00 | 1.1805 | 1.1732 | 1.1818 | ||
| 901 | 2005.09.13 22:00 | sell limit | 383 | 1.00 | 1.1847 | 1.1920 | 1.1812 | ||
| 902 | 2005.09.14 05:03 | delete | 383 | 1.00 | 1.1847 | 1.1920 | 1.1812 | ||
| 903 | 2005.09.14 06:02 | delete | 382 | 1.00 | 1.1805 | 1.1732 | 1.1818 | ||
| 904 | 2005.09.15 21:03 | sell limit | 384 | 1.00 | 1.1879 | 1.1952 | 1.1844 | ||
| 905 | 2005.09.16 03:00 | delete | 384 | 1.00 | 1.1879 | 1.1952 | 1.1844 | ||
| 906 | 2005.09.19 18:00 | buy limit | 385 | 1.00 | 1.1679 | 1.1606 | 1.1696 | ||
| 907 | 2005.09.19 18:07 | buy | 385 | 1.00 | 1.1679 | 1.1606 | 1.1696 | ||
| 908 | 2005.09.20 03:01 | close | 385 | 1.00 | 1.1690 | 1.1606 | 1.1696 | 91.02 | 18363.59 |
| 909 | 2005.09.20 22:00 | buy limit | 386 | 1.00 | 1.1689 | 1.1616 | 1.1702 | ||
| 910 | 2005.09.20 22:00 | sell limit | 387 | 1.00 | 1.1731 | 1.1804 | 1.1696 | ||
| 911 | 2005.09.21 00:08 | buy | 386 | 1.00 | 1.1689 | 1.1616 | 1.1702 | ||
| 912 | 2005.09.21 05:01 | delete | 387 | 1.00 | 1.1731 | 1.1804 | 1.1696 | ||
| 913 | 2005.09.21 07:00 | close | 386 | 1.00 | 1.1688 | 1.1616 | 1.1702 | -8.56 | 18355.03 |
| 914 | 2005.09.21 22:00 | buy limit | 388 | 1.00 | 1.1687 | 1.1614 | 1.1706 | ||
| 915 | 2005.09.21 22:11 | buy | 388 | 1.00 | 1.1687 | 1.1614 | 1.1706 | ||
| 916 | 2005.09.21 23:00 | sell limit | 389 | 1.00 | 1.1696 | 1.1769 | 1.1651 | ||
| 917 | 2005.09.22 02:01 | delete | 389 | 1.00 | 1.1696 | 1.1769 | 1.1651 | ||
| 918 | 2005.09.22 08:00 | close | 388 | 1.00 | 1.1669 | 1.1614 | 1.1706 | -163.49 | 18191.55 |
| 919 | 2005.09.22 21:00 | sell limit | 390 | 1.00 | 1.1727 | 1.1800 | 1.1692 | ||
| 920 | 2005.09.22 23:15 | sell | 390 | 1.00 | 1.1727 | 1.1800 | 1.1692 | ||
| 921 | 2005.09.23 04:05 | close | 390 | 1.00 | 1.1725 | 1.1800 | 1.1692 | 17.65 | 18209.20 |
| 922 | 2005.09.26 18:00 | buy limit | 391 | 1.00 | 1.1696 | 1.1623 | 1.1713 | ||
| 923 | 2005.09.26 19:41 | buy | 391 | 1.00 | 1.1696 | 1.1623 | 1.1713 | ||
| 924 | 2005.09.26 20:40 | t/p | 391 | 1.00 | 1.1713 | 1.1623 | 1.1713 | 145.14 | 18354.34 |
| 925 | 2005.09.27 22:00 | buy limit | 392 | 1.00 | 1.1763 | 1.1690 | 1.1776 | ||
| 926 | 2005.09.27 22:00 | sell limit | 393 | 1.00 | 1.1805 | 1.1878 | 1.1770 | ||
| 927 | 2005.09.28 03:41 | sell | 393 | 1.00 | 1.1805 | 1.1878 | 1.1770 | ||
| 928 | 2005.09.28 06:00 | delete | 392 | 1.00 | 1.1763 | 1.1690 | 1.1776 | ||
| 929 | 2005.09.28 06:00 | close | 393 | 1.00 | 1.1797 | 1.1878 | 1.1770 | 67.82 | 18422.16 |
| 930 | 2005.09.28 22:00 | buy limit | 394 | 1.00 | 1.1714 | 1.1641 | 1.1733 | ||
| 931 | 2005.09.28 23:00 | sell limit | 395 | 1.00 | 1.1761 | 1.1834 | 1.1716 | ||
| 932 | 2005.09.29 02:03 | delete | 395 | 1.00 | 1.1761 | 1.1834 | 1.1716 | ||
| 933 | 2005.09.29 07:02 | delete | 394 | 1.00 | 1.1714 | 1.1641 | 1.1733 | ||
| 934 | 2005.09.29 21:00 | sell limit | 396 | 1.00 | 1.1740 | 1.1813 | 1.1705 | ||
| 935 | 2005.09.30 03:00 | delete | 396 | 1.00 | 1.1740 | 1.1813 | 1.1705 | ||
| 936 | 2005.10.03 18:00 | buy limit | 397 | 1.00 | 1.1626 | 1.1553 | 1.1643 | ||
| 937 | 2005.10.04 02:02 | delete | 397 | 1.00 | 1.1626 | 1.1553 | 1.1643 | ||
| 938 | 2005.10.04 22:00 | buy limit | 398 | 1.00 | 1.1710 | 1.1637 | 1.1723 | ||
| 939 | 2005.10.04 22:00 | sell limit | 399 | 1.00 | 1.1752 | 1.1825 | 1.1717 | ||
| 940 | 2005.10.05 05:03 | delete | 399 | 1.00 | 1.1752 | 1.1825 | 1.1717 | ||
| 941 | 2005.10.05 06:04 | delete | 398 | 1.00 | 1.1710 | 1.1637 | 1.1723 | ||
| 942 | 2005.10.05 22:00 | buy limit | 400 | 1.00 | 1.1809 | 1.1736 | 1.1828 | ||
| 943 | 2005.10.05 23:00 | sell limit | 401 | 1.00 | 1.1843 | 1.1916 | 1.1798 | ||
| 944 | 2005.10.06 01:40 | buy | 400 | 1.00 | 1.1809 | 1.1736 | 1.1828 | ||
| 945 | 2005.10.06 02:00 | delete | 401 | 1.00 | 1.1843 | 1.1916 | 1.1798 | ||
| 946 | 2005.10.06 08:00 | close | 400 | 1.00 | 1.1802 | 1.1736 | 1.1828 | -59.31 | 18362.85 |
| 947 | 2005.10.06 21:00 | sell limit | 402 | 1.00 | 1.1837 | 1.1910 | 1.1802 | ||
| 948 | 2005.10.07 03:00 | delete | 402 | 1.00 | 1.1837 | 1.1910 | 1.1802 | ||
| 949 | 2005.10.11 22:01 | buy limit | 403 | 1.00 | 1.1754 | 1.1681 | 1.1767 | ||
| 950 | 2005.10.11 22:01 | sell limit | 404 | 1.00 | 1.1796 | 1.1869 | 1.1761 | ||
| 951 | 2005.10.11 22:05 | buy | 403 | 1.00 | 1.1754 | 1.1681 | 1.1767 | ||
| 952 | 2005.10.12 01:28 | t/p | 403 | 1.00 | 1.1767 | 1.1681 | 1.1767 | 107.40 | 18470.25 |
| 953 | 2005.10.12 05:01 | delete | 404 | 1.00 | 1.1796 | 1.1869 | 1.1761 | ||
| 954 | 2005.10.12 22:00 | buy limit | 405 | 1.00 | 1.1690 | 1.1617 | 1.1709 | ||
| 955 | 2005.10.12 23:00 | sell limit | 406 | 1.00 | 1.1728 | 1.1801 | 1.1683 | ||
| 956 | 2005.10.13 02:05 | delete | 406 | 1.00 | 1.1728 | 1.1801 | 1.1683 | ||
| 957 | 2005.10.13 07:15 | delete | 405 | 1.00 | 1.1690 | 1.1617 | 1.1709 | ||
| 958 | 2005.10.13 21:00 | sell limit | 407 | 1.00 | 1.1868 | 1.1941 | 1.1833 | ||
| 959 | 2005.10.14 03:00 | delete | 407 | 1.00 | 1.1868 | 1.1941 | 1.1833 | ||
| 960 | 2005.10.17 18:00 | buy limit | 408 | 1.00 | 1.1788 | 1.1715 | 1.1805 | ||
| 961 | 2005.10.17 22:04 | buy | 408 | 1.00 | 1.1788 | 1.1715 | 1.1805 | ||
| 962 | 2005.10.18 02:12 | t/p | 408 | 1.00 | 1.1805 | 1.1715 | 1.1805 | 140.93 | 18611.18 |
| 963 | 2005.10.18 22:00 | buy limit | 409 | 1.00 | 1.1773 | 1.1700 | 1.1786 | ||
| 964 | 2005.10.18 22:00 | sell limit | 410 | 1.00 | 1.1815 | 1.1888 | 1.1780 | ||
| 965 | 2005.10.18 22:41 | buy | 409 | 1.00 | 1.1773 | 1.1700 | 1.1786 | ||
| 966 | 2005.10.19 04:00 | t/p | 409 | 1.00 | 1.1786 | 1.1700 | 1.1786 | 107.22 | 18718.40 |
| 967 | 2005.10.19 05:11 | delete | 410 | 1.00 | 1.1815 | 1.1888 | 1.1780 | ||
| 968 | 2005.10.19 22:00 | buy limit | 411 | 1.00 | 1.1733 | 1.1660 | 1.1752 | ||
| 969 | 2005.10.19 23:00 | sell limit | 412 | 1.00 | 1.1774 | 1.1847 | 1.1729 | ||
| 970 | 2005.10.20 02:00 | delete | 412 | 1.00 | 1.1774 | 1.1847 | 1.1729 | ||
| 971 | 2005.10.20 07:01 | delete | 411 | 1.00 | 1.1733 | 1.1660 | 1.1752 | ||
| 972 | 2005.10.20 21:00 | sell limit | 413 | 1.00 | 1.1791 | 1.1864 | 1.1756 | ||
| 973 | 2005.10.21 03:00 | delete | 413 | 1.00 | 1.1791 | 1.1864 | 1.1756 | ||
| 974 | 2005.10.24 18:00 | buy limit | 414 | 1.00 | 1.1875 | 1.1802 | 1.1892 | ||
| 975 | 2005.10.24 18:05 | buy | 414 | 1.00 | 1.1875 | 1.1802 | 1.1892 | ||
| 976 | 2005.10.25 03:00 | close | 414 | 1.00 | 1.1873 | 1.1802 | 1.1892 | -19.93 | 18698.47 |
| 977 | 2005.10.25 22:02 | buy limit | 415 | 1.00 | 1.1750 | 1.1677 | 1.1763 | ||
| 978 | 2005.10.25 22:02 | sell limit | 416 | 1.00 | 1.1792 | 1.1865 | 1.1757 | ||
| 979 | 2005.10.25 22:26 | buy | 415 | 1.00 | 1.1750 | 1.1677 | 1.1763 | ||
| 980 | 2005.10.26 00:33 | t/p | 415 | 1.00 | 1.1763 | 1.1677 | 1.1763 | 107.43 | 18805.90 |
| 981 | 2005.10.26 05:00 | delete | 416 | 1.00 | 1.1792 | 1.1865 | 1.1757 | ||
| 982 | 2005.10.26 22:02 | buy limit | 417 | 1.00 | 1.1695 | 1.1622 | 1.1714 | ||
| 983 | 2005.10.26 22:35 | buy | 417 | 1.00 | 1.1695 | 1.1622 | 1.1714 | ||
| 984 | 2005.10.26 23:00 | sell limit | 418 | 1.00 | 1.1719 | 1.1792 | 1.1674 | ||
| 985 | 2005.10.27 02:00 | delete | 418 | 1.00 | 1.1719 | 1.1792 | 1.1674 | ||
| 986 | 2005.10.27 08:00 | close | 417 | 1.00 | 1.1696 | 1.1622 | 1.1714 | -0.69 | 18805.22 |
| 987 | 2005.10.27 21:00 | sell limit | 419 | 1.00 | 1.1726 | 1.1799 | 1.1691 | ||
| 988 | 2005.10.27 21:56 | sell | 419 | 1.00 | 1.1726 | 1.1799 | 1.1691 | ||
| 989 | 2005.10.28 04:01 | close | 419 | 1.00 | 1.1713 | 1.1799 | 1.1691 | 111.58 | 18916.79 |
| 990 | 2005.10.31 18:00 | buy limit | 420 | 1.00 | 1.1784 | 1.1711 | 1.1801 | ||
| 991 | 2005.11.01 02:00 | delete | 420 | 1.00 | 1.1784 | 1.1711 | 1.1801 | ||
| 992 | 2005.11.01 22:03 | buy limit | 421 | 1.00 | 1.1744 | 1.1671 | 1.1757 | ||
| 993 | 2005.11.01 22:03 | sell limit | 422 | 1.00 | 1.1786 | 1.1859 | 1.1751 | ||
| 994 | 2005.11.02 05:03 | delete | 422 | 1.00 | 1.1786 | 1.1859 | 1.1751 | ||
| 995 | 2005.11.02 06:02 | delete | 421 | 1.00 | 1.1744 | 1.1671 | 1.1757 | ||
| 996 | 2005.11.02 22:01 | buy limit | 423 | 1.00 | 1.1776 | 1.1703 | 1.1795 | ||
| 997 | 2005.11.02 23:00 | sell limit | 424 | 1.00 | 1.1816 | 1.1889 | 1.1771 | ||
| 998 | 2005.11.03 02:13 | delete | 424 | 1.00 | 1.1816 | 1.1889 | 1.1771 | ||
| 999 | 2005.11.03 07:02 | delete | 423 | 1.00 | 1.1776 | 1.1703 | 1.1795 | ||
| 1000 | 2005.11.03 21:00 | sell limit | 425 | 1.00 | 1.1843 | 1.1916 | 1.1808 | ||
| 1001 | 2005.11.04 03:01 | delete | 425 | 1.00 | 1.1843 | 1.1916 | 1.1808 | ||
| 1002 | 2005.11.07 18:00 | buy limit | 426 | 1.00 | 1.1885 | 1.1812 | 1.1902 | ||
| 1003 | 2005.11.07 19:58 | buy | 426 | 1.00 | 1.1885 | 1.1812 | 1.1902 | ||
| 1004 | 2005.11.08 02:35 | t/p | 426 | 1.00 | 1.1902 | 1.1812 | 1.1902 | 139.74 | 19056.53 |
| 1005 | 2005.11.08 22:00 | buy limit | 427 | 1.00 | 1.1851 | 1.1778 | 1.1864 | ||
| 1006 | 2005.11.08 22:00 | sell limit | 428 | 1.00 | 1.1893 | 1.1966 | 1.1858 | ||
| 1007 | 2005.11.08 22:21 | buy | 427 | 1.00 | 1.1851 | 1.1778 | 1.1864 | ||
| 1008 | 2005.11.08 23:53 | t/p | 427 | 1.00 | 1.1864 | 1.1778 | 1.1864 | 109.57 | 19166.10 |
| 1009 | 2005.11.09 05:01 | delete | 428 | 1.00 | 1.1893 | 1.1966 | 1.1858 | ||
| 1010 | 2005.11.09 22:01 | buy limit | 429 | 1.00 | 1.1849 | 1.1776 | 1.1868 | ||
| 1011 | 2005.11.09 23:00 | sell limit | 430 | 1.00 | 1.1892 | 1.1965 | 1.1847 | ||
| 1012 | 2005.11.10 02:02 | delete | 430 | 1.00 | 1.1892 | 1.1965 | 1.1847 | ||
| 1013 | 2005.11.10 07:04 | delete | 429 | 1.00 | 1.1849 | 1.1776 | 1.1868 | ||
| 1014 | 2005.11.10 21:00 | sell limit | 431 | 1.00 | 1.1915 | 1.1988 | 1.1880 | ||
| 1015 | 2005.11.10 21:18 | sell | 431 | 1.00 | 1.1915 | 1.1988 | 1.1880 | ||
| 1016 | 2005.11.11 04:05 | close | 431 | 1.00 | 1.1894 | 1.1988 | 1.1880 | 177.15 | 19343.25 |
| 1017 | 2005.11.14 18:00 | buy limit | 432 | 1.00 | 1.1946 | 1.1873 | 1.1963 | ||
| 1018 | 2005.11.14 18:31 | buy | 432 | 1.00 | 1.1946 | 1.1873 | 1.1963 | ||
| 1019 | 2005.11.15 03:01 | close | 432 | 1.00 | 1.1932 | 1.1873 | 1.1963 | -120.41 | 19222.84 |
| 1020 | 2005.11.15 22:00 | buy limit | 433 | 1.00 | 1.1914 | 1.1841 | 1.1927 | ||
| 1021 | 2005.11.15 22:00 | sell limit | 434 | 1.00 | 1.1956 | 1.2029 | 1.1921 | ||
| 1022 | 2005.11.16 00:40 | buy | 433 | 1.00 | 1.1914 | 1.1841 | 1.1927 | ||
| 1023 | 2005.11.16 01:00 | t/p | 433 | 1.00 | 1.1927 | 1.1841 | 1.1927 | 109.00 | 19331.84 |
| 1024 | 2005.11.16 05:00 | delete | 434 | 1.00 | 1.1956 | 1.2029 | 1.1921 | ||
| 1025 | 2005.11.16 22:00 | buy limit | 435 | 1.00 | 1.1919 | 1.1846 | 1.1938 | ||
| 1026 | 2005.11.16 23:00 | sell limit | 436 | 1.00 | 1.1959 | 1.2032 | 1.1914 | ||
| 1027 | 2005.11.17 02:06 | delete | 436 | 1.00 | 1.1959 | 1.2032 | 1.1914 | ||
| 1028 | 2005.11.17 07:02 | delete | 435 | 1.00 | 1.1919 | 1.1846 | 1.1938 | ||
| 1029 | 2005.11.17 21:00 | sell limit | 437 | 1.00 | 1.1888 | 1.1961 | 1.1853 | ||
| 1030 | 2005.11.18 01:33 | sell | 437 | 1.00 | 1.1888 | 1.1961 | 1.1853 | ||
| 1031 | 2005.11.18 04:00 | close | 437 | 1.00 | 1.1891 | 1.1961 | 1.1853 | -25.23 | 19306.61 |
| 1032 | 2005.11.21 18:00 | buy limit | 438 | 1.00 | 1.1805 | 1.1732 | 1.1822 | ||
| 1033 | 2005.11.22 02:03 | delete | 438 | 1.00 | 1.1805 | 1.1732 | 1.1822 | ||
| 1034 | 2005.11.22 22:00 | buy limit | 439 | 1.00 | 1.1738 | 1.1665 | 1.1751 | ||
| 1035 | 2005.11.22 22:00 | sell limit | 440 | 1.00 | 1.1780 | 1.1853 | 1.1745 | ||
| 1036 | 2005.11.22 23:01 | buy | 439 | 1.00 | 1.1738 | 1.1665 | 1.1751 | ||
| 1037 | 2005.11.23 05:08 | delete | 440 | 1.00 | 1.1780 | 1.1853 | 1.1745 | ||
| 1038 | 2005.11.23 07:00 | close | 439 | 1.00 | 1.1734 | 1.1665 | 1.1751 | -37.17 | 19269.44 |
| 1039 | 2005.11.24 21:07 | sell limit | 441 | 1.00 | 1.1738 | 1.1811 | 1.1703 | ||
| 1040 | 2005.11.25 03:02 | delete | 441 | 1.00 | 1.1738 | 1.1811 | 1.1703 | ||
| 1041 | 2005.11.28 18:00 | buy limit | 442 | 1.00 | 1.1645 | 1.1572 | 1.1662 | ||
| 1042 | 2005.11.29 02:02 | delete | 442 | 1.00 | 1.1645 | 1.1572 | 1.1662 | ||
| 1043 | 2005.12.01 21:00 | sell limit | 443 | 1.00 | 1.1654 | 1.1727 | 1.1619 | ||
| 1044 | 2005.12.01 22:32 | sell | 443 | 1.00 | 1.1654 | 1.1727 | 1.1619 | ||
| 1045 | 2005.12.02 04:00 | close | 443 | 1.00 | 1.1667 | 1.1727 | 1.1619 | -110.84 | 19158.60 |
| 1046 | 2005.12.05 18:01 | buy limit | 444 | 1.00 | 1.1552 | 1.1479 | 1.1569 | ||
| 1047 | 2005.12.06 02:00 | delete | 444 | 1.00 | 1.1552 | 1.1479 | 1.1569 | ||
| 1048 | 2005.12.06 22:00 | buy limit | 445 | 1.00 | 1.1563 | 1.1490 | 1.1576 | ||
| 1049 | 2005.12.06 22:00 | sell limit | 446 | 1.00 | 1.1605 | 1.1678 | 1.1570 | ||
| 1050 | 2005.12.07 05:02 | delete | 446 | 1.00 | 1.1605 | 1.1678 | 1.1570 | ||
| 1051 | 2005.12.07 06:08 | delete | 445 | 1.00 | 1.1563 | 1.1490 | 1.1576 | ||
| 1052 | 2005.12.07 22:00 | buy limit | 447 | 1.00 | 1.1576 | 1.1503 | 1.1595 | ||
| 1053 | 2005.12.07 23:00 | sell limit | 448 | 1.00 | 1.1618 | 1.1691 | 1.1573 | ||
| 1054 | 2005.12.08 02:01 | delete | 448 | 1.00 | 1.1618 | 1.1691 | 1.1573 | ||
| 1055 | 2005.12.08 07:13 | delete | 447 | 1.00 | 1.1576 | 1.1503 | 1.1595 | ||
| 1056 | 2005.12.08 21:00 | sell limit | 449 | 1.00 | 1.1612 | 1.1685 | 1.1577 | ||
| 1057 | 2005.12.09 03:02 | delete | 449 | 1.00 | 1.1612 | 1.1685 | 1.1577 | ||
| 1058 | 2005.12.12 18:00 | buy limit | 450 | 1.00 | 1.1493 | 1.1420 | 1.1510 | ||
| 1059 | 2005.12.13 02:04 | delete | 450 | 1.00 | 1.1493 | 1.1420 | 1.1510 | ||
| 1060 | 2005.12.14 22:00 | buy limit | 451 | 1.00 | 1.1504 | 1.1431 | 1.1523 | ||
| 1061 | 2005.12.14 23:00 | sell limit | 452 | 1.00 | 1.1540 | 1.1613 | 1.1495 | ||
| 1062 | 2005.12.15 02:13 | delete | 452 | 1.00 | 1.1540 | 1.1613 | 1.1495 | ||
| 1063 | 2005.12.15 07:01 | delete | 451 | 1.00 | 1.1504 | 1.1431 | 1.1523 | ||
| 1064 | 2005.12.15 21:00 | sell limit | 453 | 1.00 | 1.1603 | 1.1676 | 1.1568 | ||
| 1065 | 2005.12.15 21:08 | sell | 453 | 1.00 | 1.1603 | 1.1676 | 1.1568 | ||
| 1066 | 2005.12.16 04:02 | close | 453 | 1.00 | 1.1578 | 1.1676 | 1.1568 | 216.52 | 19375.12 |
| 1067 | 2005.12.19 18:04 | buy limit | 454 | 1.00 | 1.1618 | 1.1545 | 1.1635 | ||
| 1068 | 2005.12.20 02:00 | delete | 454 | 1.00 | 1.1618 | 1.1545 | 1.1635 | ||
| 1069 | 2005.12.20 22:01 | buy limit | 455 | 1.00 | 1.1720 | 1.1647 | 1.1733 | ||
| 1070 | 2005.12.20 22:01 | sell limit | 456 | 1.00 | 1.1762 | 1.1835 | 1.1727 | ||
| 1071 | 2005.12.20 22:14 | buy | 455 | 1.00 | 1.1720 | 1.1647 | 1.1733 | ||
| 1072 | 2005.12.21 00:05 | t/p | 455 | 1.00 | 1.1733 | 1.1647 | 1.1733 | 107.71 | 19482.83 |
| 1073 | 2005.12.21 05:08 | delete | 456 | 1.00 | 1.1762 | 1.1835 | 1.1727 | ||
| 1074 | 2005.12.21 22:01 | buy limit | 457 | 1.00 | 1.1662 | 1.1589 | 1.1681 | ||
| 1075 | 2005.12.21 22:35 | buy | 457 | 1.00 | 1.1662 | 1.1589 | 1.1681 | ||
| 1076 | 2005.12.21 23:03 | sell limit | 458 | 1.00 | 1.1677 | 1.1750 | 1.1632 | ||
| 1077 | 2005.12.22 02:00 | delete | 458 | 1.00 | 1.1677 | 1.1750 | 1.1632 | ||
| 1078 | 2005.12.22 08:06 | close | 457 | 1.00 | 1.1670 | 1.1589 | 1.1681 | 59.32 | 19542.15 |
| 1079 | 2005.12.22 21:00 | sell limit | 459 | 1.00 | 1.1675 | 1.1748 | 1.1640 | ||
| 1080 | 2005.12.22 21:41 | sell | 459 | 1.00 | 1.1675 | 1.1748 | 1.1640 | ||
| 1081 | 2005.12.23 04:01 | close | 459 | 1.00 | 1.1666 | 1.1748 | 1.1640 | 77.73 | 19619.88 |
| 1082 | 2005.12.26 18:00 | buy limit | 460 | 1.00 | 1.1658 | 1.1585 | 1.1675 | ||
| 1083 | 2005.12.27 02:00 | delete | 460 | 1.00 | 1.1658 | 1.1585 | 1.1675 | ||
| 1084 | 2005.12.27 22:03 | buy limit | 461 | 1.00 | 1.1731 | 1.1658 | 1.1744 | ||
| 1085 | 2005.12.27 22:03 | sell limit | 462 | 1.00 | 1.1773 | 1.1846 | 1.1738 | ||
| 1086 | 2005.12.27 22:18 | buy | 461 | 1.00 | 1.1731 | 1.1658 | 1.1744 | ||
| 1087 | 2005.12.27 22:48 | t/p | 461 | 1.00 | 1.1744 | 1.1658 | 1.1744 | 110.69 | 19730.57 |
| 1088 | 2005.12.28 05:00 | delete | 462 | 1.00 | 1.1773 | 1.1846 | 1.1738 | ||
| 1089 | 2005.12.28 22:00 | buy limit | 463 | 1.00 | 1.1636 | 1.1563 | 1.1655 | ||
| 1090 | 2005.12.28 23:00 | sell limit | 464 | 1.00 | 1.1675 | 1.1748 | 1.1630 | ||
| 1091 | 2005.12.29 02:00 | delete | 464 | 1.00 | 1.1675 | 1.1748 | 1.1630 | ||
| 1092 | 2005.12.29 07:24 | delete | 463 | 1.00 | 1.1636 | 1.1563 | 1.1655 | ||
| 1093 | 2005.12.29 21:00 | sell limit | 465 | 1.00 | 1.1672 | 1.1745 | 1.1637 | ||
| 1094 | 2005.12.30 03:16 | delete | 465 | 1.00 | 1.1672 | 1.1745 | 1.1637 | ||
| 1095 | 2006.01.02 18:00 | buy limit | 466 | 1.00 | 1.1637 | 1.1564 | 1.1654 | ||
| 1096 | 2006.01.02 19:24 | buy | 466 | 1.00 | 1.1637 | 1.1564 | 1.1654 | ||
| 1097 | 2006.01.02 22:15 | t/p | 466 | 1.00 | 1.1654 | 1.1564 | 1.1654 | 145.86 | 19876.43 |
| 1098 | 2006.01.03 22:02 | buy limit | 467 | 1.00 | 1.1544 | 1.1471 | 1.1557 | ||
| 1099 | 2006.01.03 22:02 | sell limit | 468 | 1.00 | 1.1586 | 1.1659 | 1.1551 | ||
| 1100 | 2006.01.04 04:13 | buy | 467 | 1.00 | 1.1544 | 1.1471 | 1.1557 | ||
| 1101 | 2006.01.04 05:02 | delete | 468 | 1.00 | 1.1586 | 1.1659 | 1.1551 | ||
| 1102 | 2006.01.04 05:16 | t/p | 467 | 1.00 | 1.1557 | 1.1471 | 1.1557 | 112.47 | 19988.90 |
| 1103 | 2006.01.04 22:00 | buy limit | 469 | 1.00 | 1.1457 | 1.1384 | 1.1476 | ||
