| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2004.10.01 00:00 - 2008.12.10 23:00 (2004.10.01 - 2008.12.11) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _tmp1_=" --- Trade params ---"; OrdersType="S"; Lots=0.1; X=20; Y=15; Z=6; D=40; E=3; StopLoss=110; TakeProfit=120; CloseOnReverse=false; Acc5Digits=false; Slippage=3; Magic=20081123; _tmp2_=" --- Dynamic lot ---"; UseDinamicLot=false; LotBalancePcnt=5; _tmp3_=" --- Trailing ---"; TrailingOn=false; TrailingStart=30; TrailingSize=30; _tmp4_=" --- Chart ---"; clBuy=DodgerBlue; clSell=Red; clModify=Silver; clClose=Gold; | ||||
| Bars in test | 26082 | Ticks modelled | 7112690 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 3654.72 | Gross profit | 14698.15 | Gross loss | -11043.43 |
| Profit factor | 1.33 | Expected payoff | 16.39 | ||
| Absolute drawdown | 248.48 | Maximal drawdown | 888.27 (8.07%) | Relative drawdown | 8.07% (888.27) |
| Total trades | 223 | Short positions (won %) | 116 (49.14%) | Long positions (won %) | 107 (61.68%) |
| Profit trades (% of total) | 123 (55.16%) | Loss trades (% of total) | 100 (44.84%) | ||
| Largest | profit trade | 132.73 | loss trade | -128.00 | |
| Average | profit trade | 119.50 | loss trade | -110.43 | |
| Maximum | consecutive wins (profit in money) | 7 (850.05) | consecutive losses (loss in money) | 4 (-442.21) | |
| Maximal | consecutive profit (count of wins) | 850.05 (7) | consecutive loss (count of losses) | -442.21 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.10.01 00:00 | buy stop | 1 | 0.10 | 1.2469 | 1.2359 | 1.2589 | ||
| 2 | 2004.10.01 03:00 | expiration | 1 | 0.10 | 1.2469 | 1.2359 | 1.2589 | ||
| 3 | 2004.10.01 04:00 | buy stop | 2 | 0.10 | 1.2464 | 1.2354 | 1.2584 | ||
| 4 | 2004.10.01 07:00 | expiration | 2 | 0.10 | 1.2464 | 1.2354 | 1.2584 | ||
| 5 | 2004.10.01 07:00 | sell stop | 3 | 0.10 | 1.2382 | 1.2492 | 1.2262 | ||
| 6 | 2004.10.01 10:00 | expiration | 3 | 0.10 | 1.2382 | 1.2492 | 1.2262 | ||
| 7 | 2004.10.01 15:00 | buy stop | 4 | 0.10 | 1.2443 | 1.2333 | 1.2563 | ||
| 8 | 2004.10.01 18:00 | expiration | 4 | 0.10 | 1.2443 | 1.2333 | 1.2563 | ||
| 9 | 2004.10.01 18:00 | buy stop | 5 | 0.10 | 1.2441 | 1.2331 | 1.2561 | ||
| 10 | 2004.10.01 21:00 | expiration | 5 | 0.10 | 1.2441 | 1.2331 | 1.2561 | ||
| 11 | 2004.10.01 21:00 | buy stop | 6 | 0.10 | 1.2449 | 1.2339 | 1.2569 | ||
| 12 | 2004.10.04 00:02 | expiration | 6 | 0.10 | 1.2449 | 1.2339 | 1.2569 | ||
| 13 | 2004.10.04 09:00 | sell stop | 7 | 0.10 | 1.2315 | 1.2425 | 1.2195 | ||
| 14 | 2004.10.04 12:01 | expiration | 7 | 0.10 | 1.2315 | 1.2425 | 1.2195 | ||
| 15 | 2004.10.04 12:01 | sell stop | 8 | 0.10 | 1.2322 | 1.2432 | 1.2202 | ||
| 16 | 2004.10.04 12:48 | sell | 8 | 0.10 | 1.2322 | 1.2432 | 1.2202 | ||
| 17 | 2004.10.08 18:15 | s/l | 8 | 0.10 | 1.2432 | 1.2432 | 1.2202 | -114.32 | 9885.68 |
| 18 | 2004.10.08 19:00 | sell stop | 9 | 0.10 | 1.2373 | 1.2483 | 1.2253 | ||
| 19 | 2004.10.08 22:00 | expiration | 9 | 0.10 | 1.2373 | 1.2483 | 1.2253 | ||
| 20 | 2004.10.08 22:00 | buy stop | 10 | 0.10 | 1.2446 | 1.2336 | 1.2566 | ||
| 21 | 2004.10.11 00:00 | expiration | 10 | 0.10 | 1.2446 | 1.2336 | 1.2566 | ||
| 22 | 2004.10.11 03:00 | buy stop | 11 | 0.10 | 1.2445 | 1.2335 | 1.2565 | ||
| 23 | 2004.10.11 06:03 | expiration | 11 | 0.10 | 1.2445 | 1.2335 | 1.2565 | ||
| 24 | 2004.10.11 10:00 | buy stop | 12 | 0.10 | 1.2446 | 1.2336 | 1.2566 | ||
| 25 | 2004.10.11 13:00 | expiration | 12 | 0.10 | 1.2446 | 1.2336 | 1.2566 | ||
| 26 | 2004.10.11 15:00 | buy stop | 13 | 0.10 | 1.2429 | 1.2319 | 1.2549 | ||
| 27 | 2004.10.11 18:00 | expiration | 13 | 0.10 | 1.2429 | 1.2319 | 1.2549 | ||
| 28 | 2004.10.12 02:00 | buy stop | 14 | 0.10 | 1.2414 | 1.2304 | 1.2534 | ||
| 29 | 2004.10.12 05:00 | expiration | 14 | 0.10 | 1.2414 | 1.2304 | 1.2534 | ||
| 30 | 2004.10.12 09:00 | sell stop | 15 | 0.10 | 1.2290 | 1.2400 | 1.2170 | ||
| 31 | 2004.10.12 12:00 | expiration | 15 | 0.10 | 1.2290 | 1.2400 | 1.2170 | ||
| 32 | 2004.10.12 20:00 | sell stop | 16 | 0.10 | 1.2279 | 1.2389 | 1.2159 | ||
| 33 | 2004.10.12 23:00 | expiration | 16 | 0.10 | 1.2279 | 1.2389 | 1.2159 | ||
| 34 | 2004.10.12 23:00 | sell stop | 17 | 0.10 | 1.2287 | 1.2397 | 1.2167 | ||
| 35 | 2004.10.13 02:00 | expiration | 17 | 0.10 | 1.2287 | 1.2397 | 1.2167 | ||
| 36 | 2004.10.13 10:00 | sell stop | 18 | 0.10 | 1.2292 | 1.2402 | 1.2172 | ||
| 37 | 2004.10.13 12:43 | sell | 18 | 0.10 | 1.2292 | 1.2402 | 1.2172 | ||
| 38 | 2004.10.14 14:30 | s/l | 18 | 0.10 | 1.2402 | 1.2402 | 1.2172 | -112.16 | 9773.52 |
| 39 | 2004.10.14 16:00 | buy stop | 19 | 0.10 | 1.2410 | 1.2300 | 1.2530 | ||
| 40 | 2004.10.14 19:00 | expiration | 19 | 0.10 | 1.2410 | 1.2300 | 1.2530 | ||
| 41 | 2004.10.14 19:00 | buy stop | 20 | 0.10 | 1.2427 | 1.2317 | 1.2547 | ||
| 42 | 2004.10.14 22:00 | expiration | 20 | 0.10 | 1.2427 | 1.2317 | 1.2547 | ||
| 43 | 2004.10.15 00:00 | buy stop | 21 | 0.10 | 1.2424 | 1.2314 | 1.2544 | ||
| 44 | 2004.10.15 03:00 | expiration | 21 | 0.10 | 1.2424 | 1.2314 | 1.2544 | ||
| 45 | 2004.10.15 03:00 | buy stop | 22 | 0.10 | 1.2430 | 1.2320 | 1.2550 | ||
| 46 | 2004.10.15 06:00 | expiration | 22 | 0.10 | 1.2430 | 1.2320 | 1.2550 | ||
| 47 | 2004.10.15 06:00 | buy stop | 23 | 0.10 | 1.2432 | 1.2322 | 1.2552 | ||
| 48 | 2004.10.15 09:00 | expiration | 23 | 0.10 | 1.2432 | 1.2322 | 1.2552 | ||
| 49 | 2004.10.15 14:00 | buy stop | 24 | 0.10 | 1.2452 | 1.2342 | 1.2572 | ||
| 50 | 2004.10.15 14:40 | buy | 24 | 0.10 | 1.2452 | 1.2342 | 1.2572 | ||
| 51 | 2004.10.20 10:10 | t/p | 24 | 0.10 | 1.2572 | 1.2342 | 1.2572 | 122.01 | 9895.53 |
| 52 | 2004.10.20 12:00 | buy stop | 25 | 0.10 | 1.2624 | 1.2514 | 1.2744 | ||
| 53 | 2004.10.20 15:00 | expiration | 25 | 0.10 | 1.2624 | 1.2514 | 1.2744 | ||
| 54 | 2004.10.20 15:00 | buy stop | 26 | 0.10 | 1.2646 | 1.2536 | 1.2766 | ||
| 55 | 2004.10.20 18:00 | expiration | 26 | 0.10 | 1.2646 | 1.2536 | 1.2766 | ||
| 56 | 2004.10.20 18:00 | buy stop | 27 | 0.10 | 1.2665 | 1.2555 | 1.2785 | ||
| 57 | 2004.10.20 21:00 | expiration | 27 | 0.10 | 1.2665 | 1.2555 | 1.2785 | ||
| 58 | 2004.10.21 10:00 | buy stop | 28 | 0.10 | 1.2660 | 1.2550 | 1.2780 | ||
| 59 | 2004.10.21 13:00 | expiration | 28 | 0.10 | 1.2660 | 1.2550 | 1.2780 | ||
| 60 | 2004.10.21 13:00 | buy stop | 29 | 0.10 | 1.2663 | 1.2553 | 1.2783 | ||
| 61 | 2004.10.21 16:00 | expiration | 29 | 0.10 | 1.2663 | 1.2553 | 1.2783 | ||
| 62 | 2004.10.21 16:00 | buy stop | 30 | 0.10 | 1.2650 | 1.2540 | 1.2770 | ||
| 63 | 2004.10.21 19:00 | expiration | 30 | 0.10 | 1.2650 | 1.2540 | 1.2770 | ||
| 64 | 2004.10.21 19:00 | buy stop | 31 | 0.10 | 1.2670 | 1.2560 | 1.2790 | ||
| 65 | 2004.10.21 22:00 | expiration | 31 | 0.10 | 1.2670 | 1.2560 | 1.2790 | ||
| 66 | 2004.10.22 08:00 | buy stop | 32 | 0.10 | 1.2647 | 1.2537 | 1.2767 | ||
| 67 | 2004.10.22 11:00 | expiration | 32 | 0.10 | 1.2647 | 1.2537 | 1.2767 | ||
| 68 | 2004.10.22 12:00 | buy stop | 33 | 0.10 | 1.2658 | 1.2548 | 1.2778 | ||
| 69 | 2004.10.22 13:57 | buy | 33 | 0.10 | 1.2658 | 1.2548 | 1.2778 | ||
| 70 | 2004.10.25 03:07 | t/p | 33 | 0.10 | 1.2778 | 1.2548 | 1.2778 | 120.67 | 10016.20 |
| 71 | 2004.10.25 14:00 | buy stop | 34 | 0.10 | 1.2826 | 1.2716 | 1.2946 | ||
| 72 | 2004.10.25 17:00 | expiration | 34 | 0.10 | 1.2826 | 1.2716 | 1.2946 | ||
| 73 | 2004.10.25 17:00 | buy stop | 35 | 0.10 | 1.2815 | 1.2705 | 1.2935 | ||
| 74 | 2004.10.25 18:53 | buy | 35 | 0.10 | 1.2815 | 1.2705 | 1.2935 | ||
| 75 | 2004.10.27 17:41 | s/l | 35 | 0.10 | 1.2705 | 1.2705 | 1.2935 | -108.66 | 9907.54 |
| 76 | 2004.10.27 17:41 | sell stop | 36 | 0.10 | 1.2665 | 1.2775 | 1.2545 | ||
| 77 | 2004.10.27 20:41 | expiration | 36 | 0.10 | 1.2665 | 1.2775 | 1.2545 | ||
| 78 | 2004.10.27 20:41 | sell stop | 37 | 0.10 | 1.2668 | 1.2778 | 1.2548 | ||
| 79 | 2004.10.27 23:41 | expiration | 37 | 0.10 | 1.2668 | 1.2778 | 1.2548 | ||
| 80 | 2004.10.28 03:00 | sell stop | 38 | 0.10 | 1.2660 | 1.2770 | 1.2540 | ||
| 81 | 2004.10.28 06:00 | expiration | 38 | 0.10 | 1.2660 | 1.2770 | 1.2540 | ||
| 82 | 2004.10.28 10:00 | buy stop | 39 | 0.10 | 1.2757 | 1.2647 | 1.2877 | ||
| 83 | 2004.10.28 13:00 | expiration | 39 | 0.10 | 1.2757 | 1.2647 | 1.2877 | ||
| 84 | 2004.10.28 13:00 | buy stop | 40 | 0.10 | 1.2724 | 1.2614 | 1.2844 | ||
| 85 | 2004.10.28 14:30 | buy | 40 | 0.10 | 1.2724 | 1.2614 | 1.2844 | ||
| 86 | 2004.11.04 07:48 | t/p | 40 | 0.10 | 1.2844 | 1.2614 | 1.2844 | 124.69 | 10032.23 |
| 87 | 2004.11.04 07:48 | buy stop | 41 | 0.10 | 1.2886 | 1.2776 | 1.3006 | ||
| 88 | 2004.11.04 10:48 | expiration | 41 | 0.10 | 1.2886 | 1.2776 | 1.3006 | ||
| 89 | 2004.11.04 15:00 | buy stop | 42 | 0.10 | 1.2923 | 1.2813 | 1.3043 | ||
| 90 | 2004.11.04 18:00 | expiration | 42 | 0.10 | 1.2923 | 1.2813 | 1.3043 | ||
| 91 | 2004.11.04 18:00 | buy stop | 43 | 0.10 | 1.2917 | 1.2807 | 1.3037 | ||
| 92 | 2004.11.04 21:00 | expiration | 43 | 0.10 | 1.2917 | 1.2807 | 1.3037 | ||
| 93 | 2004.11.05 15:00 | buy stop | 44 | 0.10 | 1.2870 | 1.2760 | 1.2990 | ||
| 94 | 2004.11.05 15:33 | buy | 44 | 0.10 | 1.2870 | 1.2760 | 1.2990 | ||
| 95 | 2004.11.10 14:37 | t/p | 44 | 0.10 | 1.2990 | 1.2760 | 1.2990 | 122.01 | 10154.24 |
| 96 | 2004.11.10 15:00 | sell stop | 45 | 0.10 | 1.2923 | 1.3033 | 1.2803 | ||
| 97 | 2004.11.10 15:49 | sell | 45 | 0.10 | 1.2923 | 1.3033 | 1.2803 | ||
| 98 | 2004.11.17 10:48 | s/l | 45 | 0.10 | 1.3033 | 1.3033 | 1.2803 | -115.04 | 10039.20 |
| 99 | 2004.11.17 13:00 | buy stop | 46 | 0.10 | 1.3070 | 1.2960 | 1.3190 | ||
| 100 | 2004.11.17 16:00 | expiration | 46 | 0.10 | 1.3070 | 1.2960 | 1.3190 | ||
| 101 | 2004.11.17 16:00 | buy stop | 47 | 0.10 | 1.3067 | 1.2957 | 1.3187 | ||
| 102 | 2004.11.17 19:00 | expiration | 47 | 0.10 | 1.3067 | 1.2957 | 1.3187 | ||
| 103 | 2004.11.18 07:00 | buy stop | 48 | 0.10 | 1.3077 | 1.2967 | 1.3197 | ||
| 104 | 2004.11.18 10:00 | expiration | 48 | 0.10 | 1.3077 | 1.2967 | 1.3197 | ||
| 105 | 2004.11.18 10:00 | buy stop | 49 | 0.10 | 1.3111 | 1.3001 | 1.3231 | ||
| 106 | 2004.11.18 13:00 | expiration | 49 | 0.10 | 1.3111 | 1.3001 | 1.3231 | ||
| 107 | 2004.11.18 13:00 | buy stop | 50 | 0.10 | 1.3074 | 1.2964 | 1.3194 | ||
| 108 | 2004.11.18 16:00 | expiration | 50 | 0.10 | 1.3074 | 1.2964 | 1.3194 | ||
| 109 | 2004.11.19 04:00 | buy stop | 51 | 0.10 | 1.2999 | 1.2889 | 1.3119 | ||
| 110 | 2004.11.19 07:00 | expiration | 51 | 0.10 | 1.2999 | 1.2889 | 1.3119 | ||
| 111 | 2004.11.19 10:00 | sell stop | 52 | 0.10 | 1.2950 | 1.3060 | 1.2830 | ||
| 112 | 2004.11.19 13:00 | expiration | 52 | 0.10 | 1.2950 | 1.3060 | 1.2830 | ||
| 113 | 2004.11.19 13:00 | sell stop | 53 | 0.10 | 1.2980 | 1.3090 | 1.2860 | ||
| 114 | 2004.11.19 16:00 | expiration | 53 | 0.10 | 1.2980 | 1.3090 | 1.2860 | ||
| 115 | 2004.11.19 16:00 | sell stop | 54 | 0.10 | 1.3008 | 1.3118 | 1.2888 | ||
| 116 | 2004.11.19 19:01 | expiration | 54 | 0.10 | 1.3008 | 1.3118 | 1.2888 | ||
| 117 | 2004.11.19 19:01 | sell stop | 55 | 0.10 | 1.3000 | 1.3110 | 1.2880 | ||
| 118 | 2004.11.19 22:02 | expiration | 55 | 0.10 | 1.3000 | 1.3110 | 1.2880 | ||
| 119 | 2004.11.19 22:02 | sell stop | 56 | 0.10 | 1.2984 | 1.3094 | 1.2864 | ||
| 120 | 2004.11.22 00:00 | expiration | 56 | 0.10 | 1.2984 | 1.3094 | 1.2864 | ||
| 121 | 2004.11.22 00:00 | sell stop | 57 | 0.10 | 1.2999 | 1.3109 | 1.2879 | ||
| 122 | 2004.11.22 03:00 | expiration | 57 | 0.10 | 1.2999 | 1.3109 | 1.2879 | ||
| 123 | 2004.11.22 09:00 | buy stop | 58 | 0.10 | 1.3074 | 1.2964 | 1.3194 | ||
| 124 | 2004.11.22 12:00 | expiration | 58 | 0.10 | 1.3074 | 1.2964 | 1.3194 | ||
| 125 | 2004.11.22 12:00 | buy stop | 59 | 0.10 | 1.3072 | 1.2962 | 1.3192 | ||
| 126 | 2004.11.22 15:00 | expiration | 59 | 0.10 | 1.3072 | 1.2962 | 1.3192 | ||
| 127 | 2004.11.22 15:00 | buy stop | 60 | 0.10 | 1.3062 | 1.2952 | 1.3182 | ||
| 128 | 2004.11.22 18:00 | expiration | 60 | 0.10 | 1.3062 | 1.2952 | 1.3182 | ||
| 129 | 2004.11.23 13:00 | buy stop | 61 | 0.10 | 1.3104 | 1.2994 | 1.3224 | ||
| 130 | 2004.11.23 16:00 | expiration | 61 | 0.10 | 1.3104 | 1.2994 | 1.3224 | ||
| 131 | 2004.11.23 22:00 | sell stop | 62 | 0.10 | 1.3037 | 1.3147 | 1.2917 | ||
| 132 | 2004.11.24 01:00 | expiration | 62 | 0.10 | 1.3037 | 1.3147 | 1.2917 | ||
| 133 | 2004.11.24 01:00 | sell stop | 63 | 0.10 | 1.3053 | 1.3163 | 1.2933 | ||
| 134 | 2004.11.24 04:00 | expiration | 63 | 0.10 | 1.3053 | 1.3163 | 1.2933 | ||
| 135 | 2004.11.24 04:00 | sell stop | 64 | 0.10 | 1.3057 | 1.3167 | 1.2937 | ||
| 136 | 2004.11.24 07:00 | expiration | 64 | 0.10 | 1.3057 | 1.3167 | 1.2937 | ||
| 137 | 2004.11.24 07:00 | sell stop | 65 | 0.10 | 1.3048 | 1.3158 | 1.2928 | ||
| 138 | 2004.11.24 10:00 | expiration | 65 | 0.10 | 1.3048 | 1.3158 | 1.2928 | ||
| 139 | 2004.11.24 11:00 | buy stop | 66 | 0.10 | 1.3188 | 1.3078 | 1.3308 | ||
| 140 | 2004.11.24 14:00 | expiration | 66 | 0.10 | 1.3188 | 1.3078 | 1.3308 | ||
| 141 | 2004.11.24 14:00 | buy stop | 67 | 0.10 | 1.3186 | 1.3076 | 1.3306 | ||
| 142 | 2004.11.24 17:00 | expiration | 67 | 0.10 | 1.3186 | 1.3076 | 1.3306 | ||
| 143 | 2004.11.24 17:00 | buy stop | 68 | 0.10 | 1.3201 | 1.3091 | 1.3321 | ||
| 144 | 2004.11.24 20:01 | expiration | 68 | 0.10 | 1.3201 | 1.3091 | 1.3321 | ||
| 145 | 2004.11.24 20:01 | buy stop | 69 | 0.10 | 1.3214 | 1.3104 | 1.3334 | ||
| 146 | 2004.11.24 23:01 | expiration | 69 | 0.10 | 1.3214 | 1.3104 | 1.3334 | ||
| 147 | 2004.11.25 10:00 | buy stop | 70 | 0.10 | 1.3230 | 1.3120 | 1.3350 | ||
| 148 | 2004.11.25 12:29 | buy | 70 | 0.10 | 1.3230 | 1.3120 | 1.3350 | ||
| 149 | 2004.12.01 22:20 | t/p | 70 | 0.10 | 1.3350 | 1.3120 | 1.3350 | 122.68 | 10161.88 |
| 150 | 2004.12.01 23:00 | buy stop | 71 | 0.10 | 1.3383 | 1.3273 | 1.3503 | ||
| 151 | 2004.12.02 02:00 | expiration | 71 | 0.10 | 1.3383 | 1.3273 | 1.3503 | ||
| 152 | 2004.12.02 05:00 | buy stop | 72 | 0.10 | 1.3405 | 1.3295 | 1.3525 | ||
| 153 | 2004.12.02 08:00 | expiration | 72 | 0.10 | 1.3405 | 1.3295 | 1.3525 | ||
| 154 | 2004.12.02 08:00 | buy stop | 73 | 0.10 | 1.3403 | 1.3293 | 1.3523 | ||
| 155 | 2004.12.02 11:00 | expiration | 73 | 0.10 | 1.3403 | 1.3293 | 1.3523 | ||