| 1104 | 2006.01.04 23:11 | sell limit | 470 | 1.00 | 1.1496 | 1.1569 | 1.1451 | ||
| 1105 | 2006.01.05 02:00 | delete | 470 | 1.00 | 1.1496 | 1.1569 | 1.1451 | ||
| 1106 | 2006.01.05 07:01 | delete | 469 | 1.00 | 1.1457 | 1.1384 | 1.1476 | ||
| 1107 | 2006.01.05 21:00 | sell limit | 471 | 1.00 | 1.1650 | 1.1723 | 1.1615 | ||
| 1108 | 2006.01.06 03:01 | delete | 471 | 1.00 | 1.1650 | 1.1723 | 1.1615 | ||
| 1109 | 2006.01.09 18:00 | buy limit | 472 | 1.00 | 1.1679 | 1.1606 | 1.1696 | ||
| 1110 | 2006.01.09 20:46 | buy | 472 | 1.00 | 1.1679 | 1.1606 | 1.1696 | ||
| 1111 | 2006.01.10 03:00 | close | 472 | 1.00 | 1.1670 | 1.1606 | 1.1696 | -80.20 | 19908.70 |
| 1112 | 2006.01.10 22:00 | buy limit | 473 | 1.00 | 1.1639 | 1.1566 | 1.1652 | ||
| 1113 | 2006.01.10 22:00 | sell limit | 474 | 1.00 | 1.1681 | 1.1754 | 1.1646 | ||
| 1114 | 2006.01.11 00:12 | buy | 473 | 1.00 | 1.1639 | 1.1566 | 1.1652 | ||
| 1115 | 2006.01.11 02:47 | t/p | 473 | 1.00 | 1.1652 | 1.1566 | 1.1652 | 111.55 | 20020.25 |
| 1116 | 2006.01.11 04:36 | sell | 474 | 1.00 | 1.1681 | 1.1754 | 1.1646 | ||
| 1117 | 2006.01.11 06:00 | close | 474 | 1.00 | 1.1670 | 1.1754 | 1.1646 | 94.26 | 20114.51 |
| 1118 | 2006.01.11 22:00 | buy limit | 475 | 1.00 | 1.1572 | 1.1499 | 1.1591 | ||
| 1119 | 2006.01.11 23:01 | sell limit | 476 | 1.00 | 1.1612 | 1.1685 | 1.1567 | ||
| 1120 | 2006.01.12 02:02 | delete | 476 | 1.00 | 1.1612 | 1.1685 | 1.1567 | ||
| 1121 | 2006.01.12 03:30 | buy | 475 | 1.00 | 1.1572 | 1.1499 | 1.1591 | ||
| 1122 | 2006.01.12 08:02 | close | 475 | 1.00 | 1.1562 | 1.1499 | 1.1591 | -86.49 | 20028.02 |
| 1123 | 2006.01.12 21:00 | sell limit | 477 | 1.00 | 1.1646 | 1.1719 | 1.1611 | ||
| 1124 | 2006.01.13 03:04 | delete | 477 | 1.00 | 1.1646 | 1.1719 | 1.1611 | ||
| 1125 | 2006.01.16 18:00 | buy limit | 478 | 1.00 | 1.1563 | 1.1490 | 1.1580 | ||
| 1126 | 2006.01.17 02:01 | delete | 478 | 1.00 | 1.1563 | 1.1490 | 1.1580 | ||
| 1127 | 2006.01.17 22:00 | buy limit | 479 | 1.00 | 1.1616 | 1.1543 | 1.1629 | ||
| 1128 | 2006.01.17 22:00 | sell limit | 480 | 1.00 | 1.1658 | 1.1731 | 1.1623 | ||
| 1129 | 2006.01.18 01:29 | buy | 479 | 1.00 | 1.1616 | 1.1543 | 1.1629 | ||
| 1130 | 2006.01.18 01:50 | t/p | 479 | 1.00 | 1.1629 | 1.1543 | 1.1629 | 111.79 | 20139.81 |
| 1131 | 2006.01.18 05:03 | delete | 480 | 1.00 | 1.1658 | 1.1731 | 1.1623 | ||
| 1132 | 2006.01.18 22:00 | buy limit | 481 | 1.00 | 1.1692 | 1.1619 | 1.1711 | ||
| 1133 | 2006.01.18 23:00 | sell limit | 482 | 1.00 | 1.1730 | 1.1803 | 1.1685 | ||
| 1134 | 2006.01.19 02:05 | delete | 482 | 1.00 | 1.1730 | 1.1803 | 1.1685 | ||
| 1135 | 2006.01.19 02:07 | buy | 481 | 1.00 | 1.1692 | 1.1619 | 1.1711 | ||
| 1136 | 2006.01.19 06:50 | t/p | 481 | 1.00 | 1.1711 | 1.1619 | 1.1711 | 162.24 | 20302.05 |
| 1137 | 2006.01.23 18:00 | buy limit | 483 | 1.00 | 1.1497 | 1.1424 | 1.1514 | ||
| 1138 | 2006.01.23 20:16 | buy | 483 | 1.00 | 1.1497 | 1.1424 | 1.1514 | ||
| 1139 | 2006.01.24 03:04 | close | 483 | 1.00 | 1.1501 | 1.1424 | 1.1514 | 31.70 | 20333.75 |
| 1140 | 2006.01.24 22:00 | buy limit | 484 | 1.00 | 1.1517 | 1.1444 | 1.1530 | ||
| 1141 | 2006.01.24 22:00 | sell limit | 485 | 1.00 | 1.1559 | 1.1632 | 1.1524 | ||
| 1142 | 2006.01.24 22:54 | buy | 484 | 1.00 | 1.1517 | 1.1444 | 1.1530 | ||
| 1143 | 2006.01.25 01:18 | t/p | 484 | 1.00 | 1.1530 | 1.1444 | 1.1530 | 109.67 | 20443.42 |
| 1144 | 2006.01.25 05:02 | delete | 485 | 1.00 | 1.1559 | 1.1632 | 1.1524 | ||
| 1145 | 2006.01.25 22:00 | buy limit | 486 | 1.00 | 1.1500 | 1.1427 | 1.1519 | ||
| 1146 | 2006.01.25 22:15 | buy | 486 | 1.00 | 1.1500 | 1.1427 | 1.1519 | ||
| 1147 | 2006.01.25 23:00 | sell limit | 487 | 1.00 | 1.1521 | 1.1594 | 1.1476 | ||
| 1148 | 2006.01.26 01:25 | t/p | 486 | 1.00 | 1.1519 | 1.1427 | 1.1519 | 155.70 | 20599.13 |
| 1149 | 2006.01.26 02:24 | delete | 487 | 1.00 | 1.1521 | 1.1594 | 1.1476 | ||
| 1150 | 2006.01.26 21:03 | sell limit | 488 | 1.00 | 1.1521 | 1.1594 | 1.1486 | ||
| 1151 | 2006.01.27 03:02 | delete | 488 | 1.00 | 1.1521 | 1.1594 | 1.1486 | ||
| 1152 | 2006.01.30 18:00 | buy limit | 489 | 1.00 | 1.1430 | 1.1357 | 1.1447 | ||
| 1153 | 2006.01.31 02:04 | delete | 489 | 1.00 | 1.1430 | 1.1357 | 1.1447 | ||
| 1154 | 2006.01.31 22:00 | buy limit | 490 | 1.00 | 1.1380 | 1.1307 | 1.1393 | ||
| 1155 | 2006.01.31 22:00 | sell limit | 491 | 1.00 | 1.1422 | 1.1495 | 1.1387 | ||
| 1156 | 2006.02.01 05:09 | delete | 491 | 1.00 | 1.1422 | 1.1495 | 1.1387 | ||
| 1157 | 2006.02.01 06:04 | delete | 490 | 1.00 | 1.1380 | 1.1307 | 1.1393 | ||
| 1158 | 2006.02.02 21:00 | sell limit | 492 | 1.00 | 1.1465 | 1.1538 | 1.1430 | ||
| 1159 | 2006.02.03 03:06 | delete | 492 | 1.00 | 1.1465 | 1.1538 | 1.1430 | ||
| 1160 | 2006.02.06 18:00 | buy limit | 493 | 1.00 | 1.1441 | 1.1368 | 1.1458 | ||
| 1161 | 2006.02.07 02:00 | delete | 493 | 1.00 | 1.1441 | 1.1368 | 1.1458 | ||
| 1162 | 2006.02.07 22:00 | buy limit | 494 | 1.00 | 1.1525 | 1.1452 | 1.1538 | ||
| 1163 | 2006.02.07 22:00 | sell limit | 495 | 1.00 | 1.1567 | 1.1640 | 1.1532 | ||
| 1164 | 2006.02.08 04:16 | buy | 494 | 1.00 | 1.1525 | 1.1452 | 1.1538 | ||
| 1165 | 2006.02.08 05:01 | delete | 495 | 1.00 | 1.1567 | 1.1640 | 1.1532 | ||
| 1166 | 2006.02.08 07:06 | close | 494 | 1.00 | 1.1534 | 1.1452 | 1.1538 | 78.03 | 20677.16 |
| 1167 | 2006.02.08 22:00 | buy limit | 496 | 1.00 | 1.1485 | 1.1412 | 1.1504 | ||
| 1168 | 2006.02.08 23:01 | sell limit | 497 | 1.00 | 1.1513 | 1.1586 | 1.1468 | ||
| 1169 | 2006.02.09 02:00 | delete | 497 | 1.00 | 1.1513 | 1.1586 | 1.1468 | ||
| 1170 | 2006.02.09 07:01 | delete | 496 | 1.00 | 1.1485 | 1.1412 | 1.1504 | ||
| 1171 | 2006.02.09 21:00 | sell limit | 498 | 1.00 | 1.1487 | 1.1560 | 1.1452 | ||
| 1172 | 2006.02.10 03:00 | delete | 498 | 1.00 | 1.1487 | 1.1560 | 1.1452 | ||
| 1173 | 2006.02.13 18:00 | buy limit | 499 | 1.00 | 1.1535 | 1.1462 | 1.1552 | ||
| 1174 | 2006.02.14 02:02 | delete | 499 | 1.00 | 1.1535 | 1.1462 | 1.1552 | ||
| 1175 | 2006.02.14 22:00 | buy limit | 500 | 1.00 | 1.1529 | 1.1456 | 1.1542 | ||
| 1176 | 2006.02.14 22:00 | sell limit | 501 | 1.00 | 1.1571 | 1.1644 | 1.1536 | ||
| 1177 | 2006.02.14 23:01 | buy | 500 | 1.00 | 1.1529 | 1.1456 | 1.1542 | ||
| 1178 | 2006.02.15 00:44 | t/p | 500 | 1.00 | 1.1542 | 1.1456 | 1.1542 | 109.55 | 20786.71 |
| 1179 | 2006.02.15 05:04 | delete | 501 | 1.00 | 1.1571 | 1.1644 | 1.1536 | ||
| 1180 | 2006.02.15 22:00 | buy limit | 502 | 1.00 | 1.1572 | 1.1499 | 1.1591 | ||
| 1181 | 2006.02.15 22:46 | buy | 502 | 1.00 | 1.1572 | 1.1499 | 1.1591 | ||
| 1182 | 2006.02.15 23:02 | sell limit | 503 | 1.00 | 1.1587 | 1.1660 | 1.1542 | ||
| 1183 | 2006.02.16 02:07 | delete | 503 | 1.00 | 1.1587 | 1.1660 | 1.1542 | ||
| 1184 | 2006.02.16 08:00 | close | 502 | 1.00 | 1.1572 | 1.1499 | 1.1591 | -9.24 | 20777.47 |
| 1185 | 2006.02.16 21:00 | sell limit | 504 | 1.00 | 1.1603 | 1.1676 | 1.1568 | ||
| 1186 | 2006.02.17 03:00 | delete | 504 | 1.00 | 1.1603 | 1.1676 | 1.1568 | ||
| 1187 | 2006.02.20 18:00 | buy limit | 505 | 1.00 | 1.1464 | 1.1391 | 1.1481 | ||
| 1188 | 2006.02.21 02:04 | delete | 505 | 1.00 | 1.1464 | 1.1391 | 1.1481 | ||
| 1189 | 2006.02.23 21:00 | sell limit | 506 | 1.00 | 1.1551 | 1.1624 | 1.1516 | ||
| 1190 | 2006.02.24 03:01 | delete | 506 | 1.00 | 1.1551 | 1.1624 | 1.1516 | ||
| 1191 | 2006.02.27 18:00 | buy limit | 507 | 1.00 | 1.1407 | 1.1334 | 1.1424 | ||
| 1192 | 2006.02.27 20:51 | buy | 507 | 1.00 | 1.1407 | 1.1334 | 1.1424 | ||
| 1193 | 2006.02.28 03:18 | close | 507 | 1.00 | 1.1410 | 1.1334 | 1.1424 | 23.21 | 20800.68 |
| 1194 | 2006.02.28 22:00 | buy limit | 508 | 1.00 | 1.1357 | 1.1284 | 1.1370 | ||
| 1195 | 2006.02.28 22:00 | sell limit | 509 | 1.00 | 1.1399 | 1.1472 | 1.1364 | ||
| 1196 | 2006.03.01 05:04 | delete | 509 | 1.00 | 1.1399 | 1.1472 | 1.1364 | ||
| 1197 | 2006.03.01 06:00 | delete | 508 | 1.00 | 1.1357 | 1.1284 | 1.1370 | ||
| 1198 | 2006.03.01 22:00 | buy limit | 510 | 1.00 | 1.1340 | 1.1267 | 1.1359 | ||
| 1199 | 2006.03.01 23:02 | sell limit | 511 | 1.00 | 1.1372 | 1.1445 | 1.1327 | ||
| 1200 | 2006.03.02 02:00 | delete | 511 | 1.00 | 1.1372 | 1.1445 | 1.1327 | ||
| 1201 | 2006.03.02 07:00 | delete | 510 | 1.00 | 1.1340 | 1.1267 | 1.1359 | ||
| 1202 | 2006.03.02 21:01 | sell limit | 512 | 1.00 | 1.1334 | 1.1407 | 1.1299 | ||
| 1203 | 2006.03.03 03:05 | delete | 512 | 1.00 | 1.1334 | 1.1407 | 1.1299 | ||
| 1204 | 2006.03.06 18:00 | buy limit | 513 | 1.00 | 1.1386 | 1.1313 | 1.1403 | ||
| 1205 | 2006.03.07 02:00 | delete | 513 | 1.00 | 1.1386 | 1.1313 | 1.1403 | ||
| 1206 | 2006.03.07 22:00 | buy limit | 514 | 1.00 | 1.1495 | 1.1422 | 1.1508 | ||
| 1207 | 2006.03.07 22:00 | sell limit | 515 | 1.00 | 1.1537 | 1.1610 | 1.1502 | ||
| 1208 | 2006.03.07 23:17 | buy | 514 | 1.00 | 1.1495 | 1.1422 | 1.1508 | ||
| 1209 | 2006.03.08 05:13 | delete | 515 | 1.00 | 1.1537 | 1.1610 | 1.1502 | ||
| 1210 | 2006.03.08 07:00 | close | 514 | 1.00 | 1.1488 | 1.1422 | 1.1508 | -64.01 | 20736.67 |
| 1211 | 2006.03.08 22:00 | buy limit | 516 | 1.00 | 1.1551 | 1.1478 | 1.1570 | ||
| 1212 | 2006.03.08 23:00 | sell limit | 517 | 1.00 | 1.1585 | 1.1658 | 1.1540 | ||
| 1213 | 2006.03.09 02:01 | delete | 517 | 1.00 | 1.1585 | 1.1658 | 1.1540 | ||
| 1214 | 2006.03.09 06:56 | buy | 516 | 1.00 | 1.1551 | 1.1478 | 1.1570 | ||
| 1215 | 2006.03.09 08:02 | close | 516 | 1.00 | 1.1559 | 1.1478 | 1.1570 | 69.21 | 20805.88 |
| 1216 | 2006.03.09 21:00 | sell limit | 518 | 1.00 | 1.1648 | 1.1721 | 1.1613 | ||
| 1217 | 2006.03.10 03:02 | delete | 518 | 1.00 | 1.1648 | 1.1721 | 1.1613 | ||
| 1218 | 2006.03.14 22:00 | buy limit | 519 | 1.00 | 1.1555 | 1.1482 | 1.1568 | ||
| 1219 | 2006.03.14 22:00 | sell limit | 520 | 1.00 | 1.1597 | 1.1670 | 1.1562 | ||
| 1220 | 2006.03.15 02:21 | buy | 519 | 1.00 | 1.1555 | 1.1482 | 1.1568 | ||
| 1221 | 2006.03.15 03:54 | t/p | 519 | 1.00 | 1.1568 | 1.1482 | 1.1568 | 112.38 | 20918.26 |
| 1222 | 2006.03.15 05:01 | delete | 520 | 1.00 | 1.1597 | 1.1670 | 1.1562 | ||
| 1223 | 2006.03.16 21:00 | sell limit | 521 | 1.00 | 1.1550 | 1.1623 | 1.1515 | ||
| 1224 | 2006.03.17 03:03 | delete | 521 | 1.00 | 1.1550 | 1.1623 | 1.1515 | ||
| 1225 | 2006.03.20 18:00 | buy limit | 522 | 1.00 | 1.1615 | 1.1542 | 1.1632 | ||
| 1226 | 2006.03.20 19:56 | buy | 522 | 1.00 | 1.1615 | 1.1542 | 1.1632 | ||
| 1227 | 2006.03.21 03:04 | close | 522 | 1.00 | 1.1610 | 1.1542 | 1.1632 | -46.15 | 20872.12 |
| 1228 | 2006.03.21 22:00 | buy limit | 523 | 1.00 | 1.1630 | 1.1557 | 1.1643 | ||
| 1229 | 2006.03.21 22:00 | sell limit | 524 | 1.00 | 1.1672 | 1.1745 | 1.1637 | ||
| 1230 | 2006.03.22 00:16 | buy | 523 | 1.00 | 1.1630 | 1.1557 | 1.1643 | ||
| 1231 | 2006.03.22 01:11 | t/p | 523 | 1.00 | 1.1643 | 1.1557 | 1.1643 | 111.66 | 20983.78 |
| 1232 | 2006.03.22 05:00 | delete | 524 | 1.00 | 1.1672 | 1.1745 | 1.1637 | ||
| 1233 | 2006.03.22 22:00 | buy limit | 525 | 1.00 | 1.1647 | 1.1574 | 1.1666 | ||
| 1234 | 2006.03.22 23:00 | sell limit | 526 | 1.00 | 1.1687 | 1.1760 | 1.1642 | ||
| 1235 | 2006.03.23 02:00 | delete | 526 | 1.00 | 1.1687 | 1.1760 | 1.1642 | ||
| 1236 | 2006.03.23 07:05 | delete | 525 | 1.00 | 1.1647 | 1.1574 | 1.1666 | ||
| 1237 | 2006.03.23 21:00 | sell limit | 527 | 1.00 | 1.1679 | 1.1752 | 1.1644 | ||
| 1238 | 2006.03.24 03:03 | delete | 527 | 1.00 | 1.1679 | 1.1752 | 1.1644 | ||
| 1239 | 2006.03.27 18:00 | buy limit | 528 | 1.00 | 1.1674 | 1.1601 | 1.1691 | ||
| 1240 | 2006.03.28 02:09 | delete | 528 | 1.00 | 1.1674 | 1.1601 | 1.1691 | ||
| 1241 | 2006.03.28 22:00 | buy limit | 529 | 1.00 | 1.1704 | 1.1631 | 1.1717 | ||
| 1242 | 2006.03.28 22:00 | sell limit | 530 | 1.00 | 1.1746 | 1.1819 | 1.1711 | ||
| 1243 | 2006.03.28 22:14 | buy | 529 | 1.00 | 1.1704 | 1.1631 | 1.1717 | ||
| 1244 | 2006.03.29 05:00 | delete | 530 | 1.00 | 1.1746 | 1.1819 | 1.1711 | ||
| 1245 | 2006.03.29 07:02 | close | 529 | 1.00 | 1.1710 | 1.1631 | 1.1717 | 48.16 | 21031.94 |
| 1246 | 2006.03.30 21:00 | sell limit | 531 | 1.00 | 1.1639 | 1.1712 | 1.1604 | ||
| 1247 | 2006.03.31 03:00 | delete | 531 | 1.00 | 1.1639 | 1.1712 | 1.1604 | ||
| 1248 | 2006.04.03 18:00 | buy limit | 532 | 1.00 | 1.1704 | 1.1631 | 1.1721 | ||
| 1249 | 2006.04.03 18:08 | buy | 532 | 1.00 | 1.1704 | 1.1631 | 1.1721 | ||
| 1250 | 2006.04.03 18:54 | t/p | 532 | 1.00 | 1.1721 | 1.1631 | 1.1721 | 145.03 | 21176.97 |
| 1251 | 2006.04.04 22:01 | buy limit | 533 | 1.00 | 1.1616 | 1.1543 | 1.1629 | ||
| 1252 | 2006.04.04 22:01 | sell limit | 534 | 1.00 | 1.1658 | 1.1731 | 1.1623 | ||
| 1253 | 2006.04.05 05:03 | delete | 534 | 1.00 | 1.1658 | 1.1731 | 1.1623 | ||
| 1254 | 2006.04.05 06:00 | delete | 533 | 1.00 | 1.1616 | 1.1543 | 1.1629 | ||
| 1255 | 2006.04.06 21:00 | sell limit | 535 | 1.00 | 1.1561 | 1.1634 | 1.1526 | ||
| 1256 | 2006.04.07 03:01 | delete | 535 | 1.00 | 1.1561 | 1.1634 | 1.1526 | ||
| 1257 | 2006.04.10 18:00 | buy limit | 536 | 1.00 | 1.1454 | 1.1381 | 1.1471 | ||
| 1258 | 2006.04.11 02:05 | delete | 536 | 1.00 | 1.1454 | 1.1381 | 1.1471 | ||
| 1259 | 2006.04.11 22:00 | buy limit | 537 | 1.00 | 1.1435 | 1.1362 | 1.1448 | ||
| 1260 | 2006.04.11 22:00 | sell limit | 538 | 1.00 | 1.1477 | 1.1550 | 1.1442 | ||
| 1261 | 2006.04.11 22:57 | buy | 537 | 1.00 | 1.1435 | 1.1362 | 1.1448 | ||
| 1262 | 2006.04.12 05:03 | delete | 538 | 1.00 | 1.1477 | 1.1550 | 1.1442 | ||
| 1263 | 2006.04.12 07:01 | close | 537 | 1.00 | 1.1442 | 1.1362 | 1.1448 | 58.10 | 21235.07 |
| 1264 | 2006.04.12 22:00 | buy limit | 539 | 1.00 | 1.1451 | 1.1378 | 1.1470 | ||
| 1265 | 2006.04.12 23:00 | sell limit | 540 | 1.00 | 1.1492 | 1.1565 | 1.1447 | ||
| 1266 | 2006.04.13 02:00 | delete | 540 | 1.00 | 1.1492 | 1.1565 | 1.1447 | ||
| 1267 | 2006.04.13 07:15 | delete | 539 | 1.00 | 1.1451 | 1.1378 | 1.1470 | ||
| 1268 | 2006.04.13 21:00 | sell limit | 541 | 1.00 | 1.1536 | 1.1609 | 1.1501 | ||
| 1269 | 2006.04.14 03:00 | delete | 541 | 1.00 | 1.1536 | 1.1609 | 1.1501 | ||
| 1270 | 2006.04.17 18:00 | buy limit | 542 | 1.00 | 1.1439 | 1.1366 | 1.1456 | ||
| 1271 | 2006.04.17 18:59 | buy | 542 | 1.00 | 1.1439 | 1.1366 | 1.1456 | ||
| 1272 | 2006.04.17 20:55 | t/p | 542 | 1.00 | 1.1456 | 1.1366 | 1.1456 | 148.39 | 21383.46 |
| 1273 | 2006.04.18 22:00 | buy limit | 543 | 1.00 | 1.1393 | 1.1320 | 1.1406 | ||
| 1274 | 2006.04.18 22:00 | sell limit | 544 | 1.00 | 1.1435 | 1.1508 | 1.1400 | ||
| 1275 | 2006.04.19 05:00 | delete | 544 | 1.00 | 1.1435 | 1.1508 | 1.1400 | ||
| 1276 | 2006.04.19 06:00 | delete | 543 | 1.00 | 1.1393 | 1.1320 | 1.1406 | ||
| 1277 | 2006.04.19 22:00 | buy limit | 545 | 1.00 | 1.1347 | 1.1274 | 1.1366 | ||
| 1278 | 2006.04.19 23:00 | sell limit | 546 | 1.00 | 1.1378 | 1.1451 | 1.1333 | ||
| 1279 | 2006.04.20 02:02 | delete | 546 | 1.00 | 1.1378 | 1.1451 | 1.1333 | ||
| 1280 | 2006.04.20 07:02 | delete | 545 | 1.00 | 1.1347 | 1.1274 | 1.1366 | ||
| 1281 | 2006.04.20 21:00 | sell limit | 547 | 1.00 | 1.1420 | 1.1493 | 1.1385 | ||
| 1282 | 2006.04.21 03:00 | delete | 547 | 1.00 | 1.1420 | 1.1493 | 1.1385 | ||
| 1283 | 2006.04.24 18:00 | buy limit | 548 | 1.00 | 1.1359 | 1.1286 | 1.1376 | ||
| 1284 | 2006.04.24 18:20 | buy | 548 | 1.00 | 1.1359 | 1.1286 | 1.1376 | ||
| 1285 | 2006.04.25 01:54 | t/p | 548 | 1.00 | 1.1376 | 1.1286 | 1.1376 | 146.36 | 21529.82 |
| 1286 | 2006.04.25 22:07 | buy limit | 549 | 1.00 | 1.1306 | 1.1233 | 1.1319 | ||
| 1287 | 2006.04.25 22:07 | sell limit | 550 | 1.00 | 1.1348 | 1.1421 | 1.1313 | ||
| 1288 | 2006.04.26 05:00 | delete | 550 | 1.00 | 1.1348 | 1.1421 | 1.1313 | ||
| 1289 | 2006.04.26 06:11 | delete | 549 | 1.00 | 1.1306 | 1.1233 | 1.1319 | ||
| 1290 | 2006.04.26 22:00 | buy limit | 551 | 1.00 | 1.1272 | 1.1199 | 1.1291 | ||
| 1291 | 2006.04.26 23:00 | sell limit | 552 | 1.00 | 1.1300 | 1.1373 | 1.1255 | ||
| 1292 | 2006.04.27 02:38 | delete | 552 | 1.00 | 1.1300 | 1.1373 | 1.1255 | ||
| 1293 | 2006.04.27 02:52 | buy | 551 | 1.00 | 1.1272 | 1.1199 | 1.1291 | ||
| 1294 | 2006.04.27 08:01 | close | 551 | 1.00 | 1.1271 | 1.1199 | 1.1291 | -8.87 | 21520.95 |
| 1295 | 2006.04.27 21:02 | sell limit | 553 | 1.00 | 1.1254 | 1.1327 | 1.1219 | ||
| 1296 | 2006.04.28 03:01 | delete | 553 | 1.00 | 1.1254 | 1.1327 | 1.1219 | ||
| 1297 | 2006.05.01 18:00 | buy limit | 554 | 1.00 | 1.1119 | 1.1046 | 1.1136 | ||
| 1298 | 2006.05.01 19:32 | buy | 554 | 1.00 | 1.1119 | 1.1046 | 1.1136 | ||
| 1299 | 2006.05.01 21:20 | t/p | 554 | 1.00 | 1.1136 | 1.1046 | 1.1136 | 152.65 | 21673.60 |
| 1300 | 2006.05.02 22:00 | buy limit | 555 | 1.00 | 1.1055 | 1.0982 | 1.1068 | ||
| 1301 | 2006.05.02 22:00 | sell limit | 556 | 1.00 | 1.1097 | 1.1170 | 1.1062 | ||
| 1302 | 2006.05.02 22:52 | buy | 555 | 1.00 | 1.1055 | 1.0982 | 1.1068 | ||
| 1303 | 2006.05.02 23:22 | t/p | 555 | 1.00 | 1.1068 | 1.0982 | 1.1068 | 117.45 | 21791.05 |
| 1304 | 2006.05.03 05:21 | delete | 556 | 1.00 | 1.1097 | 1.1170 | 1.1062 | ||
| 1305 | 2006.05.03 22:00 | buy limit | 557 | 1.00 | 1.1069 | 1.0996 | 1.1088 | ||