| 156 | 2004.12.02 22:00 | buy stop | 74 | 0.10 | 1.3311 | 1.3201 | 1.3431 | ||
| 157 | 2004.12.03 01:00 | expiration | 74 | 0.10 | 1.3311 | 1.3201 | 1.3431 | ||
| 158 | 2004.12.03 01:00 | buy stop | 75 | 0.10 | 1.3300 | 1.3190 | 1.3420 | ||
| 159 | 2004.12.03 04:01 | expiration | 75 | 0.10 | 1.3300 | 1.3190 | 1.3420 | ||
| 160 | 2004.12.03 05:00 | buy stop | 76 | 0.10 | 1.3324 | 1.3214 | 1.3444 | ||
| 161 | 2004.12.03 08:00 | expiration | 76 | 0.10 | 1.3324 | 1.3214 | 1.3444 | ||
| 162 | 2004.12.03 13:00 | sell stop | 77 | 0.10 | 1.3243 | 1.3353 | 1.3123 | ||
| 163 | 2004.12.03 16:00 | expiration | 77 | 0.10 | 1.3243 | 1.3353 | 1.3123 | ||
| 164 | 2004.12.03 16:00 | sell stop | 78 | 0.10 | 1.3315 | 1.3425 | 1.3195 | ||
| 165 | 2004.12.03 19:00 | expiration | 78 | 0.10 | 1.3315 | 1.3425 | 1.3195 | ||
| 166 | 2004.12.03 19:00 | sell stop | 79 | 0.10 | 1.3370 | 1.3480 | 1.3250 | ||
| 167 | 2004.12.03 22:03 | expiration | 79 | 0.10 | 1.3370 | 1.3480 | 1.3250 | ||
| 168 | 2004.12.06 11:00 | buy stop | 80 | 0.10 | 1.3489 | 1.3379 | 1.3609 | ||
| 169 | 2004.12.06 14:00 | expiration | 80 | 0.10 | 1.3489 | 1.3379 | 1.3609 | ||
| 170 | 2004.12.06 14:00 | buy stop | 81 | 0.10 | 1.3477 | 1.3367 | 1.3597 | ||
| 171 | 2004.12.06 17:00 | expiration | 81 | 0.10 | 1.3477 | 1.3367 | 1.3597 | ||
| 172 | 2004.12.06 21:00 | buy stop | 82 | 0.10 | 1.3462 | 1.3352 | 1.3582 | ||
| 173 | 2004.12.07 00:00 | expiration | 82 | 0.10 | 1.3462 | 1.3352 | 1.3582 | ||
| 174 | 2004.12.07 00:00 | buy stop | 83 | 0.10 | 1.3439 | 1.3329 | 1.3559 | ||
| 175 | 2004.12.07 03:00 | expiration | 83 | 0.10 | 1.3439 | 1.3329 | 1.3559 | ||
| 176 | 2004.12.07 14:00 | sell stop | 84 | 0.10 | 1.3423 | 1.3533 | 1.3303 | ||
| 177 | 2004.12.07 16:08 | sell | 84 | 0.10 | 1.3423 | 1.3533 | 1.3303 | ||
| 178 | 2004.12.08 09:31 | t/p | 84 | 0.10 | 1.3303 | 1.3533 | 1.3303 | 119.28 | 10281.16 |
| 179 | 2004.12.08 09:31 | buy stop | 85 | 0.10 | 1.3343 | 1.3233 | 1.3463 | ||
| 180 | 2004.12.08 12:31 | expiration | 85 | 0.10 | 1.3343 | 1.3233 | 1.3463 | ||
| 181 | 2004.12.08 14:00 | buy stop | 86 | 0.10 | 1.3356 | 1.3246 | 1.3476 | ||
| 182 | 2004.12.08 17:00 | expiration | 86 | 0.10 | 1.3356 | 1.3246 | 1.3476 | ||
| 183 | 2004.12.08 22:00 | sell stop | 87 | 0.10 | 1.3289 | 1.3399 | 1.3169 | ||
| 184 | 2004.12.09 01:00 | expiration | 87 | 0.10 | 1.3289 | 1.3399 | 1.3169 | ||
| 185 | 2004.12.09 01:00 | sell stop | 88 | 0.10 | 1.3303 | 1.3413 | 1.3183 | ||
| 186 | 2004.12.09 04:00 | expiration | 88 | 0.10 | 1.3303 | 1.3413 | 1.3183 | ||
| 187 | 2004.12.09 12:00 | sell stop | 89 | 0.10 | 1.3259 | 1.3369 | 1.3139 | ||
| 188 | 2004.12.09 15:00 | expiration | 89 | 0.10 | 1.3259 | 1.3369 | 1.3139 | ||
| 189 | 2004.12.10 05:00 | buy stop | 90 | 0.10 | 1.3281 | 1.3171 | 1.3401 | ||
| 190 | 2004.12.10 08:00 | expiration | 90 | 0.10 | 1.3281 | 1.3171 | 1.3401 | ||
| 191 | 2004.12.10 12:00 | sell stop | 91 | 0.10 | 1.3126 | 1.3236 | 1.3006 | ||
| 192 | 2004.12.10 15:00 | expiration | 91 | 0.10 | 1.3126 | 1.3236 | 1.3006 | ||
| 193 | 2004.12.10 16:00 | buy stop | 92 | 0.10 | 1.3226 | 1.3116 | 1.3346 | ||
| 194 | 2004.12.10 16:07 | buy | 92 | 0.10 | 1.3226 | 1.3116 | 1.3346 | ||
| 195 | 2004.12.15 11:21 | t/p | 92 | 0.10 | 1.3346 | 1.3116 | 1.3346 | 122.01 | 10403.17 |
| 196 | 2004.12.15 11:21 | sell stop | 93 | 0.10 | 1.3306 | 1.3416 | 1.3186 | ||
| 197 | 2004.12.15 14:21 | expiration | 93 | 0.10 | 1.3306 | 1.3416 | 1.3186 | ||
| 198 | 2004.12.15 20:00 | sell stop | 94 | 0.10 | 1.3374 | 1.3484 | 1.3254 | ||
| 199 | 2004.12.15 23:00 | expiration | 94 | 0.10 | 1.3374 | 1.3484 | 1.3254 | ||
| 200 | 2004.12.16 00:00 | sell stop | 95 | 0.10 | 1.3358 | 1.3468 | 1.3238 | ||
| 201 | 2004.12.16 03:00 | expiration | 95 | 0.10 | 1.3358 | 1.3468 | 1.3238 | ||
| 202 | 2004.12.16 03:00 | buy stop | 96 | 0.10 | 1.3451 | 1.3341 | 1.3571 | ||
| 203 | 2004.12.16 06:00 | expiration | 96 | 0.10 | 1.3451 | 1.3341 | 1.3571 | ||
| 204 | 2004.12.16 08:00 | buy stop | 97 | 0.10 | 1.3460 | 1.3350 | 1.3580 | ||
| 205 | 2004.12.16 11:00 | expiration | 97 | 0.10 | 1.3460 | 1.3350 | 1.3580 | ||
| 206 | 2004.12.16 13:00 | buy stop | 98 | 0.10 | 1.3428 | 1.3318 | 1.3548 | ||
| 207 | 2004.12.16 16:00 | expiration | 98 | 0.10 | 1.3428 | 1.3318 | 1.3548 | ||
| 208 | 2004.12.17 14:00 | sell stop | 99 | 0.10 | 1.3226 | 1.3336 | 1.3106 | ||
| 209 | 2004.12.17 14:40 | sell | 99 | 0.10 | 1.3226 | 1.3336 | 1.3106 | ||
| 210 | 2004.12.20 07:02 | s/l | 99 | 0.10 | 1.3336 | 1.3336 | 1.3106 | -110.72 | 10292.45 |
| 211 | 2004.12.20 13:00 | buy stop | 100 | 0.10 | 1.3410 | 1.3300 | 1.3530 | ||
| 212 | 2004.12.20 16:00 | expiration | 100 | 0.10 | 1.3410 | 1.3300 | 1.3530 | ||
| 213 | 2004.12.21 03:00 | buy stop | 101 | 0.10 | 1.3441 | 1.3331 | 1.3561 | ||
| 214 | 2004.12.21 06:00 | expiration | 101 | 0.10 | 1.3441 | 1.3331 | 1.3561 | ||
| 215 | 2004.12.21 06:00 | buy stop | 102 | 0.10 | 1.3429 | 1.3319 | 1.3549 | ||
| 216 | 2004.12.21 09:00 | expiration | 102 | 0.10 | 1.3429 | 1.3319 | 1.3549 | ||
| 217 | 2004.12.21 17:00 | buy stop | 103 | 0.10 | 1.3405 | 1.3295 | 1.3525 | ||
| 218 | 2004.12.21 20:01 | expiration | 103 | 0.10 | 1.3405 | 1.3295 | 1.3525 | ||
| 219 | 2004.12.22 06:00 | sell stop | 104 | 0.10 | 1.3310 | 1.3420 | 1.3190 | ||
| 220 | 2004.12.22 09:00 | expiration | 104 | 0.10 | 1.3310 | 1.3420 | 1.3190 | ||
| 221 | 2004.12.22 12:00 | sell stop | 105 | 0.10 | 1.3351 | 1.3461 | 1.3231 | ||
| 222 | 2004.12.22 12:56 | sell | 105 | 0.10 | 1.3351 | 1.3461 | 1.3231 | ||
| 223 | 2004.12.23 13:05 | s/l | 105 | 0.10 | 1.3461 | 1.3461 | 1.3231 | -112.16 | 10180.29 |
| 224 | 2004.12.23 13:05 | buy stop | 106 | 0.10 | 1.3501 | 1.3391 | 1.3621 | ||
| 225 | 2004.12.23 16:05 | expiration | 106 | 0.10 | 1.3501 | 1.3391 | 1.3621 | ||
| 226 | 2004.12.23 16:05 | buy stop | 107 | 0.10 | 1.3528 | 1.3418 | 1.3648 | ||
| 227 | 2004.12.23 19:05 | expiration | 107 | 0.10 | 1.3528 | 1.3418 | 1.3648 | ||
| 228 | 2004.12.24 02:00 | buy stop | 108 | 0.10 | 1.3540 | 1.3430 | 1.3660 | ||
| 229 | 2004.12.24 05:01 | expiration | 108 | 0.10 | 1.3540 | 1.3430 | 1.3660 | ||
| 230 | 2004.12.24 05:01 | buy stop | 109 | 0.10 | 1.3545 | 1.3435 | 1.3665 | ||
| 231 | 2004.12.24 08:01 | expiration | 109 | 0.10 | 1.3545 | 1.3435 | 1.3665 | ||
| 232 | 2004.12.24 14:00 | buy stop | 110 | 0.10 | 1.3573 | 1.3463 | 1.3693 | ||
| 233 | 2004.12.24 17:01 | expiration | 110 | 0.10 | 1.3573 | 1.3463 | 1.3693 | ||
| 234 | 2004.12.27 15:00 | buy stop | 111 | 0.10 | 1.3580 | 1.3470 | 1.3700 | ||
| 235 | 2004.12.27 16:13 | buy | 111 | 0.10 | 1.3580 | 1.3470 | 1.3700 | ||
| 236 | 2005.01.03 04:24 | s/l | 111 | 0.10 | 1.3470 | 1.3470 | 1.3700 | -105.31 | 10074.98 |
| 237 | 2005.01.03 06:00 | buy stop | 112 | 0.10 | 1.3483 | 1.3373 | 1.3603 | ||
| 238 | 2005.01.03 08:04 | buy | 112 | 0.10 | 1.3483 | 1.3373 | 1.3603 | ||
| 239 | 2005.01.04 10:58 | s/l | 112 | 0.10 | 1.3373 | 1.3373 | 1.3603 | -109.33 | 9965.65 |
| 240 | 2005.01.04 21:00 | sell stop | 113 | 0.10 | 1.3231 | 1.3341 | 1.3111 | ||
| 241 | 2005.01.05 00:00 | expiration | 113 | 0.10 | 1.3231 | 1.3341 | 1.3111 | ||
| 242 | 2005.01.05 08:00 | sell stop | 114 | 0.10 | 1.3244 | 1.3354 | 1.3124 | ||
| 243 | 2005.01.05 08:38 | sell | 114 | 0.10 | 1.3244 | 1.3354 | 1.3124 | ||
| 244 | 2005.01.07 16:21 | t/p | 114 | 0.10 | 1.3124 | 1.3354 | 1.3124 | 117.12 | 10082.77 |
| 245 | 2005.01.10 06:00 | buy stop | 115 | 0.10 | 1.3122 | 1.3012 | 1.3242 | ||
| 246 | 2005.01.10 09:00 | expiration | 115 | 0.10 | 1.3122 | 1.3012 | 1.3242 | ||
| 247 | 2005.01.10 09:00 | buy stop | 116 | 0.10 | 1.3114 | 1.3004 | 1.3234 | ||
| 248 | 2005.01.10 11:29 | buy | 116 | 0.10 | 1.3114 | 1.3004 | 1.3234 | ||
| 249 | 2005.01.12 14:34 | t/p | 116 | 0.10 | 1.3234 | 1.3004 | 1.3234 | 121.34 | 10204.11 |
| 250 | 2005.01.12 19:00 | sell stop | 117 | 0.10 | 1.3233 | 1.3343 | 1.3113 | ||
| 251 | 2005.01.12 22:01 | expiration | 117 | 0.10 | 1.3233 | 1.3343 | 1.3113 | ||
| 252 | 2005.01.12 22:01 | sell stop | 118 | 0.10 | 1.3220 | 1.3330 | 1.3100 | ||
| 253 | 2005.01.13 01:02 | expiration | 118 | 0.10 | 1.3220 | 1.3330 | 1.3100 | ||
| 254 | 2005.01.13 01:02 | sell stop | 119 | 0.10 | 1.3213 | 1.3323 | 1.3093 | ||
| 255 | 2005.01.13 04:02 | expiration | 119 | 0.10 | 1.3213 | 1.3323 | 1.3093 | ||
| 256 | 2005.01.13 04:02 | sell stop | 120 | 0.10 | 1.3206 | 1.3316 | 1.3086 | ||
| 257 | 2005.01.13 07:04 | expiration | 120 | 0.10 | 1.3206 | 1.3316 | 1.3086 | ||
| 258 | 2005.01.13 10:00 | buy stop | 121 | 0.10 | 1.3270 | 1.3160 | 1.3390 | ||
| 259 | 2005.01.13 13:00 | expiration | 121 | 0.10 | 1.3270 | 1.3160 | 1.3390 | ||
| 260 | 2005.01.13 13:00 | buy stop | 122 | 0.10 | 1.3274 | 1.3164 | 1.3394 | ||
| 261 | 2005.01.13 16:00 | expiration | 122 | 0.10 | 1.3274 | 1.3164 | 1.3394 | ||
| 262 | 2005.01.13 17:00 | buy stop | 123 | 0.10 | 1.3239 | 1.3129 | 1.3359 | ||
| 263 | 2005.01.13 20:00 | expiration | 123 | 0.10 | 1.3239 | 1.3129 | 1.3359 | ||
| 264 | 2005.01.13 21:00 | buy stop | 124 | 0.10 | 1.3241 | 1.3131 | 1.3361 | ||
| 265 | 2005.01.14 00:00 | expiration | 124 | 0.10 | 1.3241 | 1.3131 | 1.3361 | ||
| 266 | 2005.01.14 08:00 | sell stop | 125 | 0.10 | 1.3069 | 1.3179 | 1.2949 | ||
| 267 | 2005.01.14 09:58 | sell | 125 | 0.10 | 1.3069 | 1.3179 | 1.2949 | ||
| 268 | 2005.01.20 11:27 | t/p | 125 | 0.10 | 1.2949 | 1.3179 | 1.2949 | 115.68 | 10319.79 |
| 269 | 2005.01.20 11:27 | buy stop | 126 | 0.10 | 1.2988 | 1.2878 | 1.3108 | ||
| 270 | 2005.01.20 14:27 | expiration | 126 | 0.10 | 1.2988 | 1.2878 | 1.3108 | ||
| 271 | 2005.01.20 15:00 | sell stop | 127 | 0.10 | 1.2900 | 1.3010 | 1.2780 | ||
| 272 | 2005.01.20 18:00 | expiration | 127 | 0.10 | 1.2900 | 1.3010 | 1.2780 | ||
| 273 | 2005.01.20 18:00 | sell stop | 128 | 0.10 | 1.2916 | 1.3026 | 1.2796 | ||
| 274 | 2005.01.20 21:00 | expiration | 128 | 0.10 | 1.2916 | 1.3026 | 1.2796 | ||
| 275 | 2005.01.20 21:00 | sell stop | 129 | 0.10 | 1.2913 | 1.3023 | 1.2793 | ||
| 276 | 2005.01.21 00:01 | expiration | 129 | 0.10 | 1.2913 | 1.3023 | 1.2793 | ||
| 277 | 2005.01.21 00:01 | sell stop | 130 | 0.10 | 1.2914 | 1.3024 | 1.2794 | ||
| 278 | 2005.01.21 03:01 | expiration | 130 | 0.10 | 1.2914 | 1.3024 | 1.2794 | ||
| 279 | 2005.01.21 13:00 | sell stop | 131 | 0.10 | 1.2927 | 1.3037 | 1.2807 | ||
| 280 | 2005.01.21 16:00 | expiration | 131 | 0.10 | 1.2927 | 1.3037 | 1.2807 | ||
| 281 | 2005.01.21 16:00 | sell stop | 132 | 0.10 | 1.2951 | 1.3061 | 1.2831 | ||
| 282 | 2005.01.21 19:00 | expiration | 132 | 0.10 | 1.2951 | 1.3061 | 1.2831 | ||
| 283 | 2005.01.21 19:00 | sell stop | 133 | 0.10 | 1.3012 | 1.3122 | 1.2892 | ||
| 284 | 2005.01.21 22:01 | expiration | 133 | 0.10 | 1.3012 | 1.3122 | 1.2892 | ||
| 285 | 2005.01.24 06:00 | buy stop | 134 | 0.10 | 1.3087 | 1.2977 | 1.3207 | ||
| 286 | 2005.01.24 09:00 | expiration | 134 | 0.10 | 1.3087 | 1.2977 | 1.3207 | ||
| 287 | 2005.01.24 14:00 | buy stop | 135 | 0.10 | 1.3095 | 1.2985 | 1.3215 | ||
| 288 | 2005.01.24 15:16 | buy | 135 | 0.10 | 1.3095 | 1.2985 | 1.3215 | ||
| 289 | 2005.01.25 16:12 | s/l | 135 | 0.10 | 1.2985 | 1.2985 | 1.3215 | -109.33 | 10210.46 |
| 290 | 2005.01.25 16:12 | sell stop | 136 | 0.10 | 1.2945 | 1.3055 | 1.2825 | ||
| 291 | 2005.01.25 18:00 | sell | 136 | 0.10 | 1.2945 | 1.3055 | 1.2825 | ||
| 292 | 2005.01.26 15:11 | s/l | 136 | 0.10 | 1.3055 | 1.3055 | 1.2825 | -110.72 | 10099.74 |
| 293 | 2005.01.26 18:00 | sell stop | 137 | 0.10 | 1.3036 | 1.3146 | 1.2916 | ||
| 294 | 2005.01.26 21:01 | expiration | 137 | 0.10 | 1.3036 | 1.3146 | 1.2916 | ||
| 295 | 2005.01.26 21:01 | sell stop | 138 | 0.10 | 1.3026 | 1.3136 | 1.2906 | ||
| 296 | 2005.01.27 00:01 | expiration | 138 | 0.10 | 1.3026 | 1.3136 | 1.2906 | ||
| 297 | 2005.01.27 00:01 | sell stop | 139 | 0.10 | 1.3031 | 1.3141 | 1.2911 | ||
| 298 | 2005.01.27 03:01 | expiration | 139 | 0.10 | 1.3031 | 1.3141 | 1.2911 | ||
| 299 | 2005.01.27 19:00 | buy stop | 140 | 0.10 | 1.3069 | 1.2959 | 1.3189 | ||
| 300 | 2005.01.27 22:01 | expiration | 140 | 0.10 | 1.3069 | 1.2959 | 1.3189 | ||
| 301 | 2005.01.28 10:00 | sell stop | 141 | 0.10 | 1.2987 | 1.3097 | 1.2867 | ||
| 302 | 2005.01.28 13:01 | expiration | 141 | 0.10 | 1.2987 | 1.3097 | 1.2867 | ||
| 303 | 2005.01.28 14:00 | sell stop | 142 | 0.10 | 1.2994 | 1.3104 | 1.2874 | ||
| 304 | 2005.01.28 16:20 | sell | 142 | 0.10 | 1.2994 | 1.3104 | 1.2874 | ||
| 305 | 2005.02.04 19:24 | t/p | 142 | 0.10 | 1.2874 | 1.3104 | 1.2874 | 114.96 | 10214.70 |
| 306 | 2005.02.04 19:24 | sell stop | 143 | 0.10 | 1.2832 | 1.2942 | 1.2712 | ||
| 307 | 2005.02.04 22:36 | expiration | 143 | 0.10 | 1.2832 | 1.2942 | 1.2712 | ||
| 308 | 2005.02.07 00:00 | sell stop | 144 | 0.10 | 1.2813 | 1.2923 | 1.2693 | ||
| 309 | 2005.02.07 03:01 | expiration | 144 | 0.10 | 1.2813 | 1.2923 | 1.2693 | ||
| 310 | 2005.02.07 12:00 | sell stop | 145 | 0.10 | 1.2805 | 1.2915 | 1.2685 | ||
| 311 | 2005.02.07 15:01 | expiration | 145 | 0.10 | 1.2805 | 1.2915 | 1.2685 | ||
| 312 | 2005.02.07 19:00 | sell stop | 146 | 0.10 | 1.2716 | 1.2826 | 1.2596 | ||
| 313 | 2005.02.07 22:00 | expiration | 146 | 0.10 | 1.2716 | 1.2826 | 1.2596 | ||
| 314 | 2005.02.07 22:00 | sell stop | 147 | 0.10 | 1.2722 | 1.2832 | 1.2602 | ||
| 315 | 2005.02.08 01:00 | expiration | 147 | 0.10 | 1.2722 | 1.2832 | 1.2602 | ||
| 316 | 2005.02.08 19:00 | sell stop | 148 | 0.10 | 1.2743 | 1.2853 | 1.2623 | ||
| 317 | 2005.02.08 22:00 | expiration | 148 | 0.10 | 1.2743 | 1.2853 | 1.2623 | ||
| 318 | 2005.02.08 22:00 | sell stop | 149 | 0.10 | 1.2724 | 1.2834 | 1.2604 | ||
| 319 | 2005.02.09 01:01 | expiration | 149 | 0.10 | 1.2724 | 1.2834 | 1.2604 | ||
| 320 | 2005.02.09 01:01 | sell stop | 150 | 0.10 | 1.2724 | 1.2834 | 1.2604 | ||
| 321 | 2005.02.09 04:02 | expiration | 150 | 0.10 | 1.2724 | 1.2834 | 1.2604 | ||
| 322 | 2005.02.09 12:00 | sell stop | 151 | 0.10 | 1.2747 | 1.2857 | 1.2627 | ||
| 323 | 2005.02.09 14:49 | sell | 151 | 0.10 | 1.2747 | 1.2857 | 1.2627 | ||
| 324 | 2005.02.10 15:50 | s/l | 151 | 0.10 | 1.2857 | 1.2857 | 1.2627 | -112.16 | 10102.54 |
| 325 | 2005.02.10 15:50 | buy stop | 152 | 0.10 | 1.2897 | 1.2787 | 1.3017 | ||
| 326 | 2005.02.10 17:16 | buy | 152 | 0.10 | 1.2897 | 1.2787 | 1.3017 | ||
| 327 | 2005.02.15 14:18 | t/p | 152 | 0.10 | 1.3017 | 1.2787 | 1.3017 | 122.01 | 10224.55 |
| 328 | 2005.02.15 20:01 | buy stop | 153 | 0.10 | 1.3044 | 1.2934 | 1.3164 | ||
| 329 | 2005.02.15 23:01 | expiration | 153 | 0.10 | 1.3044 | 1.2934 | 1.3164 | ||
| 330 | 2005.02.16 05:03 | sell stop | 154 | 0.10 | 1.2975 | 1.3085 | 1.2855 | ||
| 331 | 2005.02.16 08:03 | expiration | 154 | 0.10 | 1.2975 | 1.3085 | 1.2855 | ||
| 332 | 2005.02.16 08:03 | buy stop | 155 | 0.10 | 1.3056 | 1.2946 | 1.3176 | ||
| 333 | 2005.02.16 11:11 | expiration | 155 | 0.10 | 1.3056 | 1.2946 | 1.3176 | ||
| 334 | 2005.02.16 11:11 | buy stop | 156 | 0.10 | 1.3051 | 1.2941 | 1.3171 | ||
| 335 | 2005.02.16 14:11 | expiration | 156 | 0.10 | 1.3051 | 1.2941 | 1.3171 | ||
| 336 | 2005.02.16 14:11 | buy stop | 157 | 0.10 | 1.3079 | 1.2969 | 1.3199 | ||
| 337 | 2005.02.16 17:11 | expiration | 157 | 0.10 | 1.3079 | 1.2969 | 1.3199 | ||
| 338 | 2005.02.16 17:11 | buy stop | 158 | 0.10 | 1.3036 | 1.2926 | 1.3156 | ||
| 339 | 2005.02.16 19:12 | buy | 158 | 0.10 | 1.3036 | 1.2926 | 1.3156 | ||
| 340 | 2005.02.22 04:26 | t/p | 158 | 0.10 | 1.3156 | 1.2926 | 1.3156 | 124.02 | 10348.57 |
| 341 | 2005.02.22 14:00 | buy stop | 159 | 0.10 | 1.3227 | 1.3117 | 1.3347 | ||
| 342 | 2005.02.22 16:02 | buy | 159 | 0.10 | 1.3227 | 1.3117 | 1.3347 | ||
| 343 | 2005.03.02 10:22 | s/l | 159 | 0.10 | 1.3117 | 1.3117 | 1.3347 | -104.64 | 10243.93 |
| 344 | 2005.03.02 21:00 | sell stop | 160 | 0.10 | 1.3092 | 1.3202 | 1.2972 | ||
| 345 | 2005.03.03 00:00 | expiration | 160 | 0.10 | 1.3092 | 1.3202 | 1.2972 | ||
| 346 | 2005.03.03 00:00 | sell stop | 161 | 0.10 | 1.3095 | 1.3205 | 1.2975 | ||
| 347 | 2005.03.03 03:29 | expiration | 161 | 0.10 | 1.3095 | 1.3205 | 1.2975 | ||
| 348 | 2005.03.03 10:00 | sell stop | 162 | 0.10 | 1.3097 | 1.3207 | 1.2977 | ||
| 349 | 2005.03.03 13:00 | expiration | 162 | 0.10 | 1.3097 | 1.3207 | 1.2977 | ||
| 350 | 2005.03.03 19:01 | sell stop | 163 | 0.10 | 1.3082 | 1.3192 | 1.2962 | ||
| 351 | 2005.03.03 22:05 | expiration | 163 | 0.10 | 1.3082 | 1.3192 | 1.2962 | ||
| 352 | 2005.03.04 14:00 | sell stop | 164 | 0.10 | 1.3078 | 1.3188 | 1.2958 | ||
| 353 | 2005.03.04 17:00 | expiration | 164 | 0.10 | 1.3078 | 1.3188 | 1.2958 | ||
| 354 | 2005.03.04 17:00 | sell stop | 165 | 0.10 | 1.3203 | 1.3313 | 1.3083 | ||
| 355 | 2005.03.04 20:00 | expiration | 165 | 0.10 | 1.3203 | 1.3313 | 1.3083 | ||
| 356 | 2005.03.04 21:00 | sell stop | 166 | 0.10 | 1.3194 | 1.3304 | 1.3074 | ||
| 357 | 2005.03.07 00:02 | expiration | 166 | 0.10 | 1.3194 | 1.3304 | 1.3074 | ||
| 358 | 2005.03.07 00:02 | sell stop | 167 | 0.10 | 1.3196 | 1.3306 | 1.3076 | ||
| 359 | 2005.03.07 03:02 | expiration | 167 | 0.10 | 1.3196 | 1.3306 | 1.3076 | ||
| 360 | 2005.03.07 03:02 | sell stop | 168 | 0.10 | 1.3190 | 1.3300 | 1.3070 | ||
| 361 | 2005.03.07 06:02 | expiration | 168 | 0.10 | 1.3190 | 1.3300 | 1.3070 | ||
| 362 | 2005.03.07 12:00 | buy stop | 169 | 0.10 | 1.3248 | 1.3138 | 1.3368 | ||
| 363 | 2005.03.07 15:00 | expiration | 169 | 0.10 | 1.3248 | 1.3138 | 1.3368 | ||
| 364 | 2005.03.07 16:00 | buy stop | 170 | 0.10 | 1.3231 | 1.3121 | 1.3351 | ||
| 365 | 2005.03.07 19:02 | expiration | 170 | 0.10 | 1.3231 | 1.3121 | 1.3351 | ||
| 366 | 2005.03.07 19:02 | buy stop | 171 | 0.10 | 1.3253 | 1.3143 | 1.3373 | ||
| 367 | 2005.03.07 22:02 | expiration | 171 | 0.10 | 1.3253 | 1.3143 | 1.3373 | ||
| 368 | 2005.03.08 10:00 | sell stop | 172 | 0.10 | 1.3215 | 1.3325 | 1.3095 | ||
| 369 | 2005.03.08 13:00 | expiration | 172 | 0.10 | 1.3215 | 1.3325 | 1.3095 | ||
| 370 | 2005.03.08 19:00 | sell stop | 173 | 0.10 | 1.3289 | 1.3399 | 1.3169 | ||
| 371 | 2005.03.08 22:02 | expiration | 173 | 0.10 | 1.3289 | 1.3399 | 1.3169 | ||
| 372 | 2005.03.09 03:01 | buy stop | 174 | 0.10 | 1.3385 | 1.3275 | 1.3505 | ||
| 373 | 2005.03.09 06:03 | expiration | 174 | 0.10 | 1.3385 | 1.3275 | 1.3505 | ||
| 374 | 2005.03.10 16:00 | buy stop | 175 | 0.10 | 1.3456 | 1.3346 | 1.3576 | ||
| 375 | 2005.03.10 19:00 | expiration | 175 | 0.10 | 1.3456 | 1.3346 | 1.3576 | ||
| 376 | 2005.03.10 19:00 | buy stop | 176 | 0.10 | 1.3458 | 1.3348 | 1.3578 | ||
| 377 | 2005.03.10 22:00 | expiration | 176 | 0.10 | 1.3458 | 1.3348 | 1.3578 | ||
| 378 | 2005.03.11 02:00 | buy stop | 177 | 0.10 | 1.3469 | 1.3359 | 1.3589 | ||
| 379 | 2005.03.11 05:02 | expiration | 177 | 0.10 | 1.3469 | 1.3359 | 1.3589 | ||
| 380 | 2005.03.11 12:00 | buy stop | 178 | 0.10 | 1.3454 | 1.3344 | 1.3574 | ||
| 381 | 2005.03.11 14:34 | buy | 178 | 0.10 | 1.3454 | 1.3344 | 1.3574 | ||
| 382 | 2005.03.14 17:41 | s/l | 178 | 0.10 | 1.3344 | 1.3344 | 1.3574 | -109.33 | 10134.60 |
| 383 | 2005.03.14 19:00 | buy stop | 179 | 0.10 | 1.3393 | 1.3283 | 1.3513 | ||
| 384 | 2005.03.14 22:00 | expiration | 179 | 0.10 | 1.3393 | 1.3283 | 1.3513 | ||
| 385 | 2005.03.14 22:00 | buy stop | 180 | 0.10 | 1.3411 | 1.3301 | 1.3531 | ||
| 386 | 2005.03.15 01:00 | expiration | 180 | 0.10 | 1.3411 | 1.3301 | 1.3531 | ||
| 387 | 2005.03.15 01:00 | buy stop | 181 | 0.10 | 1.3404 | 1.3294 | 1.3524 | ||
| 388 | 2005.03.15 04:01 | expiration | 181 | 0.10 | 1.3404 | 1.3294 | 1.3524 | ||
| 389 | 2005.03.15 06:00 | sell stop | 182 | 0.10 | 1.3326 | 1.3436 | 1.3206 | ||
| 390 | 2005.03.15 09:00 | expiration | 182 | 0.10 | 1.3326 | 1.3436 | 1.3206 | ||
| 391 | 2005.03.15 09:00 | sell stop | 183 | 0.10 | 1.3307 | 1.3417 | 1.3187 | ||
| 392 | 2005.03.15 12:00 | expiration | 183 | 0.10 | 1.3307 | 1.3417 | 1.3187 | ||
| 393 | 2005.03.15 12:00 | sell stop | 184 | 0.10 | 1.3343 | 1.3453 | 1.3223 | ||
| 394 | 2005.03.15 15:00 | expiration | 184 | 0.10 | 1.3343 | 1.3453 | 1.3223 | ||
| 395 | 2005.03.15 16:00 | sell stop | 185 | 0.10 | 1.3281 | 1.3391 | 1.3161 | ||
| 396 | 2005.03.15 19:00 | expiration | 185 | 0.10 | 1.3281 | 1.3391 | 1.3161 | ||
| 397 | 2005.03.16 09:00 | buy stop | 186 | 0.10 | 1.3392 | 1.3282 | 1.3512 | ||
| 398 | 2005.03.16 12:00 | expiration | 186 | 0.10 | 1.3392 | 1.3282 | 1.3512 | ||
| 399 | 2005.03.16 12:00 | sell stop | 187 | 0.10 | 1.3305 | 1.3415 | 1.3185 | ||
| 400 | 2005.03.16 15:00 | expiration | 187 | 0.10 | 1.3305 | 1.3415 | 1.3185 | ||
| 401 | 2005.03.16 17:00 | sell stop | 188 | 0.10 | 1.3389 | 1.3499 | 1.3269 | ||
| 402 | 2005.03.16 20:00 | expiration | 188 | 0.10 | 1.3389 | 1.3499 | 1.3269 | ||
| 403 | 2005.03.16 23:00 | sell stop | 189 | 0.10 | 1.3377 | 1.3487 | 1.3257 | ||
| 404 | 2005.03.17 02:00 | expiration | 189 | 0.10 | 1.3377 | 1.3487 | 1.3257 | ||
| 405 | 2005.03.17 02:00 | sell stop | 190 | 0.10 | 1.3364 | 1.3474 | 1.3244 | ||
| 406 | 2005.03.17 05:00 | expiration | 190 | 0.10 | 1.3364 | 1.3474 | 1.3244 | ||
| 407 | 2005.03.17 09:00 | buy stop | 191 | 0.10 | 1.3437 | 1.3327 | 1.3557 | ||
| 408 | 2005.03.17 12:00 | expiration | 191 | 0.10 | 1.3437 | 1.3327 | 1.3557 | ||
| 409 | 2005.03.17 12:00 | buy stop | 192 | 0.10 | 1.3412 | 1.3302 | 1.3532 | ||
| 410 | 2005.03.17 15:00 | expiration | 192 | 0.10 | 1.3412 | 1.3302 | 1.3532 | ||
| 411 | 2005.03.17 15:00 | buy stop | 193 | 0.10 | 1.3396 | 1.3286 | 1.3516 | ||
| 412 | 2005.03.17 18:00 | expiration | 193 | 0.10 | 1.3396 | 1.3286 | 1.3516 | ||
| 413 | 2005.03.18 19:00 | sell stop | 194 | 0.10 | 1.3275 | 1.3385 | 1.3155 | ||
| 414 | 2005.03.18 22:00 | expiration | 194 | 0.10 | 1.3275 | 1.3385 | 1.3155 | ||
| 415 | 2005.03.21 09:00 | sell stop | 195 | 0.10 | 1.3178 | 1.3288 | 1.3058 | ||
| 416 | 2005.03.21 12:00 | expiration | 195 | 0.10 | 1.3178 | 1.3288 | 1.3058 | ||
| 417 | 2005.03.21 12:00 | sell stop | 196 | 0.10 | 1.3165 | 1.3275 | 1.3045 | ||
| 418 | 2005.03.21 15:00 | expiration | 196 | 0.10 | 1.3165 | 1.3275 | 1.3045 | ||
| 419 | 2005.03.21 15:00 | sell stop | 197 | 0.10 | 1.3142 | 1.3252 | 1.3022 | ||
| 420 | 2005.03.21 18:00 | expiration | 197 | 0.10 | 1.3142 | 1.3252 | 1.3022 | ||
| 421 | 2005.03.22 07:00 | sell stop | 198 | 0.10 | 1.3124 | 1.3234 | 1.3004 | ||
| 422 | 2005.03.22 10:00 | expiration | 198 | 0.10 | 1.3124 | 1.3234 | 1.3004 | ||
| 423 | 2005.03.22 10:00 | sell stop | 199 | 0.10 | 1.3136 | 1.3246 | 1.3016 | ||
| 424 | 2005.03.22 13:00 | expiration | 199 | 0.10 | 1.3136 | 1.3246 | 1.3016 | ||
| 425 | 2005.03.23 14:00 | buy stop | 200 | 0.10 | 1.3085 | 1.2975 | 1.3205 | ||
| 426 | 2005.03.23 17:00 | expiration | 200 | 0.10 | 1.3085 | 1.2975 | 1.3205 | ||
| 427 | 2005.03.23 18:00 | sell stop | 201 | 0.10 | 1.2961 | 1.3071 | 1.2841 | ||
| 428 | 2005.03.23 21:00 | expiration | 201 | 0.10 | 1.2961 | 1.3071 | 1.2841 | ||
| 429 | 2005.03.23 21:00 | sell stop | 202 | 0.10 | 1.2937 | 1.3047 | 1.2817 | ||
| 430 | 2005.03.24 00:02 | expiration | 202 | 0.10 | 1.2937 | 1.3047 | 1.2817 | ||
| 431 | 2005.03.24 00:02 | sell stop | 203 | 0.10 | 1.2945 | 1.3055 | 1.2825 | ||
| 432 | 2005.03.24 03:02 | expiration | 203 | 0.10 | 1.2945 | 1.3055 | 1.2825 | ||
| 433 | 2005.03.24 03:02 | sell stop | 204 | 0.10 | 1.2939 | 1.3049 | 1.2819 | ||
| 434 | 2005.03.24 06:02 | expiration | 204 | 0.10 | 1.2939 | 1.3049 | 1.2819 | ||
| 435 | 2005.03.24 06:02 | sell stop | 205 | 0.10 | 1.2949 | 1.3059 | 1.2829 | ||
| 436 | 2005.03.24 09:02 | expiration | 205 | 0.10 | 1.2949 | 1.3059 | 1.2829 | ||
| 437 | 2005.03.24 18:00 | sell stop | 206 | 0.10 | 1.2914 | 1.3024 | 1.2794 | ||
| 438 | 2005.03.24 21:00 | expiration | 206 | 0.10 | 1.2914 | 1.3024 | 1.2794 | ||
| 439 | 2005.03.25 14:00 | sell stop | 207 | 0.10 | 1.2914 | 1.3024 | 1.2794 | ||
| 440 | 2005.03.25 17:00 | expiration | 207 | 0.10 | 1.2914 | 1.3024 | 1.2794 | ||
| 441 | 2005.03.25 17:00 | sell stop | 208 | 0.10 | 1.2909 | 1.3019 | 1.2789 | ||
| 442 | 2005.03.25 20:00 | expiration | 208 | 0.10 | 1.2909 | 1.3019 | 1.2789 | ||
| 443 | 2005.03.25 20:00 | sell stop | 209 | 0.10 | 1.2912 | 1.3022 | 1.2792 | ||
| 444 | 2005.03.28 00:04 | expiration | 209 | 0.10 | 1.2912 | 1.3022 | 1.2792 | ||
| 445 | 2005.03.28 13:00 | buy stop | 210 | 0.10 | 1.2962 | 1.2852 | 1.3082 | ||
| 446 | 2005.03.28 16:00 | expiration | 210 | 0.10 | 1.2962 | 1.2852 | 1.3082 | ||
| 447 | 2005.03.28 23:00 | sell stop | 211 | 0.10 | 1.2848 | 1.2958 | 1.2728 | ||
| 448 | 2005.03.29 02:00 | expiration | 211 | 0.10 | 1.2848 | 1.2958 | 1.2728 | ||
| 449 | 2005.03.29 02:00 | sell stop | 212 | 0.10 | 1.2845 | 1.2955 | 1.2725 | ||
| 450 | 2005.03.29 05:01 | expiration | 212 | 0.10 | 1.2845 | 1.2955 | 1.2725 | ||
| 451 | 2005.03.29 06:00 | sell stop | 213 | 0.10 | 1.2896 | 1.3006 | 1.2776 | ||
| 452 | 2005.03.29 09:00 | expiration | 213 | 0.10 | 1.2896 | 1.3006 | 1.2776 | ||
| 453 | 2005.03.29 09:00 | sell stop | 214 | 0.10 | 1.2904 | 1.3014 | 1.2784 | ||
| 454 | 2005.03.29 12:00 | expiration | 214 | 0.10 | 1.2904 | 1.3014 | 1.2784 | ||
| 455 | 2005.03.29 12:00 | sell stop | 215 | 0.10 | 1.2897 | 1.3007 | 1.2777 | ||
| 456 | 2005.03.29 15:00 | expiration | 215 | 0.10 | 1.2897 | 1.3007 | 1.2777 | ||
| 457 | 2005.03.29 21:00 | sell stop | 216 | 0.10 | 1.2889 | 1.2999 | 1.2769 | ||
| 458 | 2005.03.30 00:00 | expiration | 216 | 0.10 | 1.2889 | 1.2999 | 1.2769 | ||
| 459 | 2005.03.30 03:00 | buy stop | 217 | 0.10 | 1.2971 | 1.2861 | 1.3091 | ||
| 460 | 2005.03.30 06:00 | expiration | 217 | 0.10 | 1.2971 | 1.2861 | 1.3091 | ||
| 461 | 2005.03.30 06:00 | buy stop | 218 | 0.10 | 1.2987 | 1.2877 | 1.3107 | ||
| 462 | 2005.03.30 09:00 | expiration | 218 | 0.10 | 1.2987 | 1.2877 | 1.3107 | ||
| 463 | 2005.03.30 23:00 | sell stop | 219 | 0.10 | 1.2873 | 1.2983 | 1.2753 | ||
| 464 | 2005.03.31 02:01 | expiration | 219 | 0.10 | 1.2873 | 1.2983 | 1.2753 | ||
| 465 | 2005.03.31 03:00 | buy stop | 220 | 0.10 | 1.2972 | 1.2862 | 1.3092 | ||
| 466 | 2005.03.31 06:00 | expiration | 220 | 0.10 | 1.2972 | 1.2862 | 1.3092 | ||
| 467 | 2005.03.31 06:00 | buy stop | 221 | 0.10 | 1.2969 | 1.2859 | 1.3089 | ||
| 468 | 2005.03.31 09:00 | expiration | 221 | 0.10 | 1.2969 | 1.2859 | 1.3089 | ||
| 469 | 2005.03.31 11:00 | buy stop | 222 | 0.10 | 1.2993 | 1.2883 | 1.3113 | ||
| 470 | 2005.03.31 14:00 | expiration | 222 | 0.10 | 1.2993 | 1.2883 | 1.3113 | ||
| 471 | 2005.03.31 18:00 | sell stop | 223 | 0.10 | 1.2927 | 1.3037 | 1.2807 | ||
| 472 | 2005.03.31 21:01 | expiration | 223 | 0.10 | 1.2927 | 1.3037 | 1.2807 | ||
| 473 | 2005.03.31 21:01 | sell stop | 224 | 0.10 | 1.2925 | 1.3035 | 1.2805 | ||
| 474 | 2005.04.01 00:03 | expiration | 224 | 0.10 | 1.2925 | 1.3035 | 1.2805 | ||
| 475 | 2005.04.01 05:00 | sell stop | 225 | 0.10 | 1.2915 | 1.3025 | 1.2795 | ||
| 476 | 2005.04.01 08:00 | expiration | 225 | 0.10 | 1.2915 | 1.3025 | 1.2795 | ||
| 477 | 2005.04.01 11:00 | buy stop | 226 | 0.10 | 1.3015 | 1.2905 | 1.3135 | ||
| 478 | 2005.04.01 14:00 | expiration | 226 | 0.10 | 1.3015 | 1.2905 | 1.3135 | ||
| 479 | 2005.04.01 14:00 | buy stop | 227 | 0.10 | 1.3002 | 1.2892 | 1.3122 | ||
| 480 | 2005.04.01 15:30 | buy | 227 | 0.10 | 1.3002 | 1.2892 | 1.3122 | ||
| 481 | 2005.04.01 17:16 | s/l | 227 | 0.10 | 1.2892 | 1.2892 | 1.3122 | -110.00 | 10024.60 |
| 482 | 2005.04.04 04:00 | sell stop | 228 | 0.10 | 1.2857 | 1.2967 | 1.2737 | ||
| 483 | 2005.04.04 07:01 | expiration | 228 | 0.10 | 1.2857 | 1.2967 | 1.2737 | ||
| 484 | 2005.04.04 13:00 | buy stop | 229 | 0.10 | 1.2923 | 1.2813 | 1.3043 | ||
| 485 | 2005.04.04 16:00 | expiration | 229 | 0.10 | 1.2923 | 1.2813 | 1.3043 | ||
| 486 | 2005.04.04 20:00 | sell stop | 230 | 0.10 | 1.2796 | 1.2906 | 1.2676 | ||
| 487 | 2005.04.04 23:00 | expiration | 230 | 0.10 | 1.2796 | 1.2906 | 1.2676 | ||
| 488 | 2005.04.04 23:00 | sell stop | 231 | 0.10 | 1.2807 | 1.2917 | 1.2687 | ||
| 489 | 2005.04.05 02:01 | expiration | 231 | 0.10 | 1.2807 | 1.2917 | 1.2687 | ||
| 490 | 2005.04.05 04:00 | sell stop | 232 | 0.10 | 1.2787 | 1.2897 | 1.2667 | ||
| 491 | 2005.04.05 07:00 | expiration | 232 | 0.10 | 1.2787 | 1.2897 | 1.2667 | ||
| 492 | 2005.04.05 12:00 | sell stop | 233 | 0.10 | 1.2777 | 1.2887 | 1.2657 | ||
| 493 | 2005.04.05 15:00 | expiration | 233 | 0.10 | 1.2777 | 1.2887 | 1.2657 | ||
| 494 | 2005.04.05 17:00 | sell stop | 234 | 0.10 | 1.2796 | 1.2906 | 1.2676 | ||
| 495 | 2005.04.05 20:01 | expiration | 234 | 0.10 | 1.2796 | 1.2906 | 1.2676 | ||