| 1306 | 2006.05.03 23:00 | sell limit | 558 | 1.00 | 1.1106 | 1.1179 | 1.1061 | ||
| 1307 | 2006.05.04 02:03 | delete | 558 | 1.00 | 1.1106 | 1.1179 | 1.1061 | ||
| 1308 | 2006.05.04 07:14 | delete | 557 | 1.00 | 1.1069 | 1.0996 | 1.1088 | ||
| 1309 | 2006.05.04 21:00 | sell limit | 559 | 1.00 | 1.1090 | 1.1163 | 1.1055 | ||
| 1310 | 2006.05.04 23:18 | sell | 559 | 1.00 | 1.1090 | 1.1163 | 1.1055 | ||
| 1311 | 2006.05.05 04:00 | close | 559 | 1.00 | 1.1099 | 1.1163 | 1.1055 | -80.50 | 21710.55 |
| 1312 | 2006.05.08 18:00 | buy limit | 560 | 1.00 | 1.1103 | 1.1030 | 1.1120 | ||
| 1313 | 2006.05.09 02:00 | delete | 560 | 1.00 | 1.1103 | 1.1030 | 1.1120 | ||
| 1314 | 2006.05.09 22:00 | buy limit | 561 | 1.00 | 1.0995 | 1.0922 | 1.1008 | ||
| 1315 | 2006.05.09 22:00 | sell limit | 562 | 1.00 | 1.1037 | 1.1110 | 1.1002 | ||
| 1316 | 2006.05.09 23:01 | buy | 561 | 1.00 | 1.0995 | 1.0922 | 1.1008 | ||
| 1317 | 2006.05.10 05:03 | delete | 562 | 1.00 | 1.1037 | 1.1110 | 1.1002 | ||
| 1318 | 2006.05.10 07:00 | close | 561 | 1.00 | 1.1000 | 1.0922 | 1.1008 | 42.38 | 21752.93 |
| 1319 | 2006.05.11 21:00 | sell limit | 563 | 1.00 | 1.1035 | 1.1108 | 1.1000 | ||
| 1320 | 2006.05.11 23:13 | sell | 563 | 1.00 | 1.1035 | 1.1108 | 1.1000 | ||
| 1321 | 2006.05.12 02:36 | t/p | 563 | 1.00 | 1.1000 | 1.1108 | 1.1000 | 318.77 | 22071.69 |
| 1322 | 2006.05.15 18:00 | buy limit | 564 | 1.00 | 1.1131 | 1.1058 | 1.1148 | ||
| 1323 | 2006.05.15 19:39 | buy | 564 | 1.00 | 1.1131 | 1.1058 | 1.1148 | ||
| 1324 | 2006.05.16 01:25 | t/p | 564 | 1.00 | 1.1148 | 1.1058 | 1.1148 | 149.40 | 22221.10 |
| 1325 | 2006.05.16 22:00 | buy limit | 565 | 1.00 | 1.1070 | 1.0997 | 1.1083 | ||
| 1326 | 2006.05.16 22:00 | sell limit | 566 | 1.00 | 1.1112 | 1.1185 | 1.1077 | ||
| 1327 | 2006.05.16 22:49 | buy | 565 | 1.00 | 1.1070 | 1.0997 | 1.1083 | ||
| 1328 | 2006.05.17 05:03 | delete | 566 | 1.00 | 1.1112 | 1.1185 | 1.1077 | ||
| 1329 | 2006.05.17 07:00 | close | 565 | 1.00 | 1.1065 | 1.0997 | 1.1083 | -48.26 | 22172.84 |
| 1330 | 2006.05.17 22:00 | buy limit | 567 | 1.00 | 1.1127 | 1.1054 | 1.1146 | ||
| 1331 | 2006.05.17 23:00 | sell limit | 568 | 1.00 | 1.1167 | 1.1240 | 1.1122 | ||
| 1332 | 2006.05.18 02:00 | delete | 568 | 1.00 | 1.1167 | 1.1240 | 1.1122 | ||
| 1333 | 2006.05.18 07:01 | delete | 567 | 1.00 | 1.1127 | 1.1054 | 1.1146 | ||
| 1334 | 2006.05.18 21:00 | sell limit | 569 | 1.00 | 1.1239 | 1.1312 | 1.1204 | ||
| 1335 | 2006.05.19 03:00 | delete | 569 | 1.00 | 1.1239 | 1.1312 | 1.1204 | ||
| 1336 | 2006.05.22 18:00 | buy limit | 570 | 1.00 | 1.1181 | 1.1108 | 1.1198 | ||
| 1337 | 2006.05.22 19:40 | buy | 570 | 1.00 | 1.1181 | 1.1108 | 1.1198 | ||
| 1338 | 2006.05.23 03:01 | close | 570 | 1.00 | 1.1170 | 1.1108 | 1.1198 | -101.56 | 22071.28 |
| 1339 | 2006.05.23 22:00 | buy limit | 571 | 1.00 | 1.1204 | 1.1131 | 1.1217 | ||
| 1340 | 2006.05.23 22:00 | sell limit | 572 | 1.00 | 1.1246 | 1.1319 | 1.1211 | ||
| 1341 | 2006.05.23 22:58 | sell | 572 | 1.00 | 1.1246 | 1.1319 | 1.1211 | ||
| 1342 | 2006.05.24 04:37 | t/p | 572 | 1.00 | 1.1211 | 1.1319 | 1.1211 | 312.78 | 22384.06 |
| 1343 | 2006.05.24 06:00 | delete | 571 | 1.00 | 1.1204 | 1.1131 | 1.1217 | ||
| 1344 | 2006.05.24 22:01 | buy limit | 573 | 1.00 | 1.1182 | 1.1109 | 1.1201 | ||
| 1345 | 2006.05.24 23:00 | sell limit | 574 | 1.00 | 1.1220 | 1.1293 | 1.1175 | ||
| 1346 | 2006.05.25 02:00 | delete | 574 | 1.00 | 1.1220 | 1.1293 | 1.1175 | ||
| 1347 | 2006.05.25 07:04 | delete | 573 | 1.00 | 1.1182 | 1.1109 | 1.1201 | ||
| 1348 | 2006.05.25 21:00 | sell limit | 575 | 1.00 | 1.1082 | 1.1155 | 1.1047 | ||
| 1349 | 2006.05.26 02:03 | sell | 575 | 1.00 | 1.1082 | 1.1155 | 1.1047 | ||
| 1350 | 2006.05.26 04:01 | close | 575 | 1.00 | 1.1084 | 1.1155 | 1.1047 | -18.05 | 22366.01 |
| 1351 | 2006.05.29 18:00 | buy limit | 576 | 1.00 | 1.1039 | 1.0966 | 1.1056 | ||
| 1352 | 2006.05.30 02:00 | delete | 576 | 1.00 | 1.1039 | 1.0966 | 1.1056 | ||
| 1353 | 2006.05.30 22:00 | buy limit | 577 | 1.00 | 1.0995 | 1.0922 | 1.1008 | ||
| 1354 | 2006.05.30 22:00 | sell limit | 578 | 1.00 | 1.1037 | 1.1110 | 1.1002 | ||
| 1355 | 2006.05.30 22:34 | buy | 577 | 1.00 | 1.0995 | 1.0922 | 1.1008 | ||
| 1356 | 2006.05.31 05:06 | delete | 578 | 1.00 | 1.1037 | 1.1110 | 1.1002 | ||
| 1357 | 2006.05.31 07:00 | close | 577 | 1.00 | 1.0998 | 1.0922 | 1.1008 | 24.20 | 22390.21 |
| 1358 | 2006.05.31 22:00 | buy limit | 579 | 1.00 | 1.1001 | 1.0928 | 1.1020 | ||
| 1359 | 2006.05.31 23:00 | sell limit | 580 | 1.00 | 1.1039 | 1.1112 | 1.0994 | ||
| 1360 | 2006.06.01 02:00 | delete | 580 | 1.00 | 1.1039 | 1.1112 | 1.0994 | ||
| 1361 | 2006.06.01 07:00 | delete | 579 | 1.00 | 1.1001 | 1.0928 | 1.1020 | ||
| 1362 | 2006.06.01 21:00 | sell limit | 581 | 1.00 | 1.1047 | 1.1120 | 1.1012 | ||
| 1363 | 2006.06.02 03:00 | delete | 581 | 1.00 | 1.1047 | 1.1120 | 1.1012 | ||
| 1364 | 2006.06.05 18:01 | buy limit | 582 | 1.00 | 1.1000 | 1.0927 | 1.1017 | ||
| 1365 | 2006.06.05 19:09 | buy | 582 | 1.00 | 1.1000 | 1.0927 | 1.1017 | ||
| 1366 | 2006.06.05 20:24 | t/p | 582 | 1.00 | 1.1017 | 1.0927 | 1.1017 | 154.31 | 22544.52 |
| 1367 | 2006.06.06 22:00 | buy limit | 583 | 1.00 | 1.1122 | 1.1049 | 1.1135 | ||
| 1368 | 2006.06.06 22:00 | sell limit | 584 | 1.00 | 1.1164 | 1.1237 | 1.1129 | ||
| 1369 | 2006.06.07 05:00 | delete | 584 | 1.00 | 1.1164 | 1.1237 | 1.1129 | ||
| 1370 | 2006.06.07 06:01 | delete | 583 | 1.00 | 1.1122 | 1.1049 | 1.1135 | ||
| 1371 | 2006.06.07 22:00 | buy limit | 585 | 1.00 | 1.1122 | 1.1049 | 1.1141 | ||
| 1372 | 2006.06.07 23:00 | sell limit | 586 | 1.00 | 1.1154 | 1.1227 | 1.1109 | ||
| 1373 | 2006.06.07 23:25 | buy | 585 | 1.00 | 1.1122 | 1.1049 | 1.1141 | ||
| 1374 | 2006.06.08 02:00 | delete | 586 | 1.00 | 1.1154 | 1.1227 | 1.1109 | ||
| 1375 | 2006.06.08 03:17 | t/p | 585 | 1.00 | 1.1141 | 1.1049 | 1.1141 | 161.30 | 22705.82 |
| 1376 | 2006.06.08 21:00 | sell limit | 587 | 1.00 | 1.1249 | 1.1322 | 1.1214 | ||
| 1377 | 2006.06.09 03:00 | delete | 587 | 1.00 | 1.1249 | 1.1322 | 1.1214 | ||
| 1378 | 2006.06.12 18:00 | buy limit | 588 | 1.00 | 1.0978 | 1.0905 | 1.0995 | ||
| 1379 | 2006.06.12 19:22 | buy | 588 | 1.00 | 1.0978 | 1.0905 | 1.0995 | ||
| 1380 | 2006.06.12 22:31 | t/p | 588 | 1.00 | 1.0995 | 1.0905 | 1.0995 | 154.61 | 22860.43 |
| 1381 | 2006.06.13 22:00 | buy limit | 589 | 1.00 | 1.1118 | 1.1045 | 1.1131 | ||
| 1382 | 2006.06.13 22:00 | sell limit | 590 | 1.00 | 1.1160 | 1.1233 | 1.1125 | ||
| 1383 | 2006.06.14 05:04 | delete | 590 | 1.00 | 1.1160 | 1.1233 | 1.1125 | ||
| 1384 | 2006.06.14 05:07 | buy | 589 | 1.00 | 1.1118 | 1.1045 | 1.1131 | ||
| 1385 | 2006.06.14 07:00 | close | 589 | 1.00 | 1.1119 | 1.1045 | 1.1131 | 8.99 | 22869.42 |
| 1386 | 2006.06.14 22:00 | buy limit | 591 | 1.00 | 1.1129 | 1.1056 | 1.1148 | ||
| 1387 | 2006.06.14 23:00 | sell limit | 592 | 1.00 | 1.1164 | 1.1237 | 1.1119 | ||
| 1388 | 2006.06.15 00:03 | buy | 591 | 1.00 | 1.1129 | 1.1056 | 1.1148 | ||
| 1389 | 2006.06.15 02:00 | delete | 592 | 1.00 | 1.1164 | 1.1237 | 1.1119 | ||
| 1390 | 2006.06.15 05:44 | t/p | 591 | 1.00 | 1.1148 | 1.1056 | 1.1148 | 170.43 | 23039.85 |
| 1391 | 2006.06.15 21:00 | sell limit | 593 | 1.00 | 1.1174 | 1.1247 | 1.1139 | ||
| 1392 | 2006.06.16 03:00 | delete | 593 | 1.00 | 1.1174 | 1.1247 | 1.1139 | ||
| 1393 | 2006.06.19 18:00 | buy limit | 594 | 1.00 | 1.1216 | 1.1143 | 1.1233 | ||
| 1394 | 2006.06.19 19:33 | buy | 594 | 1.00 | 1.1216 | 1.1143 | 1.1233 | ||
| 1395 | 2006.06.20 03:01 | close | 594 | 1.00 | 1.1219 | 1.1143 | 1.1233 | 23.66 | 23063.51 |
| 1396 | 2006.06.20 22:00 | buy limit | 595 | 1.00 | 1.1167 | 1.1094 | 1.1180 | ||
| 1397 | 2006.06.20 22:00 | sell limit | 596 | 1.00 | 1.1209 | 1.1282 | 1.1174 | ||
| 1398 | 2006.06.21 02:03 | buy | 595 | 1.00 | 1.1167 | 1.1094 | 1.1180 | ||
| 1399 | 2006.06.21 05:00 | delete | 596 | 1.00 | 1.1209 | 1.1282 | 1.1174 | ||
| 1400 | 2006.06.21 07:00 | close | 595 | 1.00 | 1.1155 | 1.1094 | 1.1180 | -107.58 | 22955.93 |
| 1401 | 2006.06.21 22:00 | buy limit | 597 | 1.00 | 1.1078 | 1.1005 | 1.1097 | ||
| 1402 | 2006.06.21 23:00 | sell limit | 598 | 1.00 | 1.1109 | 1.1182 | 1.1064 | ||
| 1403 | 2006.06.22 00:19 | buy | 597 | 1.00 | 1.1078 | 1.1005 | 1.1097 | ||
| 1404 | 2006.06.22 02:00 | delete | 598 | 1.00 | 1.1109 | 1.1182 | 1.1064 | ||
| 1405 | 2006.06.22 08:00 | close | 597 | 1.00 | 1.1085 | 1.1005 | 1.1097 | 63.15 | 23019.08 |
| 1406 | 2006.06.22 21:00 | sell limit | 599 | 1.00 | 1.1206 | 1.1279 | 1.1171 | ||
| 1407 | 2006.06.23 03:00 | delete | 599 | 1.00 | 1.1206 | 1.1279 | 1.1171 | ||
| 1408 | 2006.06.26 18:00 | buy limit | 600 | 1.00 | 1.1227 | 1.1154 | 1.1244 | ||
| 1409 | 2006.06.26 18:56 | buy | 600 | 1.00 | 1.1227 | 1.1154 | 1.1244 | ||
| 1410 | 2006.06.26 19:59 | t/p | 600 | 1.00 | 1.1244 | 1.1154 | 1.1244 | 151.19 | 23170.27 |
| 1411 | 2006.06.27 22:00 | buy limit | 601 | 1.00 | 1.1218 | 1.1145 | 1.1231 | ||
| 1412 | 2006.06.27 22:00 | sell limit | 602 | 1.00 | 1.1260 | 1.1333 | 1.1225 | ||
| 1413 | 2006.06.28 05:00 | delete | 602 | 1.00 | 1.1260 | 1.1333 | 1.1225 | ||
| 1414 | 2006.06.28 06:01 | delete | 601 | 1.00 | 1.1218 | 1.1145 | 1.1231 | ||
| 1415 | 2006.06.28 22:00 | buy limit | 603 | 1.00 | 1.1212 | 1.1139 | 1.1231 | ||
| 1416 | 2006.06.28 23:00 | sell limit | 604 | 1.00 | 1.1255 | 1.1328 | 1.1210 | ||
| 1417 | 2006.06.29 02:00 | delete | 604 | 1.00 | 1.1255 | 1.1328 | 1.1210 | ||
| 1418 | 2006.06.29 07:00 | delete | 603 | 1.00 | 1.1212 | 1.1139 | 1.1231 | ||
| 1419 | 2006.06.29 21:00 | sell limit | 605 | 1.00 | 1.1125 | 1.1198 | 1.1090 | ||
| 1420 | 2006.06.30 03:00 | delete | 605 | 1.00 | 1.1125 | 1.1198 | 1.1090 | ||
| 1421 | 2006.07.03 18:00 | buy limit | 606 | 1.00 | 1.1103 | 1.1030 | 1.1120 | ||
| 1422 | 2006.07.03 18:27 | buy | 606 | 1.00 | 1.1103 | 1.1030 | 1.1120 | ||
| 1423 | 2006.07.03 23:55 | t/p | 606 | 1.00 | 1.1120 | 1.1030 | 1.1120 | 152.88 | 23323.15 |
| 1424 | 2006.07.04 22:03 | buy limit | 607 | 1.00 | 1.1060 | 1.0987 | 1.1073 | ||
| 1425 | 2006.07.04 22:03 | sell limit | 608 | 1.00 | 1.1102 | 1.1175 | 1.1067 | ||
| 1426 | 2006.07.04 22:43 | buy | 607 | 1.00 | 1.1060 | 1.0987 | 1.1073 | ||
| 1427 | 2006.07.04 23:08 | t/p | 607 | 1.00 | 1.1073 | 1.0987 | 1.1073 | 117.40 | 23440.55 |
| 1428 | 2006.07.05 05:00 | delete | 608 | 1.00 | 1.1102 | 1.1175 | 1.1067 | ||
| 1429 | 2006.07.05 22:00 | buy limit | 609 | 1.00 | 1.1100 | 1.1027 | 1.1119 | ||
| 1430 | 2006.07.05 23:00 | sell limit | 610 | 1.00 | 1.1143 | 1.1216 | 1.1098 | ||
| 1431 | 2006.07.06 02:00 | delete | 610 | 1.00 | 1.1143 | 1.1216 | 1.1098 | ||
| 1432 | 2006.07.06 07:00 | delete | 609 | 1.00 | 1.1100 | 1.1027 | 1.1119 | ||
| 1433 | 2006.07.06 21:00 | sell limit | 611 | 1.00 | 1.1157 | 1.1230 | 1.1122 | ||
| 1434 | 2006.07.07 03:05 | delete | 611 | 1.00 | 1.1157 | 1.1230 | 1.1122 | ||
| 1435 | 2006.07.10 18:00 | buy limit | 612 | 1.00 | 1.1233 | 1.1160 | 1.1250 | ||
| 1436 | 2006.07.10 23:56 | buy | 612 | 1.00 | 1.1233 | 1.1160 | 1.1250 | ||
| 1437 | 2006.07.11 02:13 | t/p | 612 | 1.00 | 1.1250 | 1.1160 | 1.1250 | 148.03 | 23588.58 |
| 1438 | 2006.07.11 22:00 | buy limit | 613 | 1.00 | 1.1308 | 1.1235 | 1.1321 | ||
| 1439 | 2006.07.11 22:00 | sell limit | 614 | 1.00 | 1.1350 | 1.1423 | 1.1315 | ||
| 1440 | 2006.07.12 05:01 | delete | 614 | 1.00 | 1.1350 | 1.1423 | 1.1315 | ||
| 1441 | 2006.07.12 06:01 | delete | 613 | 1.00 | 1.1308 | 1.1235 | 1.1321 | ||
| 1442 | 2006.07.12 22:00 | buy limit | 615 | 1.00 | 1.1331 | 1.1258 | 1.1350 | ||
| 1443 | 2006.07.12 23:00 | sell limit | 616 | 1.00 | 1.1362 | 1.1435 | 1.1317 | ||
| 1444 | 2006.07.13 02:01 | delete | 616 | 1.00 | 1.1362 | 1.1435 | 1.1317 | ||
| 1445 | 2006.07.13 07:00 | delete | 615 | 1.00 | 1.1331 | 1.1258 | 1.1350 | ||
| 1446 | 2006.07.13 21:00 | sell limit | 617 | 1.00 | 1.1321 | 1.1394 | 1.1286 | ||
| 1447 | 2006.07.14 03:01 | delete | 617 | 1.00 | 1.1321 | 1.1394 | 1.1286 | ||
| 1448 | 2006.07.17 18:00 | buy limit | 618 | 1.00 | 1.1311 | 1.1238 | 1.1328 | ||
| 1449 | 2006.07.18 02:00 | delete | 618 | 1.00 | 1.1311 | 1.1238 | 1.1328 | ||
| 1450 | 2006.07.18 22:00 | buy limit | 619 | 1.00 | 1.1356 | 1.1283 | 1.1369 | ||
| 1451 | 2006.07.18 22:00 | sell limit | 620 | 1.00 | 1.1398 | 1.1471 | 1.1363 | ||
| 1452 | 2006.07.19 05:00 | delete | 620 | 1.00 | 1.1398 | 1.1471 | 1.1363 | ||
| 1453 | 2006.07.19 06:00 | delete | 619 | 1.00 | 1.1356 | 1.1283 | 1.1369 | ||
| 1454 | 2006.07.19 22:00 | buy limit | 621 | 1.00 | 1.1336 | 1.1263 | 1.1355 | ||
| 1455 | 2006.07.19 23:00 | sell limit | 622 | 1.00 | 1.1368 | 1.1441 | 1.1323 | ||
| 1456 | 2006.07.20 02:14 | delete | 622 | 1.00 | 1.1368 | 1.1441 | 1.1323 | ||
| 1457 | 2006.07.20 02:29 | buy | 621 | 1.00 | 1.1336 | 1.1263 | 1.1355 | ||
| 1458 | 2006.07.20 08:00 | close | 621 | 1.00 | 1.1334 | 1.1263 | 1.1355 | -17.65 | 23570.93 |
| 1459 | 2006.07.20 21:00 | sell limit | 623 | 1.00 | 1.1335 | 1.1408 | 1.1300 | ||
| 1460 | 2006.07.21 01:03 | sell | 623 | 1.00 | 1.1335 | 1.1408 | 1.1300 | ||
| 1461 | 2006.07.21 04:02 | close | 623 | 1.00 | 1.1339 | 1.1408 | 1.1300 | -35.27 | 23535.66 |
| 1462 | 2006.07.24 18:00 | buy limit | 624 | 1.00 | 1.1402 | 1.1329 | 1.1419 | ||
| 1463 | 2006.07.24 21:09 | buy | 624 | 1.00 | 1.1402 | 1.1329 | 1.1419 | ||
| 1464 | 2006.07.25 00:45 | t/p | 624 | 1.00 | 1.1419 | 1.1329 | 1.1419 | 145.79 | 23681.46 |
| 1465 | 2006.07.25 22:00 | sell limit | 625 | 1.00 | 1.1445 | 1.1518 | 1.1410 | ||
| 1466 | 2006.07.26 05:01 | delete | 625 | 1.00 | 1.1445 | 1.1518 | 1.1410 | ||
| 1467 | 2006.07.26 22:00 | buy limit | 626 | 1.00 | 1.1336 | 1.1263 | 1.1355 | ||
| 1468 | 2006.07.26 23:00 | sell limit | 627 | 1.00 | 1.1371 | 1.1444 | 1.1326 | ||
| 1469 | 2006.07.27 02:01 | delete | 627 | 1.00 | 1.1371 | 1.1444 | 1.1326 | ||
| 1470 | 2006.07.27 07:00 | delete | 626 | 1.00 | 1.1336 | 1.1263 | 1.1355 | ||
| 1471 | 2006.07.27 21:00 | sell limit | 628 | 1.00 | 1.1388 | 1.1461 | 1.1353 | ||
| 1472 | 2006.07.28 03:00 | delete | 628 | 1.00 | 1.1388 | 1.1461 | 1.1353 | ||
| 1473 | 2006.07.31 18:00 | buy limit | 629 | 1.00 | 1.1293 | 1.1220 | 1.1310 | ||
| 1474 | 2006.08.01 02:00 | delete | 629 | 1.00 | 1.1293 | 1.1220 | 1.1310 | ||
| 1475 | 2006.08.01 22:00 | buy limit | 630 | 1.00 | 1.1297 | 1.1224 | 1.1310 | ||
| 1476 | 2006.08.01 22:00 | sell limit | 631 | 1.00 | 1.1339 | 1.1412 | 1.1304 | ||
| 1477 | 2006.08.02 04:54 | buy | 630 | 1.00 | 1.1297 | 1.1224 | 1.1310 | ||
| 1478 | 2006.08.02 05:02 | delete | 631 | 1.00 | 1.1339 | 1.1412 | 1.1304 | ||
| 1479 | 2006.08.02 07:00 | close | 630 | 1.00 | 1.1294 | 1.1224 | 1.1310 | -26.56 | 23654.90 |
| 1480 | 2006.08.02 22:00 | buy limit | 632 | 1.00 | 1.1258 | 1.1185 | 1.1277 | ||
| 1481 | 2006.08.02 23:00 | sell limit | 633 | 1.00 | 1.1288 | 1.1361 | 1.1243 | ||
| 1482 | 2006.08.03 02:00 | delete | 633 | 1.00 | 1.1288 | 1.1361 | 1.1243 | ||
| 1483 | 2006.08.03 07:04 | delete | 632 | 1.00 | 1.1258 | 1.1185 | 1.1277 | ||
| 1484 | 2006.08.03 21:00 | sell limit | 634 | 1.00 | 1.1279 | 1.1352 | 1.1244 | ||
| 1485 | 2006.08.04 03:00 | delete | 634 | 1.00 | 1.1279 | 1.1352 | 1.1244 | ||
| 1486 | 2006.08.07 18:00 | buy limit | 635 | 1.00 | 1.1169 | 1.1096 | 1.1186 | ||
| 1487 | 2006.08.08 02:00 | delete | 635 | 1.00 | 1.1169 | 1.1096 | 1.1186 | ||
| 1488 | 2006.08.09 22:00 | buy limit | 636 | 1.00 | 1.1190 | 1.1117 | 1.1209 | ||
| 1489 | 2006.08.09 23:01 | sell limit | 637 | 1.00 | 1.1224 | 1.1297 | 1.1179 | ||
| 1490 | 2006.08.10 02:01 | delete | 637 | 1.00 | 1.1224 | 1.1297 | 1.1179 | ||
| 1491 | 2006.08.10 07:00 | delete | 636 | 1.00 | 1.1190 | 1.1117 | 1.1209 | ||
| 1492 | 2006.08.10 21:00 | sell limit | 638 | 1.00 | 1.1280 | 1.1353 | 1.1245 | ||
| 1493 | 2006.08.11 03:00 | delete | 638 | 1.00 | 1.1280 | 1.1353 | 1.1245 | ||
| 1494 | 2006.08.14 18:00 | buy limit | 639 | 1.00 | 1.1229 | 1.1156 | 1.1246 | ||
| 1495 | 2006.08.15 02:00 | delete | 639 | 1.00 | 1.1229 | 1.1156 | 1.1246 | ||
| 1496 | 2006.08.15 22:01 | buy limit | 640 | 1.00 | 1.1225 | 1.1152 | 1.1238 | ||
| 1497 | 2006.08.15 22:01 | sell limit | 641 | 1.00 | 1.1267 | 1.1340 | 1.1232 | ||
| 1498 | 2006.08.15 22:23 | buy | 640 | 1.00 | 1.1225 | 1.1152 | 1.1238 | ||
| 1499 | 2006.08.16 05:01 | delete | 641 | 1.00 | 1.1267 | 1.1340 | 1.1232 | ||
| 1500 | 2006.08.16 07:00 | close | 640 | 1.00 | 1.1227 | 1.1152 | 1.1238 | 14.73 | 23669.63 |
| 1501 | 2006.08.16 22:00 | buy limit | 642 | 1.00 | 1.1164 | 1.1091 | 1.1183 | ||
| 1502 | 2006.08.16 23:00 | sell limit | 643 | 1.00 | 1.1215 | 1.1288 | 1.1170 | ||
| 1503 | 2006.08.17 02:02 | delete | 643 | 1.00 | 1.1215 | 1.1288 | 1.1170 | ||
| 1504 | 2006.08.17 07:00 | delete | 642 | 1.00 | 1.1164 | 1.1091 | 1.1183 | ||
| 1505 | 2006.08.17 21:00 | sell limit | 644 | 1.00 | 1.1239 | 1.1312 | 1.1204 | ||
| 1506 | 2006.08.18 02:17 | sell | 644 | 1.00 | 1.1239 | 1.1312 | 1.1204 | ||
| 1507 | 2006.08.18 04:00 | close | 644 | 1.00 | 1.1244 | 1.1312 | 1.1204 | -44.46 | 23625.17 |
| 1508 | 2006.08.21 18:03 | buy limit | 645 | 1.00 | 1.1172 | 1.1099 | 1.1189 | ||