| 496 | 2005.04.06 09:00 | sell stop | 235 | 0.10 | 1.2833 | 1.2943 | 1.2713 | ||
| 497 | 2005.04.06 12:00 | expiration | 235 | 0.10 | 1.2833 | 1.2943 | 1.2713 | ||
| 498 | 2005.04.06 17:00 | buy stop | 236 | 0.10 | 1.2892 | 1.2782 | 1.3012 | ||
| 499 | 2005.04.06 19:57 | buy | 236 | 0.10 | 1.2892 | 1.2782 | 1.3012 | ||
| 500 | 2005.04.12 14:30 | t/p | 236 | 0.10 | 1.3012 | 1.2782 | 1.3012 | 124.02 | 10148.62 |
| 501 | 2005.04.12 14:30 | buy stop | 237 | 0.10 | 1.3055 | 1.2945 | 1.3175 | ||
| 502 | 2005.04.12 17:30 | expiration | 237 | 0.10 | 1.3055 | 1.2945 | 1.3175 | ||
| 503 | 2005.04.12 17:30 | buy stop | 238 | 0.10 | 1.2921 | 1.2811 | 1.3041 | ||
| 504 | 2005.04.12 20:30 | expiration | 238 | 0.10 | 1.2921 | 1.2811 | 1.3041 | ||
| 505 | 2005.04.13 04:00 | buy stop | 239 | 0.10 | 1.2942 | 1.2832 | 1.3062 | ||
| 506 | 2005.04.13 07:00 | expiration | 239 | 0.10 | 1.2942 | 1.2832 | 1.3062 | ||
| 507 | 2005.04.13 11:00 | sell stop | 240 | 0.10 | 1.2896 | 1.3006 | 1.2776 | ||
| 508 | 2005.04.13 14:00 | expiration | 240 | 0.10 | 1.2896 | 1.3006 | 1.2776 | ||
| 509 | 2005.04.13 15:00 | sell stop | 241 | 0.10 | 1.2839 | 1.2949 | 1.2719 | ||
| 510 | 2005.04.13 18:00 | expiration | 241 | 0.10 | 1.2839 | 1.2949 | 1.2719 | ||
| 511 | 2005.04.13 18:00 | sell stop | 242 | 0.10 | 1.2878 | 1.2988 | 1.2758 | ||
| 512 | 2005.04.13 21:00 | expiration | 242 | 0.10 | 1.2878 | 1.2988 | 1.2758 | ||
| 513 | 2005.04.13 21:00 | sell stop | 243 | 0.10 | 1.2871 | 1.2981 | 1.2751 | ||
| 514 | 2005.04.14 00:00 | expiration | 243 | 0.10 | 1.2871 | 1.2981 | 1.2751 | ||
| 515 | 2005.04.14 01:00 | sell stop | 244 | 0.10 | 1.2869 | 1.2979 | 1.2749 | ||
| 516 | 2005.04.14 04:00 | expiration | 244 | 0.10 | 1.2869 | 1.2979 | 1.2749 | ||
| 517 | 2005.04.14 12:00 | sell stop | 245 | 0.10 | 1.2801 | 1.2911 | 1.2681 | ||
| 518 | 2005.04.14 14:58 | sell | 245 | 0.10 | 1.2801 | 1.2911 | 1.2681 | ||
| 519 | 2005.04.15 16:21 | s/l | 245 | 0.10 | 1.2911 | 1.2911 | 1.2681 | -110.72 | 10037.90 |
| 520 | 2005.04.18 07:01 | buy stop | 246 | 0.10 | 1.2928 | 1.2818 | 1.3048 | ||
| 521 | 2005.04.18 08:48 | buy | 246 | 0.10 | 1.2928 | 1.2818 | 1.3048 | ||
| 522 | 2005.04.19 16:45 | t/p | 246 | 0.10 | 1.3048 | 1.2818 | 1.3048 | 120.67 | 10158.57 |
| 523 | 2005.04.19 16:45 | buy stop | 247 | 0.10 | 1.3090 | 1.2980 | 1.3210 | ||
| 524 | 2005.04.19 19:45 | expiration | 247 | 0.10 | 1.3090 | 1.2980 | 1.3210 | ||
| 525 | 2005.04.19 19:45 | buy stop | 248 | 0.10 | 1.3063 | 1.2953 | 1.3183 | ||
| 526 | 2005.04.19 21:24 | buy | 248 | 0.10 | 1.3063 | 1.2953 | 1.3183 | ||
| 527 | 2005.04.25 16:32 | s/l | 248 | 0.10 | 1.2953 | 1.2953 | 1.3183 | -105.98 | 10052.59 |
| 528 | 2005.04.25 16:32 | buy stop | 249 | 0.10 | 1.2995 | 1.2885 | 1.3115 | ||
| 529 | 2005.04.25 19:32 | expiration | 249 | 0.10 | 1.2995 | 1.2885 | 1.3115 | ||
| 530 | 2005.04.25 19:32 | buy stop | 250 | 0.10 | 1.3022 | 1.2912 | 1.3142 | ||
| 531 | 2005.04.25 22:32 | expiration | 250 | 0.10 | 1.3022 | 1.2912 | 1.3142 | ||
| 532 | 2005.04.25 23:00 | sell stop | 251 | 0.10 | 1.2967 | 1.3077 | 1.2847 | ||
| 533 | 2005.04.26 02:00 | expiration | 251 | 0.10 | 1.2967 | 1.3077 | 1.2847 | ||
| 534 | 2005.04.26 02:00 | sell stop | 252 | 0.10 | 1.2943 | 1.3053 | 1.2823 | ||
| 535 | 2005.04.26 05:01 | expiration | 252 | 0.10 | 1.2943 | 1.3053 | 1.2823 | ||
| 536 | 2005.04.26 05:01 | sell stop | 253 | 0.10 | 1.2949 | 1.3059 | 1.2829 | ||
| 537 | 2005.04.26 08:01 | expiration | 253 | 0.10 | 1.2949 | 1.3059 | 1.2829 | ||
| 538 | 2005.04.26 20:00 | sell stop | 254 | 0.10 | 1.2922 | 1.3032 | 1.2802 | ||
| 539 | 2005.04.26 23:00 | expiration | 254 | 0.10 | 1.2922 | 1.3032 | 1.2802 | ||
| 540 | 2005.04.27 04:00 | buy stop | 255 | 0.10 | 1.3011 | 1.2901 | 1.3131 | ||
| 541 | 2005.04.27 07:01 | expiration | 255 | 0.10 | 1.3011 | 1.2901 | 1.3131 | ||
| 542 | 2005.04.27 13:00 | sell stop | 256 | 0.10 | 1.2879 | 1.2989 | 1.2759 | ||
| 543 | 2005.04.27 16:00 | expiration | 256 | 0.10 | 1.2879 | 1.2989 | 1.2759 | ||
| 544 | 2005.04.27 17:00 | sell stop | 257 | 0.10 | 1.2921 | 1.3031 | 1.2801 | ||
| 545 | 2005.04.27 18:16 | sell | 257 | 0.10 | 1.2921 | 1.3031 | 1.2801 | ||
| 546 | 2005.05.09 03:25 | t/p | 257 | 0.10 | 1.2801 | 1.3031 | 1.2801 | 111.36 | 10163.95 |
| 547 | 2005.05.09 03:25 | sell stop | 258 | 0.10 | 1.2759 | 1.2869 | 1.2639 | ||
| 548 | 2005.05.09 06:25 | expiration | 258 | 0.10 | 1.2759 | 1.2869 | 1.2639 | ||
| 549 | 2005.05.09 12:00 | sell stop | 259 | 0.10 | 1.2799 | 1.2909 | 1.2679 | ||
| 550 | 2005.05.09 15:02 | expiration | 259 | 0.10 | 1.2799 | 1.2909 | 1.2679 | ||
| 551 | 2005.05.09 22:01 | sell stop | 260 | 0.10 | 1.2800 | 1.2910 | 1.2680 | ||
| 552 | 2005.05.10 01:01 | expiration | 260 | 0.10 | 1.2800 | 1.2910 | 1.2680 | ||
| 553 | 2005.05.10 01:01 | sell stop | 261 | 0.10 | 1.2813 | 1.2923 | 1.2693 | ||
| 554 | 2005.05.10 04:03 | expiration | 261 | 0.10 | 1.2813 | 1.2923 | 1.2693 | ||
| 555 | 2005.05.10 14:00 | buy stop | 262 | 0.10 | 1.2900 | 1.2790 | 1.3020 | ||
| 556 | 2005.05.10 17:00 | expiration | 262 | 0.10 | 1.2900 | 1.2790 | 1.3020 | ||
| 557 | 2005.05.10 17:00 | buy stop | 263 | 0.10 | 1.2915 | 1.2805 | 1.3035 | ||
| 558 | 2005.05.10 20:01 | expiration | 263 | 0.10 | 1.2915 | 1.2805 | 1.3035 | ||
| 559 | 2005.05.10 20:01 | buy stop | 264 | 0.10 | 1.2912 | 1.2802 | 1.3032 | ||
| 560 | 2005.05.10 23:01 | expiration | 264 | 0.10 | 1.2912 | 1.2802 | 1.3032 | ||
| 561 | 2005.05.11 07:01 | buy stop | 265 | 0.10 | 1.2909 | 1.2799 | 1.3029 | ||
| 562 | 2005.05.11 10:01 | expiration | 265 | 0.10 | 1.2909 | 1.2799 | 1.3029 | ||
| 563 | 2005.05.11 17:00 | buy stop | 266 | 0.10 | 1.2860 | 1.2750 | 1.2980 | ||
| 564 | 2005.05.11 20:01 | expiration | 266 | 0.10 | 1.2860 | 1.2750 | 1.2980 | ||
| 565 | 2005.05.11 20:01 | buy stop | 267 | 0.10 | 1.2853 | 1.2743 | 1.2973 | ||
| 566 | 2005.05.11 23:01 | expiration | 267 | 0.10 | 1.2853 | 1.2743 | 1.2973 | ||
| 567 | 2005.05.11 23:01 | buy stop | 268 | 0.10 | 1.2856 | 1.2746 | 1.2976 | ||
| 568 | 2005.05.12 02:01 | expiration | 268 | 0.10 | 1.2856 | 1.2746 | 1.2976 | ||
| 569 | 2005.05.12 12:00 | sell stop | 269 | 0.10 | 1.2726 | 1.2836 | 1.2606 | ||
| 570 | 2005.05.12 14:30 | sell | 269 | 0.10 | 1.2726 | 1.2836 | 1.2606 | ||
| 571 | 2005.05.16 00:44 | t/p | 269 | 0.10 | 1.2606 | 1.2836 | 1.2606 | 118.56 | 10282.51 |
| 572 | 2005.05.17 06:00 | sell stop | 270 | 0.10 | 1.2584 | 1.2694 | 1.2464 | ||
| 573 | 2005.05.17 09:00 | expiration | 270 | 0.10 | 1.2584 | 1.2694 | 1.2464 | ||
| 574 | 2005.05.17 15:00 | buy stop | 271 | 0.10 | 1.2658 | 1.2548 | 1.2778 | ||
| 575 | 2005.05.17 18:00 | expiration | 271 | 0.10 | 1.2658 | 1.2548 | 1.2778 | ||
| 576 | 2005.05.17 20:04 | buy stop | 272 | 0.10 | 1.2683 | 1.2573 | 1.2803 | ||
| 577 | 2005.05.17 23:05 | expiration | 272 | 0.10 | 1.2683 | 1.2573 | 1.2803 | ||
| 578 | 2005.05.18 00:02 | buy stop | 273 | 0.10 | 1.2646 | 1.2536 | 1.2766 | ||
| 579 | 2005.05.18 03:02 | expiration | 273 | 0.10 | 1.2646 | 1.2536 | 1.2766 | ||
| 580 | 2005.05.18 11:00 | sell stop | 274 | 0.10 | 1.2577 | 1.2687 | 1.2457 | ||
| 581 | 2005.05.18 14:01 | expiration | 274 | 0.10 | 1.2577 | 1.2687 | 1.2457 | ||
| 582 | 2005.05.18 14:01 | buy stop | 275 | 0.10 | 1.2667 | 1.2557 | 1.2787 | ||
| 583 | 2005.05.18 17:02 | expiration | 275 | 0.10 | 1.2667 | 1.2557 | 1.2787 | ||
| 584 | 2005.05.18 19:00 | sell stop | 276 | 0.10 | 1.2630 | 1.2740 | 1.2510 | ||
| 585 | 2005.05.18 22:00 | expiration | 276 | 0.10 | 1.2630 | 1.2740 | 1.2510 | ||
| 586 | 2005.05.18 22:00 | sell stop | 277 | 0.10 | 1.2638 | 1.2748 | 1.2518 | ||
| 587 | 2005.05.19 01:01 | expiration | 277 | 0.10 | 1.2638 | 1.2748 | 1.2518 | ||
| 588 | 2005.05.19 03:01 | sell stop | 278 | 0.10 | 1.2640 | 1.2750 | 1.2520 | ||
| 589 | 2005.05.19 06:01 | expiration | 278 | 0.10 | 1.2640 | 1.2750 | 1.2520 | ||
| 590 | 2005.05.19 06:01 | sell stop | 279 | 0.10 | 1.2641 | 1.2751 | 1.2521 | ||
| 591 | 2005.05.19 09:01 | expiration | 279 | 0.10 | 1.2641 | 1.2751 | 1.2521 | ||
| 592 | 2005.05.19 11:00 | buy stop | 280 | 0.10 | 1.2696 | 1.2586 | 1.2816 | ||
| 593 | 2005.05.19 14:00 | expiration | 280 | 0.10 | 1.2696 | 1.2586 | 1.2816 | ||
| 594 | 2005.05.19 14:00 | buy stop | 281 | 0.10 | 1.2674 | 1.2564 | 1.2794 | ||
| 595 | 2005.05.19 17:00 | expiration | 281 | 0.10 | 1.2674 | 1.2564 | 1.2794 | ||
| 596 | 2005.05.20 03:00 | buy stop | 282 | 0.10 | 1.2678 | 1.2568 | 1.2798 | ||
| 597 | 2005.05.20 06:01 | expiration | 282 | 0.10 | 1.2678 | 1.2568 | 1.2798 | ||
| 598 | 2005.05.20 10:00 | sell stop | 283 | 0.10 | 1.2594 | 1.2704 | 1.2474 | ||
| 599 | 2005.05.20 13:00 | expiration | 283 | 0.10 | 1.2594 | 1.2704 | 1.2474 | ||
| 600 | 2005.05.20 14:00 | sell stop | 284 | 0.10 | 1.2579 | 1.2689 | 1.2459 | ||
| 601 | 2005.05.20 14:55 | sell | 284 | 0.10 | 1.2579 | 1.2689 | 1.2459 | ||
| 602 | 2005.05.31 02:49 | t/p | 284 | 0.10 | 1.2459 | 1.2689 | 1.2459 | 113.52 | 10396.03 |
| 603 | 2005.05.31 04:00 | sell stop | 285 | 0.10 | 1.2351 | 1.2461 | 1.2231 | ||
| 604 | 2005.05.31 07:01 | expiration | 285 | 0.10 | 1.2351 | 1.2461 | 1.2231 | ||
| 605 | 2005.05.31 07:01 | sell stop | 286 | 0.10 | 1.2348 | 1.2458 | 1.2228 | ||
| 606 | 2005.05.31 10:02 | expiration | 286 | 0.10 | 1.2348 | 1.2458 | 1.2228 | ||
| 607 | 2005.05.31 10:02 | sell stop | 287 | 0.10 | 1.2335 | 1.2445 | 1.2215 | ||
| 608 | 2005.05.31 12:13 | sell | 287 | 0.10 | 1.2335 | 1.2445 | 1.2215 | ||
| 609 | 2005.06.01 21:06 | t/p | 287 | 0.10 | 1.2215 | 1.2445 | 1.2215 | 119.28 | 10515.31 |
| 610 | 2005.06.02 06:00 | sell stop | 288 | 0.10 | 1.2167 | 1.2277 | 1.2047 | ||
| 611 | 2005.06.02 09:00 | expiration | 288 | 0.10 | 1.2167 | 1.2277 | 1.2047 | ||
| 612 | 2005.06.02 14:00 | sell stop | 289 | 0.10 | 1.2221 | 1.2331 | 1.2101 | ||
| 613 | 2005.06.02 17:00 | expiration | 289 | 0.10 | 1.2221 | 1.2331 | 1.2101 | ||
| 614 | 2005.06.02 17:00 | sell stop | 290 | 0.10 | 1.2247 | 1.2357 | 1.2127 | ||
| 615 | 2005.06.02 20:03 | expiration | 290 | 0.10 | 1.2247 | 1.2357 | 1.2127 | ||
| 616 | 2005.06.02 20:03 | sell stop | 291 | 0.10 | 1.2231 | 1.2341 | 1.2111 | ||
| 617 | 2005.06.02 23:03 | expiration | 291 | 0.10 | 1.2231 | 1.2341 | 1.2111 | ||
| 618 | 2005.06.03 06:00 | buy stop | 292 | 0.10 | 1.2327 | 1.2217 | 1.2447 | ||
| 619 | 2005.06.03 09:00 | expiration | 292 | 0.10 | 1.2327 | 1.2217 | 1.2447 | ||
| 620 | 2005.06.03 09:00 | buy stop | 293 | 0.10 | 1.2304 | 1.2194 | 1.2424 | ||
| 621 | 2005.06.03 12:00 | expiration | 293 | 0.10 | 1.2304 | 1.2194 | 1.2424 | ||
| 622 | 2005.06.03 12:00 | buy stop | 294 | 0.10 | 1.2323 | 1.2213 | 1.2443 | ||
| 623 | 2005.06.03 14:30 | buy | 294 | 0.10 | 1.2323 | 1.2213 | 1.2443 | ||
| 624 | 2005.06.03 18:15 | s/l | 294 | 0.10 | 1.2213 | 1.2213 | 1.2443 | -110.00 | 10405.31 |
| 625 | 2005.06.06 04:00 | buy stop | 295 | 0.10 | 1.2288 | 1.2178 | 1.2408 | ||
| 626 | 2005.06.06 07:01 | expiration | 295 | 0.10 | 1.2288 | 1.2178 | 1.2408 | ||
| 627 | 2005.06.06 11:00 | buy stop | 296 | 0.10 | 1.2325 | 1.2215 | 1.2445 | ||
| 628 | 2005.06.06 14:00 | expiration | 296 | 0.10 | 1.2325 | 1.2215 | 1.2445 | ||
| 629 | 2005.06.06 15:00 | sell stop | 297 | 0.10 | 1.2228 | 1.2338 | 1.2108 | ||
| 630 | 2005.06.06 18:01 | expiration | 297 | 0.10 | 1.2228 | 1.2338 | 1.2108 | ||
| 631 | 2005.06.06 18:01 | sell stop | 298 | 0.10 | 1.2228 | 1.2338 | 1.2108 | ||
| 632 | 2005.06.06 21:01 | expiration | 298 | 0.10 | 1.2228 | 1.2338 | 1.2108 | ||
| 633 | 2005.06.07 03:02 | sell stop | 299 | 0.10 | 1.2223 | 1.2333 | 1.2103 | ||
| 634 | 2005.06.07 06:06 | expiration | 299 | 0.10 | 1.2223 | 1.2333 | 1.2103 | ||
| 635 | 2005.06.07 07:00 | buy stop | 300 | 0.10 | 1.2310 | 1.2200 | 1.2430 | ||
| 636 | 2005.06.07 10:01 | expiration | 300 | 0.10 | 1.2310 | 1.2200 | 1.2430 | ||
| 637 | 2005.06.08 00:01 | sell stop | 301 | 0.10 | 1.2244 | 1.2354 | 1.2124 | ||
| 638 | 2005.06.08 03:02 | expiration | 301 | 0.10 | 1.2244 | 1.2354 | 1.2124 | ||
| 639 | 2005.06.08 09:00 | buy stop | 302 | 0.10 | 1.2365 | 1.2255 | 1.2485 | ||
| 640 | 2005.06.08 12:00 | expiration | 302 | 0.10 | 1.2365 | 1.2255 | 1.2485 | ||
| 641 | 2005.06.08 15:00 | buy stop | 303 | 0.10 | 1.2355 | 1.2245 | 1.2475 | ||
| 642 | 2005.06.08 18:00 | expiration | 303 | 0.10 | 1.2355 | 1.2245 | 1.2475 | ||
| 643 | 2005.06.09 02:00 | buy stop | 304 | 0.10 | 1.2282 | 1.2172 | 1.2402 | ||
| 644 | 2005.06.09 05:01 | expiration | 304 | 0.10 | 1.2282 | 1.2172 | 1.2402 | ||
| 645 | 2005.06.09 05:01 | buy stop | 305 | 0.10 | 1.2276 | 1.2166 | 1.2396 | ||
| 646 | 2005.06.09 08:01 | expiration | 305 | 0.10 | 1.2276 | 1.2166 | 1.2396 | ||
| 647 | 2005.06.09 08:01 | buy stop | 306 | 0.10 | 1.2272 | 1.2162 | 1.2392 | ||
| 648 | 2005.06.09 11:01 | expiration | 306 | 0.10 | 1.2272 | 1.2162 | 1.2392 | ||
| 649 | 2005.06.09 15:00 | sell stop | 307 | 0.10 | 1.2188 | 1.2298 | 1.2068 | ||
| 650 | 2005.06.09 16:33 | sell | 307 | 0.10 | 1.2188 | 1.2298 | 1.2068 | ||
| 651 | 2005.06.13 03:21 | t/p | 307 | 0.10 | 1.2068 | 1.2298 | 1.2068 | 118.56 | 10523.87 |
| 652 | 2005.06.13 08:00 | sell stop | 308 | 0.10 | 1.2055 | 1.2165 | 1.1935 | ||
| 653 | 2005.06.13 11:00 | expiration | 308 | 0.10 | 1.2055 | 1.2165 | 1.1935 | ||
| 654 | 2005.06.13 12:00 | sell stop | 309 | 0.10 | 1.2009 | 1.2119 | 1.1889 | ||
| 655 | 2005.06.13 15:00 | expiration | 309 | 0.10 | 1.2009 | 1.2119 | 1.1889 | ||
| 656 | 2005.06.13 15:00 | sell stop | 310 | 0.10 | 1.2016 | 1.2126 | 1.1896 | ||
| 657 | 2005.06.13 18:00 | expiration | 310 | 0.10 | 1.2016 | 1.2126 | 1.1896 | ||
| 658 | 2005.06.13 18:00 | sell stop | 311 | 0.10 | 1.1994 | 1.2104 | 1.1874 | ||
| 659 | 2005.06.13 21:00 | expiration | 311 | 0.10 | 1.1994 | 1.2104 | 1.1874 | ||
| 660 | 2005.06.14 01:00 | sell stop | 312 | 0.10 | 1.2073 | 1.2183 | 1.1953 | ||
| 661 | 2005.06.14 04:00 | expiration | 312 | 0.10 | 1.2073 | 1.2183 | 1.1953 | ||
| 662 | 2005.06.14 20:00 | buy stop | 313 | 0.10 | 1.2091 | 1.1981 | 1.2211 | ||
| 663 | 2005.06.14 23:00 | expiration | 313 | 0.10 | 1.2091 | 1.1981 | 1.2211 | ||
| 664 | 2005.06.14 23:00 | buy stop | 314 | 0.10 | 1.2073 | 1.1963 | 1.2193 | ||