| 1509 | 2006.08.21 20:36 | buy | 645 | 1.00 | 1.1172 | 1.1099 | 1.1189 | ||
| 1510 | 2006.08.22 01:52 | t/p | 645 | 1.00 | 1.1189 | 1.1099 | 1.1189 | 148.85 | 23774.02 |
| 1511 | 2006.08.22 22:01 | sell limit | 646 | 1.00 | 1.1188 | 1.1261 | 1.1153 | ||
| 1512 | 2006.08.23 05:00 | delete | 646 | 1.00 | 1.1188 | 1.1261 | 1.1153 | ||
| 1513 | 2006.08.23 22:00 | buy limit | 647 | 1.00 | 1.1115 | 1.1042 | 1.1134 | ||
| 1514 | 2006.08.23 23:00 | sell limit | 648 | 1.00 | 1.1150 | 1.1223 | 1.1105 | ||
| 1515 | 2006.08.24 02:00 | delete | 648 | 1.00 | 1.1150 | 1.1223 | 1.1105 | ||
| 1516 | 2006.08.24 07:00 | delete | 647 | 1.00 | 1.1115 | 1.1042 | 1.1134 | ||
| 1517 | 2006.08.24 21:00 | sell limit | 649 | 1.00 | 1.1126 | 1.1199 | 1.1091 | ||
| 1518 | 2006.08.25 03:00 | delete | 649 | 1.00 | 1.1126 | 1.1199 | 1.1091 | ||
| 1519 | 2006.08.28 18:00 | buy limit | 650 | 1.00 | 1.1108 | 1.1035 | 1.1125 | ||
| 1520 | 2006.08.28 18:56 | buy | 650 | 1.00 | 1.1108 | 1.1035 | 1.1125 | ||
| 1521 | 2006.08.29 03:00 | close | 650 | 1.00 | 1.1110 | 1.1035 | 1.1125 | 14.92 | 23788.94 |
| 1522 | 2006.08.29 22:00 | buy limit | 651 | 1.00 | 1.1067 | 1.0994 | 1.1080 | ||
| 1523 | 2006.08.29 22:00 | sell limit | 652 | 1.00 | 1.1109 | 1.1182 | 1.1074 | ||
| 1524 | 2006.08.30 05:03 | delete | 652 | 1.00 | 1.1109 | 1.1182 | 1.1074 | ||
| 1525 | 2006.08.30 06:01 | delete | 651 | 1.00 | 1.1067 | 1.0994 | 1.1080 | ||
| 1526 | 2006.08.30 22:00 | buy limit | 653 | 1.00 | 1.1081 | 1.1008 | 1.1100 | ||
| 1527 | 2006.08.30 23:00 | sell limit | 654 | 1.00 | 1.1116 | 1.1189 | 1.1071 | ||
| 1528 | 2006.08.31 02:00 | delete | 654 | 1.00 | 1.1116 | 1.1189 | 1.1071 | ||
| 1529 | 2006.08.31 07:02 | delete | 653 | 1.00 | 1.1081 | 1.1008 | 1.1100 | ||
| 1530 | 2006.08.31 21:00 | sell limit | 655 | 1.00 | 1.1069 | 1.1142 | 1.1034 | ||
| 1531 | 2006.09.01 03:00 | delete | 655 | 1.00 | 1.1069 | 1.1142 | 1.1034 | ||
| 1532 | 2006.09.05 22:00 | buy limit | 656 | 1.00 | 1.1108 | 1.1035 | 1.1121 | ||
| 1533 | 2006.09.05 22:00 | sell limit | 657 | 1.00 | 1.1150 | 1.1223 | 1.1115 | ||
| 1534 | 2006.09.06 05:03 | delete | 657 | 1.00 | 1.1150 | 1.1223 | 1.1115 | ||
| 1535 | 2006.09.06 06:00 | delete | 656 | 1.00 | 1.1108 | 1.1035 | 1.1121 | ||
| 1536 | 2006.09.06 22:00 | buy limit | 658 | 1.00 | 1.1046 | 1.0973 | 1.1065 | ||
| 1537 | 2006.09.06 23:00 | sell limit | 659 | 1.00 | 1.1078 | 1.1151 | 1.1033 | ||
| 1538 | 2006.09.07 02:00 | delete | 659 | 1.00 | 1.1078 | 1.1151 | 1.1033 | ||
| 1539 | 2006.09.07 07:00 | delete | 658 | 1.00 | 1.1046 | 1.0973 | 1.1065 | ||
| 1540 | 2006.09.07 21:00 | sell limit | 660 | 1.00 | 1.1122 | 1.1195 | 1.1087 | ||
| 1541 | 2006.09.08 03:02 | delete | 660 | 1.00 | 1.1122 | 1.1195 | 1.1087 | ||
| 1542 | 2006.09.11 18:00 | buy limit | 661 | 1.00 | 1.1204 | 1.1131 | 1.1221 | ||
| 1543 | 2006.09.12 02:00 | delete | 661 | 1.00 | 1.1204 | 1.1131 | 1.1221 | ||
| 1544 | 2006.09.12 22:00 | buy limit | 662 | 1.00 | 1.1187 | 1.1114 | 1.1200 | ||
| 1545 | 2006.09.12 22:00 | sell limit | 663 | 1.00 | 1.1229 | 1.1302 | 1.1194 | ||
| 1546 | 2006.09.13 05:26 | delete | 663 | 1.00 | 1.1229 | 1.1302 | 1.1194 | ||
| 1547 | 2006.09.13 06:08 | delete | 662 | 1.00 | 1.1187 | 1.1114 | 1.1200 | ||
| 1548 | 2006.09.13 22:01 | buy limit | 664 | 1.00 | 1.1191 | 1.1118 | 1.1210 | ||
| 1549 | 2006.09.13 23:00 | sell limit | 665 | 1.00 | 1.1223 | 1.1296 | 1.1178 | ||
| 1550 | 2006.09.13 23:39 | buy | 664 | 1.00 | 1.1191 | 1.1118 | 1.1210 | ||
| 1551 | 2006.09.14 02:01 | delete | 665 | 1.00 | 1.1223 | 1.1296 | 1.1178 | ||
| 1552 | 2006.09.14 08:00 | close | 664 | 1.00 | 1.1191 | 1.1118 | 1.1210 | -9.24 | 23779.70 |
| 1553 | 2006.09.14 21:00 | sell limit | 666 | 1.00 | 1.1208 | 1.1281 | 1.1173 | ||
| 1554 | 2006.09.15 03:12 | delete | 666 | 1.00 | 1.1208 | 1.1281 | 1.1173 | ||
| 1555 | 2006.09.18 18:00 | buy limit | 667 | 1.00 | 1.1158 | 1.1085 | 1.1175 | ||
| 1556 | 2006.09.19 02:04 | delete | 667 | 1.00 | 1.1158 | 1.1085 | 1.1175 | ||
| 1557 | 2006.09.19 22:00 | buy limit | 668 | 1.00 | 1.1266 | 1.1193 | 1.1279 | ||
| 1558 | 2006.09.19 22:00 | sell limit | 669 | 1.00 | 1.1308 | 1.1381 | 1.1273 | ||
| 1559 | 2006.09.20 04:31 | buy | 668 | 1.00 | 1.1266 | 1.1193 | 1.1279 | ||
| 1560 | 2006.09.20 05:00 | delete | 669 | 1.00 | 1.1308 | 1.1381 | 1.1273 | ||
| 1561 | 2006.09.20 07:01 | close | 668 | 1.00 | 1.1261 | 1.1193 | 1.1279 | -44.41 | 23735.29 |
| 1562 | 2006.09.21 21:00 | sell limit | 670 | 1.00 | 1.1205 | 1.1278 | 1.1170 | ||
| 1563 | 2006.09.22 03:00 | delete | 670 | 1.00 | 1.1205 | 1.1278 | 1.1170 | ||
| 1564 | 2006.09.25 18:00 | buy limit | 671 | 1.00 | 1.1151 | 1.1078 | 1.1168 | ||
| 1565 | 2006.09.25 20:03 | buy | 671 | 1.00 | 1.1151 | 1.1078 | 1.1168 | ||
| 1566 | 2006.09.25 22:18 | t/p | 671 | 1.00 | 1.1168 | 1.1078 | 1.1168 | 152.22 | 23887.51 |
| 1567 | 2006.09.26 22:00 | sell limit | 672 | 1.00 | 1.1172 | 1.1245 | 1.1137 | ||
| 1568 | 2006.09.27 05:00 | delete | 672 | 1.00 | 1.1172 | 1.1245 | 1.1137 | ||
| 1569 | 2006.09.27 22:01 | buy limit | 673 | 1.00 | 1.1102 | 1.1029 | 1.1121 | ||
| 1570 | 2006.09.27 23:00 | sell limit | 674 | 1.00 | 1.1132 | 1.1205 | 1.1087 | ||
| 1571 | 2006.09.28 02:00 | delete | 674 | 1.00 | 1.1132 | 1.1205 | 1.1087 | ||
| 1572 | 2006.09.28 07:00 | delete | 673 | 1.00 | 1.1102 | 1.1029 | 1.1121 | ||
| 1573 | 2006.09.28 21:00 | sell limit | 675 | 1.00 | 1.1121 | 1.1194 | 1.1086 | ||
| 1574 | 2006.09.29 03:01 | delete | 675 | 1.00 | 1.1121 | 1.1194 | 1.1086 | ||
| 1575 | 2006.10.02 18:00 | buy limit | 676 | 1.00 | 1.1142 | 1.1069 | 1.1159 | ||
| 1576 | 2006.10.03 02:00 | delete | 676 | 1.00 | 1.1142 | 1.1069 | 1.1159 | ||
| 1577 | 2006.10.03 22:00 | buy limit | 677 | 1.00 | 1.1215 | 1.1142 | 1.1228 | ||
| 1578 | 2006.10.03 22:00 | sell limit | 678 | 1.00 | 1.1257 | 1.1330 | 1.1222 | ||
| 1579 | 2006.10.04 05:00 | delete | 678 | 1.00 | 1.1257 | 1.1330 | 1.1222 | ||
| 1580 | 2006.10.04 06:01 | delete | 677 | 1.00 | 1.1215 | 1.1142 | 1.1228 | ||
| 1581 | 2006.10.04 22:00 | buy limit | 679 | 1.00 | 1.1254 | 1.1181 | 1.1273 | ||
| 1582 | 2006.10.04 23:00 | sell limit | 680 | 1.00 | 1.1291 | 1.1364 | 1.1246 | ||
| 1583 | 2006.10.05 01:09 | buy | 679 | 1.00 | 1.1254 | 1.1181 | 1.1273 | ||
| 1584 | 2006.10.05 02:00 | delete | 680 | 1.00 | 1.1291 | 1.1364 | 1.1246 | ||
| 1585 | 2006.10.05 08:00 | close | 679 | 1.00 | 1.1253 | 1.1181 | 1.1273 | -8.88 | 23878.63 |
| 1586 | 2006.10.05 21:00 | sell limit | 681 | 1.00 | 1.1281 | 1.1354 | 1.1246 | ||
| 1587 | 2006.10.06 03:00 | delete | 681 | 1.00 | 1.1281 | 1.1354 | 1.1246 | ||
| 1588 | 2006.10.09 18:00 | buy limit | 682 | 1.00 | 1.1229 | 1.1156 | 1.1246 | ||
| 1589 | 2006.10.09 23:17 | buy | 682 | 1.00 | 1.1229 | 1.1156 | 1.1246 | ||
| 1590 | 2006.10.10 03:00 | t/p | 682 | 1.00 | 1.1246 | 1.1156 | 1.1246 | 148.09 | 24026.72 |
| 1591 | 2006.10.10 22:00 | buy limit | 683 | 1.00 | 1.1314 | 1.1241 | 1.1327 | ||
| 1592 | 2006.10.10 22:00 | sell limit | 684 | 1.00 | 1.1356 | 1.1429 | 1.1321 | ||
| 1593 | 2006.10.11 05:04 | delete | 684 | 1.00 | 1.1356 | 1.1429 | 1.1321 | ||
| 1594 | 2006.10.11 06:04 | delete | 683 | 1.00 | 1.1314 | 1.1241 | 1.1327 | ||
| 1595 | 2006.10.11 22:00 | buy limit | 685 | 1.00 | 1.1355 | 1.1282 | 1.1374 | ||
| 1596 | 2006.10.12 07:00 | delete | 685 | 1.00 | 1.1355 | 1.1282 | 1.1374 | ||
| 1597 | 2006.10.12 21:00 | sell limit | 686 | 1.00 | 1.1379 | 1.1452 | 1.1344 | ||
| 1598 | 2006.10.13 03:03 | delete | 686 | 1.00 | 1.1379 | 1.1452 | 1.1344 | ||
| 1599 | 2006.10.17 22:02 | buy limit | 687 | 1.00 | 1.1395 | 1.1322 | 1.1408 | ||
| 1600 | 2006.10.17 22:02 | sell limit | 688 | 1.00 | 1.1437 | 1.1510 | 1.1402 | ||
| 1601 | 2006.10.18 04:33 | buy | 687 | 1.00 | 1.1395 | 1.1322 | 1.1408 | ||
| 1602 | 2006.10.18 05:00 | delete | 688 | 1.00 | 1.1437 | 1.1510 | 1.1402 | ||
| 1603 | 2006.10.18 07:03 | close | 687 | 1.00 | 1.1396 | 1.1322 | 1.1408 | 8.78 | 24035.50 |
| 1604 | 2006.10.19 21:00 | sell limit | 689 | 1.00 | 1.1294 | 1.1367 | 1.1259 | ||
| 1605 | 2006.10.20 03:01 | delete | 689 | 1.00 | 1.1294 | 1.1367 | 1.1259 | ||
| 1606 | 2006.10.24 22:00 | buy limit | 690 | 1.00 | 1.1248 | 1.1175 | 1.1261 | ||
| 1607 | 2006.10.24 22:00 | sell limit | 691 | 1.00 | 1.1290 | 1.1363 | 1.1255 | ||
| 1608 | 2006.10.25 05:02 | delete | 691 | 1.00 | 1.1290 | 1.1363 | 1.1255 | ||
| 1609 | 2006.10.25 06:00 | delete | 690 | 1.00 | 1.1248 | 1.1175 | 1.1261 | ||
| 1610 | 2006.10.26 21:01 | sell limit | 692 | 1.00 | 1.1253 | 1.1326 | 1.1218 | ||
| 1611 | 2006.10.27 03:00 | delete | 692 | 1.00 | 1.1253 | 1.1326 | 1.1218 | ||
| 1612 | 2006.10.30 18:00 | buy limit | 693 | 1.00 | 1.1216 | 1.1143 | 1.1233 | ||
| 1613 | 2006.10.31 02:02 | delete | 693 | 1.00 | 1.1216 | 1.1143 | 1.1233 | ||
| 1614 | 2006.10.31 22:00 | buy limit | 694 | 1.00 | 1.1208 | 1.1135 | 1.1221 | ||
| 1615 | 2006.10.31 22:00 | sell limit | 695 | 1.00 | 1.1250 | 1.1323 | 1.1215 | ||
| 1616 | 2006.11.01 05:01 | delete | 695 | 1.00 | 1.1250 | 1.1323 | 1.1215 | ||
| 1617 | 2006.11.01 06:01 | delete | 694 | 1.00 | 1.1208 | 1.1135 | 1.1221 | ||
| 1618 | 2006.11.01 22:00 | buy limit | 696 | 1.00 | 1.1321 | 1.1248 | 1.1340 | ||
| 1619 | 2006.11.01 23:00 | sell limit | 697 | 1.00 | 1.1352 | 1.1425 | 1.1307 | ||
| 1620 | 2006.11.02 00:04 | buy | 696 | 1.00 | 1.1321 | 1.1248 | 1.1340 | ||
| 1621 | 2006.11.02 02:03 | delete | 697 | 1.00 | 1.1352 | 1.1425 | 1.1307 | ||
| 1622 | 2006.11.02 08:03 | close | 696 | 1.00 | 1.1321 | 1.1248 | 1.1340 | 0.00 | 24035.50 |
| 1623 | 2006.11.02 21:00 | sell limit | 698 | 1.00 | 1.1372 | 1.1445 | 1.1337 | ||
| 1624 | 2006.11.03 03:36 | delete | 698 | 1.00 | 1.1372 | 1.1445 | 1.1337 | ||
| 1625 | 2006.11.06 18:00 | buy limit | 699 | 1.00 | 1.1279 | 1.1206 | 1.1296 | ||
| 1626 | 2006.11.07 02:01 | delete | 699 | 1.00 | 1.1279 | 1.1206 | 1.1296 | ||
| 1627 | 2006.11.08 22:01 | buy limit | 700 | 1.00 | 1.1288 | 1.1215 | 1.1307 | ||
| 1628 | 2006.11.08 23:00 | sell limit | 701 | 1.00 | 1.1313 | 1.1386 | 1.1268 | ||
| 1629 | 2006.11.09 01:05 | buy | 700 | 1.00 | 1.1288 | 1.1215 | 1.1307 | ||
| 1630 | 2006.11.09 02:00 | delete | 701 | 1.00 | 1.1313 | 1.1386 | 1.1268 | ||
| 1631 | 2006.11.09 03:07 | t/p | 700 | 1.00 | 1.1307 | 1.1215 | 1.1307 | 168.03 | 24203.53 |
| 1632 | 2006.11.09 21:00 | sell limit | 702 | 1.00 | 1.1311 | 1.1384 | 1.1276 | ||
| 1633 | 2006.11.10 03:05 | delete | 702 | 1.00 | 1.1311 | 1.1384 | 1.1276 | ||
| 1634 | 2006.11.13 18:01 | buy limit | 703 | 1.00 | 1.1363 | 1.1290 | 1.1380 | ||
| 1635 | 2006.11.14 01:03 | buy | 703 | 1.00 | 1.1363 | 1.1290 | 1.1380 | ||
| 1636 | 2006.11.14 02:46 | t/p | 703 | 1.00 | 1.1380 | 1.1290 | 1.1380 | 149.39 | 24352.92 |
| 1637 | 2006.11.14 22:01 | buy limit | 704 | 1.00 | 1.1373 | 1.1300 | 1.1386 | ||
| 1638 | 2006.11.14 22:01 | sell limit | 705 | 1.00 | 1.1415 | 1.1488 | 1.1380 | ||
| 1639 | 2006.11.14 22:45 | buy | 704 | 1.00 | 1.1373 | 1.1300 | 1.1386 | ||
| 1640 | 2006.11.15 05:06 | delete | 705 | 1.00 | 1.1415 | 1.1488 | 1.1380 | ||
| 1641 | 2006.11.15 07:02 | close | 704 | 1.00 | 1.1375 | 1.1300 | 1.1386 | 14.51 | 24367.44 |
| 1642 | 2006.11.15 22:00 | buy limit | 706 | 1.00 | 1.1374 | 1.1301 | 1.1393 | ||
| 1643 | 2006.11.15 23:00 | sell limit | 707 | 1.00 | 1.1411 | 1.1484 | 1.1366 | ||
| 1644 | 2006.11.16 02:02 | delete | 707 | 1.00 | 1.1411 | 1.1484 | 1.1366 | ||
| 1645 | 2006.11.16 07:00 | delete | 706 | 1.00 | 1.1374 | 1.1301 | 1.1393 | ||
| 1646 | 2006.11.16 21:00 | sell limit | 708 | 1.00 | 1.1440 | 1.1513 | 1.1405 | ||
| 1647 | 2006.11.17 03:01 | delete | 708 | 1.00 | 1.1440 | 1.1513 | 1.1405 | ||
| 1648 | 2006.11.20 18:00 | buy limit | 709 | 1.00 | 1.1458 | 1.1385 | 1.1475 | ||
| 1649 | 2006.11.21 01:26 | buy | 709 | 1.00 | 1.1458 | 1.1385 | 1.1475 | ||
| 1650 | 2006.11.21 03:01 | close | 709 | 1.00 | 1.1454 | 1.1385 | 1.1475 | -34.92 | 24332.52 |
| 1651 | 2006.11.22 22:00 | buy limit | 710 | 1.00 | 1.1391 | 1.1318 | 1.1410 | ||
| 1652 | 2006.11.22 23:01 | sell limit | 711 | 1.00 | 1.1434 | 1.1507 | 1.1389 | ||
| 1653 | 2006.11.23 02:02 | delete | 711 | 1.00 | 1.1434 | 1.1507 | 1.1389 | ||
| 1654 | 2006.11.23 07:01 | delete | 710 | 1.00 | 1.1391 | 1.1318 | 1.1410 | ||
| 1655 | 2006.11.27 18:00 | buy limit | 712 | 1.00 | 1.1319 | 1.1246 | 1.1336 | ||
| 1656 | 2006.11.28 02:26 | delete | 712 | 1.00 | 1.1319 | 1.1246 | 1.1336 | ||
| 1657 | 2006.11.29 22:02 | buy limit | 713 | 1.00 | 1.1364 | 1.1291 | 1.1383 | ||
| 1658 | 2006.11.29 23:00 | sell limit | 714 | 1.00 | 1.1401 | 1.1474 | 1.1356 | ||
| 1659 | 2006.11.30 02:00 | delete | 714 | 1.00 | 1.1401 | 1.1474 | 1.1356 | ||
| 1660 | 2006.11.30 07:01 | delete | 713 | 1.00 | 1.1364 | 1.1291 | 1.1383 | ||
| 1661 | 2006.11.30 21:00 | sell limit | 715 | 1.00 | 1.1438 | 1.1511 | 1.1403 | ||
| 1662 | 2006.12.01 03:03 | delete | 715 | 1.00 | 1.1438 | 1.1511 | 1.1403 | ||
| 1663 | 2006.12.04 18:00 | buy limit | 716 | 1.00 | 1.1439 | 1.1366 | 1.1456 | ||
| 1664 | 2006.12.04 18:50 | buy | 716 | 1.00 | 1.1439 | 1.1366 | 1.1456 | ||
| 1665 | 2006.12.05 03:00 | close | 716 | 1.00 | 1.1412 | 1.1366 | 1.1456 | -239.68 | 24092.84 |
| 1666 | 2006.12.05 22:00 | sell limit | 717 | 1.00 | 1.1449 | 1.1522 | 1.1414 | ||
| 1667 | 2006.12.06 05:01 | delete | 717 | 1.00 | 1.1449 | 1.1522 | 1.1414 | ||
| 1668 | 2006.12.06 22:00 | buy limit | 718 | 1.00 | 1.1464 | 1.1391 | 1.1483 | ||
| 1669 | 2006.12.06 23:00 | sell limit | 719 | 1.00 | 1.1500 | 1.1573 | 1.1455 | ||
| 1670 | 2006.12.07 02:00 | delete | 719 | 1.00 | 1.1500 | 1.1573 | 1.1455 | ||
| 1671 | 2006.12.07 02:48 | buy | 718 | 1.00 | 1.1464 | 1.1391 | 1.1483 | ||
| 1672 | 2006.12.07 08:02 | close | 718 | 1.00 | 1.1473 | 1.1391 | 1.1483 | 78.45 | 24171.29 |
| 1673 | 2006.12.07 21:00 | sell limit | 720 | 1.00 | 1.1516 | 1.1589 | 1.1481 | ||
| 1674 | 2006.12.08 03:00 | delete | 720 | 1.00 | 1.1516 | 1.1589 | 1.1481 | ||
| 1675 | 2006.12.12 22:00 | buy limit | 721 | 1.00 | 1.1509 | 1.1436 | 1.1522 | ||
| 1676 | 2006.12.12 22:00 | sell limit | 722 | 1.00 | 1.1551 | 1.1624 | 1.1516 | ||
| 1677 | 2006.12.13 05:08 | delete | 722 | 1.00 | 1.1551 | 1.1624 | 1.1516 | ||
| 1678 | 2006.12.13 06:00 | delete | 721 | 1.00 | 1.1509 | 1.1436 | 1.1522 | ||
| 1679 | 2006.12.13 22:00 | buy limit | 723 | 1.00 | 1.1555 | 1.1482 | 1.1574 | ||
| 1680 | 2006.12.13 23:00 | sell limit | 724 | 1.00 | 1.1586 | 1.1659 | 1.1541 | ||
| 1681 | 2006.12.13 23:16 | buy | 723 | 1.00 | 1.1555 | 1.1482 | 1.1574 | ||
| 1682 | 2006.12.14 02:03 | delete | 724 | 1.00 | 1.1586 | 1.1659 | 1.1541 | ||
| 1683 | 2006.12.14 08:01 | close | 723 | 1.00 | 1.1566 | 1.1482 | 1.1574 | 85.87 | 24257.16 |
| 1684 | 2006.12.14 21:00 | sell limit | 725 | 1.00 | 1.1588 | 1.1661 | 1.1553 | ||
| 1685 | 2006.12.15 03:03 | delete | 725 | 1.00 | 1.1588 | 1.1661 | 1.1553 | ||
| 1686 | 2006.12.18 18:00 | buy limit | 726 | 1.00 | 1.1557 | 1.1484 | 1.1574 | ||
| 1687 | 2006.12.19 01:34 | buy | 726 | 1.00 | 1.1557 | 1.1484 | 1.1574 | ||
| 1688 | 2006.12.19 03:01 | close | 726 | 1.00 | 1.1547 | 1.1484 | 1.1574 | -86.60 | 24170.56 |
| 1689 | 2006.12.19 22:00 | buy limit | 727 | 1.00 | 1.1524 | 1.1451 | 1.1537 | ||
| 1690 | 2006.12.19 22:00 | sell limit | 728 | 1.00 | 1.1566 | 1.1639 | 1.1531 | ||
| 1691 | 2006.12.19 22:23 | buy | 727 | 1.00 | 1.1524 | 1.1451 | 1.1537 | ||
| 1692 | 2006.12.20 05:00 | delete | 728 | 1.00 | 1.1566 | 1.1639 | 1.1531 | ||
| 1693 | 2006.12.20 07:01 | close | 727 | 1.00 | 1.1522 | 1.1451 | 1.1537 | -20.44 | 24150.12 |
| 1694 | 2006.12.21 21:00 | sell limit | 729 | 1.00 | 1.1567 | 1.1640 | 1.1532 | ||
| 1695 | 2006.12.22 03:02 | delete | 729 | 1.00 | 1.1567 | 1.1640 | 1.1532 | ||
| 1696 | 2006.12.26 22:02 | buy limit | 730 | 1.00 | 1.1598 | 1.1525 | 1.1611 | ||
| 1697 | 2006.12.26 22:02 | sell limit | 731 | 1.00 | 1.1640 | 1.1713 | 1.1605 | ||
| 1698 | 2006.12.27 05:00 | delete | 731 | 1.00 | 1.1640 | 1.1713 | 1.1605 | ||
| 1699 | 2006.12.27 06:20 | delete | 730 | 1.00 | 1.1598 | 1.1525 | 1.1611 | ||
| 1700 | 2006.12.28 21:00 | sell limit | 732 | 1.00 | 1.1628 | 1.1701 | 1.1593 | ||
| 1701 | 2006.12.29 03:01 | delete | 732 | 1.00 | 1.1628 | 1.1701 | 1.1593 | ||
| 1702 | 2007.01.02 22:00 | buy limit | 733 | 1.00 | 1.1624 | 1.1551 | 1.1637 | ||
| 1703 | 2007.01.02 22:00 | sell limit | 734 | 1.00 | 1.1666 | 1.1739 | 1.1631 | ||
| 1704 | 2007.01.03 05:05 | delete | 734 | 1.00 | 1.1666 | 1.1739 | 1.1631 | ||
| 1705 | 2007.01.03 06:00 | delete | 733 | 1.00 | 1.1624 | 1.1551 | 1.1637 | ||
| 1706 | 2007.01.03 22:00 | buy limit | 735 | 1.00 | 1.1711 | 1.1638 | 1.1730 | ||
| 1707 | 2007.01.03 23:00 | sell limit | 736 | 1.00 | 1.1758 | 1.1831 | 1.1713 | ||
| 1708 | 2007.01.04 02:01 | delete | 736 | 1.00 | 1.1758 | 1.1831 | 1.1713 | ||
| 1709 | 2007.01.04 07:02 | delete | 735 | 1.00 | 1.1711 | 1.1638 | 1.1730 | ||
| 1710 | 2007.01.04 21:00 | sell limit | 737 | 1.00 | 1.1797 | 1.1870 | 1.1762 | ||
| 1711 | 2007.01.05 03:06 | delete | 737 | 1.00 | 1.1797 | 1.1870 | 1.1762 | ||