| 665 | 2005.06.15 02:00 | expiration | 314 | 0.10 | 1.2073 | 1.1963 | 1.2193 | ||
| 666 | 2005.06.15 02:00 | buy stop | 315 | 0.10 | 1.2073 | 1.1963 | 1.2193 | ||
| 667 | 2005.06.15 05:00 | expiration | 315 | 0.10 | 1.2073 | 1.1963 | 1.2193 | ||
| 668 | 2005.06.15 05:00 | buy stop | 316 | 0.10 | 1.2083 | 1.1973 | 1.2203 | ||
| 669 | 2005.06.15 08:00 | expiration | 316 | 0.10 | 1.2083 | 1.1973 | 1.2203 | ||
| 670 | 2005.06.15 12:00 | sell stop | 317 | 0.10 | 1.2006 | 1.2116 | 1.1886 | ||
| 671 | 2005.06.15 15:00 | expiration | 317 | 0.10 | 1.2006 | 1.2116 | 1.1886 | ||
| 672 | 2005.06.15 15:00 | sell stop | 318 | 0.10 | 1.2012 | 1.2122 | 1.1892 | ||
| 673 | 2005.06.15 18:01 | expiration | 318 | 0.10 | 1.2012 | 1.2122 | 1.1892 | ||
| 674 | 2005.06.15 18:01 | sell stop | 319 | 0.10 | 1.2062 | 1.2172 | 1.1942 | ||
| 675 | 2005.06.15 21:01 | expiration | 319 | 0.10 | 1.2062 | 1.2172 | 1.1942 | ||
| 676 | 2005.06.15 22:00 | sell stop | 320 | 0.10 | 1.2071 | 1.2181 | 1.1951 | ||
| 677 | 2005.06.16 01:00 | expiration | 320 | 0.10 | 1.2071 | 1.2181 | 1.1951 | ||
| 678 | 2005.06.16 09:00 | buy stop | 321 | 0.10 | 1.2120 | 1.2010 | 1.2240 | ||
| 679 | 2005.06.16 12:00 | expiration | 321 | 0.10 | 1.2120 | 1.2010 | 1.2240 | ||
| 680 | 2005.06.16 12:00 | buy stop | 322 | 0.10 | 1.2156 | 1.2046 | 1.2276 | ||
| 681 | 2005.06.16 15:00 | expiration | 322 | 0.10 | 1.2156 | 1.2046 | 1.2276 | ||
| 682 | 2005.06.17 12:00 | sell stop | 323 | 0.10 | 1.2095 | 1.2205 | 1.1975 | ||
| 683 | 2005.06.17 15:00 | expiration | 323 | 0.10 | 1.2095 | 1.2205 | 1.1975 | ||
| 684 | 2005.06.17 21:00 | buy stop | 324 | 0.10 | 1.2316 | 1.2206 | 1.2436 | ||
| 685 | 2005.06.20 00:00 | expiration | 324 | 0.10 | 1.2316 | 1.2206 | 1.2436 | ||
| 686 | 2005.06.20 05:00 | buy stop | 325 | 0.10 | 1.2269 | 1.2159 | 1.2389 | ||
| 687 | 2005.06.20 08:00 | expiration | 325 | 0.10 | 1.2269 | 1.2159 | 1.2389 | ||
| 688 | 2005.06.20 08:00 | buy stop | 326 | 0.10 | 1.2243 | 1.2133 | 1.2363 | ||
| 689 | 2005.06.20 11:00 | expiration | 326 | 0.10 | 1.2243 | 1.2133 | 1.2363 | ||
| 690 | 2005.06.20 17:00 | buy stop | 327 | 0.10 | 1.2175 | 1.2065 | 1.2295 | ||
| 691 | 2005.06.20 20:00 | expiration | 327 | 0.10 | 1.2175 | 1.2065 | 1.2295 | ||
| 692 | 2005.06.20 20:00 | buy stop | 328 | 0.10 | 1.2189 | 1.2079 | 1.2309 | ||
| 693 | 2005.06.20 23:00 | expiration | 328 | 0.10 | 1.2189 | 1.2079 | 1.2309 | ||
| 694 | 2005.06.21 17:00 | sell stop | 329 | 0.10 | 1.2092 | 1.2202 | 1.1972 | ||
| 695 | 2005.06.21 20:00 | expiration | 329 | 0.10 | 1.2092 | 1.2202 | 1.1972 | ||
| 696 | 2005.06.21 20:00 | sell stop | 330 | 0.10 | 1.2108 | 1.2218 | 1.1988 | ||
| 697 | 2005.06.21 23:00 | expiration | 330 | 0.10 | 1.2108 | 1.2218 | 1.1988 | ||
| 698 | 2005.06.22 01:00 | sell stop | 331 | 0.10 | 1.2129 | 1.2239 | 1.2009 | ||
| 699 | 2005.06.22 04:01 | expiration | 331 | 0.10 | 1.2129 | 1.2239 | 1.2009 | ||
| 700 | 2005.06.22 10:00 | sell stop | 332 | 0.10 | 1.2139 | 1.2249 | 1.2019 | ||
| 701 | 2005.06.22 11:15 | sell | 332 | 0.10 | 1.2139 | 1.2249 | 1.2019 | ||
| 702 | 2005.06.23 20:47 | t/p | 332 | 0.10 | 1.2019 | 1.2249 | 1.2019 | 117.84 | 10641.71 |
| 703 | 2005.06.23 20:47 | sell stop | 333 | 0.10 | 1.1976 | 1.2086 | 1.1856 | ||
| 704 | 2005.06.23 23:47 | expiration | 333 | 0.10 | 1.1976 | 1.2086 | 1.1856 | ||
| 705 | 2005.06.24 08:00 | sell stop | 334 | 0.10 | 1.1991 | 1.2101 | 1.1871 | ||
| 706 | 2005.06.24 11:01 | expiration | 334 | 0.10 | 1.1991 | 1.2101 | 1.1871 | ||
| 707 | 2005.06.24 11:01 | sell stop | 335 | 0.10 | 1.2016 | 1.2126 | 1.1896 | ||
| 708 | 2005.06.24 14:02 | expiration | 335 | 0.10 | 1.2016 | 1.2126 | 1.1896 | ||
| 709 | 2005.06.24 14:02 | sell stop | 336 | 0.10 | 1.2040 | 1.2150 | 1.1920 | ||
| 710 | 2005.06.24 17:02 | expiration | 336 | 0.10 | 1.2040 | 1.2150 | 1.1920 | ||
| 711 | 2005.06.24 18:00 | sell stop | 337 | 0.10 | 1.2042 | 1.2152 | 1.1922 | ||
| 712 | 2005.06.24 21:00 | expiration | 337 | 0.10 | 1.2042 | 1.2152 | 1.1922 | ||
| 713 | 2005.06.27 09:00 | buy stop | 338 | 0.10 | 1.2208 | 1.2098 | 1.2328 | ||
| 714 | 2005.06.27 12:00 | expiration | 338 | 0.10 | 1.2208 | 1.2098 | 1.2328 | ||
| 715 | 2005.06.27 12:00 | buy stop | 339 | 0.10 | 1.2200 | 1.2090 | 1.2320 | ||
| 716 | 2005.06.27 15:00 | expiration | 339 | 0.10 | 1.2200 | 1.2090 | 1.2320 | ||
| 717 | 2005.06.27 16:00 | buy stop | 340 | 0.10 | 1.2203 | 1.2093 | 1.2323 | ||
| 718 | 2005.06.27 19:00 | expiration | 340 | 0.10 | 1.2203 | 1.2093 | 1.2323 | ||
| 719 | 2005.06.28 08:00 | buy stop | 341 | 0.10 | 1.2195 | 1.2085 | 1.2315 | ||
| 720 | 2005.06.28 11:00 | expiration | 341 | 0.10 | 1.2195 | 1.2085 | 1.2315 | ||
| 721 | 2005.06.29 10:00 | sell stop | 342 | 0.10 | 1.1987 | 1.2097 | 1.1867 | ||
| 722 | 2005.06.29 13:00 | expiration | 342 | 0.10 | 1.1987 | 1.2097 | 1.1867 | ||
| 723 | 2005.06.29 13:00 | sell stop | 343 | 0.10 | 1.2020 | 1.2130 | 1.1900 | ||
| 724 | 2005.06.29 16:00 | expiration | 343 | 0.10 | 1.2020 | 1.2130 | 1.1900 | ||
| 725 | 2005.06.29 16:00 | sell stop | 344 | 0.10 | 1.1997 | 1.2107 | 1.1877 | ||
| 726 | 2005.06.29 19:00 | expiration | 344 | 0.10 | 1.1997 | 1.2107 | 1.1877 | ||
| 727 | 2005.06.30 13:00 | sell stop | 345 | 0.10 | 1.2010 | 1.2120 | 1.1890 | ||
| 728 | 2005.06.30 16:00 | expiration | 345 | 0.10 | 1.2010 | 1.2120 | 1.1890 | ||
| 729 | 2005.06.30 17:00 | buy stop | 346 | 0.10 | 1.2149 | 1.2039 | 1.2269 | ||
| 730 | 2005.06.30 20:00 | expiration | 346 | 0.10 | 1.2149 | 1.2039 | 1.2269 | ||
| 731 | 2005.06.30 21:00 | buy stop | 347 | 0.10 | 1.2141 | 1.2031 | 1.2261 | ||
| 732 | 2005.07.01 00:00 | expiration | 347 | 0.10 | 1.2141 | 1.2031 | 1.2261 | ||
| 733 | 2005.07.01 00:00 | buy stop | 348 | 0.10 | 1.2129 | 1.2019 | 1.2249 | ||
| 734 | 2005.07.01 03:00 | expiration | 348 | 0.10 | 1.2129 | 1.2019 | 1.2249 | ||
| 735 | 2005.07.01 21:00 | buy stop | 349 | 0.10 | 1.1986 | 1.1876 | 1.2106 | ||
| 736 | 2005.07.04 00:00 | expiration | 349 | 0.10 | 1.1986 | 1.1876 | 1.2106 | ||
| 737 | 2005.07.04 01:00 | buy stop | 350 | 0.10 | 1.1974 | 1.1864 | 1.2094 | ||
| 738 | 2005.07.04 04:01 | expiration | 350 | 0.10 | 1.1974 | 1.1864 | 1.2094 | ||
| 739 | 2005.07.04 04:01 | sell stop | 351 | 0.10 | 1.1886 | 1.1996 | 1.1766 | ||
| 740 | 2005.07.04 07:01 | expiration | 351 | 0.10 | 1.1886 | 1.1996 | 1.1766 | ||
| 741 | 2005.07.04 07:01 | sell stop | 352 | 0.10 | 1.1884 | 1.1994 | 1.1764 | ||
| 742 | 2005.07.04 10:02 | expiration | 352 | 0.10 | 1.1884 | 1.1994 | 1.1764 | ||
| 743 | 2005.07.04 14:00 | sell stop | 353 | 0.10 | 1.1854 | 1.1964 | 1.1734 | ||
| 744 | 2005.07.04 17:01 | expiration | 353 | 0.10 | 1.1854 | 1.1964 | 1.1734 | ||
| 745 | 2005.07.05 00:00 | sell stop | 354 | 0.10 | 1.1855 | 1.1965 | 1.1735 | ||
| 746 | 2005.07.05 03:00 | expiration | 354 | 0.10 | 1.1855 | 1.1965 | 1.1735 | ||
| 747 | 2005.07.05 03:00 | sell stop | 355 | 0.10 | 1.1876 | 1.1986 | 1.1756 | ||
| 748 | 2005.07.05 06:00 | expiration | 355 | 0.10 | 1.1876 | 1.1986 | 1.1756 | ||
| 749 | 2005.07.05 20:02 | sell stop | 356 | 0.10 | 1.1872 | 1.1982 | 1.1752 | ||
| 750 | 2005.07.05 23:02 | expiration | 356 | 0.10 | 1.1872 | 1.1982 | 1.1752 | ||
| 751 | 2005.07.06 09:00 | sell stop | 357 | 0.10 | 1.1877 | 1.1987 | 1.1757 | ||
| 752 | 2005.07.06 12:00 | expiration | 357 | 0.10 | 1.1877 | 1.1987 | 1.1757 | ||
| 753 | 2005.07.06 19:00 | buy stop | 358 | 0.10 | 1.1969 | 1.1859 | 1.2089 | ||
| 754 | 2005.07.06 22:00 | expiration | 358 | 0.10 | 1.1969 | 1.1859 | 1.2089 | ||
| 755 | 2005.07.06 23:00 | buy stop | 359 | 0.10 | 1.1971 | 1.1861 | 1.2091 | ||
| 756 | 2005.07.07 02:01 | expiration | 359 | 0.10 | 1.1971 | 1.1861 | 1.2091 | ||
| 757 | 2005.07.07 09:00 | sell stop | 360 | 0.10 | 1.1887 | 1.1997 | 1.1767 | ||
| 758 | 2005.07.07 12:00 | expiration | 360 | 0.10 | 1.1887 | 1.1997 | 1.1767 | ||
| 759 | 2005.07.07 17:00 | buy stop | 361 | 0.10 | 1.1993 | 1.1883 | 1.2113 | ||
| 760 | 2005.07.07 20:00 | expiration | 361 | 0.10 | 1.1993 | 1.1883 | 1.2113 | ||
| 761 | 2005.07.07 20:00 | buy stop | 362 | 0.10 | 1.1989 | 1.1879 | 1.2109 | ||
| 762 | 2005.07.07 23:00 | expiration | 362 | 0.10 | 1.1989 | 1.1879 | 1.2109 | ||
| 763 | 2005.07.07 23:00 | buy stop | 363 | 0.10 | 1.1993 | 1.1883 | 1.2113 | ||
| 764 | 2005.07.08 02:00 | expiration | 363 | 0.10 | 1.1993 | 1.1883 | 1.2113 | ||
| 765 | 2005.07.08 04:00 | sell stop | 364 | 0.10 | 1.1891 | 1.2001 | 1.1771 | ||
| 766 | 2005.07.08 07:00 | expiration | 364 | 0.10 | 1.1891 | 1.2001 | 1.1771 | ||
| 767 | 2005.07.08 09:00 | buy stop | 365 | 0.10 | 1.1956 | 1.1846 | 1.2076 | ||
| 768 | 2005.07.08 12:00 | expiration | 365 | 0.10 | 1.1956 | 1.1846 | 1.2076 | ||
| 769 | 2005.07.08 12:00 | buy stop | 366 | 0.10 | 1.1947 | 1.1837 | 1.2067 | ||
| 770 | 2005.07.08 15:00 | expiration | 366 | 0.10 | 1.1947 | 1.1837 | 1.2067 | ||
| 771 | 2005.07.08 15:00 | buy stop | 367 | 0.10 | 1.1962 | 1.1852 | 1.2082 | ||
| 772 | 2005.07.08 15:48 | buy | 367 | 0.10 | 1.1962 | 1.1852 | 1.2082 | ||
| 773 | 2005.07.11 17:21 | t/p | 367 | 0.10 | 1.2082 | 1.1852 | 1.2082 | 120.67 | 10762.38 |
| 774 | 2005.07.11 18:00 | buy stop | 368 | 0.10 | 1.2104 | 1.1994 | 1.2224 | ||
| 775 | 2005.07.11 21:00 | expiration | 368 | 0.10 | 1.2104 | 1.1994 | 1.2224 | ||
| 776 | 2005.07.11 21:00 | buy stop | 369 | 0.10 | 1.2113 | 1.2003 | 1.2233 | ||
| 777 | 2005.07.12 00:01 | expiration | 369 | 0.10 | 1.2113 | 1.2003 | 1.2233 | ||
| 778 | 2005.07.12 00:01 | buy stop | 370 | 0.10 | 1.2112 | 1.2002 | 1.2232 | ||
| 779 | 2005.07.12 03:01 | expiration | 370 | 0.10 | 1.2112 | 1.2002 | 1.2232 | ||
| 780 | 2005.07.13 00:00 | buy stop | 371 | 0.10 | 1.2280 | 1.2170 | 1.2400 | ||
| 781 | 2005.07.13 03:00 | expiration | 371 | 0.10 | 1.2280 | 1.2170 | 1.2400 | ||
| 782 | 2005.07.13 12:00 | buy stop | 372 | 0.10 | 1.2218 | 1.2108 | 1.2338 | ||
| 783 | 2005.07.13 15:00 | expiration | 372 | 0.10 | 1.2218 | 1.2108 | 1.2338 | ||
| 784 | 2005.07.14 02:00 | buy stop | 373 | 0.10 | 1.2119 | 1.2009 | 1.2239 | ||
| 785 | 2005.07.14 05:00 | expiration | 373 | 0.10 | 1.2119 | 1.2009 | 1.2239 | ||
| 786 | 2005.07.14 09:00 | sell stop | 374 | 0.10 | 1.2036 | 1.2146 | 1.1916 | ||
| 787 | 2005.07.14 12:00 | expiration | 374 | 0.10 | 1.2036 | 1.2146 | 1.1916 | ||
| 788 | 2005.07.14 12:00 | sell stop | 375 | 0.10 | 1.2041 | 1.2151 | 1.1921 | ||
| 789 | 2005.07.14 15:00 | expiration | 375 | 0.10 | 1.2041 | 1.2151 | 1.1921 | ||
| 790 | 2005.07.15 10:00 | sell stop | 376 | 0.10 | 1.2089 | 1.2199 | 1.1969 | ||
| 791 | 2005.07.15 12:06 | sell | 376 | 0.10 | 1.2089 | 1.2199 | 1.1969 | ||
| 792 | 2005.07.19 13:40 | t/p | 376 | 0.10 | 1.1969 | 1.2199 | 1.1969 | 118.56 | 10880.94 |
| 793 | 2005.07.19 13:40 | buy stop | 377 | 0.10 | 1.2007 | 1.1897 | 1.2127 | ||
| 794 | 2005.07.19 16:40 | expiration | 377 | 0.10 | 1.2007 | 1.1897 | 1.2127 | ||
| 795 | 2005.07.20 01:00 | sell stop | 378 | 0.10 | 1.1985 | 1.2095 | 1.1865 | ||
| 796 | 2005.07.20 04:01 | expiration | 378 | 0.10 | 1.1985 | 1.2095 | 1.1865 | ||
| 797 | 2005.07.20 05:01 | sell stop | 379 | 0.10 | 1.2035 | 1.2145 | 1.1915 | ||
| 798 | 2005.07.20 08:01 | expiration | 379 | 0.10 | 1.2035 | 1.2145 | 1.1915 | ||
| 799 | 2005.07.20 08:01 | sell stop | 380 | 0.10 | 1.2028 | 1.2138 | 1.1908 | ||
| 800 | 2005.07.20 11:01 | expiration | 380 | 0.10 | 1.2028 | 1.2138 | 1.1908 | ||
| 801 | 2005.07.20 13:00 | sell stop | 381 | 0.10 | 1.2033 | 1.2143 | 1.1913 | ||
| 802 | 2005.07.20 16:00 | expiration | 381 | 0.10 | 1.2033 | 1.2143 | 1.1913 | ||
| 803 | 2005.07.20 16:00 | sell stop | 382 | 0.10 | 1.2032 | 1.2142 | 1.1912 | ||
| 804 | 2005.07.20 16:13 | sell | 382 | 0.10 | 1.2032 | 1.2142 | 1.1912 | ||
| 805 | 2005.07.20 20:08 | s/l | 382 | 0.10 | 1.2142 | 1.2142 | 1.1912 | -110.00 | 10770.94 |
| 806 | 2005.07.20 23:00 | buy stop | 383 | 0.10 | 1.2178 | 1.2068 | 1.2298 | ||
| 807 | 2005.07.21 02:00 | expiration | 383 | 0.10 | 1.2178 | 1.2068 | 1.2298 | ||
| 808 | 2005.07.21 02:00 | buy stop | 384 | 0.10 | 1.2185 | 1.2075 | 1.2305 | ||
| 809 | 2005.07.21 02:47 | buy | 384 | 0.10 | 1.2185 | 1.2075 | 1.2305 | ||
| 810 | 2005.07.22 17:52 | s/l | 384 | 0.10 | 1.2075 | 1.2075 | 1.2305 | -109.33 | 10661.61 |
| 811 | 2005.07.25 01:00 | buy stop | 385 | 0.10 | 1.2088 | 1.1978 | 1.2208 | ||
| 812 | 2005.07.25 04:00 | expiration | 385 | 0.10 | 1.2088 | 1.1978 | 1.2208 | ||
| 813 | 2005.07.25 04:00 | buy stop | 386 | 0.10 | 1.2093 | 1.1983 | 1.2213 | ||
| 814 | 2005.07.25 07:00 | expiration | 386 | 0.10 | 1.2093 | 1.1983 | 1.2213 | ||
| 815 | 2005.07.25 10:00 | sell stop | 387 | 0.10 | 1.1997 | 1.2107 | 1.1877 | ||
| 816 | 2005.07.25 13:00 | expiration | 387 | 0.10 | 1.1997 | 1.2107 | 1.1877 | ||
| 817 | 2005.07.25 18:00 | sell stop | 388 | 0.10 | 1.2010 | 1.2120 | 1.1890 | ||
| 818 | 2005.07.25 21:01 | expiration | 388 | 0.10 | 1.2010 | 1.2120 | 1.1890 | ||
| 819 | 2005.07.25 21:01 | sell stop | 389 | 0.10 | 1.2015 | 1.2125 | 1.1895 | ||
| 820 | 2005.07.26 00:01 | expiration | 389 | 0.10 | 1.2015 | 1.2125 | 1.1895 | ||
| 821 | 2005.07.26 00:01 | sell stop | 390 | 0.10 | 1.2026 | 1.2136 | 1.1906 | ||
| 822 | 2005.07.26 03:02 | expiration | 390 | 0.10 | 1.2026 | 1.2136 | 1.1906 | ||
| 823 | 2005.07.26 20:00 | buy stop | 391 | 0.10 | 1.2064 | 1.1954 | 1.2184 | ||
| 824 | 2005.07.26 23:01 | expiration | 391 | 0.10 | 1.2064 | 1.1954 | 1.2184 | ||
| 825 | 2005.07.26 23:01 | sell stop | 392 | 0.10 | 1.1968 | 1.2078 | 1.1848 | ||
| 826 | 2005.07.27 02:01 | expiration | 392 | 0.10 | 1.1968 | 1.2078 | 1.1848 | ||
| 827 | 2005.07.27 02:01 | sell stop | 393 | 0.10 | 1.1976 | 1.2086 | 1.1856 | ||
| 828 | 2005.07.27 05:01 | expiration | 393 | 0.10 | 1.1976 | 1.2086 | 1.1856 | ||
| 829 | 2005.07.27 11:00 | sell stop | 394 | 0.10 | 1.1961 | 1.2071 | 1.1841 | ||
| 830 | 2005.07.27 14:02 | expiration | 394 | 0.10 | 1.1961 | 1.2071 | 1.1841 | ||
| 831 | 2005.07.27 20:00 | sell stop | 395 | 0.10 | 1.2025 | 1.2135 | 1.1905 | ||
| 832 | 2005.07.27 23:00 | expiration | 395 | 0.10 | 1.2025 | 1.2135 | 1.1905 | ||
| 833 | 2005.07.28 04:00 | sell stop | 396 | 0.10 | 1.2023 | 1.2133 | 1.1903 | ||
| 834 | 2005.07.28 07:04 | expiration | 396 | 0.10 | 1.2023 | 1.2133 | 1.1903 | ||
| 835 | 2005.07.28 09:00 | sell stop | 397 | 0.10 | 1.2015 | 1.2125 | 1.1895 | ||
| 836 | 2005.07.28 12:00 | expiration | 397 | 0.10 | 1.2015 | 1.2125 | 1.1895 | ||
| 837 | 2005.07.28 12:00 | buy stop | 398 | 0.10 | 1.2099 | 1.1989 | 1.2219 | ||
| 838 | 2005.07.28 13:17 | buy | 398 | 0.10 | 1.2099 | 1.1989 | 1.2219 | ||
| 839 | 2005.08.01 10:30 | t/p | 398 | 0.10 | 1.2219 | 1.1989 | 1.2219 | 121.34 | 10782.95 |
| 840 | 2005.08.01 14:00 | buy stop | 399 | 0.10 | 1.2257 | 1.2147 | 1.2377 | ||
| 841 | 2005.08.01 17:00 | expiration | 399 | 0.10 | 1.2257 | 1.2147 | 1.2377 | ||
| 842 | 2005.08.01 20:00 | sell stop | 400 | 0.10 | 1.2166 | 1.2276 | 1.2046 | ||
| 843 | 2005.08.01 23:00 | expiration | 400 | 0.10 | 1.2166 | 1.2276 | 1.2046 | ||
| 844 | 2005.08.01 23:00 | buy stop | 401 | 0.10 | 1.2220 | 1.2110 | 1.2340 | ||
| 845 | 2005.08.02 02:00 | expiration | 401 | 0.10 | 1.2220 | 1.2110 | 1.2340 | ||
| 846 | 2005.08.02 02:00 | buy stop | 402 | 0.10 | 1.2233 | 1.2123 | 1.2353 | ||
| 847 | 2005.08.02 05:01 | expiration | 402 | 0.10 | 1.2233 | 1.2123 | 1.2353 | ||
| 848 | 2005.08.02 09:00 | buy stop | 403 | 0.10 | 1.2242 | 1.2132 | 1.2362 | ||
| 849 | 2005.08.02 12:01 | expiration | 403 | 0.10 | 1.2242 | 1.2132 | 1.2362 | ||
| 850 | 2005.08.02 12:01 | buy stop | 404 | 0.10 | 1.2261 | 1.2151 | 1.2381 | ||
| 851 | 2005.08.02 15:01 | expiration | 404 | 0.10 | 1.2261 | 1.2151 | 1.2381 | ||
| 852 | 2005.08.03 07:00 | buy stop | 405 | 0.10 | 1.2204 | 1.2094 | 1.2324 | ||
| 853 | 2005.08.03 08:59 | buy | 405 | 0.10 | 1.2204 | 1.2094 | 1.2324 | ||
| 854 | 2005.08.03 14:23 | t/p | 405 | 0.10 | 1.2324 | 1.2094 | 1.2324 | 120.00 | 10902.95 |
| 855 | 2005.08.03 14:23 | buy stop | 406 | 0.10 | 1.2366 | 1.2256 | 1.2486 | ||
| 856 | 2005.08.03 17:23 | expiration | 406 | 0.10 | 1.2366 | 1.2256 | 1.2486 | ||
| 857 | 2005.08.03 19:01 | sell stop | 407 | 0.10 | 1.2286 | 1.2396 | 1.2166 | ||
| 858 | 2005.08.03 22:01 | expiration | 407 | 0.10 | 1.2286 | 1.2396 | 1.2166 | ||
| 859 | 2005.08.03 22:01 | sell stop | 408 | 0.10 | 1.2290 | 1.2400 | 1.2170 | ||
| 860 | 2005.08.04 01:01 | expiration | 408 | 0.10 | 1.2290 | 1.2400 | 1.2170 | ||
| 861 | 2005.08.04 01:01 | sell stop | 409 | 0.10 | 1.2292 | 1.2402 | 1.2172 | ||
| 862 | 2005.08.04 04:01 | expiration | 409 | 0.10 | 1.2292 | 1.2402 | 1.2172 | ||
| 863 | 2005.08.04 07:00 | buy stop | 410 | 0.10 | 1.2368 | 1.2258 | 1.2488 | ||
| 864 | 2005.08.04 10:02 | expiration | 410 | 0.10 | 1.2368 | 1.2258 | 1.2488 | ||
| 865 | 2005.08.04 10:02 | buy stop | 411 | 0.10 | 1.2359 | 1.2249 | 1.2479 | ||
| 866 | 2005.08.04 13:02 | expiration | 411 | 0.10 | 1.2359 | 1.2249 | 1.2479 | ||
| 867 | 2005.08.04 13:02 | buy stop | 412 | 0.10 | 1.2373 | 1.2263 | 1.2493 | ||
| 868 | 2005.08.04 16:02 | expiration | 412 | 0.10 | 1.2373 | 1.2263 | 1.2493 | ||
| 869 | 2005.08.04 16:02 | buy stop | 413 | 0.10 | 1.2381 | 1.2271 | 1.2501 | ||
| 870 | 2005.08.04 17:12 | buy | 413 | 0.10 | 1.2381 | 1.2271 | 1.2501 | ||
| 871 | 2005.08.17 18:30 | s/l | 413 | 0.10 | 1.2271 | 1.2271 | 1.2501 | -102.63 | 10800.32 |
| 872 | 2005.08.17 19:00 | buy stop | 414 | 0.10 | 1.2306 | 1.2196 | 1.2426 | ||
| 873 | 2005.08.17 22:01 | expiration | 414 | 0.10 | 1.2306 | 1.2196 | 1.2426 | ||
| 874 | 2005.08.17 23:00 | buy stop | 415 | 0.10 | 1.2311 | 1.2201 | 1.2431 | ||
| 875 | 2005.08.18 02:08 | expiration | 415 | 0.10 | 1.2311 | 1.2201 | 1.2431 | ||
| 876 | 2005.08.18 05:00 | sell stop | 416 | 0.10 | 1.2245 | 1.2355 | 1.2125 | ||
| 877 | 2005.08.18 08:00 | expiration | 416 | 0.10 | 1.2245 | 1.2355 | 1.2125 | ||
| 878 | 2005.08.18 08:00 | sell stop | 417 | 0.10 | 1.2223 | 1.2333 | 1.2103 | ||
| 879 | 2005.08.18 11:00 | expiration | 417 | 0.10 | 1.2223 | 1.2333 | 1.2103 | ||
| 880 | 2005.08.18 11:00 | sell stop | 418 | 0.10 | 1.2224 | 1.2334 | 1.2104 | ||
| 881 | 2005.08.18 11:47 | sell | 418 | 0.10 | 1.2224 | 1.2334 | 1.2104 | ||
| 882 | 2005.08.26 09:23 | s/l | 418 | 0.10 | 1.2334 | 1.2334 | 1.2104 | -115.76 | 10684.56 |
| 883 | 2005.08.26 09:23 | buy stop | 419 | 0.10 | 1.2374 | 1.2264 | 1.2494 | ||
| 884 | 2005.08.26 12:23 | expiration | 419 | 0.10 | 1.2374 | 1.2264 | 1.2494 | ||
| 885 | 2005.08.26 13:00 | buy stop | 420 | 0.10 | 1.2340 | 1.2230 | 1.2460 | ||
| 886 | 2005.08.26 16:00 | expiration | 420 | 0.10 | 1.2340 | 1.2230 | 1.2460 | ||
| 887 | 2005.08.26 22:00 | sell stop | 421 | 0.10 | 1.2243 | 1.2353 | 1.2123 | ||
| 888 | 2005.08.29 00:00 | expiration | 421 | 0.10 | 1.2243 | 1.2353 | 1.2123 | ||
| 889 | 2005.08.29 04:00 | buy stop | 422 | 0.10 | 1.2355 | 1.2245 | 1.2475 | ||
| 890 | 2005.08.29 07:00 | expiration | 422 | 0.10 | 1.2355 | 1.2245 | 1.2475 | ||
| 891 | 2005.08.29 12:00 | buy stop | 423 | 0.10 | 1.2350 | 1.2240 | 1.2470 | ||
| 892 | 2005.08.29 15:01 | expiration | 423 | 0.10 | 1.2350 | 1.2240 | 1.2470 | ||
| 893 | 2005.08.29 15:01 | buy stop | 424 | 0.10 | 1.2327 | 1.2217 | 1.2447 | ||
| 894 | 2005.08.29 18:01 | expiration | 424 | 0.10 | 1.2327 | 1.2217 | 1.2447 | ||
| 895 | 2005.08.29 18:01 | sell stop | 425 | 0.10 | 1.2195 | 1.2305 | 1.2075 | ||
| 896 | 2005.08.29 21:01 | expiration | 425 | 0.10 | 1.2195 | 1.2305 | 1.2075 | ||
| 897 | 2005.08.30 01:00 | buy stop | 426 | 0.10 | 1.2274 | 1.2164 | 1.2394 | ||
| 898 | 2005.08.30 04:00 | expiration | 426 | 0.10 | 1.2274 | 1.2164 | 1.2394 | ||
| 899 | 2005.08.30 04:00 | buy stop | 427 | 0.10 | 1.2263 | 1.2153 | 1.2383 | ||
| 900 | 2005.08.30 07:00 | expiration | 427 | 0.10 | 1.2263 | 1.2153 | 1.2383 | ||
| 901 | 2005.08.30 08:00 | buy stop | 428 | 0.10 | 1.2258 | 1.2148 | 1.2378 | ||
| 902 | 2005.08.30 11:01 | expiration | 428 | 0.10 | 1.2258 | 1.2148 | 1.2378 | ||
| 903 | 2005.08.30 13:00 | sell stop | 429 | 0.10 | 1.2144 | 1.2254 | 1.2024 | ||
| 904 | 2005.08.30 16:00 | expiration | 429 | 0.10 | 1.2144 | 1.2254 | 1.2024 | ||
| 905 | 2005.08.30 16:00 | sell stop | 430 | 0.10 | 1.2148 | 1.2258 | 1.2028 | ||
| 906 | 2005.08.30 19:02 | expiration | 430 | 0.10 | 1.2148 | 1.2258 | 1.2028 | ||
| 907 | 2005.08.30 21:00 | sell stop | 431 | 0.10 | 1.2179 | 1.2289 | 1.2059 | ||
| 908 | 2005.08.31 00:01 | expiration | 431 | 0.10 | 1.2179 | 1.2289 | 1.2059 | ||
| 909 | 2005.08.31 12:00 | sell stop | 432 | 0.10 | 1.2164 | 1.2274 | 1.2044 | ||
| 910 | 2005.08.31 15:00 | expiration | 432 | 0.10 | 1.2164 | 1.2274 | 1.2044 | ||
| 911 | 2005.08.31 22:00 | buy stop | 433 | 0.10 | 1.2377 | 1.2267 | 1.2497 | ||
| 912 | 2005.09.01 01:00 | expiration | 433 | 0.10 | 1.2377 | 1.2267 | 1.2497 | ||
| 913 | 2005.09.01 01:00 | buy stop | 434 | 0.10 | 1.2377 | 1.2267 | 1.2497 | ||
| 914 | 2005.09.01 04:00 | expiration | 434 | 0.10 | 1.2377 | 1.2267 | 1.2497 | ||
| 915 | 2005.09.01 09:00 | sell stop | 435 | 0.10 | 1.2293 | 1.2403 | 1.2173 | ||
| 916 | 2005.09.01 12:00 | expiration | 435 | 0.10 | 1.2293 | 1.2403 | 1.2173 | ||
| 917 | 2005.09.01 14:00 | buy stop | 436 | 0.10 | 1.2425 | 1.2315 | 1.2545 | ||
| 918 | 2005.09.01 16:03 | buy | 436 | 0.10 | 1.2425 | 1.2315 | 1.2545 | ||
| 919 | 2005.09.02 09:53 | t/p | 436 | 0.10 | 1.2545 | 1.2315 | 1.2545 | 120.67 | 10805.23 |
| 920 | 2005.09.02 14:00 | buy stop | 437 | 0.10 | 1.2591 | 1.2481 | 1.2711 | ||
| 921 | 2005.09.02 17:00 | expiration | 437 | 0.10 | 1.2591 | 1.2481 | 1.2711 | ||
| 922 | 2005.09.02 17:00 | buy stop | 438 | 0.10 | 1.2584 | 1.2474 | 1.2704 | ||
| 923 | 2005.09.02 20:00 | expiration | 438 | 0.10 | 1.2584 | 1.2474 | 1.2704 | ||
| 924 | 2005.09.05 15:00 | buy stop | 439 | 0.10 | 1.2588 | 1.2478 | 1.2708 | ||
| 925 | 2005.09.05 18:02 | expiration | 439 | 0.10 | 1.2588 | 1.2478 | 1.2708 | ||
| 926 | 2005.09.05 18:02 | buy stop | 440 | 0.10 | 1.2578 | 1.2468 | 1.2698 | ||
| 927 | 2005.09.05 21:12 | expiration | 440 | 0.10 | 1.2578 | 1.2468 | 1.2698 | ||
| 928 | 2005.09.06 07:00 | buy stop | 441 | 0.10 | 1.2532 | 1.2422 | 1.2652 | ||
| 929 | 2005.09.06 10:00 | expiration | 441 | 0.10 | 1.2532 | 1.2422 | 1.2652 | ||
| 930 | 2005.09.06 11:00 | buy stop | 442 | 0.10 | 1.2503 | 1.2393 | 1.2623 | ||
| 931 | 2005.09.06 14:01 | expiration | 442 | 0.10 | 1.2503 | 1.2393 | 1.2623 | ||
| 932 | 2005.09.06 15:00 | sell stop | 443 | 0.10 | 1.2467 | 1.2577 | 1.2347 | ||
| 933 | 2005.09.06 16:17 | sell | 443 | 0.10 | 1.2467 | 1.2577 | 1.2347 | ||
| 934 | 2005.09.12 04:50 | t/p | 443 | 0.10 | 1.2347 | 1.2577 | 1.2347 | 115.68 | 10920.91 |
| 935 | 2005.09.12 05:00 | buy stop | 444 | 0.10 | 1.2376 | 1.2266 | 1.2496 | ||
| 936 | 2005.09.12 08:00 | expiration | 444 | 0.10 | 1.2376 | 1.2266 | 1.2496 | ||
| 937 | 2005.09.12 12:00 | buy stop | 445 | 0.10 | 1.2366 | 1.2256 | 1.2486 | ||
| 938 | 2005.09.12 15:00 | expiration | 445 | 0.10 | 1.2366 | 1.2256 | 1.2486 | ||
| 939 | 2005.09.12 15:00 | buy stop | 446 | 0.10 | 1.2330 | 1.2220 | 1.2450 | ||
| 940 | 2005.09.12 18:00 | expiration | 446 | 0.10 | 1.2330 | 1.2220 | 1.2450 | ||
| 941 | 2005.09.13 05:02 | sell stop | 447 | 0.10 | 1.2259 | 1.2369 | 1.2139 | ||
| 942 | 2005.09.13 08:02 | expiration | 447 | 0.10 | 1.2259 | 1.2369 | 1.2139 | ||
| 943 | 2005.09.13 08:02 | sell stop | 448 | 0.10 | 1.2260 | 1.2370 | 1.2140 | ||
| 944 | 2005.09.13 11:02 | expiration | 448 | 0.10 | 1.2260 | 1.2370 | 1.2140 | ||
| 945 | 2005.09.14 11:00 | buy stop | 449 | 0.10 | 1.2326 | 1.2216 | 1.2446 | ||
| 946 | 2005.09.14 14:00 | expiration | 449 | 0.10 | 1.2326 | 1.2216 | 1.2446 | ||
| 947 | 2005.09.14 15:00 | sell stop | 450 | 0.10 | 1.2271 | 1.2381 | 1.2151 | ||
| 948 | 2005.09.14 18:01 | expiration | 450 | 0.10 | 1.2271 | 1.2381 | 1.2151 | ||
| 949 | 2005.09.14 18:01 | sell stop | 451 | 0.10 | 1.2239 | 1.2349 | 1.2119 | ||
| 950 | 2005.09.14 21:05 | expiration | 451 | 0.10 | 1.2239 | 1.2349 | 1.2119 | ||
| 951 | 2005.09.15 04:00 | buy stop | 452 | 0.10 | 1.2276 | 1.2166 | 1.2396 | ||
| 952 | 2005.09.15 07:00 | expiration | 452 | 0.10 | 1.2276 | 1.2166 | 1.2396 | ||
| 953 | 2005.09.15 10:00 | buy stop | 453 | 0.10 | 1.2254 | 1.2144 | 1.2374 | ||
| 954 | 2005.09.15 13:00 | expiration | 453 | 0.10 | 1.2254 | 1.2144 | 1.2374 | ||
| 955 | 2005.09.16 01:00 | sell stop | 454 | 0.10 | 1.2192 | 1.2302 | 1.2072 | ||
| 956 | 2005.09.16 04:03 | expiration | 454 | 0.10 | 1.2192 | 1.2302 | 1.2072 | ||
| 957 | 2005.09.16 04:03 | sell stop | 455 | 0.10 | 1.2197 | 1.2307 | 1.2077 | ||
| 958 | 2005.09.16 07:03 | expiration | 455 | 0.10 | 1.2197 | 1.2307 | 1.2077 | ||
| 959 | 2005.09.16 11:00 | sell stop | 456 | 0.10 | 1.2225 | 1.2335 | 1.2105 | ||
| 960 | 2005.09.16 14:00 | expiration | 456 | 0.10 | 1.2225 | 1.2335 | 1.2105 | ||
| 961 | 2005.09.19 01:00 | buy stop | 457 | 0.10 | 1.2190 | 1.2080 | 1.2310 | ||
| 962 | 2005.09.19 04:01 | expiration | 457 | 0.10 | 1.2190 | 1.2080 | 1.2310 | ||
| 963 | 2005.09.19 04:01 | buy stop | 458 | 0.10 | 1.2206 | 1.2096 | 1.2326 | ||
| 964 | 2005.09.19 07:02 | expiration | 458 | 0.10 | 1.2206 | 1.2096 | 1.2326 | ||
| 965 | 2005.09.19 08:00 | buy stop | 459 | 0.10 | 1.2161 | 1.2051 | 1.2281 | ||
| 966 | 2005.09.19 11:00 | expiration | 459 | 0.10 | 1.2161 | 1.2051 | 1.2281 | ||
| 967 | 2005.09.19 13:00 | sell stop | 460 | 0.10 | 1.2095 | 1.2205 | 1.1975 | ||
| 968 | 2005.09.19 16:00 | expiration | 460 | 0.10 | 1.2095 | 1.2205 | 1.1975 | ||
| 969 | 2005.09.19 16:00 | sell stop | 461 | 0.10 | 1.2096 | 1.2206 | 1.1976 | ||
| 970 | 2005.09.19 19:00 | expiration | 461 | 0.10 | 1.2096 | 1.2206 | 1.1976 | ||
| 971 | 2005.09.19 20:00 | sell stop | 462 | 0.10 | 1.2095 | 1.2205 | 1.1975 | ||
| 972 | 2005.09.19 23:00 | expiration | 462 | 0.10 | 1.2095 | 1.2205 | 1.1975 | ||
| 973 | 2005.09.19 23:00 | sell stop | 463 | 0.10 | 1.2098 | 1.2208 | 1.1978 | ||
| 974 | 2005.09.20 02:08 | expiration | 463 | 0.10 | 1.2098 | 1.2208 | 1.1978 | ||
| 975 | 2005.09.20 09:00 | sell stop | 464 | 0.10 | 1.2114 | 1.2224 | 1.1994 | ||
| 976 | 2005.09.20 12:00 | expiration | 464 | 0.10 | 1.2114 | 1.2224 | 1.1994 | ||
| 977 | 2005.09.20 17:00 | sell stop | 465 | 0.10 | 1.2129 | 1.2239 | 1.2009 | ||
| 978 | 2005.09.20 20:00 | expiration | 465 | 0.10 | 1.2129 | 1.2239 | 1.2009 | ||
| 979 | 2005.09.21 00:02 | buy stop | 466 | 0.10 | 1.2159 | 1.2049 | 1.2279 | ||
| 980 | 2005.09.21 03:02 | expiration | 466 | 0.10 | 1.2159 | 1.2049 | 1.2279 | ||
| 981 | 2005.09.21 07:00 | buy stop | 467 | 0.10 | 1.2225 | 1.2115 | 1.2345 | ||
| 982 | 2005.09.21 10:00 | expiration | 467 | 0.10 | 1.2225 | 1.2115 | 1.2345 | ||
| 983 | 2005.09.21 10:00 | buy stop | 468 | 0.10 | 1.2234 | 1.2124 | 1.2354 | ||
| 984 | 2005.09.21 10:50 | buy | 468 | 0.10 | 1.2234 | 1.2124 | 1.2354 | ||
| 985 | 2005.09.23 08:57 | s/l | 468 | 0.10 | 1.2124 | 1.2124 | 1.2354 | -107.32 | 10813.59 |
| 986 | 2005.09.23 10:00 | buy stop | 469 | 0.10 | 1.2166 | 1.2056 | 1.2286 | ||
| 987 | 2005.09.23 11:00 | buy | 469 | 0.10 | 1.2166 | 1.2056 | 1.2286 | ||
| 988 | 2005.09.23 19:10 | s/l | 469 | 0.10 | 1.2056 | 1.2056 | 1.2286 | -110.00 | 10703.59 |
| 989 | 2005.09.23 21:00 | sell stop | 470 | 0.10 | 1.2009 | 1.2119 | 1.1889 | ||
| 990 | 2005.09.26 00:01 | expiration | 470 | 0.10 | 1.2009 | 1.2119 | 1.1889 | ||
| 991 | 2005.09.26 00:01 | sell stop | 471 | 0.10 | 1.1984 | 1.2094 | 1.1864 | ||
| 992 | 2005.09.26 03:02 | expiration | 471 | 0.10 | 1.1984 | 1.2094 | 1.1864 | ||
| 993 | 2005.09.26 11:00 | sell stop | 472 | 0.10 | 1.2022 | 1.2132 | 1.1902 | ||
| 994 | 2005.09.26 14:01 | expiration | 472 | 0.10 | 1.2022 | 1.2132 | 1.1902 | ||
| 995 | 2005.09.26 14:01 | sell stop | 473 | 0.10 | 1.1990 | 1.2100 | 1.1870 | ||
| 996 | 2005.09.26 17:01 | expiration | 473 | 0.10 | 1.1990 | 1.2100 | 1.1870 | ||
| 997 | 2005.09.26 17:01 | sell stop | 474 | 0.10 | 1.1990 | 1.2100 | 1.1870 | ||
| 998 | 2005.09.26 20:01 | expiration | 474 | 0.10 | 1.1990 | 1.2100 | 1.1870 | ||
| 999 | 2005.09.26 20:01 | sell stop | 475 | 0.10 | 1.2008 | 1.2118 | 1.1888 | ||
| 1000 | 2005.09.26 23:01 | expiration | 475 | 0.10 | 1.2008 | 1.2118 | 1.1888 | ||
| 1001 | 2005.09.27 14:01 | buy stop | 476 | 0.10 | 1.2055 | 1.1945 | 1.2175 | ||
| 1002 | 2005.09.27 17:01 | expiration | 476 | 0.10 | 1.2055 | 1.1945 | 1.2175 | ||
| 1003 | 2005.09.28 00:03 | sell stop | 477 | 0.10 | 1.1973 | 1.2083 | 1.1853 | ||
| 1004 | 2005.09.28 03:03 | expiration | 477 | 0.10 | 1.1973 | 1.2083 | 1.1853 | ||