| 1712 | 2007.01.08 18:00 | buy limit | 738 | 1.00 | 1.1763 | 1.1690 | 1.1780 | ||
| 1713 | 2007.01.08 18:27 | buy | 738 | 1.00 | 1.1763 | 1.1690 | 1.1780 | ||
| 1714 | 2007.01.09 03:02 | close | 738 | 1.00 | 1.1734 | 1.1690 | 1.1780 | -250.22 | 23899.90 |
| 1715 | 2007.01.09 22:00 | buy limit | 739 | 1.00 | 1.1753 | 1.1680 | 1.1766 | ||
| 1716 | 2007.01.09 22:00 | sell limit | 740 | 1.00 | 1.1795 | 1.1868 | 1.1760 | ||
| 1717 | 2007.01.10 05:02 | delete | 740 | 1.00 | 1.1795 | 1.1868 | 1.1760 | ||
| 1718 | 2007.01.10 06:01 | delete | 739 | 1.00 | 1.1753 | 1.1680 | 1.1766 | ||
| 1719 | 2007.01.11 21:00 | sell limit | 741 | 1.00 | 1.1792 | 1.1865 | 1.1757 | ||
| 1720 | 2007.01.12 03:00 | delete | 741 | 1.00 | 1.1792 | 1.1865 | 1.1757 | ||
| 1721 | 2007.01.15 18:00 | buy limit | 742 | 1.00 | 1.1666 | 1.1593 | 1.1683 | ||
| 1722 | 2007.01.15 20:58 | buy | 742 | 1.00 | 1.1666 | 1.1593 | 1.1683 | ||
| 1723 | 2007.01.15 23:38 | t/p | 742 | 1.00 | 1.1683 | 1.1593 | 1.1683 | 145.51 | 24045.41 |
| 1724 | 2007.01.16 22:00 | buy limit | 743 | 1.00 | 1.1756 | 1.1683 | 1.1769 | ||
| 1725 | 2007.01.16 22:00 | sell limit | 744 | 1.00 | 1.1798 | 1.1871 | 1.1763 | ||
| 1726 | 2007.01.17 05:03 | delete | 744 | 1.00 | 1.1798 | 1.1871 | 1.1763 | ||
| 1727 | 2007.01.17 06:01 | delete | 743 | 1.00 | 1.1756 | 1.1683 | 1.1769 | ||
| 1728 | 2007.01.18 21:00 | sell limit | 745 | 1.00 | 1.1751 | 1.1824 | 1.1716 | ||
| 1729 | 2007.01.19 03:00 | delete | 745 | 1.00 | 1.1751 | 1.1824 | 1.1716 | ||
| 1730 | 2007.01.22 18:00 | buy limit | 746 | 1.00 | 1.1744 | 1.1671 | 1.1761 | ||
| 1731 | 2007.01.23 02:04 | delete | 746 | 1.00 | 1.1744 | 1.1671 | 1.1761 | ||
| 1732 | 2007.01.23 22:04 | buy limit | 747 | 1.00 | 1.1790 | 1.1717 | 1.1803 | ||
| 1733 | 2007.01.23 22:04 | sell limit | 748 | 1.00 | 1.1832 | 1.1905 | 1.1797 | ||
| 1734 | 2007.01.24 05:01 | delete | 748 | 1.00 | 1.1832 | 1.1905 | 1.1797 | ||
| 1735 | 2007.01.24 06:00 | delete | 747 | 1.00 | 1.1790 | 1.1717 | 1.1803 | ||
| 1736 | 2007.01.24 22:01 | buy limit | 749 | 1.00 | 1.1775 | 1.1702 | 1.1794 | ||
| 1737 | 2007.01.24 23:00 | sell limit | 750 | 1.00 | 1.1808 | 1.1881 | 1.1763 | ||
| 1738 | 2007.01.25 02:05 | delete | 750 | 1.00 | 1.1808 | 1.1881 | 1.1763 | ||
| 1739 | 2007.01.25 07:01 | delete | 749 | 1.00 | 1.1775 | 1.1702 | 1.1794 | ||
| 1740 | 2007.01.25 21:00 | sell limit | 751 | 1.00 | 1.1835 | 1.1908 | 1.1800 | ||
| 1741 | 2007.01.26 03:04 | delete | 751 | 1.00 | 1.1835 | 1.1908 | 1.1800 | ||
| 1742 | 2007.01.29 18:01 | buy limit | 752 | 1.00 | 1.1803 | 1.1730 | 1.1820 | ||
| 1743 | 2007.01.30 02:07 | delete | 752 | 1.00 | 1.1803 | 1.1730 | 1.1820 | ||
| 1744 | 2007.01.31 22:00 | buy limit | 753 | 1.00 | 1.1753 | 1.1680 | 1.1772 | ||
| 1745 | 2007.01.31 23:00 | sell limit | 754 | 1.00 | 1.1788 | 1.1861 | 1.1743 | ||
| 1746 | 2007.02.01 00:33 | buy | 753 | 1.00 | 1.1753 | 1.1680 | 1.1772 | ||
| 1747 | 2007.02.01 02:00 | delete | 754 | 1.00 | 1.1788 | 1.1861 | 1.1743 | ||
| 1748 | 2007.02.01 08:00 | close | 753 | 1.00 | 1.1771 | 1.1680 | 1.1772 | 152.91 | 24198.32 |
| 1749 | 2007.02.01 21:00 | sell limit | 755 | 1.00 | 1.1811 | 1.1884 | 1.1776 | ||
| 1750 | 2007.02.02 03:06 | delete | 755 | 1.00 | 1.1811 | 1.1884 | 1.1776 | ||
| 1751 | 2007.02.05 18:00 | buy limit | 756 | 1.00 | 1.1801 | 1.1728 | 1.1818 | ||
| 1752 | 2007.02.06 02:02 | delete | 756 | 1.00 | 1.1801 | 1.1728 | 1.1818 | ||
| 1753 | 2007.02.08 21:00 | sell limit | 757 | 1.00 | 1.1848 | 1.1921 | 1.1813 | ||
| 1754 | 2007.02.09 03:21 | delete | 757 | 1.00 | 1.1848 | 1.1921 | 1.1813 | ||
| 1755 | 2007.02.12 18:00 | buy limit | 758 | 1.00 | 1.1732 | 1.1659 | 1.1749 | ||
| 1756 | 2007.02.13 02:00 | delete | 758 | 1.00 | 1.1732 | 1.1659 | 1.1749 | ||
| 1757 | 2007.02.13 22:02 | buy limit | 759 | 1.00 | 1.1653 | 1.1580 | 1.1666 | ||
| 1758 | 2007.02.13 22:02 | sell limit | 760 | 1.00 | 1.1695 | 1.1768 | 1.1660 | ||
| 1759 | 2007.02.14 05:05 | delete | 760 | 1.00 | 1.1695 | 1.1768 | 1.1660 | ||
| 1760 | 2007.02.14 06:05 | delete | 759 | 1.00 | 1.1653 | 1.1580 | 1.1666 | ||
| 1761 | 2007.02.15 21:00 | sell limit | 761 | 1.00 | 1.1644 | 1.1717 | 1.1609 | ||
| 1762 | 2007.02.16 01:41 | sell | 761 | 1.00 | 1.1644 | 1.1717 | 1.1609 | ||
| 1763 | 2007.02.16 04:01 | close | 761 | 1.00 | 1.1647 | 1.1717 | 1.1609 | -25.75 | 24172.57 |
| 1764 | 2007.02.20 22:00 | buy limit | 762 | 1.00 | 1.1694 | 1.1621 | 1.1707 | ||
| 1765 | 2007.02.20 22:00 | sell limit | 763 | 1.00 | 1.1736 | 1.1809 | 1.1701 | ||
| 1766 | 2007.02.21 05:00 | delete | 763 | 1.00 | 1.1736 | 1.1809 | 1.1701 | ||
| 1767 | 2007.02.21 06:03 | delete | 762 | 1.00 | 1.1694 | 1.1621 | 1.1707 | ||
| 1768 | 2007.02.21 22:01 | buy limit | 764 | 1.00 | 1.1590 | 1.1517 | 1.1609 | ||
| 1769 | 2007.02.21 23:00 | sell limit | 765 | 1.00 | 1.1619 | 1.1692 | 1.1574 | ||
| 1770 | 2007.02.22 02:03 | delete | 765 | 1.00 | 1.1619 | 1.1692 | 1.1574 | ||
| 1771 | 2007.02.22 07:04 | delete | 764 | 1.00 | 1.1590 | 1.1517 | 1.1609 | ||
| 1772 | 2007.02.22 21:00 | sell limit | 766 | 1.00 | 1.1629 | 1.1702 | 1.1594 | ||
| 1773 | 2007.02.23 03:00 | delete | 766 | 1.00 | 1.1629 | 1.1702 | 1.1594 | ||
| 1774 | 2007.02.27 22:00 | buy limit | 767 | 1.00 | 1.1657 | 1.1584 | 1.1670 | ||
| 1775 | 2007.02.27 22:00 | sell limit | 768 | 1.00 | 1.1699 | 1.1772 | 1.1664 | ||
| 1776 | 2007.02.28 05:01 | delete | 768 | 1.00 | 1.1699 | 1.1772 | 1.1664 | ||
| 1777 | 2007.02.28 06:00 | delete | 767 | 1.00 | 1.1657 | 1.1584 | 1.1670 | ||
| 1778 | 2007.02.28 22:00 | buy limit | 769 | 1.00 | 1.1682 | 1.1609 | 1.1701 | ||
| 1779 | 2007.02.28 23:00 | sell limit | 770 | 1.00 | 1.1716 | 1.1789 | 1.1671 | ||
| 1780 | 2007.03.01 02:00 | delete | 770 | 1.00 | 1.1716 | 1.1789 | 1.1671 | ||
| 1781 | 2007.03.01 06:04 | buy | 769 | 1.00 | 1.1682 | 1.1609 | 1.1701 | ||
| 1782 | 2007.03.01 08:00 | close | 769 | 1.00 | 1.1687 | 1.1609 | 1.1701 | 42.78 | 24215.35 |
| 1783 | 2007.03.01 21:00 | sell limit | 771 | 1.00 | 1.1736 | 1.1809 | 1.1701 | ||
| 1784 | 2007.03.02 03:00 | delete | 771 | 1.00 | 1.1736 | 1.1809 | 1.1701 | ||
| 1785 | 2007.03.05 18:00 | buy limit | 772 | 1.00 | 1.1797 | 1.1724 | 1.1814 | ||
| 1786 | 2007.03.05 19:48 | buy | 772 | 1.00 | 1.1797 | 1.1724 | 1.1814 | ||
| 1787 | 2007.03.05 23:24 | t/p | 772 | 1.00 | 1.1814 | 1.1724 | 1.1814 | 143.90 | 24359.25 |
| 1788 | 2007.03.06 22:01 | buy limit | 773 | 1.00 | 1.1755 | 1.1682 | 1.1768 | ||
| 1789 | 2007.03.06 22:01 | sell limit | 774 | 1.00 | 1.1797 | 1.1870 | 1.1762 | ||
| 1790 | 2007.03.07 00:35 | buy | 773 | 1.00 | 1.1755 | 1.1682 | 1.1768 | ||
| 1791 | 2007.03.07 04:11 | t/p | 773 | 1.00 | 1.1768 | 1.1682 | 1.1768 | 110.47 | 24469.72 |
| 1792 | 2007.03.07 05:01 | delete | 774 | 1.00 | 1.1797 | 1.1870 | 1.1762 | ||
| 1793 | 2007.03.08 21:00 | sell limit | 775 | 1.00 | 1.1830 | 1.1903 | 1.1795 | ||
| 1794 | 2007.03.09 03:05 | delete | 775 | 1.00 | 1.1830 | 1.1903 | 1.1795 | ||
| 1795 | 2007.03.12 18:01 | buy limit | 776 | 1.00 | 1.1681 | 1.1608 | 1.1698 | ||
| 1796 | 2007.03.13 02:03 | delete | 776 | 1.00 | 1.1681 | 1.1608 | 1.1698 | ||
| 1797 | 2007.03.13 22:00 | buy limit | 777 | 1.00 | 1.1742 | 1.1669 | 1.1755 | ||
| 1798 | 2007.03.13 22:00 | sell limit | 778 | 1.00 | 1.1784 | 1.1857 | 1.1749 | ||
| 1799 | 2007.03.13 22:36 | buy | 777 | 1.00 | 1.1742 | 1.1669 | 1.1755 | ||
| 1800 | 2007.03.14 02:47 | t/p | 777 | 1.00 | 1.1755 | 1.1669 | 1.1755 | 107.51 | 24577.24 |
| 1801 | 2007.03.14 05:00 | delete | 778 | 1.00 | 1.1784 | 1.1857 | 1.1749 | ||
| 1802 | 2007.03.15 21:01 | sell limit | 779 | 1.00 | 1.1784 | 1.1857 | 1.1749 | ||
| 1803 | 2007.03.16 03:02 | delete | 779 | 1.00 | 1.1784 | 1.1857 | 1.1749 | ||
| 1804 | 2007.03.19 18:00 | buy limit | 780 | 1.00 | 1.1756 | 1.1683 | 1.1773 | ||
| 1805 | 2007.03.19 23:53 | buy | 780 | 1.00 | 1.1756 | 1.1683 | 1.1773 | ||
| 1806 | 2007.03.20 01:39 | t/p | 780 | 1.00 | 1.1773 | 1.1683 | 1.1773 | 141.28 | 24718.52 |
| 1807 | 2007.03.20 22:00 | buy limit | 781 | 1.00 | 1.1609 | 1.1536 | 1.1622 | ||
| 1808 | 2007.03.20 22:00 | sell limit | 782 | 1.00 | 1.1651 | 1.1724 | 1.1616 | ||
| 1809 | 2007.03.21 00:53 | buy | 781 | 1.00 | 1.1609 | 1.1536 | 1.1622 | ||
| 1810 | 2007.03.21 05:04 | delete | 782 | 1.00 | 1.1651 | 1.1724 | 1.1616 | ||
| 1811 | 2007.03.21 07:00 | close | 781 | 1.00 | 1.1615 | 1.1536 | 1.1622 | 51.66 | 24770.18 |
| 1812 | 2007.03.21 22:02 | buy limit | 783 | 1.00 | 1.1543 | 1.1470 | 1.1562 | ||
| 1813 | 2007.03.21 23:00 | sell limit | 784 | 1.00 | 1.1578 | 1.1651 | 1.1533 | ||
| 1814 | 2007.03.22 02:00 | delete | 784 | 1.00 | 1.1578 | 1.1651 | 1.1533 | ||
| 1815 | 2007.03.22 07:03 | delete | 783 | 1.00 | 1.1543 | 1.1470 | 1.1562 | ||
| 1816 | 2007.03.22 21:02 | sell limit | 785 | 1.00 | 1.1604 | 1.1677 | 1.1569 | ||
| 1817 | 2007.03.23 03:04 | delete | 785 | 1.00 | 1.1604 | 1.1677 | 1.1569 | ||
| 1818 | 2007.03.27 22:00 | buy limit | 786 | 1.00 | 1.1561 | 1.1488 | 1.1574 | ||
| 1819 | 2007.03.27 22:00 | sell limit | 787 | 1.00 | 1.1603 | 1.1676 | 1.1568 | ||
| 1820 | 2007.03.28 05:02 | delete | 787 | 1.00 | 1.1603 | 1.1676 | 1.1568 | ||
| 1821 | 2007.03.28 06:00 | delete | 786 | 1.00 | 1.1561 | 1.1488 | 1.1574 | ||
| 1822 | 2007.03.29 21:00 | sell limit | 788 | 1.00 | 1.1612 | 1.1685 | 1.1577 | ||
| 1823 | 2007.03.30 03:00 | delete | 788 | 1.00 | 1.1612 | 1.1685 | 1.1577 | ||
| 1824 | 2007.04.02 18:00 | buy limit | 789 | 1.00 | 1.1548 | 1.1475 | 1.1565 | ||
| 1825 | 2007.04.03 02:07 | delete | 789 | 1.00 | 1.1548 | 1.1475 | 1.1565 | ||
| 1826 | 2007.04.05 21:00 | sell limit | 790 | 1.00 | 1.1529 | 1.1602 | 1.1494 | ||
| 1827 | 2007.04.06 03:00 | delete | 790 | 1.00 | 1.1529 | 1.1602 | 1.1494 | ||
| 1828 | 2007.04.10 22:00 | buy limit | 791 | 1.00 | 1.1462 | 1.1389 | 1.1475 | ||
| 1829 | 2007.04.10 22:00 | sell limit | 792 | 1.00 | 1.1504 | 1.1577 | 1.1469 | ||
| 1830 | 2007.04.11 05:05 | delete | 792 | 1.00 | 1.1504 | 1.1577 | 1.1469 | ||
| 1831 | 2007.04.11 06:00 | delete | 791 | 1.00 | 1.1462 | 1.1389 | 1.1475 | ||
| 1832 | 2007.04.11 22:00 | buy limit | 793 | 1.00 | 1.1385 | 1.1312 | 1.1404 | ||
| 1833 | 2007.04.11 23:01 | sell limit | 794 | 1.00 | 1.1414 | 1.1487 | 1.1369 | ||
| 1834 | 2007.04.11 23:52 | buy | 793 | 1.00 | 1.1385 | 1.1312 | 1.1404 | ||
| 1835 | 2007.04.12 02:02 | delete | 794 | 1.00 | 1.1414 | 1.1487 | 1.1369 | ||
| 1836 | 2007.04.12 02:34 | t/p | 793 | 1.00 | 1.1404 | 1.1312 | 1.1404 | 157.37 | 24927.55 |
| 1837 | 2007.04.12 21:00 | sell limit | 795 | 1.00 | 1.1372 | 1.1445 | 1.1337 | ||
| 1838 | 2007.04.13 03:00 | delete | 795 | 1.00 | 1.1372 | 1.1445 | 1.1337 | ||
| 1839 | 2007.04.16 18:00 | buy limit | 796 | 1.00 | 1.1298 | 1.1225 | 1.1315 | ||
| 1840 | 2007.04.17 02:00 | delete | 796 | 1.00 | 1.1298 | 1.1225 | 1.1315 | ||
| 1841 | 2007.04.17 22:00 | sell limit | 797 | 1.00 | 1.1335 | 1.1408 | 1.1300 | ||
| 1842 | 2007.04.18 05:15 | delete | 797 | 1.00 | 1.1335 | 1.1408 | 1.1300 | ||
| 1843 | 2007.04.18 22:00 | buy limit | 798 | 1.00 | 1.1268 | 1.1195 | 1.1287 | ||
| 1844 | 2007.04.18 23:00 | sell limit | 799 | 1.00 | 1.1300 | 1.1373 | 1.1255 | ||
| 1845 | 2007.04.19 02:00 | delete | 799 | 1.00 | 1.1300 | 1.1373 | 1.1255 | ||
| 1846 | 2007.04.19 07:03 | delete | 798 | 1.00 | 1.1268 | 1.1195 | 1.1287 | ||
| 1847 | 2007.04.19 21:00 | sell limit | 800 | 1.00 | 1.1308 | 1.1381 | 1.1273 | ||
| 1848 | 2007.04.20 03:01 | delete | 800 | 1.00 | 1.1308 | 1.1381 | 1.1273 | ||
| 1849 | 2007.04.24 22:00 | sell limit | 801 | 1.00 | 1.1262 | 1.1335 | 1.1227 | ||
| 1850 | 2007.04.25 05:00 | delete | 801 | 1.00 | 1.1262 | 1.1335 | 1.1227 | ||
| 1851 | 2007.04.25 22:01 | buy limit | 802 | 1.00 | 1.1129 | 1.1056 | 1.1148 | ||
| 1852 | 2007.04.25 23:00 | sell limit | 803 | 1.00 | 1.1170 | 1.1243 | 1.1125 | ||
| 1853 | 2007.04.26 02:01 | delete | 803 | 1.00 | 1.1170 | 1.1243 | 1.1125 | ||
| 1854 | 2007.04.26 07:04 | delete | 802 | 1.00 | 1.1129 | 1.1056 | 1.1148 | ||
| 1855 | 2007.04.26 21:01 | sell limit | 804 | 1.00 | 1.1227 | 1.1300 | 1.1192 | ||
| 1856 | 2007.04.27 02:35 | sell | 804 | 1.00 | 1.1227 | 1.1300 | 1.1192 | ||
| 1857 | 2007.04.27 04:03 | close | 804 | 1.00 | 1.1225 | 1.1300 | 1.1192 | 17.82 | 24945.37 |
| 1858 | 2007.04.30 18:00 | buy limit | 805 | 1.00 | 1.1055 | 1.0982 | 1.1072 | ||
| 1859 | 2007.05.01 02:06 | delete | 805 | 1.00 | 1.1055 | 1.0982 | 1.1072 | ||
| 1860 | 2007.05.01 22:01 | buy limit | 806 | 1.00 | 1.1097 | 1.1024 | 1.1110 | ||
| 1861 | 2007.05.01 22:01 | sell limit | 807 | 1.00 | 1.1139 | 1.1212 | 1.1104 | ||
| 1862 | 2007.05.02 05:08 | delete | 807 | 1.00 | 1.1139 | 1.1212 | 1.1104 | ||
| 1863 | 2007.05.02 06:00 | delete | 806 | 1.00 | 1.1097 | 1.1024 | 1.1110 | ||
| 1864 | 2007.05.02 22:01 | buy limit | 808 | 1.00 | 1.1075 | 1.1002 | 1.1094 | ||
| 1865 | 2007.05.02 23:00 | sell limit | 809 | 1.00 | 1.1114 | 1.1187 | 1.1069 | ||
| 1866 | 2007.05.02 23:17 | buy | 808 | 1.00 | 1.1075 | 1.1002 | 1.1094 | ||
| 1867 | 2007.05.03 02:03 | delete | 809 | 1.00 | 1.1114 | 1.1187 | 1.1069 | ||
| 1868 | 2007.05.03 08:00 | close | 808 | 1.00 | 1.1080 | 1.1002 | 1.1094 | 35.89 | 24981.27 |
| 1869 | 2007.05.03 21:00 | sell limit | 810 | 1.00 | 1.1095 | 1.1168 | 1.1060 | ||
| 1870 | 2007.05.04 03:00 | delete | 810 | 1.00 | 1.1095 | 1.1168 | 1.1060 | ||
| 1871 | 2007.05.07 18:00 | buy limit | 811 | 1.00 | 1.1010 | 1.0937 | 1.1027 | ||
| 1872 | 2007.05.08 02:00 | delete | 811 | 1.00 | 1.1010 | 1.0937 | 1.1027 | ||
| 1873 | 2007.05.08 22:02 | sell limit | 812 | 1.00 | 1.1079 | 1.1152 | 1.1044 | ||
| 1874 | 2007.05.09 05:00 | delete | 812 | 1.00 | 1.1079 | 1.1152 | 1.1044 | ||
| 1875 | 2007.05.10 21:00 | sell limit | 813 | 1.00 | 1.1134 | 1.1207 | 1.1099 | ||
| 1876 | 2007.05.11 03:00 | delete | 813 | 1.00 | 1.1134 | 1.1207 | 1.1099 | ||
| 1877 | 2007.05.14 18:00 | buy limit | 814 | 1.00 | 1.1055 | 1.0982 | 1.1072 | ||
| 1878 | 2007.05.15 02:00 | delete | 814 | 1.00 | 1.1055 | 1.0982 | 1.1072 | ||
| 1879 | 2007.05.15 22:00 | buy limit | 815 | 1.00 | 1.0979 | 1.0906 | 1.0992 | ||
| 1880 | 2007.05.15 22:00 | sell limit | 816 | 1.00 | 1.1021 | 1.1094 | 1.0986 | ||
| 1881 | 2007.05.16 04:54 | buy | 815 | 1.00 | 1.0979 | 1.0906 | 1.0992 | ||
| 1882 | 2007.05.16 05:00 | delete | 816 | 1.00 | 1.1021 | 1.1094 | 1.0986 | ||
| 1883 | 2007.05.16 07:01 | close | 815 | 1.00 | 1.0977 | 1.0906 | 1.0992 | -18.22 | 24963.05 |
| 1884 | 2007.05.16 22:00 | buy limit | 817 | 1.00 | 1.1025 | 1.0952 | 1.1044 | ||
| 1885 | 2007.05.16 23:00 | sell limit | 818 | 1.00 | 1.1066 | 1.1139 | 1.1021 | ||
| 1886 | 2007.05.17 02:00 | delete | 818 | 1.00 | 1.1066 | 1.1139 | 1.1021 | ||
| 1887 | 2007.05.17 07:00 | delete | 817 | 1.00 | 1.1025 | 1.0952 | 1.1044 | ||
| 1888 | 2007.05.17 21:00 | sell limit | 819 | 1.00 | 1.1012 | 1.1085 | 1.0977 | ||
| 1889 | 2007.05.18 03:10 | delete | 819 | 1.00 | 1.1012 | 1.1085 | 1.0977 | ||
| 1890 | 2007.05.21 18:00 | buy limit | 820 | 1.00 | 1.0840 | 1.0767 | 1.0857 | ||
| 1891 | 2007.05.21 18:48 | buy | 820 | 1.00 | 1.0840 | 1.0767 | 1.0857 | ||
| 1892 | 2007.05.22 00:31 | t/p | 820 | 1.00 | 1.0857 | 1.0767 | 1.0857 | 153.50 | 25116.55 |
| 1893 | 2007.05.23 22:01 | buy limit | 821 | 1.00 | 1.0807 | 1.0734 | 1.0826 | ||
| 1894 | 2007.05.23 23:00 | sell limit | 822 | 1.00 | 1.0845 | 1.0918 | 1.0800 | ||
| 1895 | 2007.05.24 02:02 | delete | 822 | 1.00 | 1.0845 | 1.0918 | 1.0800 | ||
| 1896 | 2007.05.24 07:01 | delete | 821 | 1.00 | 1.0807 | 1.0734 | 1.0826 | ||
| 1897 | 2007.05.24 21:00 | sell limit | 823 | 1.00 | 1.0862 | 1.0935 | 1.0827 | ||
| 1898 | 2007.05.25 03:03 | delete | 823 | 1.00 | 1.0862 | 1.0935 | 1.0827 | ||
| 1899 | 2007.05.29 22:00 | buy limit | 824 | 1.00 | 1.0725 | 1.0652 | 1.0738 | ||
| 1900 | 2007.05.29 22:00 | sell limit | 825 | 1.00 | 1.0767 | 1.0840 | 1.0732 | ||
| 1901 | 2007.05.30 05:00 | delete | 825 | 1.00 | 1.0767 | 1.0840 | 1.0732 | ||
| 1902 | 2007.05.30 06:05 | delete | 824 | 1.00 | 1.0725 | 1.0652 | 1.0738 | ||
| 1903 | 2007.05.30 22:00 | buy limit | 826 | 1.00 | 1.0726 | 1.0653 | 1.0745 | ||
| 1904 | 2007.05.30 23:00 | sell limit | 827 | 1.00 | 1.0764 | 1.0837 | 1.0719 | ||
| 1905 | 2007.05.31 02:00 | delete | 827 | 1.00 | 1.0764 | 1.0837 | 1.0719 | ||
| 1906 | 2007.05.31 07:02 | delete | 826 | 1.00 | 1.0726 | 1.0653 | 1.0745 | ||
| 1907 | 2007.05.31 21:00 | sell limit | 828 | 1.00 | 1.0718 | 1.0791 | 1.0683 | ||
| 1908 | 2007.06.01 03:01 | delete | 828 | 1.00 | 1.0718 | 1.0791 | 1.0683 | ||
| 1909 | 2007.06.04 18:00 | buy limit | 829 | 1.00 | 1.0568 | 1.0495 | 1.0585 | ||
| 1910 | 2007.06.05 02:01 | delete | 829 | 1.00 | 1.0568 | 1.0495 | 1.0585 | ||
| 1911 | 2007.06.05 22:00 | buy limit | 830 | 1.00 | 1.0621 | 1.0548 | 1.0634 | ||
| 1912 | 2007.06.05 22:00 | sell limit | 831 | 1.00 | 1.0663 | 1.0736 | 1.0628 | ||
| 1913 | 2007.06.06 03:31 | buy | 830 | 1.00 | 1.0621 | 1.0548 | 1.0634 | ||
| 1914 | 2007.06.06 05:00 | delete | 831 | 1.00 | 1.0663 | 1.0736 | 1.0628 | ||
| 1915 | 2007.06.06 07:04 | close | 830 | 1.00 | 1.0588 | 1.0548 | 1.0634 | -311.68 | 24804.87 |
| 1916 | 2007.06.06 22:00 | buy limit | 832 | 1.00 | 1.0568 | 1.0495 | 1.0587 | ||
| 1917 | 2007.06.06 23:02 | sell limit | 833 | 1.00 | 1.0604 | 1.0677 | 1.0559 | ||
| 1918 | 2007.06.07 02:01 | delete | 833 | 1.00 | 1.0604 | 1.0677 | 1.0559 | ||
| 1919 | 2007.06.07 07:00 | delete | 832 | 1.00 | 1.0568 | 1.0495 | 1.0587 | ||
| 1920 | 2007.06.07 21:00 | sell limit | 834 | 1.00 | 1.0646 | 1.0719 | 1.0611 | ||
| 1921 | 2007.06.07 22:43 | sell | 834 | 1.00 | 1.0646 | 1.0719 | 1.0611 | ||
| 1922 | 2007.06.08 01:32 | t/p | 834 | 1.00 | 1.0611 | 1.0719 | 1.0611 | 330.46 | 25135.32 |
| 1923 | 2007.06.12 22:07 | buy limit | 835 | 1.00 | 1.0660 | 1.0587 | 1.0673 | ||
| 1924 | 2007.06.12 22:07 | sell limit | 836 | 1.00 | 1.0702 | 1.0775 | 1.0667 | ||
| 1925 | 2007.06.13 05:00 | delete | 836 | 1.00 | 1.0702 | 1.0775 | 1.0667 | ||
| 1926 | 2007.06.13 06:01 | delete | 835 | 1.00 | 1.0660 | 1.0587 | 1.0673 | ||
| 1927 | 2007.06.13 22:02 | buy limit | 837 | 1.00 | 1.0652 | 1.0579 | 1.0671 | ||
| 1928 | 2007.06.13 23:00 | sell limit | 838 | 1.00 | 1.0677 | 1.0750 | 1.0632 | ||
| 1929 | 2007.06.14 02:04 | delete | 838 | 1.00 | 1.0677 | 1.0750 | 1.0632 | ||
| 1930 | 2007.06.14 07:02 | delete | 837 | 1.00 | 1.0652 | 1.0579 | 1.0671 | ||
| 1931 | 2007.06.14 21:00 | sell limit | 839 | 1.00 | 1.0709 | 1.0782 | 1.0674 | ||
| 1932 | 2007.06.15 03:00 | delete | 839 | 1.00 | 1.0709 | 1.0782 | 1.0674 | ||
| 1933 | 2007.06.18 18:00 | buy limit | 840 | 1.00 | 1.0708 | 1.0635 | 1.0725 | ||
| 1934 | 2007.06.19 02:00 | delete | 840 | 1.00 | 1.0708 | 1.0635 | 1.0725 | ||
| 1935 | 2007.06.19 22:01 | buy limit | 841 | 1.00 | 1.0620 | 1.0547 | 1.0633 | ||
| 1936 | 2007.06.19 22:01 | sell limit | 842 | 1.00 | 1.0662 | 1.0735 | 1.0627 | ||
| 1937 | 2007.06.19 22:39 | buy | 841 | 1.00 | 1.0620 | 1.0547 | 1.0633 | ||
| 1938 | 2007.06.20 05:06 | delete | 842 | 1.00 | 1.0662 | 1.0735 | 1.0627 | ||
| 1939 | 2007.06.20 07:01 | close | 841 | 1.00 | 1.0626 | 1.0547 | 1.0633 | 53.39 | 25188.72 |
| 1940 | 2007.06.20 22:00 | buy limit | 843 | 1.00 | 1.0658 | 1.0585 | 1.0677 | ||
| 1941 | 2007.06.20 23:00 | sell limit | 844 | 1.00 | 1.0686 | 1.0759 | 1.0641 | ||
| 1942 | 2007.06.20 23:22 | buy | 843 | 1.00 | 1.0658 | 1.0585 | 1.0677 | ||
| 1943 | 2007.06.21 02:00 | delete | 844 | 1.00 | 1.0686 | 1.0759 | 1.0641 | ||
| 1944 | 2007.06.21 08:01 | close | 843 | 1.00 | 1.0665 | 1.0585 | 1.0677 | 56.39 | 25245.11 |
| 1945 | 2007.06.21 21:00 | sell limit | 845 | 1.00 | 1.0780 | 1.0853 | 1.0745 | ||
| 1946 | 2007.06.22 03:00 | delete | 845 | 1.00 | 1.0780 | 1.0853 | 1.0745 | ||
| 1947 | 2007.06.25 18:00 | buy limit | 846 | 1.00 | 1.0700 | 1.0627 | 1.0717 | ||
| 1948 | 2007.06.25 19:11 | buy | 846 | 1.00 | 1.0700 | 1.0627 | 1.0717 | ||
| 1949 | 2007.06.26 03:00 | close | 846 | 1.00 | 1.0709 | 1.0627 | 1.0717 | 80.96 | 25326.07 |
| 1950 | 2007.06.28 21:00 | sell limit | 847 | 1.00 | 1.0627 | 1.0700 | 1.0592 | ||
| 1951 | 2007.06.29 03:00 | delete | 847 | 1.00 | 1.0627 | 1.0700 | 1.0592 | ||
| 1952 | 2007.07.02 18:00 | buy limit | 848 | 1.00 | 1.0541 | 1.0468 | 1.0558 | ||
| 1953 | 2007.07.03 02:00 | delete | 848 | 1.00 | 1.0541 | 1.0468 | 1.0558 | ||
| 1954 | 2007.07.03 22:00 | buy limit | 849 | 1.00 | 1.0594 | 1.0521 | 1.0607 | ||
| 1955 | 2007.07.03 22:00 | sell limit | 850 | 1.00 | 1.0636 | 1.0709 | 1.0601 | ||
| 1956 | 2007.07.04 05:00 | delete | 850 | 1.00 | 1.0636 | 1.0709 | 1.0601 | ||
| 1957 | 2007.07.04 06:00 | delete | 849 | 1.00 | 1.0594 | 1.0521 | 1.0607 | ||
| 1958 | 2007.07.04 22:00 | buy limit | 851 | 1.00 | 1.0571 | 1.0498 | 1.0590 | ||
| 1959 | 2007.07.04 23:00 | sell limit | 852 | 1.00 | 1.0597 | 1.0670 | 1.0552 | ||
| 1960 | 2007.07.05 02:00 | delete | 852 | 1.00 | 1.0597 | 1.0670 | 1.0552 | ||
| 1961 | 2007.07.05 07:00 | delete | 851 | 1.00 | 1.0571 | 1.0498 | 1.0590 | ||
| 1962 | 2007.07.05 21:17 | sell limit | 853 | 1.00 | 1.0587 | 1.0660 | 1.0552 | ||
| 1963 | 2007.07.06 03:00 | delete | 853 | 1.00 | 1.0587 | 1.0660 | 1.0552 | ||
| 1964 | 2007.07.09 18:00 | buy limit | 854 | 1.00 | 1.0466 | 1.0393 | 1.0483 | ||
| 1965 | 2007.07.10 02:00 | delete | 854 | 1.00 | 1.0466 | 1.0393 | 1.0483 | ||
| 1966 | 2007.07.10 22:01 | buy limit | 855 | 1.00 | 1.0507 | 1.0434 | 1.0520 | ||
| 1967 | 2007.07.10 22:01 | sell limit | 856 | 1.00 | 1.0549 | 1.0622 | 1.0514 | ||
| 1968 | 2007.07.10 23:30 | sell | 856 | 1.00 | 1.0549 | 1.0622 | 1.0514 | ||
| 1969 | 2007.07.11 06:05 | delete | 855 | 1.00 | 1.0507 | 1.0434 | 1.0520 | ||
| 1970 | 2007.07.11 06:05 | close | 856 | 1.00 | 1.0552 | 1.0622 | 1.0514 | -27.84 | 25298.23 |
| 1971 | 2007.07.11 22:00 | buy limit | 857 | 1.00 | 1.0526 | 1.0453 | 1.0545 | ||
| 1972 | 2007.07.11 23:00 | sell limit | 858 | 1.00 | 1.0563 | 1.0636 | 1.0518 | ||
| 1973 | 2007.07.12 02:00 | delete | 858 | 1.00 | 1.0563 | 1.0636 | 1.0518 | ||
| 1974 | 2007.07.12 07:01 | delete | 857 | 1.00 | 1.0526 | 1.0453 | 1.0545 | ||
| 1975 | 2007.07.12 21:00 | sell limit | 859 | 1.00 | 1.0490 | 1.0563 | 1.0455 | ||
| 1976 | 2007.07.13 03:00 | delete | 859 | 1.00 | 1.0490 | 1.0563 | 1.0455 | ||
| 1977 | 2007.07.16 18:00 | buy limit | 860 | 1.00 | 1.0418 | 1.0345 | 1.0435 | ||
| 1978 | 2007.07.17 02:06 | delete | 860 | 1.00 | 1.0418 | 1.0345 | 1.0435 | ||
| 1979 | 2007.07.18 22:03 | buy limit | 861 | 1.00 | 1.0434 | 1.0361 | 1.0453 | ||
| 1980 | 2007.07.18 23:02 | sell limit | 862 | 1.00 | 1.0460 | 1.0533 | 1.0415 | ||
| 1981 | 2007.07.19 02:12 | delete | 862 | 1.00 | 1.0460 | 1.0533 | 1.0415 | ||
| 1982 | 2007.07.19 07:09 | delete | 861 | 1.00 | 1.0434 | 1.0361 | 1.0453 | ||
| 1983 | 2007.07.19 21:00 | sell limit | 863 | 1.00 | 1.0456 | 1.0529 | 1.0421 | ||
| 1984 | 2007.07.20 03:00 | delete | 863 | 1.00 | 1.0456 | 1.0529 | 1.0421 | ||
| 1985 | 2007.07.23 18:00 | buy limit | 864 | 1.00 | 1.0437 | 1.0364 | 1.0454 | ||
| 1986 | 2007.07.24 02:01 | delete | 864 | 1.00 | 1.0437 | 1.0364 | 1.0454 | ||
| 1987 | 2007.07.24 22:00 | buy limit | 865 | 1.00 | 1.0367 | 1.0294 | 1.0380 | ||
| 1988 | 2007.07.24 22:00 | sell limit | 866 | 1.00 | 1.0409 | 1.0482 | 1.0374 | ||
| 1989 | 2007.07.24 22:11 | buy | 865 | 1.00 | 1.0367 | 1.0294 | 1.0380 | ||
| 1990 | 2007.07.25 03:01 | t/p | 865 | 1.00 | 1.0380 | 1.0294 | 1.0380 | 122.15 | 25420.38 |
| 1991 | 2007.07.25 05:10 | delete | 866 | 1.00 | 1.0409 | 1.0482 | 1.0374 | ||
| 1992 | 2007.07.25 22:00 | buy limit | 867 | 1.00 | 1.0394 | 1.0321 | 1.0413 | ||
| 1993 | 2007.07.25 23:01 | sell limit | 868 | 1.00 | 1.0440 | 1.0513 | 1.0395 | ||
| 1994 | 2007.07.26 02:00 | delete | 868 | 1.00 | 1.0440 | 1.0513 | 1.0395 | ||
| 1995 | 2007.07.26 07:21 | delete | 867 | 1.00 | 1.0394 | 1.0321 | 1.0413 | ||
| 1996 | 2007.07.26 21:00 | sell limit | 869 | 1.00 | 1.0572 | 1.0645 | 1.0537 | ||
| 1997 | 2007.07.27 03:00 | delete | 869 | 1.00 | 1.0572 | 1.0645 | 1.0537 | ||
| 1998 | 2007.07.30 18:00 | buy limit | 870 | 1.00 | 1.0670 | 1.0597 | 1.0687 | ||
| 1999 | 2007.07.30 22:59 | buy | 870 | 1.00 | 1.0670 | 1.0597 | 1.0687 | ||
| 2000 | 2007.07.31 03:00 | close | 870 | 1.00 | 1.0651 | 1.0597 | 1.0687 | -181.47 | 25238.91 |
| 2001 | 2007.07.31 22:00 | buy limit | 871 | 1.00 | 1.0658 | 1.0585 | 1.0671 | ||
| 2002 | 2007.07.31 22:00 | sell limit | 872 | 1.00 | 1.0700 | 1.0773 | 1.0665 | ||
| 2003 | 2007.08.01 05:00 | delete | 872 | 1.00 | 1.0700 | 1.0773 | 1.0665 | ||
| 2004 | 2007.08.01 06:01 | delete | 871 | 1.00 | 1.0658 | 1.0585 | 1.0671 | ||
| 2005 | 2007.08.01 22:00 | buy limit | 873 | 1.00 | 1.0566 | 1.0493 | 1.0585 | ||
| 2006 | 2007.08.01 22:18 | buy | 873 | 1.00 | 1.0566 | 1.0493 | 1.0585 | ||
| 2007 | 2007.08.01 23:00 | sell limit | 874 | 1.00 | 1.0584 | 1.0657 | 1.0539 | ||
| 2008 | 2007.08.02 02:02 | delete | 874 | 1.00 | 1.0584 | 1.0657 | 1.0539 | ||
| 2009 | 2007.08.02 06:28 | t/p | 873 | 1.00 | 1.0585 | 1.0493 | 1.0585 | 170.26 | 25409.17 |
| 2010 | 2007.08.02 21:06 | sell limit | 875 | 1.00 | 1.0552 | 1.0625 | 1.0517 | ||
| 2011 | 2007.08.03 03:03 | delete | 875 | 1.00 | 1.0552 | 1.0625 | 1.0517 | ||
| 2012 | 2007.08.06 18:00 | buy limit | 876 | 1.00 | 1.0501 | 1.0428 | 1.0518 | ||
| 2013 | 2007.08.06 23:44 | buy | 876 | 1.00 | 1.0501 | 1.0428 | 1.0518 | ||
| 2014 | 2007.08.07 01:02 | t/p | 876 | 1.00 | 1.0518 | 1.0428 | 1.0518 | 158.55 | 25567.73 |
| 2015 | 2007.08.07 22:02 | buy limit | 877 | 1.00 | 1.0526 | 1.0453 | 1.0539 | ||
| 2016 | 2007.08.07 22:02 | sell limit | 878 | 1.00 | 1.0568 | 1.0641 | 1.0533 | ||
| 2017 | 2007.08.08 05:00 | delete | 878 | 1.00 | 1.0568 | 1.0641 | 1.0533 | ||
| 2018 | 2007.08.08 06:02 | delete | 877 | 1.00 | 1.0526 | 1.0453 | 1.0539 | ||
| 2019 | 2007.08.08 22:00 | buy limit | 879 | 1.00 | 1.0476 | 1.0403 | 1.0495 | ||
| 2020 | 2007.08.08 23:00 | sell limit | 880 | 1.00 | 1.0508 | 1.0581 | 1.0463 | ||
| 2021 | 2007.08.09 01:40 | buy | 879 | 1.00 | 1.0476 | 1.0403 | 1.0495 | ||
| 2022 | 2007.08.09 02:00 | delete | 880 | 1.00 | 1.0508 | 1.0581 | 1.0463 | ||
| 2023 | 2007.08.09 08:01 | close | 879 | 1.00 | 1.0480 | 1.0403 | 1.0495 | 38.17 | 25605.90 |
| 2024 | 2007.08.09 21:00 | sell limit | 881 | 1.00 | 1.0586 | 1.0659 | 1.0551 | ||
| 2025 | 2007.08.10 03:00 | delete | 881 | 1.00 | 1.0586 | 1.0659 | 1.0551 | ||
| 2026 | 2007.08.13 18:00 | buy limit | 882 | 1.00 | 1.0495 | 1.0422 | 1.0512 | ||
| 2027 | 2007.08.14 02:01 | delete | 882 | 1.00 | 1.0495 | 1.0422 | 1.0512 | ||
| 2028 | 2007.08.14 22:00 | buy limit | 883 | 1.00 | 1.0658 | 1.0585 | 1.0671 | ||
| 2029 | 2007.08.14 22:00 | sell limit | 884 | 1.00 | 1.0700 | 1.0773 | 1.0665 | ||
| 2030 | 2007.08.15 03:17 | sell | 884 | 1.00 | 1.0700 | 1.0773 | 1.0665 | ||
| 2031 | 2007.08.15 06:01 | delete | 883 | 1.00 | 1.0658 | 1.0585 | 1.0671 | ||
| 2032 | 2007.08.15 06:01 | close | 884 | 1.00 | 1.0726 | 1.0773 | 1.0665 | -242.40 | 25363.50 |
| 2033 | 2007.08.15 22:00 | buy limit | 885 | 1.00 | 1.0766 | 1.0693 | 1.0785 | ||
| 2034 | 2007.08.15 23:00 | sell limit | 886 | 1.00 | 1.0807 | 1.0880 | 1.0762 | ||
| 2035 | 2007.08.16 02:01 | delete | 886 | 1.00 | 1.0807 | 1.0880 | 1.0762 | ||
| 2036 | 2007.08.16 07:00 | delete | 885 | 1.00 | 1.0766 | 1.0693 | 1.0785 | ||
| 2037 | 2007.08.16 21:00 | sell limit | 887 | 1.00 | 1.0799 | 1.0872 | 1.0764 | ||
| 2038 | 2007.08.17 03:00 | delete | 887 | 1.00 | 1.0799 | 1.0872 | 1.0764 | ||
| 2039 | 2007.08.20 18:00 | buy limit | 888 | 1.00 | 1.0566 | 1.0493 | 1.0583 | ||
| 2040 | 2007.08.20 21:02 | buy | 888 | 1.00 | 1.0566 | 1.0493 | 1.0583 | ||
| 2041 | 2007.08.21 03:00 | close | 888 | 1.00 | 1.0581 | 1.0493 | 1.0583 | 138.68 | 25502.18 |
| 2042 | 2007.08.21 22:01 | buy limit | 889 | 1.00 | 1.0626 | 1.0553 | 1.0639 | ||
| 2043 | 2007.08.21 22:01 | sell limit | 890 | 1.00 | 1.0668 | 1.0741 | 1.0633 | ||
| 2044 | 2007.08.21 22:47 | buy | 889 | 1.00 | 1.0626 | 1.0553 | 1.0639 | ||
| 2045 | 2007.08.21 23:20 | t/p | 889 | 1.00 | 1.0639 | 1.0553 | 1.0639 | 122.16 | 25624.34 |
| 2046 | 2007.08.21 23:20 | sell | 890 | 1.00 | 1.0668 | 1.0741 | 1.0633 | ||
| 2047 | 2007.08.21 23:20 | t/p | 890 | 1.00 | 1.0633 | 1.0741 | 1.0633 | 329.20 | 25953.54 |
| 2048 | 2007.08.22 22:00 | buy limit | 891 | 1.00 | 1.0624 | 1.0551 | 1.0643 | ||
| 2049 | 2007.08.22 22:46 | buy | 891 | 1.00 | 1.0624 | 1.0551 | 1.0643 | ||
| 2050 | 2007.08.22 23:00 | sell limit | 892 | 1.00 | 1.0643 | 1.0716 | 1.0598 | ||
| 2051 | 2007.08.23 02:00 | delete | 892 | 1.00 | 1.0643 | 1.0716 | 1.0598 | ||
| 2052 | 2007.08.23 08:00 | close | 891 | 1.00 | 1.0610 | 1.0551 | 1.0643 | -141.19 | 25812.35 |
| 2053 | 2007.08.23 21:00 | sell limit | 893 | 1.00 | 1.0572 | 1.0645 | 1.0537 | ||
| 2054 | 2007.08.24 03:04 | delete | 893 | 1.00 | 1.0572 | 1.0645 | 1.0537 | ||
| 2055 | 2007.08.27 18:00 | buy limit | 894 | 1.00 | 1.0503 | 1.0430 | 1.0520 | ||
| 2056 | 2007.08.28 02:01 | delete | 894 | 1.00 | 1.0503 | 1.0430 | 1.0520 | ||
| 2057 | 2007.08.28 22:00 | buy limit | 895 | 1.00 | 1.0643 | 1.0570 | 1.0656 | ||
| 2058 | 2007.08.28 22:00 | sell limit | 896 | 1.00 | 1.0685 | 1.0758 | 1.0650 | ||
| 2059 | 2007.08.28 22:08 | buy | 895 | 1.00 | 1.0643 | 1.0570 | 1.0656 | ||
| 2060 | 2007.08.28 23:45 | t/p | 895 | 1.00 | 1.0656 | 1.0570 | 1.0656 | 122.00 | 25934.35 |
| 2061 | 2007.08.29 05:00 | delete | 896 | 1.00 | 1.0685 | 1.0758 | 1.0650 | ||
| 2062 | 2007.08.29 22:00 | buy limit | 897 | 1.00 | 1.0590 | 1.0517 | 1.0609 | ||
| 2063 | 2007.08.29 23:00 | sell limit | 898 | 1.00 | 1.0622 | 1.0695 | 1.0577 | ||
| 2064 | 2007.08.29 23:38 | buy | 897 | 1.00 | 1.0590 | 1.0517 | 1.0609 | ||
| 2065 | 2007.08.30 01:04 | t/p | 897 | 1.00 | 1.0609 | 1.0517 | 1.0609 | 169.83 | 26104.19 |
| 2066 | 2007.08.30 02:02 | delete | 898 | 1.00 | 1.0622 | 1.0695 | 1.0577 | ||
| 2067 | 2007.08.30 21:00 | sell limit | 899 | 1.00 | 1.0609 | 1.0682 | 1.0574 | ||
| 2068 | 2007.08.31 03:03 | delete | 899 | 1.00 | 1.0609 | 1.0682 | 1.0574 | ||
| 2069 | 2007.09.03 18:00 | buy limit | 900 | 1.00 | 1.0517 | 1.0444 | 1.0534 | ||
| 2070 | 2007.09.04 02:00 | delete | 900 | 1.00 | 1.0517 | 1.0444 | 1.0534 | ||
| 2071 | 2007.09.04 22:00 | buy limit | 901 | 1.00 | 1.0486 | 1.0413 | 1.0499 | ||
| 2072 | 2007.09.04 22:00 | sell limit | 902 | 1.00 | 1.0528 | 1.0601 | 1.0493 | ||
| 2073 | 2007.09.05 05:00 | delete | 902 | 1.00 | 1.0528 | 1.0601 | 1.0493 | ||
| 2074 | 2007.09.05 06:03 | delete | 901 | 1.00 | 1.0486 | 1.0413 | 1.0499 | ||
| 2075 | 2007.09.05 22:01 | buy limit | 903 | 1.00 | 1.0521 | 1.0448 | 1.0540 | ||
| 2076 | 2007.09.05 23:00 | sell limit | 904 | 1.00 | 1.0562 | 1.0635 | 1.0517 | ||
| 2077 | 2007.09.06 02:01 | delete | 904 | 1.00 | 1.0562 | 1.0635 | 1.0517 | ||
| 2078 | 2007.09.06 06:54 | buy | 903 | 1.00 | 1.0521 | 1.0448 | 1.0540 | ||
| 2079 | 2007.09.06 08:00 | close | 903 | 1.00 | 1.0525 | 1.0448 | 1.0540 | 38.01 | 26142.20 |
| 2080 | 2007.09.06 21:00 | sell limit | 905 | 1.00 | 1.0552 | 1.0625 | 1.0517 | ||
| 2081 | 2007.09.07 03:02 | delete | 905 | 1.00 | 1.0552 | 1.0625 | 1.0517 | ||
| 2082 | 2007.09.10 18:00 | buy limit | 906 | 1.00 | 1.0519 | 1.0446 | 1.0536 | ||
| 2083 | 2007.09.10 20:29 | buy | 906 | 1.00 | 1.0519 | 1.0446 | 1.0536 | ||
| 2084 | 2007.09.11 03:00 | close | 906 | 1.00 | 1.0526 | 1.0446 | 1.0536 | 63.42 | 26205.62 |
| 2085 | 2007.09.11 22:01 | buy limit | 907 | 1.00 | 1.0409 | 1.0336 | 1.0422 | ||
| 2086 | 2007.09.11 22:01 | sell limit | 908 | 1.00 | 1.0451 | 1.0524 | 1.0416 | ||
| 2087 | 2007.09.12 05:00 | delete | 908 | 1.00 | 1.0451 | 1.0524 | 1.0416 | ||
| 2088 | 2007.09.12 06:00 | delete | 907 | 1.00 | 1.0409 | 1.0336 | 1.0422 | ||
| 2089 | 2007.09.12 22:00 | buy limit | 909 | 1.00 | 1.0348 | 1.0275 | 1.0367 | ||
| 2090 | 2007.09.12 23:00 | sell limit | 910 | 1.00 | 1.0387 | 1.0460 | 1.0342 | ||
| 2091 | 2007.09.13 02:00 | delete | 910 | 1.00 | 1.0387 | 1.0460 | 1.0342 | ||
| 2092 | 2007.09.13 07:08 | delete | 909 | 1.00 | 1.0348 | 1.0275 | 1.0367 | ||
| 2093 | 2007.09.13 21:00 | sell limit | 911 | 1.00 | 1.0344 | 1.0417 | 1.0309 | ||
| 2094 | 2007.09.13 23:19 | sell | 911 | 1.00 | 1.0344 | 1.0417 | 1.0309 | ||
| 2095 | 2007.09.14 04:00 | close | 911 | 1.00 | 1.0343 | 1.0417 | 1.0309 | 10.26 | 26215.87 |
| 2096 | 2007.09.17 18:00 | buy limit | 912 | 1.00 | 1.0295 | 1.0222 | 1.0312 | ||
| 2097 | 2007.09.17 18:32 | buy | 912 | 1.00 | 1.0295 | 1.0222 | 1.0312 | ||
| 2098 | 2007.09.18 03:00 | close | 912 | 1.00 | 1.0279 | 1.0222 | 1.0312 | -158.74 | 26057.13 |
| 2099 | 2007.09.18 22:00 | buy limit | 913 | 1.00 | 1.0129 | 1.0056 | 1.0142 | ||
| 2100 | 2007.09.18 22:00 | sell limit | 914 | 1.00 | 1.0171 | 1.0244 | 1.0136 | ||
| 2101 | 2007.09.18 22:29 | buy | 913 | 1.00 | 1.0129 | 1.0056 | 1.0142 | ||
| 2102 | 2007.09.19 00:05 | t/p | 913 | 1.00 | 1.0142 | 1.0056 | 1.0142 | 125.09 | 26182.23 |
| 2103 | 2007.09.19 05:00 | delete | 914 | 1.00 | 1.0171 | 1.0244 | 1.0136 | ||
| 2104 | 2007.09.19 22:00 | buy limit | 915 | 1.00 | 1.0139 | 1.0066 | 1.0158 | ||
| 2105 | 2007.09.19 23:01 | sell limit | 916 | 1.00 | 1.0174 | 1.0247 | 1.0129 | ||
| 2106 | 2007.09.20 01:23 | buy | 915 | 1.00 | 1.0139 | 1.0066 | 1.0158 | ||
| 2107 | 2007.09.20 02:00 | delete | 916 | 1.00 | 1.0174 | 1.0247 | 1.0129 | ||
| 2108 | 2007.09.20 08:00 | close | 915 | 1.00 | 1.0132 | 1.0066 | 1.0158 | -69.08 | 26113.15 |
| 2109 | 2007.09.20 21:00 | sell limit | 917 | 1.00 | 1.0029 | 1.0102 | 0.9994 | ||
| 2110 | 2007.09.20 22:44 | sell | 917 | 1.00 | 1.0029 | 1.0102 | 0.9994 | ||
| 2111 | 2007.09.21 04:01 | close | 917 | 1.00 | 1.0006 | 1.0102 | 0.9994 | 230.45 | 26343.59 |
| 2112 | 2007.09.24 18:00 | buy limit | 918 | 1.00 | 0.9998 | 0.9925 | 1.0015 | ||
| 2113 | 2007.09.25 02:00 | delete | 918 | 1.00 | 0.9998 | 0.9925 | 1.0015 | ||
| 2114 | 2007.09.25 22:01 | buy limit | 919 | 1.00 | 1.0029 | 0.9956 | 1.0042 | ||
| 2115 | 2007.09.25 22:01 | sell limit | 920 | 1.00 | 1.0071 | 1.0144 | 1.0036 | ||
| 2116 | 2007.09.25 23:11 | buy | 919 | 1.00 | 1.0029 | 0.9956 | 1.0042 | ||
| 2117 | 2007.09.25 23:27 | t/p | 919 | 1.00 | 1.0042 | 0.9956 | 1.0042 | 129.44 | 26473.03 |
| 2118 | 2007.09.26 05:03 | delete | 920 | 1.00 | 1.0071 | 1.0144 | 1.0036 | ||