| 1005 | 2005.09.28 05:00 | sell stop | 478 | 0.10 | 1.1978 | 1.2088 | 1.1858 | ||
| 1006 | 2005.09.28 08:00 | expiration | 478 | 0.10 | 1.1978 | 1.2088 | 1.1858 | ||
| 1007 | 2005.09.28 09:00 | sell stop | 479 | 0.10 | 1.1989 | 1.2099 | 1.1869 | ||
| 1008 | 2005.09.28 12:00 | expiration | 479 | 0.10 | 1.1989 | 1.2099 | 1.1869 | ||
| 1009 | 2005.09.28 12:00 | sell stop | 480 | 0.10 | 1.1968 | 1.2078 | 1.1848 | ||
| 1010 | 2005.09.28 15:00 | expiration | 480 | 0.10 | 1.1968 | 1.2078 | 1.1848 | ||
| 1011 | 2005.09.28 22:00 | sell stop | 481 | 0.10 | 1.1993 | 1.2103 | 1.1873 | ||
| 1012 | 2005.09.29 01:02 | expiration | 481 | 0.10 | 1.1993 | 1.2103 | 1.1873 | ||
| 1013 | 2005.09.29 01:02 | buy stop | 482 | 0.10 | 1.2098 | 1.1988 | 1.2218 | ||
| 1014 | 2005.09.29 04:02 | expiration | 482 | 0.10 | 1.2098 | 1.1988 | 1.2218 | ||
| 1015 | 2005.09.29 06:00 | buy stop | 483 | 0.10 | 1.2106 | 1.1996 | 1.2226 | ||
| 1016 | 2005.09.29 09:00 | expiration | 483 | 0.10 | 1.2106 | 1.1996 | 1.2226 | ||
| 1017 | 2005.09.29 09:00 | buy stop | 484 | 0.10 | 1.2104 | 1.1994 | 1.2224 | ||
| 1018 | 2005.09.29 12:00 | expiration | 484 | 0.10 | 1.2104 | 1.1994 | 1.2224 | ||
| 1019 | 2005.09.29 13:00 | sell stop | 485 | 0.10 | 1.2015 | 1.2125 | 1.1895 | ||
| 1020 | 2005.09.29 14:53 | sell | 485 | 0.10 | 1.2015 | 1.2125 | 1.1895 | ||
| 1021 | 2005.10.06 15:51 | s/l | 485 | 0.10 | 1.2125 | 1.2125 | 1.1895 | -115.04 | 10588.55 |
| 1022 | 2005.10.07 02:00 | buy stop | 486 | 0.10 | 1.2204 | 1.2094 | 1.2324 | ||
| 1023 | 2005.10.07 05:01 | expiration | 486 | 0.10 | 1.2204 | 1.2094 | 1.2324 | ||
| 1024 | 2005.10.07 22:00 | buy stop | 487 | 0.10 | 1.2165 | 1.2055 | 1.2285 | ||
| 1025 | 2005.10.10 00:04 | expiration | 487 | 0.10 | 1.2165 | 1.2055 | 1.2285 | ||
| 1026 | 2005.10.10 00:04 | buy stop | 488 | 0.10 | 1.2159 | 1.2049 | 1.2279 | ||
| 1027 | 2005.10.10 03:04 | expiration | 488 | 0.10 | 1.2159 | 1.2049 | 1.2279 | ||
| 1028 | 2005.10.10 12:00 | sell stop | 489 | 0.10 | 1.2096 | 1.2206 | 1.1976 | ||
| 1029 | 2005.10.10 13:59 | sell | 489 | 0.10 | 1.2096 | 1.2206 | 1.1976 | ||
| 1030 | 2005.10.12 01:31 | t/p | 489 | 0.10 | 1.1976 | 1.2206 | 1.1976 | 118.56 | 10707.11 |
| 1031 | 2005.10.12 09:00 | sell stop | 490 | 0.10 | 1.1918 | 1.2028 | 1.1798 | ||
| 1032 | 2005.10.12 12:01 | expiration | 490 | 0.10 | 1.1918 | 1.2028 | 1.1798 | ||
| 1033 | 2005.10.12 22:00 | sell stop | 491 | 0.10 | 1.1985 | 1.2095 | 1.1865 | ||
| 1034 | 2005.10.13 01:00 | expiration | 491 | 0.10 | 1.1985 | 1.2095 | 1.1865 | ||
| 1035 | 2005.10.13 11:00 | buy stop | 492 | 0.10 | 1.2023 | 1.1913 | 1.2143 | ||
| 1036 | 2005.10.13 14:00 | expiration | 492 | 0.10 | 1.2023 | 1.1913 | 1.2143 | ||
| 1037 | 2005.10.13 14:00 | buy stop | 493 | 0.10 | 1.2019 | 1.1909 | 1.2139 | ||
| 1038 | 2005.10.13 17:00 | expiration | 493 | 0.10 | 1.2019 | 1.1909 | 1.2139 | ||
| 1039 | 2005.10.13 17:00 | buy stop | 494 | 0.10 | 1.1974 | 1.1864 | 1.2094 | ||
| 1040 | 2005.10.13 18:35 | buy | 494 | 0.10 | 1.1974 | 1.1864 | 1.2094 | ||
| 1041 | 2005.10.14 19:39 | t/p | 494 | 0.10 | 1.2094 | 1.1864 | 1.2094 | 120.67 | 10827.78 |
| 1042 | 2005.10.14 20:00 | buy stop | 495 | 0.10 | 1.2135 | 1.2025 | 1.2255 | ||
| 1043 | 2005.10.17 00:03 | expiration | 495 | 0.10 | 1.2135 | 1.2025 | 1.2255 | ||
| 1044 | 2005.10.17 00:03 | buy stop | 496 | 0.10 | 1.2118 | 1.2008 | 1.2238 | ||
| 1045 | 2005.10.17 02:25 | buy | 496 | 0.10 | 1.2118 | 1.2008 | 1.2238 | ||
| 1046 | 2005.10.18 00:37 | s/l | 496 | 0.10 | 1.2008 | 1.2008 | 1.2238 | -109.33 | 10718.45 |
| 1047 | 2005.10.18 00:37 | buy stop | 497 | 0.10 | 1.2050 | 1.1940 | 1.2170 | ||
| 1048 | 2005.10.18 03:37 | expiration | 497 | 0.10 | 1.2050 | 1.1940 | 1.2170 | ||
| 1049 | 2005.10.18 04:00 | buy stop | 498 | 0.10 | 1.2044 | 1.1934 | 1.2164 | ||
| 1050 | 2005.10.18 07:01 | expiration | 498 | 0.10 | 1.2044 | 1.1934 | 1.2164 | ||
| 1051 | 2005.10.18 11:00 | sell stop | 499 | 0.10 | 1.1930 | 1.2040 | 1.1810 | ||
| 1052 | 2005.10.18 14:01 | expiration | 499 | 0.10 | 1.1930 | 1.2040 | 1.1810 | ||
| 1053 | 2005.10.18 14:01 | sell stop | 500 | 0.10 | 1.1906 | 1.2016 | 1.1786 | ||
| 1054 | 2005.10.18 17:01 | expiration | 500 | 0.10 | 1.1906 | 1.2016 | 1.1786 | ||
| 1055 | 2005.10.18 17:01 | sell stop | 501 | 0.10 | 1.1888 | 1.1998 | 1.1768 | ||
| 1056 | 2005.10.18 20:01 | expiration | 501 | 0.10 | 1.1888 | 1.1998 | 1.1768 | ||
| 1057 | 2005.10.19 05:01 | sell stop | 502 | 0.10 | 1.1882 | 1.1992 | 1.1762 | ||
| 1058 | 2005.10.19 08:01 | expiration | 502 | 0.10 | 1.1882 | 1.1992 | 1.1762 | ||
| 1059 | 2005.10.19 08:01 | sell stop | 503 | 0.10 | 1.1902 | 1.2012 | 1.1782 | ||
| 1060 | 2005.10.19 08:36 | sell | 503 | 0.10 | 1.1902 | 1.2012 | 1.1782 | ||
| 1061 | 2005.10.20 21:24 | s/l | 503 | 0.10 | 1.2012 | 1.2012 | 1.1782 | -112.16 | 10606.29 |
| 1062 | 2005.10.20 21:24 | buy stop | 504 | 0.10 | 1.2053 | 1.1943 | 1.2173 | ||
| 1063 | 2005.10.21 00:24 | expiration | 504 | 0.10 | 1.2053 | 1.1943 | 1.2173 | ||
| 1064 | 2005.10.21 06:05 | sell stop | 505 | 0.10 | 1.2003 | 1.2113 | 1.1883 | ||
| 1065 | 2005.10.21 09:05 | expiration | 505 | 0.10 | 1.2003 | 1.2113 | 1.1883 | ||
| 1066 | 2005.10.21 09:05 | sell stop | 506 | 0.10 | 1.2003 | 1.2113 | 1.1883 | ||
| 1067 | 2005.10.21 12:05 | expiration | 506 | 0.10 | 1.2003 | 1.2113 | 1.1883 | ||
| 1068 | 2005.10.21 19:00 | buy stop | 507 | 0.10 | 1.2000 | 1.1890 | 1.2120 | ||
| 1069 | 2005.10.21 22:00 | expiration | 507 | 0.10 | 1.2000 | 1.1890 | 1.2120 | ||
| 1070 | 2005.10.24 01:01 | buy stop | 508 | 0.10 | 1.1984 | 1.1874 | 1.2104 | ||
| 1071 | 2005.10.24 04:02 | expiration | 508 | 0.10 | 1.1984 | 1.1874 | 1.2104 | ||
| 1072 | 2005.10.24 15:00 | sell stop | 509 | 0.10 | 1.1912 | 1.2022 | 1.1792 | ||
| 1073 | 2005.10.24 18:00 | expiration | 509 | 0.10 | 1.1912 | 1.2022 | 1.1792 | ||
| 1074 | 2005.10.24 18:00 | sell stop | 510 | 0.10 | 1.1954 | 1.2064 | 1.1834 | ||
| 1075 | 2005.10.24 21:00 | expiration | 510 | 0.10 | 1.1954 | 1.2064 | 1.1834 | ||
| 1076 | 2005.10.24 22:00 | sell stop | 511 | 0.10 | 1.1938 | 1.2048 | 1.1818 | ||
| 1077 | 2005.10.25 01:02 | expiration | 511 | 0.10 | 1.1938 | 1.2048 | 1.1818 | ||
| 1078 | 2005.10.25 12:00 | buy stop | 512 | 0.10 | 1.2073 | 1.1963 | 1.2193 | ||
| 1079 | 2005.10.25 15:00 | expiration | 512 | 0.10 | 1.2073 | 1.1963 | 1.2193 | ||
| 1080 | 2005.10.25 15:00 | buy stop | 513 | 0.10 | 1.2100 | 1.1990 | 1.2220 | ||
| 1081 | 2005.10.25 16:12 | buy | 513 | 0.10 | 1.2100 | 1.1990 | 1.2220 | ||
| 1082 | 2005.10.31 16:04 | s/l | 513 | 0.10 | 1.1990 | 1.1990 | 1.2220 | -105.98 | 10500.31 |
| 1083 | 2005.10.31 21:00 | sell stop | 514 | 0.10 | 1.1952 | 1.2062 | 1.1832 | ||
| 1084 | 2005.11.01 00:01 | expiration | 514 | 0.10 | 1.1952 | 1.2062 | 1.1832 | ||
| 1085 | 2005.11.01 00:01 | sell stop | 515 | 0.10 | 1.1940 | 1.2050 | 1.1820 | ||
| 1086 | 2005.11.01 03:03 | expiration | 515 | 0.10 | 1.1940 | 1.2050 | 1.1820 | ||
| 1087 | 2005.11.01 14:00 | sell stop | 516 | 0.10 | 1.1976 | 1.2086 | 1.1856 | ||
| 1088 | 2005.11.01 16:00 | sell | 516 | 0.10 | 1.1976 | 1.2086 | 1.1856 | ||
| 1089 | 2005.11.04 16:29 | t/p | 516 | 0.10 | 1.1856 | 1.2086 | 1.1856 | 116.40 | 10616.71 |
| 1090 | 2005.11.04 18:00 | sell stop | 517 | 0.10 | 1.1785 | 1.1895 | 1.1665 | ||
| 1091 | 2005.11.04 21:01 | expiration | 517 | 0.10 | 1.1785 | 1.1895 | 1.1665 | ||
| 1092 | 2005.11.07 12:00 | buy stop | 518 | 0.10 | 1.1859 | 1.1749 | 1.1979 | ||
| 1093 | 2005.11.07 15:00 | expiration | 518 | 0.10 | 1.1859 | 1.1749 | 1.1979 | ||
| 1094 | 2005.11.07 16:00 | sell stop | 519 | 0.10 | 1.1735 | 1.1845 | 1.1615 | ||
| 1095 | 2005.11.07 19:00 | expiration | 519 | 0.10 | 1.1735 | 1.1845 | 1.1615 | ||
| 1096 | 2005.11.07 20:01 | sell stop | 520 | 0.10 | 1.1751 | 1.1861 | 1.1631 | ||
| 1097 | 2005.11.07 23:03 | expiration | 520 | 0.10 | 1.1751 | 1.1861 | 1.1631 | ||
| 1098 | 2005.11.08 00:00 | sell stop | 521 | 0.10 | 1.1746 | 1.1856 | 1.1626 | ||
| 1099 | 2005.11.08 02:10 | sell | 521 | 0.10 | 1.1746 | 1.1856 | 1.1626 | ||
| 1100 | 2005.11.23 07:14 | s/l | 521 | 0.10 | 1.1856 | 1.1856 | 1.1626 | -120.80 | 10495.91 |
| 1101 | 2005.11.23 12:00 | sell stop | 522 | 0.10 | 1.1761 | 1.1871 | 1.1641 | ||
| 1102 | 2005.11.23 12:25 | sell | 522 | 0.10 | 1.1761 | 1.1871 | 1.1641 | ||
| 1103 | 2005.11.28 20:09 | s/l | 522 | 0.10 | 1.1871 | 1.1871 | 1.1641 | -113.60 | 10382.31 |
| 1104 | 2005.11.29 03:00 | sell stop | 523 | 0.10 | 1.1772 | 1.1882 | 1.1652 | ||
| 1105 | 2005.11.29 06:01 | expiration | 523 | 0.10 | 1.1772 | 1.1882 | 1.1652 | ||
| 1106 | 2005.11.29 13:00 | buy stop | 524 | 0.10 | 1.1860 | 1.1750 | 1.1980 | ||
| 1107 | 2005.11.29 16:00 | expiration | 524 | 0.10 | 1.1860 | 1.1750 | 1.1980 | ||
| 1108 | 2005.11.29 16:00 | buy stop | 525 | 0.10 | 1.1816 | 1.1706 | 1.1936 | ||
| 1109 | 2005.11.29 19:00 | expiration | 525 | 0.10 | 1.1816 | 1.1706 | 1.1936 | ||
| 1110 | 2005.11.29 20:00 | buy stop | 526 | 0.10 | 1.1825 | 1.1715 | 1.1945 | ||
| 1111 | 2005.11.29 23:00 | expiration | 526 | 0.10 | 1.1825 | 1.1715 | 1.1945 | ||
| 1112 | 2005.11.30 11:00 | sell stop | 527 | 0.10 | 1.1739 | 1.1849 | 1.1619 | ||
| 1113 | 2005.11.30 14:01 | expiration | 527 | 0.10 | 1.1739 | 1.1849 | 1.1619 | ||
| 1114 | 2005.11.30 20:00 | sell stop | 528 | 0.10 | 1.1747 | 1.1857 | 1.1627 | ||
| 1115 | 2005.11.30 23:00 | expiration | 528 | 0.10 | 1.1747 | 1.1857 | 1.1627 | ||
| 1116 | 2005.12.01 09:00 | sell stop | 529 | 0.10 | 1.1734 | 1.1844 | 1.1614 | ||
| 1117 | 2005.12.01 12:00 | expiration | 529 | 0.10 | 1.1734 | 1.1844 | 1.1614 | ||
| 1118 | 2005.12.01 13:00 | buy stop | 530 | 0.10 | 1.1808 | 1.1698 | 1.1928 | ||
| 1119 | 2005.12.01 16:00 | expiration | 530 | 0.10 | 1.1808 | 1.1698 | 1.1928 | ||
| 1120 | 2005.12.01 21:00 | buy stop | 531 | 0.10 | 1.1784 | 1.1674 | 1.1904 | ||
| 1121 | 2005.12.02 00:01 | expiration | 531 | 0.10 | 1.1784 | 1.1674 | 1.1904 | ||
| 1122 | 2005.12.02 03:00 | buy stop | 532 | 0.10 | 1.1765 | 1.1655 | 1.1885 | ||
| 1123 | 2005.12.02 06:02 | expiration | 532 | 0.10 | 1.1765 | 1.1655 | 1.1885 | ||
| 1124 | 2005.12.02 09:00 | sell stop | 533 | 0.10 | 1.1668 | 1.1778 | 1.1548 | ||
| 1125 | 2005.12.02 12:00 | expiration | 533 | 0.10 | 1.1668 | 1.1778 | 1.1548 | ||
| 1126 | 2005.12.02 12:00 | sell stop | 534 | 0.10 | 1.1666 | 1.1776 | 1.1546 | ||
| 1127 | 2005.12.02 15:00 | expiration | 534 | 0.10 | 1.1666 | 1.1776 | 1.1546 | ||
| 1128 | 2005.12.05 09:00 | sell stop | 535 | 0.10 | 1.1653 | 1.1763 | 1.1533 | ||
| 1129 | 2005.12.05 12:00 | expiration | 535 | 0.10 | 1.1653 | 1.1763 | 1.1533 | ||
| 1130 | 2005.12.05 13:00 | sell stop | 536 | 0.10 | 1.1701 | 1.1811 | 1.1581 | ||
| 1131 | 2005.12.05 16:00 | expiration | 536 | 0.10 | 1.1701 | 1.1811 | 1.1581 | ||
| 1132 | 2005.12.06 03:03 | sell stop | 537 | 0.10 | 1.1745 | 1.1855 | 1.1625 | ||
| 1133 | 2005.12.06 06:03 | expiration | 537 | 0.10 | 1.1745 | 1.1855 | 1.1625 | ||
| 1134 | 2005.12.06 08:01 | sell stop | 538 | 0.10 | 1.1745 | 1.1855 | 1.1625 | ||
| 1135 | 2005.12.06 11:01 | expiration | 538 | 0.10 | 1.1745 | 1.1855 | 1.1625 | ||
| 1136 | 2005.12.06 14:00 | buy stop | 539 | 0.10 | 1.1823 | 1.1713 | 1.1943 | ||
| 1137 | 2005.12.06 17:00 | expiration | 539 | 0.10 | 1.1823 | 1.1713 | 1.1943 | ||
| 1138 | 2005.12.06 17:00 | buy stop | 540 | 0.10 | 1.1817 | 1.1707 | 1.1937 | ||
| 1139 | 2005.12.06 20:00 | expiration | 540 | 0.10 | 1.1817 | 1.1707 | 1.1937 | ||
| 1140 | 2005.12.06 20:00 | buy stop | 541 | 0.10 | 1.1839 | 1.1729 | 1.1959 | ||
| 1141 | 2005.12.06 23:00 | expiration | 541 | 0.10 | 1.1839 | 1.1729 | 1.1959 | ||
| 1142 | 2005.12.07 11:00 | sell stop | 542 | 0.10 | 1.1685 | 1.1795 | 1.1565 | ||
| 1143 | 2005.12.07 14:00 | expiration | 542 | 0.10 | 1.1685 | 1.1795 | 1.1565 | ||
| 1144 | 2005.12.07 15:00 | buy stop | 543 | 0.10 | 1.1764 | 1.1654 | 1.1884 | ||
| 1145 | 2005.12.07 18:00 | expiration | 543 | 0.10 | 1.1764 | 1.1654 | 1.1884 | ||
| 1146 | 2005.12.07 21:00 | buy stop | 544 | 0.10 | 1.1766 | 1.1656 | 1.1886 | ||
| 1147 | 2005.12.08 00:01 | expiration | 544 | 0.10 | 1.1766 | 1.1656 | 1.1886 | ||
| 1148 | 2005.12.08 04:01 | sell stop | 545 | 0.10 | 1.1671 | 1.1781 | 1.1551 | ||
| 1149 | 2005.12.08 07:01 | expiration | 545 | 0.10 | 1.1671 | 1.1781 | 1.1551 | ||
| 1150 | 2005.12.08 07:01 | sell stop | 546 | 0.10 | 1.1680 | 1.1790 | 1.1560 | ||
| 1151 | 2005.12.08 10:01 | expiration | 546 | 0.10 | 1.1680 | 1.1790 | 1.1560 | ||
| 1152 | 2005.12.08 10:01 | sell stop | 547 | 0.10 | 1.1724 | 1.1834 | 1.1604 | ||
| 1153 | 2005.12.08 13:01 | expiration | 547 | 0.10 | 1.1724 | 1.1834 | 1.1604 | ||
| 1154 | 2005.12.09 05:00 | buy stop | 548 | 0.10 | 1.1853 | 1.1743 | 1.1973 | ||
| 1155 | 2005.12.09 08:03 | expiration | 548 | 0.10 | 1.1853 | 1.1743 | 1.1973 | ||
| 1156 | 2005.12.09 09:00 | buy stop | 549 | 0.10 | 1.1823 | 1.1713 | 1.1943 | ||
| 1157 | 2005.12.09 12:00 | expiration | 549 | 0.10 | 1.1823 | 1.1713 | 1.1943 | ||
| 1158 | 2005.12.09 14:00 | buy stop | 550 | 0.10 | 1.1836 | 1.1726 | 1.1956 | ||
| 1159 | 2005.12.09 16:07 | buy | 550 | 0.10 | 1.1836 | 1.1726 | 1.1956 | ||
| 1160 | 2005.12.12 14:20 | t/p | 550 | 0.10 | 1.1956 | 1.1726 | 1.1956 | 120.67 | 10502.98 |
| 1161 | 2005.12.12 14:20 | buy stop | 551 | 0.10 | 1.1998 | 1.1888 | 1.2118 | ||
| 1162 | 2005.12.12 17:20 | expiration | 551 | 0.10 | 1.1998 | 1.1888 | 1.2118 | ||
| 1163 | 2005.12.12 18:00 | buy stop | 552 | 0.10 | 1.2009 | 1.1899 | 1.2129 | ||
| 1164 | 2005.12.12 21:00 | expiration | 552 | 0.10 | 1.2009 | 1.1899 | 1.2129 | ||
| 1165 | 2005.12.12 23:00 | buy stop | 553 | 0.10 | 1.1993 | 1.1883 | 1.2113 | ||
| 1166 | 2005.12.13 02:05 | expiration | 553 | 0.10 | 1.1993 | 1.1883 | 1.2113 | ||
| 1167 | 2005.12.13 02:05 | buy stop | 554 | 0.10 | 1.1991 | 1.1881 | 1.2111 | ||
| 1168 | 2005.12.13 05:06 | expiration | 554 | 0.10 | 1.1991 | 1.1881 | 1.2111 | ||
| 1169 | 2005.12.13 10:00 | buy stop | 555 | 0.10 | 1.1962 | 1.1852 | 1.2082 | ||
| 1170 | 2005.12.13 13:00 | expiration | 555 | 0.10 | 1.1962 | 1.1852 | 1.2082 | ||
| 1171 | 2005.12.13 13:00 | buy stop | 556 | 0.10 | 1.1957 | 1.1847 | 1.2077 | ||