| 2119 | 2007.09.26 22:00 | buy limit | 921 | 1.00 | 1.0029 | 0.9956 | 1.0048 | ||
| 2120 | 2007.09.26 23:00 | sell limit | 922 | 1.00 | 1.0058 | 1.0131 | 1.0013 | ||
| 2121 | 2007.09.27 02:00 | delete | 922 | 1.00 | 1.0058 | 1.0131 | 1.0013 | ||
| 2122 | 2007.09.27 07:00 | delete | 921 | 1.00 | 1.0029 | 0.9956 | 1.0048 | ||
| 2123 | 2007.09.27 21:00 | sell limit | 923 | 1.00 | 1.0037 | 1.0110 | 1.0002 | ||
| 2124 | 2007.09.28 03:05 | delete | 923 | 1.00 | 1.0037 | 1.0110 | 1.0002 | ||
| 2125 | 2007.10.01 18:00 | buy limit | 924 | 1.00 | 0.9918 | 0.9845 | 0.9935 | ||
| 2126 | 2007.10.01 19:23 | buy | 924 | 1.00 | 0.9918 | 0.9845 | 0.9935 | ||
| 2127 | 2007.10.02 03:01 | close | 924 | 1.00 | 0.9922 | 0.9845 | 0.9935 | 37.24 | 26510.27 |
| 2128 | 2007.10.02 22:00 | buy limit | 925 | 1.00 | 0.9967 | 0.9894 | 0.9980 | ||
| 2129 | 2007.10.02 22:00 | sell limit | 926 | 1.00 | 1.0009 | 1.0082 | 0.9974 | ||
| 2130 | 2007.10.03 03:52 | buy | 925 | 1.00 | 0.9967 | 0.9894 | 0.9980 | ||
| 2131 | 2007.10.03 05:00 | delete | 926 | 1.00 | 1.0009 | 1.0082 | 0.9974 | ||
| 2132 | 2007.10.03 07:00 | close | 925 | 1.00 | 0.9955 | 0.9894 | 0.9980 | -120.54 | 26389.73 |
| 2133 | 2007.10.04 21:00 | sell limit | 927 | 1.00 | 0.9992 | 1.0065 | 0.9957 | ||
| 2134 | 2007.10.05 03:00 | delete | 927 | 1.00 | 0.9992 | 1.0065 | 0.9957 | ||
| 2135 | 2007.10.08 18:00 | buy limit | 928 | 1.00 | 0.9851 | 0.9778 | 0.9868 | ||
| 2136 | 2007.10.09 02:01 | delete | 928 | 1.00 | 0.9851 | 0.9778 | 0.9868 | ||
| 2137 | 2007.10.09 22:00 | buy limit | 929 | 1.00 | 0.9816 | 0.9743 | 0.9829 | ||
| 2138 | 2007.10.09 22:00 | sell limit | 930 | 1.00 | 0.9858 | 0.9931 | 0.9823 | ||
| 2139 | 2007.10.09 22:44 | buy | 929 | 1.00 | 0.9816 | 0.9743 | 0.9829 | ||
| 2140 | 2007.10.10 00:37 | t/p | 929 | 1.00 | 0.9829 | 0.9743 | 0.9829 | 129.18 | 26518.92 |
| 2141 | 2007.10.10 05:02 | delete | 930 | 1.00 | 0.9858 | 0.9931 | 0.9823 | ||
| 2142 | 2007.10.11 21:00 | sell limit | 931 | 1.00 | 0.9786 | 0.9859 | 0.9751 | ||
| 2143 | 2007.10.12 03:11 | delete | 931 | 1.00 | 0.9786 | 0.9859 | 0.9751 | ||
| 2144 | 2007.10.15 18:00 | buy limit | 932 | 1.00 | 0.9746 | 0.9673 | 0.9763 | ||
| 2145 | 2007.10.16 02:00 | delete | 932 | 1.00 | 0.9746 | 0.9673 | 0.9763 | ||
| 2146 | 2007.10.16 22:00 | buy limit | 933 | 1.00 | 0.9790 | 0.9717 | 0.9803 | ||
| 2147 | 2007.10.16 22:00 | sell limit | 934 | 1.00 | 0.9832 | 0.9905 | 0.9797 | ||
| 2148 | 2007.10.16 23:12 | buy | 933 | 1.00 | 0.9790 | 0.9717 | 0.9803 | ||
| 2149 | 2007.10.17 05:00 | delete | 934 | 1.00 | 0.9832 | 0.9905 | 0.9797 | ||
| 2150 | 2007.10.17 07:01 | close | 933 | 1.00 | 0.9797 | 0.9717 | 0.9803 | 68.37 | 26587.29 |
| 2151 | 2007.10.17 22:00 | buy limit | 935 | 1.00 | 0.9742 | 0.9669 | 0.9761 | ||
| 2152 | 2007.10.17 22:43 | buy | 935 | 1.00 | 0.9742 | 0.9669 | 0.9761 | ||
| 2153 | 2007.10.17 23:00 | sell limit | 936 | 1.00 | 0.9765 | 0.9838 | 0.9720 | ||
| 2154 | 2007.10.18 02:00 | delete | 936 | 1.00 | 0.9765 | 0.9838 | 0.9720 | ||
| 2155 | 2007.10.18 08:01 | close | 935 | 1.00 | 0.9732 | 0.9669 | 0.9761 | -111.99 | 26475.30 |
| 2156 | 2007.10.18 21:00 | sell limit | 937 | 1.00 | 0.9761 | 0.9834 | 0.9726 | ||
| 2157 | 2007.10.19 03:00 | delete | 937 | 1.00 | 0.9761 | 0.9834 | 0.9726 | ||
| 2158 | 2007.10.22 18:00 | buy limit | 938 | 1.00 | 0.9800 | 0.9727 | 0.9817 | ||
| 2159 | 2007.10.22 22:12 | buy | 938 | 1.00 | 0.9800 | 0.9727 | 0.9817 | ||
| 2160 | 2007.10.23 03:00 | close | 938 | 1.00 | 0.9765 | 0.9727 | 0.9817 | -361.51 | 26113.79 |
| 2161 | 2007.10.23 22:00 | buy limit | 939 | 1.00 | 0.9651 | 0.9578 | 0.9664 | ||
| 2162 | 2007.10.23 22:00 | sell limit | 940 | 1.00 | 0.9693 | 0.9766 | 0.9658 | ||
| 2163 | 2007.10.24 03:40 | buy | 939 | 1.00 | 0.9651 | 0.9578 | 0.9664 | ||
| 2164 | 2007.10.24 04:29 | t/p | 939 | 1.00 | 0.9664 | 0.9578 | 0.9664 | 134.52 | 26248.31 |
| 2165 | 2007.10.24 05:00 | delete | 940 | 1.00 | 0.9693 | 0.9766 | 0.9658 | ||
| 2166 | 2007.10.24 22:00 | buy limit | 941 | 1.00 | 0.9676 | 0.9603 | 0.9695 | ||
| 2167 | 2007.10.24 23:00 | sell limit | 942 | 1.00 | 0.9710 | 0.9783 | 0.9665 | ||
| 2168 | 2007.10.25 02:01 | delete | 942 | 1.00 | 0.9710 | 0.9783 | 0.9665 | ||
| 2169 | 2007.10.25 07:02 | delete | 941 | 1.00 | 0.9676 | 0.9603 | 0.9695 | ||
| 2170 | 2007.10.25 21:00 | sell limit | 943 | 1.00 | 0.9687 | 0.9760 | 0.9652 | ||
| 2171 | 2007.10.26 03:00 | delete | 943 | 1.00 | 0.9687 | 0.9760 | 0.9652 | ||
| 2172 | 2007.10.29 18:00 | buy limit | 944 | 1.00 | 0.9534 | 0.9461 | 0.9551 | ||
| 2173 | 2007.10.29 18:22 | buy | 944 | 1.00 | 0.9534 | 0.9461 | 0.9551 | ||
| 2174 | 2007.10.30 02:12 | t/p | 944 | 1.00 | 0.9551 | 0.9461 | 0.9551 | 174.91 | 26423.22 |
| 2175 | 2007.10.30 22:00 | buy limit | 945 | 1.00 | 0.9530 | 0.9457 | 0.9543 | ||
| 2176 | 2007.10.30 22:00 | sell limit | 946 | 1.00 | 0.9572 | 0.9645 | 0.9537 | ||
| 2177 | 2007.10.30 22:52 | buy | 945 | 1.00 | 0.9530 | 0.9457 | 0.9543 | ||
| 2178 | 2007.10.31 05:01 | delete | 946 | 1.00 | 0.9572 | 0.9645 | 0.9537 | ||
| 2179 | 2007.10.31 07:01 | close | 945 | 1.00 | 0.9538 | 0.9457 | 0.9543 | 80.80 | 26504.02 |
| 2180 | 2007.10.31 22:00 | buy limit | 947 | 1.00 | 0.9417 | 0.9344 | 0.9436 | ||
| 2181 | 2007.10.31 23:00 | sell limit | 948 | 1.00 | 0.9454 | 0.9527 | 0.9409 | ||
| 2182 | 2007.11.01 00:15 | sell | 948 | 1.00 | 0.9454 | 0.9527 | 0.9409 | ||
| 2183 | 2007.11.01 03:00 | close | 948 | 1.00 | 0.9465 | 0.9527 | 0.9409 | -116.22 | 26387.80 |
| 2184 | 2007.11.01 07:00 | delete | 947 | 1.00 | 0.9417 | 0.9344 | 0.9436 | ||
| 2185 | 2007.11.01 21:01 | sell limit | 949 | 1.00 | 0.9537 | 0.9610 | 0.9502 | ||
| 2186 | 2007.11.02 03:01 | delete | 949 | 1.00 | 0.9537 | 0.9610 | 0.9502 | ||
| 2187 | 2007.11.05 18:00 | buy limit | 950 | 1.00 | 0.9327 | 0.9254 | 0.9344 | ||
| 2188 | 2007.11.05 19:12 | buy | 950 | 1.00 | 0.9327 | 0.9254 | 0.9344 | ||
| 2189 | 2007.11.06 03:00 | close | 950 | 1.00 | 0.9325 | 0.9254 | 0.9344 | -24.53 | 26363.28 |
| 2190 | 2007.11.06 22:00 | buy limit | 951 | 1.00 | 0.9206 | 0.9133 | 0.9219 | ||
| 2191 | 2007.11.06 22:00 | sell limit | 952 | 1.00 | 0.9248 | 0.9321 | 0.9213 | ||
| 2192 | 2007.11.06 22:43 | buy | 951 | 1.00 | 0.9206 | 0.9133 | 0.9219 | ||
| 2193 | 2007.11.07 03:28 | s/l | 951 | 1.00 | 0.9133 | 0.9133 | 0.9219 | -802.38 | 25560.90 |
| 2194 | 2007.11.07 05:00 | delete | 952 | 1.00 | 0.9248 | 0.9321 | 0.9213 | ||
| 2195 | 2007.11.07 22:00 | buy limit | 953 | 1.00 | 0.9266 | 0.9193 | 0.9285 | ||
| 2196 | 2007.11.07 23:00 | sell limit | 954 | 1.00 | 0.9323 | 0.9396 | 0.9278 | ||
| 2197 | 2007.11.07 23:16 | sell | 954 | 1.00 | 0.9323 | 0.9396 | 0.9278 | ||
| 2198 | 2007.11.07 23:32 | s/l | 954 | 1.00 | 0.9396 | 0.9396 | 0.9278 | -776.85 | 24784.05 |
| 2199 | 2007.11.08 02:20 | buy | 953 | 1.00 | 0.9266 | 0.9193 | 0.9285 | ||
| 2200 | 2007.11.08 03:15 | t/p | 953 | 1.00 | 0.9285 | 0.9193 | 0.9285 | 204.61 | 24988.66 |
| 2201 | 2007.11.08 21:00 | sell limit | 955 | 1.00 | 0.9413 | 0.9486 | 0.9378 | ||
| 2202 | 2007.11.09 03:00 | delete | 955 | 1.00 | 0.9413 | 0.9486 | 0.9378 | ||
| 2203 | 2007.11.12 18:00 | buy limit | 956 | 1.00 | 0.9638 | 0.9565 | 0.9655 | ||
| 2204 | 2007.11.12 18:09 | buy | 956 | 1.00 | 0.9638 | 0.9565 | 0.9655 | ||
| 2205 | 2007.11.12 21:15 | t/p | 956 | 1.00 | 0.9655 | 0.9565 | 0.9655 | 176.07 | 25164.73 |
| 2206 | 2007.11.13 22:00 | buy limit | 957 | 1.00 | 0.9580 | 0.9507 | 0.9593 | ||
| 2207 | 2007.11.13 22:00 | sell limit | 958 | 1.00 | 0.9622 | 0.9695 | 0.9587 | ||
| 2208 | 2007.11.13 23:52 | buy | 957 | 1.00 | 0.9580 | 0.9507 | 0.9593 | ||
| 2209 | 2007.11.14 05:00 | delete | 958 | 1.00 | 0.9622 | 0.9695 | 0.9587 | ||
| 2210 | 2007.11.14 07:00 | close | 957 | 1.00 | 0.9584 | 0.9507 | 0.9593 | 38.66 | 25203.39 |
| 2211 | 2007.11.14 22:00 | buy limit | 959 | 1.00 | 0.9652 | 0.9579 | 0.9671 | ||
| 2212 | 2007.11.14 23:00 | sell limit | 960 | 1.00 | 0.9693 | 0.9766 | 0.9648 | ||
| 2213 | 2007.11.15 01:32 | buy | 959 | 1.00 | 0.9652 | 0.9579 | 0.9671 | ||
| 2214 | 2007.11.15 02:01 | delete | 960 | 1.00 | 0.9693 | 0.9766 | 0.9648 | ||
| 2215 | 2007.11.15 08:00 | close | 959 | 1.00 | 0.9618 | 0.9579 | 0.9671 | -353.51 | 24849.88 |
| 2216 | 2007.11.15 21:00 | sell limit | 961 | 1.00 | 0.9887 | 0.9960 | 0.9852 | ||
| 2217 | 2007.11.16 03:05 | delete | 961 | 1.00 | 0.9887 | 0.9960 | 0.9852 | ||
| 2218 | 2007.11.19 18:00 | buy limit | 962 | 1.00 | 0.9828 | 0.9755 | 0.9845 | ||
| 2219 | 2007.11.19 18:03 | buy | 962 | 1.00 | 0.9828 | 0.9755 | 0.9845 | ||
| 2220 | 2007.11.19 21:46 | t/p | 962 | 1.00 | 0.9845 | 0.9755 | 0.9845 | 172.68 | 25022.56 |
| 2221 | 2007.11.20 22:00 | buy limit | 963 | 1.00 | 0.9798 | 0.9725 | 0.9811 | ||
| 2222 | 2007.11.20 22:00 | sell limit | 964 | 1.00 | 0.9840 | 0.9913 | 0.9805 | ||
| 2223 | 2007.11.20 22:08 | buy | 963 | 1.00 | 0.9798 | 0.9725 | 0.9811 | ||
| 2224 | 2007.11.21 00:19 | t/p | 963 | 1.00 | 0.9811 | 0.9725 | 0.9811 | 129.43 | 25151.99 |
| 2225 | 2007.11.21 05:00 | delete | 964 | 1.00 | 0.9840 | 0.9913 | 0.9805 | ||
| 2226 | 2007.11.21 22:00 | buy limit | 965 | 1.00 | 0.9864 | 0.9791 | 0.9883 | ||
| 2227 | 2007.11.21 22:29 | buy | 965 | 1.00 | 0.9864 | 0.9791 | 0.9883 | ||
| 2228 | 2007.11.21 23:00 | sell limit | 966 | 1.00 | 0.9889 | 0.9962 | 0.9844 | ||
| 2229 | 2007.11.22 00:12 | t/p | 965 | 1.00 | 0.9883 | 0.9791 | 0.9883 | 183.01 | 25335.00 |
| 2230 | 2007.11.22 00:32 | buy limit | 967 | 1.00 | 0.9862 | 0.9789 | 0.9911 | ||
| 2231 | 2007.11.22 02:00 | delete | 966 | 1.00 | 0.9889 | 0.9962 | 0.9844 | ||
| 2232 | 2007.11.22 02:02 | buy | 967 | 1.00 | 0.9862 | 0.9789 | 0.9911 | ||
| 2233 | 2007.11.22 03:38 | s/l | 967 | 1.00 | 0.9789 | 0.9789 | 0.9911 | -745.74 | 24589.26 |
| 2234 | 2007.11.22 21:01 | sell limit | 968 | 1.00 | 0.9868 | 0.9941 | 0.9833 | ||
| 2235 | 2007.11.23 03:00 | delete | 968 | 1.00 | 0.9868 | 0.9941 | 0.9833 | ||
| 2236 | 2007.11.26 18:00 | buy limit | 969 | 1.00 | 0.9866 | 0.9793 | 0.9883 | ||
| 2237 | 2007.11.27 01:33 | buy | 969 | 1.00 | 0.9866 | 0.9793 | 0.9883 | ||
| 2238 | 2007.11.27 02:04 | t/p | 969 | 1.00 | 0.9883 | 0.9793 | 0.9883 | 172.01 | 24761.27 |
| 2239 | 2007.11.27 22:00 | buy limit | 970 | 1.00 | 0.9942 | 0.9869 | 0.9955 | ||
| 2240 | 2007.11.27 22:00 | sell limit | 971 | 1.00 | 0.9984 | 1.0057 | 0.9949 | ||
| 2241 | 2007.11.28 05:02 | delete | 971 | 1.00 | 0.9984 | 1.0057 | 0.9949 | ||
| 2242 | 2007.11.28 06:01 | delete | 970 | 1.00 | 0.9942 | 0.9869 | 0.9955 | ||
| 2243 | 2007.11.28 22:00 | buy limit | 972 | 1.00 | 0.9848 | 0.9775 | 0.9867 | ||
| 2244 | 2007.11.28 22:37 | buy | 972 | 1.00 | 0.9848 | 0.9775 | 0.9867 | ||
| 2245 | 2007.11.28 23:00 | sell limit | 973 | 1.00 | 0.9877 | 0.9950 | 0.9832 | ||
| 2246 | 2007.11.29 00:12 | t/p | 972 | 1.00 | 0.9867 | 0.9775 | 0.9867 | 183.32 | 24944.60 |
| 2247 | 2007.11.29 00:28 | sell | 973 | 1.00 | 0.9877 | 0.9950 | 0.9832 | ||
| 2248 | 2007.11.29 00:37 | buy limit | 974 | 1.00 | 0.9861 | 0.9788 | 0.9910 | ||
| 2249 | 2007.11.29 03:00 | close | 973 | 1.00 | 0.9891 | 0.9950 | 0.9832 | -141.54 | 24803.06 |
| 2250 | 2007.11.29 11:10 | buy | 974 | 1.00 | 0.9861 | 0.9788 | 0.9910 | ||
| 2251 | 2007.11.29 13:42 | t/p | 974 | 1.00 | 0.9910 | 0.9788 | 0.9910 | 494.40 | 25297.46 |
| 2252 | 2007.11.29 21:00 | sell limit | 975 | 1.00 | 0.9990 | 1.0063 | 0.9955 | ||
| 2253 | 2007.11.30 03:00 | delete | 975 | 1.00 | 0.9990 | 1.0063 | 0.9955 | ||
| 2254 | 2007.12.03 18:00 | buy limit | 976 | 1.00 | 0.9987 | 0.9914 | 1.0004 | ||
| 2255 | 2007.12.04 02:03 | delete | 976 | 1.00 | 0.9987 | 0.9914 | 1.0004 | ||
| 2256 | 2007.12.04 22:00 | buy limit | 977 | 1.00 | 1.0115 | 1.0042 | 1.0128 | ||
| 2257 | 2007.12.04 22:00 | sell limit | 978 | 1.00 | 1.0157 | 1.0230 | 1.0122 | ||
| 2258 | 2007.12.04 22:58 | buy | 977 | 1.00 | 1.0115 | 1.0042 | 1.0128 | ||
| 2259 | 2007.12.04 23:35 | t/p | 977 | 1.00 | 1.0128 | 1.0042 | 1.0128 | 128.32 | 25425.78 |
| 2260 | 2007.12.05 05:00 | delete | 978 | 1.00 | 1.0157 | 1.0230 | 1.0122 | ||
| 2261 | 2007.12.05 22:00 | buy limit | 979 | 1.00 | 1.0140 | 1.0067 | 1.0159 | ||
| 2262 | 2007.12.05 22:09 | buy | 979 | 1.00 | 1.0140 | 1.0067 | 1.0159 | ||
| 2263 | 2007.12.05 23:00 | sell limit | 980 | 1.00 | 1.0135 | 1.0208 | 1.0090 | ||
| 2264 | 2007.12.06 02:02 | delete | 980 | 1.00 | 1.0135 | 1.0208 | 1.0090 | ||
| 2265 | 2007.12.06 08:01 | close | 979 | 1.00 | 1.0137 | 1.0067 | 1.0159 | -38.83 | 25386.95 |
| 2266 | 2007.12.06 21:00 | sell limit | 981 | 1.00 | 1.0124 | 1.0197 | 1.0089 | ||
| 2267 | 2007.12.07 03:01 | delete | 981 | 1.00 | 1.0124 | 1.0197 | 1.0089 | ||
| 2268 | 2007.12.10 18:00 | buy limit | 982 | 1.00 | 1.0088 | 1.0015 | 1.0105 | ||
| 2269 | 2007.12.10 18:33 | buy | 982 | 1.00 | 1.0088 | 1.0015 | 1.0105 | ||
| 2270 | 2007.12.11 03:00 | close | 982 | 1.00 | 1.0057 | 1.0015 | 1.0105 | -311.32 | 25075.63 |
| 2271 | 2007.12.11 22:00 | buy limit | 983 | 1.00 | 1.0137 | 1.0064 | 1.0150 | ||
| 2272 | 2007.12.11 22:00 | sell limit | 984 | 1.00 | 1.0179 | 1.0252 | 1.0144 | ||
| 2273 | 2007.12.11 23:17 | buy | 983 | 1.00 | 1.0137 | 1.0064 | 1.0150 | ||
| 2274 | 2007.12.12 05:02 | delete | 984 | 1.00 | 1.0179 | 1.0252 | 1.0144 | ||
| 2275 | 2007.12.12 07:00 | close | 983 | 1.00 | 1.0090 | 1.0064 | 1.0150 | -468.89 | 24606.75 |
| 2276 | 2007.12.12 22:00 | buy limit | 985 | 1.00 | 1.0119 | 1.0046 | 1.0138 | ||
| 2277 | 2007.12.12 23:00 | sell limit | 986 | 1.00 | 1.0147 | 1.0220 | 1.0102 | ||
| 2278 | 2007.12.12 23:18 | buy | 985 | 1.00 | 1.0119 | 1.0046 | 1.0138 | ||
| 2279 | 2007.12.13 02:00 | delete | 986 | 1.00 | 1.0147 | 1.0220 | 1.0102 | ||
| 2280 | 2007.12.13 08:00 | close | 985 | 1.00 | 1.0124 | 1.0046 | 1.0138 | 40.15 | 24646.90 |
| 2281 | 2007.12.13 21:00 | sell limit | 987 | 1.00 | 1.0234 | 1.0307 | 1.0199 | ||
| 2282 | 2007.12.14 03:00 | delete | 987 | 1.00 | 1.0234 | 1.0307 | 1.0199 | ||
| 2283 | 2007.12.17 18:00 | buy limit | 988 | 1.00 | 1.0060 | 0.9987 | 1.0077 | ||
| 2284 | 2007.12.17 18:52 | buy | 988 | 1.00 | 1.0060 | 0.9987 | 1.0077 | ||
| 2285 | 2007.12.17 20:00 | t/p | 988 | 1.00 | 1.0077 | 0.9987 | 1.0077 | 168.70 | 24815.60 |
| 2286 | 2007.12.18 22:00 | buy limit | 989 | 1.00 | 1.0047 | 0.9974 | 1.0060 | ||
| 2287 | 2007.12.18 22:00 | sell limit | 990 | 1.00 | 1.0089 | 1.0162 | 1.0054 | ||
| 2288 | 2007.12.18 22:04 | buy | 989 | 1.00 | 1.0047 | 0.9974 | 1.0060 | ||
| 2289 | 2007.12.18 23:35 | t/p | 989 | 1.00 | 1.0060 | 0.9974 | 1.0060 | 129.21 | 24944.81 |
| 2290 | 2007.12.19 05:00 | delete | 990 | 1.00 | 1.0089 | 1.0162 | 1.0054 | ||
| 2291 | 2007.12.19 22:00 | buy limit | 991 | 1.00 | 1.0018 | 0.9945 | 1.0037 | ||
| 2292 | 2007.12.19 23:00 | sell limit | 992 | 1.00 | 1.0045 | 1.0118 | 1.0000 | ||
| 2293 | 2007.12.19 23:35 | buy | 991 | 1.00 | 1.0018 | 0.9945 | 1.0037 | ||
| 2294 | 2007.12.20 02:01 | delete | 992 | 1.00 | 1.0045 | 1.0118 | 1.0000 | ||
| 2295 | 2007.12.20 07:58 | t/p | 991 | 1.00 | 1.0037 | 0.9945 | 1.0037 | 180.06 | 25124.87 |
| 2296 | 2007.12.20 21:01 | sell limit | 993 | 1.00 | 1.0013 | 1.0086 | 0.9978 | ||
| 2297 | 2007.12.20 22:59 | sell | 993 | 1.00 | 1.0013 | 1.0086 | 0.9978 | ||
| 2298 | 2007.12.21 04:00 | close | 993 | 1.00 | 0.9986 | 1.0086 | 0.9978 | 270.97 | 25395.84 |
| 2299 | 2007.12.24 18:00 | buy limit | 994 | 1.00 | 0.9857 | 0.9784 | 0.9874 | ||
| 2300 | 2007.12.24 18:07 | buy | 994 | 1.00 | 0.9857 | 0.9784 | 0.9874 | ||
| 2301 | 2007.12.26 12:01 | close | 994 | 1.00 | 0.9851 | 0.9784 | 0.9874 | -67.07 | 25328.77 |
| 2302 | 2007.12.26 22:03 | buy limit | 995 | 1.00 | 0.9799 | 0.9726 | 0.9818 | ||
| 2303 | 2007.12.26 23:00 | sell limit | 996 | 1.00 | 0.9838 | 0.9911 | 0.9793 | ||
| 2304 | 2007.12.27 02:00 | delete | 996 | 1.00 | 0.9838 | 0.9911 | 0.9793 | ||
| 2305 | 2007.12.27 07:07 | delete | 995 | 1.00 | 0.9799 | 0.9726 | 0.9818 | ||
| 2306 | 2007.12.27 21:00 | sell limit | 997 | 1.00 | 0.9830 | 0.9903 | 0.9795 | ||
| 2307 | 2007.12.28 03:00 | delete | 997 | 1.00 | 0.9830 | 0.9903 | 0.9795 | ||
| 2308 | 2008.01.02 22:00 | buy limit | 998 | 1.00 | 0.9914 | 0.9841 | 0.9933 | ||
| 2309 | 2008.01.02 23:00 | sell limit | 999 | 1.00 | 0.9959 | 1.0032 | 0.9914 | ||
| 2310 | 2008.01.03 02:00 | delete | 999 | 1.00 | 0.9959 | 1.0032 | 0.9914 | ||
| 2311 | 2008.01.03 07:00 | delete | 998 | 1.00 | 0.9914 | 0.9841 | 0.9933 | ||
| 2312 | 2008.01.03 21:00 | sell limit | 1000 | 1.00 | 0.9926 | 0.9999 | 0.9891 | ||
| 2313 | 2008.01.04 03:00 | delete | 1000 | 1.00 | 0.9926 | 0.9999 | 0.9891 | ||
| 2314 | 2008.01.07 18:00 | buy limit | 1001 | 1.00 | 1.0037 | 0.9964 | 1.0054 | ||
| 2315 | 2008.01.08 02:00 | delete | 1001 | 1.00 | 1.0037 | 0.9964 | 1.0054 | ||
| 2316 | 2008.01.08 22:00 | buy limit | 1002 | 1.00 | 1.0033 | 0.9960 | 1.0046 | ||
| 2317 | 2008.01.08 22:00 | sell limit | 1003 | 1.00 | 1.0075 | 1.0148 | 1.0040 | ||
| 2318 | 2008.01.09 03:27 | buy | 1002 | 1.00 | 1.0033 | 0.9960 | 1.0046 | ||
| 2319 | 2008.01.09 04:46 | t/p | 1002 | 1.00 | 1.0046 | 0.9960 | 1.0046 | 129.39 | 25458.16 |
| 2320 | 2008.01.09 05:00 | delete | 1003 | 1.00 | 1.0075 | 1.0148 | 1.0040 | ||
| 2321 | 2008.01.09 22:00 | buy limit | 1004 | 1.00 | 1.0084 | 1.0011 | 1.0103 | ||
| 2322 | 2008.01.09 23:00 | sell limit | 1005 | 1.00 | 1.0122 | 1.0195 | 1.0077 | ||
| 2323 | 2008.01.10 02:01 | delete | 1005 | 1.00 | 1.0122 | 1.0195 | 1.0077 | ||
| 2324 | 2008.01.10 07:03 | delete | 1004 | 1.00 | 1.0084 | 1.0011 | 1.0103 | ||
| 2325 | 2008.01.10 21:00 | sell limit | 1006 | 1.00 | 1.0124 | 1.0197 | 1.0089 | ||
| 2326 | 2008.01.11 03:01 | delete | 1006 | 1.00 | 1.0124 | 1.0197 | 1.0089 | ||
| 2327 | 2008.01.14 18:00 | buy limit | 1007 | 1.00 | 1.0197 | 1.0124 | 1.0214 | ||
| 2328 | 2008.01.14 18:10 | buy | 1007 | 1.00 | 1.0197 | 1.0124 | 1.0214 | ||
| 2329 | 2008.01.15 03:00 | close | 1007 | 1.00 | 1.0172 | 1.0124 | 1.0214 | -248.85 | 25209.31 |
| 2330 | 2008.01.15 22:00 | buy limit | 1008 | 1.00 | 1.0155 | 1.0082 | 1.0168 | ||
| 2331 | 2008.01.15 22:00 | sell limit | 1009 | 1.00 | 1.0197 | 1.0270 | 1.0162 | ||
| 2332 | 2008.01.15 23:06 | sell | 1009 | 1.00 | 1.0197 | 1.0270 | 1.0162 | ||
| 2333 | 2008.01.16 06:00 | delete | 1008 | 1.00 | 1.0155 | 1.0082 | 1.0168 | ||
| 2334 | 2008.01.16 06:00 | close | 1009 | 1.00 | 1.0185 | 1.0270 | 1.0162 | 118.41 | 25327.72 |
| 2335 | 2008.01.16 22:00 | buy limit | 1010 | 1.00 | 1.0231 | 1.0158 | 1.0250 | ||
| 2336 | 2008.01.16 23:00 | sell limit | 1011 | 1.00 | 1.0272 | 1.0345 | 1.0227 | ||
| 2337 | 2008.01.17 01:09 | buy | 1010 | 1.00 | 1.0231 | 1.0158 | 1.0250 | ||
| 2338 | 2008.01.17 02:01 | delete | 1011 | 1.00 | 1.0272 | 1.0345 | 1.0227 | ||
| 2339 | 2008.01.17 06:38 | t/p | 1010 | 1.00 | 1.0250 | 1.0158 | 1.0250 | 185.34 | 25513.06 |
| 2340 | 2008.01.17 21:00 | sell limit | 1012 | 1.00 | 1.0326 | 1.0399 | 1.0291 | ||
| 2341 | 2008.01.18 03:01 | delete | 1012 | 1.00 | 1.0326 | 1.0399 | 1.0291 | ||
| 2342 | 2008.01.21 18:00 | buy limit | 1013 | 1.00 | 1.0312 | 1.0239 | 1.0329 | ||
| 2343 | 2008.01.21 18:08 | buy | 1013 | 1.00 | 1.0312 | 1.0239 | 1.0329 | ||
| 2344 | 2008.01.21 20:18 | t/p | 1013 | 1.00 | 1.0329 | 1.0239 | 1.0329 | 164.57 | 25677.63 |
| 2345 | 2008.01.22 22:00 | buy limit | 1014 | 1.00 | 1.0273 | 1.0200 | 1.0286 | ||
| 2346 | 2008.01.22 22:00 | sell limit | 1015 | 1.00 | 1.0315 | 1.0388 | 1.0280 | ||
| 2347 | 2008.01.22 23:24 | buy | 1014 | 1.00 | 1.0273 | 1.0200 | 1.0286 | ||
| 2348 | 2008.01.23 00:52 | t/p | 1014 | 1.00 | 1.0286 | 1.0200 | 1.0286 | 123.24 | 25800.87 |
| 2349 | 2008.01.23 05:01 | delete | 1015 | 1.00 | 1.0315 | 1.0388 | 1.0280 | ||
| 2350 | 2008.01.23 22:00 | buy limit | 1016 | 1.00 | 1.0221 | 1.0148 | 1.0240 | ||
| 2351 | 2008.01.23 23:00 | sell limit | 1017 | 1.00 | 1.0261 | 1.0334 | 1.0216 | ||
| 2352 | 2008.01.24 02:00 | delete | 1017 | 1.00 | 1.0261 | 1.0334 | 1.0216 | ||
| 2353 | 2008.01.24 07:00 | delete | 1016 | 1.00 | 1.0221 | 1.0148 | 1.0240 | ||
| 2354 | 2008.01.24 21:00 | sell limit | 1018 | 1.00 | 1.0102 | 1.0175 | 1.0067 | ||
| 2355 | 2008.01.25 03:02 | delete | 1018 | 1.00 | 1.0102 | 1.0175 | 1.0067 | ||
| 2356 | 2008.01.28 18:00 | buy limit | 1019 | 1.00 | 1.0029 | 0.9956 | 1.0046 | ||
| 2357 | 2008.01.28 23:09 | buy | 1019 | 1.00 | 1.0029 | 0.9956 | 1.0046 | ||
| 2358 | 2008.01.29 00:05 | t/p | 1019 | 1.00 | 1.0046 | 0.9956 | 1.0046 | 166.07 | 25966.94 |
| 2359 | 2008.01.29 22:00 | buy limit | 1020 | 1.00 | 0.9985 | 0.9912 | 0.9998 | ||
| 2360 | 2008.01.29 22:00 | sell limit | 1021 | 1.00 | 1.0027 | 1.0100 | 0.9992 | ||
| 2361 | 2008.01.29 22:15 | buy | 1020 | 1.00 | 0.9985 | 0.9912 | 0.9998 | ||
| 2362 | 2008.01.30 05:07 | delete | 1021 | 1.00 | 1.0027 | 1.0100 | 0.9992 | ||
| 2363 | 2008.01.30 07:00 | close | 1020 | 1.00 | 0.9981 | 0.9912 | 0.9998 | -43.16 | 25923.79 |
| 2364 | 2008.01.30 22:00 | buy limit | 1022 | 1.00 | 0.9918 | 0.9845 | 0.9937 | ||
| 2365 | 2008.01.30 23:00 | sell limit | 1023 | 1.00 | 0.9953 | 1.0026 | 0.9908 | ||
| 2366 | 2008.01.30 23:27 | sell | 1023 | 1.00 | 0.9953 | 1.0026 | 0.9908 | ||
| 2367 | 2008.01.31 03:00 | close | 1023 | 1.00 | 0.9952 | 1.0026 | 0.9908 | 11.81 | 25935.59 |
| 2368 | 2008.01.31 07:01 | delete | 1022 | 1.00 | 0.9918 | 0.9845 | 0.9937 | ||
| 2369 | 2008.01.31 21:00 | sell limit | 1024 | 1.00 | 1.0067 | 1.0140 | 1.0032 | ||
| 2370 | 2008.02.01 03:01 | delete | 1024 | 1.00 | 1.0067 | 1.0140 | 1.0032 | ||
| 2371 | 2008.02.04 18:00 | buy limit | 1025 | 1.00 | 0.9920 | 0.9847 | 0.9937 | ||
| 2372 | 2008.02.05 02:00 | delete | 1025 | 1.00 | 0.9920 | 0.9847 | 0.9937 | ||
| 2373 | 2008.02.05 22:00 | buy limit | 1026 | 1.00 | 1.0064 | 0.9991 | 1.0077 | ||
| 2374 | 2008.02.05 22:00 | sell limit | 1027 | 1.00 | 1.0106 | 1.0179 | 1.0071 | ||
| 2375 | 2008.02.06 05:02 | delete | 1027 | 1.00 | 1.0106 | 1.0179 | 1.0071 | ||
| 2376 | 2008.02.06 06:06 | delete | 1026 | 1.00 | 1.0064 | 0.9991 | 1.0077 | ||
| 2377 | 2008.02.06 22:00 | buy limit | 1028 | 1.00 | 1.0046 | 0.9973 | 1.0065 | ||
| 2378 | 2008.02.06 23:01 | sell limit | 1029 | 1.00 | 1.0082 | 1.0155 | 1.0037 | ||
| 2379 | 2008.02.07 02:00 | delete | 1029 | 1.00 | 1.0082 | 1.0155 | 1.0037 | ||
| 2380 | 2008.02.07 07:00 | delete | 1028 | 1.00 | 1.0046 | 0.9973 | 1.0065 | ||
| 2381 | 2008.02.07 21:00 | sell limit | 1030 | 1.00 | 1.0141 | 1.0214 | 1.0106 | ||
| 2382 | 2008.02.08 03:04 | delete | 1030 | 1.00 | 1.0141 | 1.0214 | 1.0106 | ||
| 2383 | 2008.02.11 18:00 | buy limit | 1031 | 1.00 | 1.0004 | 0.9931 | 1.0021 | ||
| 2384 | 2008.02.11 19:51 | buy | 1031 | 1.00 | 1.0004 | 0.9931 | 1.0021 | ||
| 2385 | 2008.02.11 23:08 | t/p | 1031 | 1.00 | 1.0021 | 0.9931 | 1.0021 | 169.64 | 26105.23 |
| 2386 | 2008.02.12 22:00 | buy limit | 1032 | 1.00 | 1.0004 | 0.9931 | 1.0017 | ||
| 2387 | 2008.02.12 22:00 | sell limit | 1033 | 1.00 | 1.0046 | 1.0119 | 1.0011 | ||
| 2388 | 2008.02.12 23:40 | buy | 1032 | 1.00 | 1.0004 | 0.9931 | 1.0017 | ||
| 2389 | 2008.02.13 03:34 | t/p | 1032 | 1.00 | 1.0017 | 0.9931 | 1.0017 | 126.70 | 26231.94 |
| 2390 | 2008.02.13 05:01 | delete | 1033 | 1.00 | 1.0046 | 1.0119 | 1.0011 | ||
| 2391 | 2008.02.13 22:00 | buy limit | 1034 | 1.00 | 0.9959 | 0.9886 | 0.9978 | ||
| 2392 | 2008.02.13 23:00 | sell limit | 1035 | 1.00 | 0.9994 | 1.0067 | 0.9949 | ||
| 2393 | 2008.02.14 02:02 | delete | 1035 | 1.00 | 0.9994 | 1.0067 | 0.9949 | ||
| 2394 | 2008.02.14 07:00 | delete | 1034 | 1.00 | 0.9959 | 0.9886 | 0.9978 | ||
| 2395 | 2008.02.14 21:00 | sell limit | 1036 | 1.00 | 1.0023 | 1.0096 | 0.9988 | ||
| 2396 | 2008.02.15 03:18 | delete | 1036 | 1.00 | 1.0023 | 1.0096 | 0.9988 | ||
| 2397 | 2008.02.18 18:04 | buy limit | 1037 | 1.00 | 1.0057 | 0.9984 | 1.0074 | ||
| 2398 | 2008.02.19 02:01 | delete | 1037 | 1.00 | 1.0057 | 0.9984 | 1.0074 | ||
| 2399 | 2008.02.19 22:00 | buy limit | 1038 | 1.00 | 1.0163 | 1.0090 | 1.0176 | ||
| 2400 | 2008.02.19 22:00 | sell limit | 1039 | 1.00 | 1.0205 | 1.0278 | 1.0170 | ||
| 2401 | 2008.02.20 00:29 | buy | 1038 | 1.00 | 1.0163 | 1.0090 | 1.0176 | ||
| 2402 | 2008.02.20 05:01 | delete | 1039 | 1.00 | 1.0205 | 1.0278 | 1.0170 | ||
| 2403 | 2008.02.20 07:01 | close | 1038 | 1.00 | 1.0154 | 1.0090 | 1.0176 | -88.63 | 26143.31 |
| 2404 | 2008.02.20 22:01 | buy limit | 1040 | 1.00 | 1.0119 | 1.0046 | 1.0138 | ||
| 2405 | 2008.02.20 23:01 | sell limit | 1041 | 1.00 | 1.0149 | 1.0222 | 1.0104 | ||
| 2406 | 2008.02.21 00:24 | buy | 1040 | 1.00 | 1.0119 | 1.0046 | 1.0138 | ||
| 2407 | 2008.02.21 02:00 | delete | 1041 | 1.00 | 1.0149 | 1.0222 | 1.0104 | ||
| 2408 | 2008.02.21 08:00 | close | 1040 | 1.00 | 1.0120 | 1.0046 | 1.0138 | 9.88 | 26153.19 |
| 2409 | 2008.02.21 21:00 | sell limit | 1042 | 1.00 | 1.0135 | 1.0208 | 1.0100 | ||
| 2410 | 2008.02.22 03:00 | delete | 1042 | 1.00 | 1.0135 | 1.0208 | 1.0100 | ||
| 2411 | 2008.02.25 18:00 | buy limit | 1043 | 1.00 | 0.9968 | 0.9895 | 0.9985 | ||
| 2412 | 2008.02.25 21:10 | buy | 1043 | 1.00 | 0.9968 | 0.9895 | 0.9985 | ||
| 2413 | 2008.02.26 03:00 | close | 1043 | 1.00 | 0.9969 | 0.9895 | 0.9985 | 6.95 | 26160.14 |
| 2414 | 2008.02.26 22:00 | buy limit | 1044 | 1.00 | 0.9812 | 0.9739 | 0.9825 | ||
| 2415 | 2008.02.26 22:00 | sell limit | 1045 | 1.00 | 0.9854 | 0.9927 | 0.9819 | ||
| 2416 | 2008.02.26 22:32 | buy | 1044 | 1.00 | 0.9812 | 0.9739 | 0.9825 | ||
| 2417 | 2008.02.27 05:00 | delete | 1045 | 1.00 | 0.9854 | 0.9927 | 0.9819 | ||
| 2418 | 2008.02.27 07:00 | close | 1044 | 1.00 | 0.9802 | 0.9739 | 0.9825 | -105.10 | 26055.04 |
| 2419 | 2008.02.27 22:00 | buy limit | 1046 | 1.00 | 0.9794 | 0.9721 | 0.9813 | ||
| 2420 | 2008.02.27 23:01 | sell limit | 1047 | 1.00 | 0.9826 | 0.9899 | 0.9781 | ||
| 2421 | 2008.02.28 02:00 | delete | 1047 | 1.00 | 0.9826 | 0.9899 | 0.9781 | ||
| 2422 | 2008.02.28 06:51 | buy | 1046 | 1.00 | 0.9794 | 0.9721 | 0.9813 | ||
| 2423 | 2008.02.28 08:00 | close | 1046 | 1.00 | 0.9799 | 0.9721 | 0.9813 | 51.03 | 26106.07 |
| 2424 | 2008.02.28 21:00 | sell limit | 1048 | 1.00 | 0.9769 | 0.9842 | 0.9734 | ||
| 2425 | 2008.02.28 22:05 | sell | 1048 | 1.00 | 0.9769 | 0.9842 | 0.9734 | ||
| 2426 | 2008.02.29 04:01 | close | 1048 | 1.00 | 0.9776 | 0.9842 | 0.9734 | -71.02 | 26035.05 |
| 2427 | 2008.03.03 18:00 | buy limit | 1049 | 1.00 | 0.9853 | 0.9780 | 0.9870 | ||
| 2428 | 2008.03.04 02:00 | delete | 1049 | 1.00 | 0.9853 | 0.9780 | 0.9870 | ||
| 2429 | 2008.03.04 22:01 | buy limit | 1050 | 1.00 | 0.9943 | 0.9870 | 0.9956 | ||
| 2430 | 2008.03.04 22:01 | sell limit | 1051 | 1.00 | 0.9985 | 1.0058 | 0.9950 | ||
| 2431 | 2008.03.04 22:07 | buy | 1050 | 1.00 | 0.9943 | 0.9870 | 0.9956 | ||
| 2432 | 2008.03.05 05:00 | delete | 1051 | 1.00 | 0.9985 | 1.0058 | 0.9950 | ||
| 2433 | 2008.03.05 07:00 | close | 1050 | 1.00 | 0.9939 | 0.9870 | 0.9956 | -43.33 | 25991.72 |
| 2434 | 2008.03.05 22:00 | buy limit | 1052 | 1.00 | 0.9846 | 0.9773 | 0.9865 | ||
| 2435 | 2008.03.05 22:31 | buy | 1052 | 1.00 | 0.9846 | 0.9773 | 0.9865 | ||
| 2436 | 2008.03.05 23:00 | sell limit | 1053 | 1.00 | 0.9866 | 0.9939 | 0.9821 | ||
| 2437 | 2008.03.06 02:00 | delete | 1053 | 1.00 | 0.9866 | 0.9939 | 0.9821 | ||
| 2438 | 2008.03.06 02:14 | t/p | 1052 | 1.00 | 0.9865 | 0.9773 | 0.9865 | 183.34 | 26175.06 |
| 2439 | 2008.03.06 21:00 | sell limit | 1054 | 1.00 | 0.9881 | 0.9954 | 0.9846 | ||
| 2440 | 2008.03.07 03:04 | delete | 1054 | 1.00 | 0.9881 | 0.9954 | 0.9846 | ||
| 2441 | 2008.03.10 18:00 | buy limit | 1055 | 1.00 | 0.9947 | 0.9874 | 0.9964 | ||
| 2442 | 2008.03.11 02:00 | delete | 1055 | 1.00 | 0.9947 | 0.9874 | 0.9964 | ||
| 2443 | 2008.03.11 22:00 | buy limit | 1056 | 1.00 | 0.9912 | 0.9839 | 0.9925 | ||
| 2444 | 2008.03.11 22:00 | sell limit | 1057 | 1.00 | 0.9954 | 1.0027 | 0.9919 | ||
| 2445 | 2008.03.11 22:36 | buy | 1056 | 1.00 | 0.9912 | 0.9839 | 0.9925 | ||
| 2446 | 2008.03.12 02:00 | t/p | 1056 | 1.00 | 0.9925 | 0.9839 | 0.9925 | 127.90 | 26302.96 |
| 2447 | 2008.03.12 05:00 | delete | 1057 | 1.00 | 0.9954 | 1.0027 | 0.9919 | ||
| 2448 | 2008.03.12 22:00 | buy limit | 1058 | 1.00 | 0.9883 | 0.9810 | 0.9902 | ||
| 2449 | 2008.03.12 23:01 | sell limit | 1059 | 1.00 | 0.9918 | 0.9991 | 0.9873 | ||
| 2450 | 2008.03.13 02:00 | delete | 1059 | 1.00 | 0.9918 | 0.9991 | 0.9873 | ||
| 2451 | 2008.03.13 07:00 | delete | 1058 | 1.00 | 0.9883 | 0.9810 | 0.9902 | ||
| 2452 | 2008.03.13 21:00 | sell limit | 1060 | 1.00 | 0.9877 | 0.9950 | 0.9842 | ||
| 2453 | 2008.03.14 03:01 | delete | 1060 | 1.00 | 0.9877 | 0.9950 | 0.9842 | ||
| 2454 | 2008.03.17 18:00 | buy limit | 1061 | 1.00 | 0.9971 | 0.9898 | 0.9988 | ||
| 2455 | 2008.03.17 22:17 | buy | 1061 | 1.00 | 0.9971 | 0.9898 | 0.9988 | ||
| 2456 | 2008.03.17 22:41 | t/p | 1061 | 1.00 | 0.9988 | 0.9898 | 0.9988 | 170.20 | 26473.16 |
| 2457 | 2008.03.18 22:00 | buy limit | 1062 | 1.00 | 0.9914 | 0.9841 | 0.9927 | ||
| 2458 | 2008.03.18 22:00 | sell limit | 1063 | 1.00 | 0.9956 | 1.0029 | 0.9921 | ||
| 2459 | 2008.03.18 23:04 | buy | 1062 | 1.00 | 0.9914 | 0.9841 | 0.9927 | ||
| 2460 | 2008.03.19 05:00 | delete | 1063 | 1.00 | 0.9956 | 1.0029 | 0.9921 | ||
| 2461 | 2008.03.19 07:00 | close | 1062 | 1.00 | 0.9927 | 0.9841 | 0.9927 | 127.87 | 26601.03 |
| 2462 | 2008.03.19 22:00 | buy limit | 1064 | 1.00 | 1.0126 | 1.0053 | 1.0145 | ||
| 2463 | 2008.03.19 22:56 | buy | 1064 | 1.00 | 1.0126 | 1.0053 | 1.0145 | ||
| 2464 | 2008.03.19 23:00 | sell limit | 1065 | 1.00 | 1.0139 | 1.0212 | 1.0094 | ||
| 2465 | 2008.03.20 01:50 | sell | 1065 | 1.00 | 1.0139 | 1.0212 | 1.0094 | ||
| 2466 | 2008.03.20 01:51 | t/p | 1064 | 1.00 | 1.0145 | 1.0053 | 1.0145 | 178.04 | 26779.08 |
| 2467 | 2008.03.20 03:00 | close | 1065 | 1.00 | 1.0154 | 1.0212 | 1.0094 | -147.72 | 26631.36 |
| 2468 | 2008.03.20 21:00 | sell limit | 1066 | 1.00 | 1.0254 | 1.0327 | 1.0219 | ||
| 2469 | 2008.03.21 03:01 | delete | 1066 | 1.00 | 1.0254 | 1.0327 | 1.0219 | ||
| 2470 | 2008.03.24 18:00 | buy limit | 1067 | 1.00 | 1.0176 | 1.0103 | 1.0193 | ||
| 2471 | 2008.03.24 18:57 | buy | 1067 | 1.00 | 1.0176 | 1.0103 | 1.0193 | ||
| 2472 | 2008.03.24 19:15 | t/p | 1067 | 1.00 | 1.0193 | 1.0103 | 1.0193 | 166.75 | 26798.11 |
| 2473 | 2008.03.25 22:00 | buy limit | 1068 | 1.00 | 1.0155 | 1.0082 | 1.0168 | ||
| 2474 | 2008.03.25 22:00 | sell limit | 1069 | 1.00 | 1.0197 | 1.0270 | 1.0162 | ||
| 2475 | 2008.03.26 05:04 | delete | 1069 | 1.00 | 1.0197 | 1.0270 | 1.0162 | ||
| 2476 | 2008.03.26 06:04 | delete | 1068 | 1.00 | 1.0155 | 1.0082 | 1.0168 | ||
| 2477 | 2008.03.26 22:00 | buy limit | 1070 | 1.00 | 1.0166 | 1.0093 | 1.0185 | ||
| 2478 | 2008.03.26 23:03 | sell limit | 1071 | 1.00 | 1.0199 | 1.0272 | 1.0154 | ||
| 2479 | 2008.03.27 01:49 | buy | 1070 | 1.00 | 1.0166 | 1.0093 | 1.0185 | ||
| 2480 | 2008.03.27 02:00 | delete | 1071 | 1.00 | 1.0199 | 1.0272 | 1.0154 | ||
| 2481 | 2008.03.27 07:53 | t/p | 1070 | 1.00 | 1.0185 | 1.0093 | 1.0185 | 186.55 | 26984.66 |
| 2482 | 2008.03.27 21:00 | sell limit | 1072 | 1.00 | 1.0208 | 1.0281 | 1.0173 | ||
| 2483 | 2008.03.28 03:00 | delete | 1072 | 1.00 | 1.0208 | 1.0281 | 1.0173 | ||
| 2484 | 2008.03.31 18:00 | buy limit | 1073 | 1.00 | 1.0265 | 1.0192 | 1.0282 | ||
| 2485 | 2008.03.31 21:48 | buy | 1073 | 1.00 | 1.0265 | 1.0192 | 1.0282 | ||
| 2486 | 2008.04.01 03:00 | close | 1073 | 1.00 | 1.0223 | 1.0192 | 1.0282 | -413.92 | 26570.74 |
| 2487 | 2008.04.01 22:00 | buy limit | 1074 | 1.00 | 1.0211 | 1.0138 | 1.0224 | ||
| 2488 | 2008.04.01 22:00 | sell limit | 1075 | 1.00 | 1.0253 | 1.0326 | 1.0218 | ||
| 2489 | 2008.04.02 05:00 | delete | 1075 | 1.00 | 1.0253 | 1.0326 | 1.0218 | ||
| 2490 | 2008.04.02 06:00 | delete | 1074 | 1.00 | 1.0211 | 1.0138 | 1.0224 | ||
| 2491 | 2008.04.02 22:00 | buy limit | 1076 | 1.00 | 1.0124 | 1.0051 | 1.0143 | ||
| 2492 | 2008.04.02 23:00 | sell limit | 1077 | 1.00 | 1.0183 | 1.0256 | 1.0138 | ||
| 2493 | 2008.04.03 02:00 | delete | 1077 | 1.00 | 1.0183 | 1.0256 | 1.0138 | ||
| 2494 | 2008.04.03 07:00 | delete | 1076 | 1.00 | 1.0124 | 1.0051 | 1.0143 | ||
| 2495 | 2008.04.03 21:00 | sell limit | 1078 | 1.00 | 1.0062 | 1.0135 | 1.0027 | ||
| 2496 | 2008.04.03 23:10 | sell | 1078 | 1.00 | 1.0062 | 1.0135 | 1.0027 | ||
| 2497 | 2008.04.04 04:00 | close | 1078 | 1.00 | 1.0067 | 1.0135 | 1.0027 | -49.07 | 26521.67 |
| 2498 | 2008.04.07 18:00 | buy limit | 1079 | 1.00 | 1.0098 | 1.0025 | 1.0115 | ||
| 2499 | 2008.04.08 02:00 | delete | 1079 | 1.00 | 1.0098 | 1.0025 | 1.0115 | ||
| 2500 | 2008.04.08 22:00 | buy limit | 1080 | 1.00 | 1.0131 | 1.0058 | 1.0144 | ||
| 2501 | 2008.04.08 22:00 | sell limit | 1081 | 1.00 | 1.0173 | 1.0246 | 1.0138 | ||
| 2502 | 2008.04.08 23:17 | buy | 1080 | 1.00 | 1.0131 | 1.0058 | 1.0144 | ||
| 2503 | 2008.04.09 00:28 | t/p | 1080 | 1.00 | 1.0144 | 1.0058 | 1.0144 | 125.03 | 26646.70 |
| 2504 | 2008.04.09 05:18 | delete | 1081 | 1.00 | 1.0173 | 1.0246 | 1.0138 | ||
| 2505 | 2008.04.09 22:00 | buy limit | 1082 | 1.00 | 1.0176 | 1.0103 | 1.0195 | ||
| 2506 | 2008.04.09 23:00 | sell limit | 1083 | 1.00 | 1.0206 | 1.0279 | 1.0161 | ||
| 2507 | 2008.04.10 02:00 | delete | 1083 | 1.00 | 1.0206 | 1.0279 | 1.0161 | ||
| 2508 | 2008.04.10 07:00 | delete | 1082 | 1.00 | 1.0176 | 1.0103 | 1.0195 | ||
| 2509 | 2008.04.10 21:00 | sell limit | 1084 | 1.00 | 1.0200 | 1.0273 | 1.0165 | ||
| 2510 | 2008.04.10 23:58 | sell | 1084 | 1.00 | 1.0200 | 1.0273 | 1.0165 | ||
| 2511 | 2008.04.11 04:00 | close | 1084 | 1.00 | 1.0186 | 1.0273 | 1.0165 | 138.03 | 26784.72 |
| 2512 | 2008.04.14 18:00 | buy limit | 1085 | 1.00 | 1.0193 | 1.0120 | 1.0210 | ||
| 2513 | 2008.04.14 22:18 | buy | 1085 | 1.00 | 1.0193 | 1.0120 | 1.0210 | ||
| 2514 | 2008.04.15 03:08 | close | 1085 | 1.00 | 1.0200 | 1.0120 | 1.0210 | 65.55 | 26850.27 |
| 2515 | 2008.04.15 22:00 | buy limit | 1086 | 1.00 | 1.0184 | 1.0111 | 1.0197 | ||
| 2516 | 2008.04.15 22:00 | sell limit | 1087 | 1.00 | 1.0226 | 1.0299 | 1.0191 | ||
| 2517 | 2008.04.15 22:57 | buy | 1086 | 1.00 | 1.0184 | 1.0111 | 1.0197 | ||
| 2518 | 2008.04.16 04:45 | close at stop | 1086 | 1.00 | 1.0178 | 1.0111 | 1.0197 | -62.03 | 26788.25 |