| 1172 | 2005.12.13 16:00 | expiration | 556 | 0.10 | 1.1957 | 1.1847 | 1.2077 | ||
| 1173 | 2005.12.13 20:00 | buy stop | 557 | 0.10 | 1.1972 | 1.1862 | 1.2092 | ||
| 1174 | 2005.12.13 20:18 | buy | 557 | 0.10 | 1.1972 | 1.1862 | 1.2092 | ||
| 1175 | 2005.12.20 17:45 | s/l | 557 | 0.10 | 1.1862 | 1.1862 | 1.2092 | -105.31 | 10397.67 |
| 1176 | 2005.12.20 22:00 | sell stop | 558 | 0.10 | 1.1823 | 1.1933 | 1.1703 | ||
| 1177 | 2005.12.21 01:01 | expiration | 558 | 0.10 | 1.1823 | 1.1933 | 1.1703 | ||
| 1178 | 2005.12.21 07:00 | sell stop | 559 | 0.10 | 1.1828 | 1.1938 | 1.1708 | ||
| 1179 | 2005.12.21 10:00 | expiration | 559 | 0.10 | 1.1828 | 1.1938 | 1.1708 | ||
| 1180 | 2005.12.21 10:00 | sell stop | 560 | 0.10 | 1.1843 | 1.1953 | 1.1723 | ||
| 1181 | 2005.12.21 13:00 | expiration | 560 | 0.10 | 1.1843 | 1.1953 | 1.1723 | ||
| 1182 | 2005.12.21 13:00 | sell stop | 561 | 0.10 | 1.1833 | 1.1943 | 1.1713 | ||
| 1183 | 2005.12.21 15:34 | sell | 561 | 0.10 | 1.1833 | 1.1943 | 1.1713 | ||
| 1184 | 2006.01.03 16:00 | s/l | 561 | 0.10 | 1.1943 | 1.1943 | 1.1713 | -119.36 | 10278.31 |
| 1185 | 2006.01.03 21:00 | sell stop | 562 | 0.10 | 1.1979 | 1.2089 | 1.1859 | ||
| 1186 | 2006.01.04 00:00 | expiration | 562 | 0.10 | 1.1979 | 1.2089 | 1.1859 | ||
| 1187 | 2006.01.04 02:00 | buy stop | 563 | 0.10 | 1.2071 | 1.1961 | 1.2191 | ||
| 1188 | 2006.01.04 03:08 | buy | 563 | 0.10 | 1.2071 | 1.1961 | 1.2191 | ||
| 1189 | 2006.01.23 01:40 | t/p | 563 | 0.10 | 1.2191 | 1.1961 | 1.2191 | 132.73 | 10411.04 |
| 1190 | 2006.01.23 05:00 | sell stop | 564 | 0.10 | 1.2209 | 1.2319 | 1.2089 | ||
| 1191 | 2006.01.23 08:01 | expiration | 564 | 0.10 | 1.2209 | 1.2319 | 1.2089 | ||
| 1192 | 2006.01.23 10:00 | sell stop | 565 | 0.10 | 1.2184 | 1.2294 | 1.2064 | ||
| 1193 | 2006.01.23 13:00 | expiration | 565 | 0.10 | 1.2184 | 1.2294 | 1.2064 | ||
| 1194 | 2006.01.23 14:00 | buy stop | 566 | 0.10 | 1.2327 | 1.2217 | 1.2447 | ||
| 1195 | 2006.01.23 17:00 | expiration | 566 | 0.10 | 1.2327 | 1.2217 | 1.2447 | ||
| 1196 | 2006.01.23 17:00 | buy stop | 567 | 0.10 | 1.2321 | 1.2211 | 1.2441 | ||
| 1197 | 2006.01.23 20:00 | expiration | 567 | 0.10 | 1.2321 | 1.2211 | 1.2441 | ||
| 1198 | 2006.01.23 20:00 | buy stop | 568 | 0.10 | 1.2329 | 1.2219 | 1.2449 | ||
| 1199 | 2006.01.23 23:01 | expiration | 568 | 0.10 | 1.2329 | 1.2219 | 1.2449 | ||
| 1200 | 2006.01.24 00:00 | buy stop | 569 | 0.10 | 1.2338 | 1.2228 | 1.2458 | ||
| 1201 | 2006.01.24 03:03 | expiration | 569 | 0.10 | 1.2338 | 1.2228 | 1.2458 | ||
| 1202 | 2006.01.24 21:00 | buy stop | 570 | 0.10 | 1.2329 | 1.2219 | 1.2449 | ||
| 1203 | 2006.01.25 00:00 | expiration | 570 | 0.10 | 1.2329 | 1.2219 | 1.2449 | ||
| 1204 | 2006.01.25 05:01 | buy stop | 571 | 0.10 | 1.2308 | 1.2198 | 1.2428 | ||
| 1205 | 2006.01.25 08:01 | expiration | 571 | 0.10 | 1.2308 | 1.2198 | 1.2428 | ||
| 1206 | 2006.01.25 09:00 | sell stop | 572 | 0.10 | 1.2229 | 1.2339 | 1.2109 | ||
| 1207 | 2006.01.25 12:00 | expiration | 572 | 0.10 | 1.2229 | 1.2339 | 1.2109 | ||
| 1208 | 2006.01.25 12:00 | sell stop | 573 | 0.10 | 1.2256 | 1.2366 | 1.2136 | ||
| 1209 | 2006.01.25 15:00 | expiration | 573 | 0.10 | 1.2256 | 1.2366 | 1.2136 | ||
| 1210 | 2006.01.25 18:00 | sell stop | 574 | 0.10 | 1.2209 | 1.2319 | 1.2089 | ||
| 1211 | 2006.01.25 21:00 | expiration | 574 | 0.10 | 1.2209 | 1.2319 | 1.2089 | ||
| 1212 | 2006.01.26 05:00 | sell stop | 575 | 0.10 | 1.2205 | 1.2315 | 1.2085 | ||
| 1213 | 2006.01.26 08:00 | expiration | 575 | 0.10 | 1.2205 | 1.2315 | 1.2085 | ||
| 1214 | 2006.01.26 18:00 | sell stop | 576 | 0.10 | 1.2188 | 1.2298 | 1.2068 | ||
| 1215 | 2006.01.26 21:00 | expiration | 576 | 0.10 | 1.2188 | 1.2298 | 1.2068 | ||
| 1216 | 2006.01.26 21:00 | sell stop | 577 | 0.10 | 1.2172 | 1.2282 | 1.2052 | ||
| 1217 | 2006.01.27 00:01 | expiration | 577 | 0.10 | 1.2172 | 1.2282 | 1.2052 | ||
| 1218 | 2006.01.27 00:01 | sell stop | 578 | 0.10 | 1.2166 | 1.2276 | 1.2046 | ||
| 1219 | 2006.01.27 03:02 | expiration | 578 | 0.10 | 1.2166 | 1.2276 | 1.2046 | ||
| 1220 | 2006.01.27 11:00 | buy stop | 579 | 0.10 | 1.2253 | 1.2143 | 1.2373 | ||
| 1221 | 2006.01.27 14:00 | expiration | 579 | 0.10 | 1.2253 | 1.2143 | 1.2373 | ||
| 1222 | 2006.01.27 15:00 | sell stop | 580 | 0.10 | 1.2178 | 1.2288 | 1.2058 | ||
| 1223 | 2006.01.27 16:20 | sell | 580 | 0.10 | 1.2178 | 1.2288 | 1.2058 | ||
| 1224 | 2006.02.01 20:21 | t/p | 580 | 0.10 | 1.2058 | 1.2288 | 1.2058 | 117.84 | 10528.88 |
| 1225 | 2006.02.01 21:00 | buy stop | 581 | 0.10 | 1.2100 | 1.1990 | 1.2220 | ||
| 1226 | 2006.02.02 00:01 | expiration | 581 | 0.10 | 1.2100 | 1.1990 | 1.2220 | ||
| 1227 | 2006.02.02 08:00 | sell stop | 582 | 0.10 | 1.2013 | 1.2123 | 1.1893 | ||
| 1228 | 2006.02.02 11:00 | expiration | 582 | 0.10 | 1.2013 | 1.2123 | 1.1893 | ||
| 1229 | 2006.02.02 17:00 | sell stop | 583 | 0.10 | 1.2045 | 1.2155 | 1.1925 | ||
| 1230 | 2006.02.02 20:00 | expiration | 583 | 0.10 | 1.2045 | 1.2155 | 1.1925 | ||
| 1231 | 2006.02.03 13:00 | buy stop | 584 | 0.10 | 1.2106 | 1.1996 | 1.2226 | ||
| 1232 | 2006.02.03 16:00 | expiration | 584 | 0.10 | 1.2106 | 1.1996 | 1.2226 | ||
| 1233 | 2006.02.03 18:00 | buy stop | 585 | 0.10 | 1.2061 | 1.1951 | 1.2181 | ||
| 1234 | 2006.02.03 21:01 | expiration | 585 | 0.10 | 1.2061 | 1.1951 | 1.2181 | ||
| 1235 | 2006.02.03 21:01 | buy stop | 586 | 0.10 | 1.2064 | 1.1954 | 1.2184 | ||
| 1236 | 2006.02.06 00:00 | expiration | 586 | 0.10 | 1.2064 | 1.1954 | 1.2184 | ||
| 1237 | 2006.02.06 03:01 | buy stop | 587 | 0.10 | 1.2073 | 1.1963 | 1.2193 | ||
| 1238 | 2006.02.06 06:02 | expiration | 587 | 0.10 | 1.2073 | 1.1963 | 1.2193 | ||
| 1239 | 2006.02.06 11:00 | sell stop | 588 | 0.10 | 1.1941 | 1.2051 | 1.1821 | ||
| 1240 | 2006.02.06 14:00 | expiration | 588 | 0.10 | 1.1941 | 1.2051 | 1.1821 | ||
| 1241 | 2006.02.06 14:00 | sell stop | 589 | 0.10 | 1.1946 | 1.2056 | 1.1826 | ||
| 1242 | 2006.02.06 17:00 | expiration | 589 | 0.10 | 1.1946 | 1.2056 | 1.1826 | ||
| 1243 | 2006.02.06 18:00 | sell stop | 590 | 0.10 | 1.1929 | 1.2039 | 1.1809 | ||
| 1244 | 2006.02.06 21:00 | expiration | 590 | 0.10 | 1.1929 | 1.2039 | 1.1809 | ||
| 1245 | 2006.02.07 09:00 | sell stop | 591 | 0.10 | 1.1938 | 1.2048 | 1.1818 | ||
| 1246 | 2006.02.07 12:00 | expiration | 591 | 0.10 | 1.1938 | 1.2048 | 1.1818 | ||
| 1247 | 2006.02.07 12:00 | sell stop | 592 | 0.10 | 1.1953 | 1.2063 | 1.1833 | ||
| 1248 | 2006.02.07 15:00 | expiration | 592 | 0.10 | 1.1953 | 1.2063 | 1.1833 | ||
| 1249 | 2006.02.08 04:00 | buy stop | 593 | 0.10 | 1.2014 | 1.1904 | 1.2134 | ||
| 1250 | 2006.02.08 07:01 | expiration | 593 | 0.10 | 1.2014 | 1.1904 | 1.2134 | ||
| 1251 | 2006.02.08 07:01 | buy stop | 594 | 0.10 | 1.2015 | 1.1905 | 1.2135 | ||
| 1252 | 2006.02.08 10:01 | expiration | 594 | 0.10 | 1.2015 | 1.1905 | 1.2135 | ||
| 1253 | 2006.02.08 13:00 | sell stop | 595 | 0.10 | 1.1925 | 1.2035 | 1.1805 | ||
| 1254 | 2006.02.08 16:00 | expiration | 595 | 0.10 | 1.1925 | 1.2035 | 1.1805 | ||
| 1255 | 2006.02.08 22:01 | sell stop | 596 | 0.10 | 1.1910 | 1.2020 | 1.1790 | ||
| 1256 | 2006.02.09 01:02 | expiration | 596 | 0.10 | 1.1910 | 1.2020 | 1.1790 | ||
| 1257 | 2006.02.09 02:00 | sell stop | 597 | 0.10 | 1.1945 | 1.2055 | 1.1825 | ||
| 1258 | 2006.02.09 05:01 | expiration | 597 | 0.10 | 1.1945 | 1.2055 | 1.1825 | ||
| 1259 | 2006.02.09 11:00 | sell stop | 598 | 0.10 | 1.1928 | 1.2038 | 1.1808 | ||
| 1260 | 2006.02.09 14:01 | expiration | 598 | 0.10 | 1.1928 | 1.2038 | 1.1808 | ||
| 1261 | 2006.02.09 14:01 | sell stop | 599 | 0.10 | 1.1932 | 1.2042 | 1.1812 | ||
| 1262 | 2006.02.09 17:01 | expiration | 599 | 0.10 | 1.1932 | 1.2042 | 1.1812 | ||
| 1263 | 2006.02.09 19:00 | sell stop | 600 | 0.10 | 1.1931 | 1.2041 | 1.1811 | ||
| 1264 | 2006.02.09 22:00 | expiration | 600 | 0.10 | 1.1931 | 1.2041 | 1.1811 | ||
| 1265 | 2006.02.09 22:00 | buy stop | 601 | 0.10 | 1.2021 | 1.1911 | 1.2141 | ||
| 1266 | 2006.02.10 01:00 | expiration | 601 | 0.10 | 1.2021 | 1.1911 | 1.2141 | ||
| 1267 | 2006.02.10 02:00 | buy stop | 602 | 0.10 | 1.2014 | 1.1904 | 1.2134 | ||
| 1268 | 2006.02.10 05:00 | expiration | 602 | 0.10 | 1.2014 | 1.1904 | 1.2134 | ||
| 1269 | 2006.02.10 05:00 | buy stop | 603 | 0.10 | 1.2028 | 1.1918 | 1.2148 | ||
| 1270 | 2006.02.10 08:00 | expiration | 603 | 0.10 | 1.2028 | 1.1918 | 1.2148 | ||
| 1271 | 2006.02.10 08:00 | buy stop | 604 | 0.10 | 1.2026 | 1.1916 | 1.2146 | ||
| 1272 | 2006.02.10 11:00 | expiration | 604 | 0.10 | 1.2026 | 1.1916 | 1.2146 | ||
| 1273 | 2006.02.13 02:00 | buy stop | 605 | 0.10 | 1.1936 | 1.1826 | 1.2056 | ||
| 1274 | 2006.02.13 05:05 | expiration | 605 | 0.10 | 1.1936 | 1.1826 | 1.2056 | ||
| 1275 | 2006.02.13 05:05 | buy stop | 606 | 0.10 | 1.1933 | 1.1823 | 1.2053 | ||
| 1276 | 2006.02.13 08:05 | expiration | 606 | 0.10 | 1.1933 | 1.1823 | 1.2053 | ||
| 1277 | 2006.02.13 08:05 | buy stop | 607 | 0.10 | 1.1944 | 1.1834 | 1.2064 | ||
| 1278 | 2006.02.13 11:05 | expiration | 607 | 0.10 | 1.1944 | 1.1834 | 1.2064 | ||
| 1279 | 2006.02.13 14:00 | sell stop | 608 | 0.10 | 1.1844 | 1.1954 | 1.1724 | ||
| 1280 | 2006.02.13 17:00 | expiration | 608 | 0.10 | 1.1844 | 1.1954 | 1.1724 | ||
| 1281 | 2006.02.13 17:00 | sell stop | 609 | 0.10 | 1.1864 | 1.1974 | 1.1744 | ||
| 1282 | 2006.02.13 20:00 | expiration | 609 | 0.10 | 1.1864 | 1.1974 | 1.1744 | ||
| 1283 | 2006.02.13 20:00 | sell stop | 610 | 0.10 | 1.1868 | 1.1978 | 1.1748 | ||
| 1284 | 2006.02.13 23:00 | expiration | 610 | 0.10 | 1.1868 | 1.1978 | 1.1748 | ||
| 1285 | 2006.02.14 03:00 | sell stop | 611 | 0.10 | 1.1854 | 1.1964 | 1.1734 | ||
| 1286 | 2006.02.14 06:01 | expiration | 611 | 0.10 | 1.1854 | 1.1964 | 1.1734 | ||
| 1287 | 2006.02.14 16:00 | buy stop | 612 | 0.10 | 1.1923 | 1.1813 | 1.2043 | ||
| 1288 | 2006.02.14 19:00 | expiration | 612 | 0.10 | 1.1923 | 1.1813 | 1.2043 | ||
| 1289 | 2006.02.14 22:00 | buy stop | 613 | 0.10 | 1.1958 | 1.1848 | 1.2078 | ||
| 1290 | 2006.02.15 01:00 | expiration | 613 | 0.10 | 1.1958 | 1.1848 | 1.2078 | ||
| 1291 | 2006.02.15 01:00 | buy stop | 614 | 0.10 | 1.1953 | 1.1843 | 1.2073 | ||
| 1292 | 2006.02.15 04:02 | expiration | 614 | 0.10 | 1.1953 | 1.1843 | 1.2073 | ||
| 1293 | 2006.02.15 12:00 | sell stop | 615 | 0.10 | 1.1875 | 1.1985 | 1.1755 | ||
| 1294 | 2006.02.15 15:00 | expiration | 615 | 0.10 | 1.1875 | 1.1985 | 1.1755 | ||
| 1295 | 2006.02.16 00:00 | buy stop | 616 | 0.10 | 1.1934 | 1.1824 | 1.2054 | ||
| 1296 | 2006.02.16 03:00 | expiration | 616 | 0.10 | 1.1934 | 1.1824 | 1.2054 | ||
| 1297 | 2006.02.16 04:00 | buy stop | 617 | 0.10 | 1.1920 | 1.1810 | 1.2040 | ||
| 1298 | 2006.02.16 07:01 | expiration | 617 | 0.10 | 1.1920 | 1.1810 | 1.2040 | ||
| 1299 | 2006.02.16 13:00 | sell stop | 618 | 0.10 | 1.1821 | 1.1931 | 1.1701 | ||
| 1300 | 2006.02.16 16:00 | expiration | 618 | 0.10 | 1.1821 | 1.1931 | 1.1701 | ||
| 1301 | 2006.02.16 16:00 | sell stop | 619 | 0.10 | 1.1831 | 1.1941 | 1.1711 | ||
| 1302 | 2006.02.16 19:00 | expiration | 619 | 0.10 | 1.1831 | 1.1941 | 1.1711 | ||
| 1303 | 2006.02.17 02:00 | sell stop | 620 | 0.10 | 1.1861 | 1.1971 | 1.1741 | ||
| 1304 | 2006.02.17 05:02 | expiration | 620 | 0.10 | 1.1861 | 1.1971 | 1.1741 | ||
| 1305 | 2006.02.17 11:00 | sell stop | 621 | 0.10 | 1.1843 | 1.1953 | 1.1723 | ||
| 1306 | 2006.02.17 14:00 | expiration | 621 | 0.10 | 1.1843 | 1.1953 | 1.1723 | ||
| 1307 | 2006.02.17 18:00 | buy stop | 622 | 0.10 | 1.1945 | 1.1835 | 1.2065 | ||
| 1308 | 2006.02.17 21:00 | expiration | 622 | 0.10 | 1.1945 | 1.1835 | 1.2065 | ||
| 1309 | 2006.02.17 21:00 | buy stop | 623 | 0.10 | 1.1971 | 1.1861 | 1.2091 | ||
| 1310 | 2006.02.20 00:00 | expiration | 623 | 0.10 | 1.1971 | 1.1861 | 1.2091 | ||
| 1311 | 2006.02.20 03:02 | buy stop | 624 | 0.10 | 1.1989 | 1.1879 | 1.2109 | ||
| 1312 | 2006.02.20 06:02 | expiration | 624 | 0.10 | 1.1989 | 1.1879 | 1.2109 | ||
| 1313 | 2006.02.20 10:00 | sell stop | 625 | 0.10 | 1.1894 | 1.2004 | 1.1774 | ||
| 1314 | 2006.02.20 13:00 | expiration | 625 | 0.10 | 1.1894 | 1.2004 | 1.1774 | ||
| 1315 | 2006.02.20 15:00 | buy stop | 626 | 0.10 | 1.1984 | 1.1874 | 1.2104 | ||
| 1316 | 2006.02.20 18:00 | expiration | 626 | 0.10 | 1.1984 | 1.1874 | 1.2104 | ||
| 1317 | 2006.02.20 18:00 | buy stop | 627 | 0.10 | 1.1986 | 1.1876 | 1.2106 | ||
| 1318 | 2006.02.20 21:02 | expiration | 627 | 0.10 | 1.1986 | 1.1876 | 1.2106 | ||
| 1319 | 2006.02.20 21:02 | buy stop | 628 | 0.10 | 1.1982 | 1.1872 | 1.2102 | ||
| 1320 | 2006.02.21 00:02 | expiration | 628 | 0.10 | 1.1982 | 1.1872 | 1.2102 | ||
| 1321 | 2006.02.21 00:02 | buy stop | 629 | 0.10 | 1.1975 | 1.1865 | 1.2095 | ||
| 1322 | 2006.02.21 03:02 | expiration | 629 | 0.10 | 1.1975 | 1.1865 | 1.2095 | ||
| 1323 | 2006.02.21 03:02 | buy stop | 630 | 0.10 | 1.1969 | 1.1859 | 1.2089 | ||
| 1324 | 2006.02.21 06:07 | expiration | 630 | 0.10 | 1.1969 | 1.1859 | 1.2089 | ||
| 1325 | 2006.02.21 18:00 | sell stop | 631 | 0.10 | 1.1871 | 1.1981 | 1.1751 | ||
| 1326 | 2006.02.21 21:00 | expiration | 631 | 0.10 | 1.1871 | 1.1981 | 1.1751 | ||
| 1327 | 2006.02.22 03:00 | sell stop | 632 | 0.10 | 1.1877 | 1.1987 | 1.1757 | ||
| 1328 | 2006.02.22 06:00 | expiration | 632 | 0.10 | 1.1877 | 1.1987 | 1.1757 | ||
| 1329 | 2006.02.22 06:00 | sell stop | 633 | 0.10 | 1.1878 | 1.1988 | 1.1758 | ||
| 1330 | 2006.02.22 09:00 | expiration | 633 | 0.10 | 1.1878 | 1.1988 | 1.1758 | ||
| 1331 | 2006.02.23 00:00 | buy stop | 634 | 0.10 | 1.1952 | 1.1842 | 1.2072 | ||
| 1332 | 2006.02.23 03:00 | expiration | 634 | 0.10 | 1.1952 | 1.1842 | 1.2072 | ||
| 1333 | 2006.02.23 03:00 | buy stop | 635 | 0.10 | 1.1944 | 1.1834 | 1.2064 | ||
| 1334 | 2006.02.23 06:00 | expiration | 635 | 0.10 | 1.1944 | 1.1834 | 1.2064 | ||
| 1335 | 2006.02.23 07:00 | sell stop | 636 | 0.10 | 1.1867 | 1.1977 | 1.1747 | ||
| 1336 | 2006.02.23 10:00 | expiration | 636 | 0.10 | 1.1867 | 1.1977 | 1.1747 | ||
| 1337 | 2006.02.23 10:00 | sell stop | 637 | 0.10 | 1.1867 | 1.1977 | 1.1747 | ||
| 1338 | 2006.02.23 13:00 | expiration | 637 | 0.10 | 1.1867 | 1.1977 | 1.1747 | ||
| 1339 | 2006.02.23 16:00 | sell stop | 638 | 0.10 | 1.1879 | 1.1989 | 1.1759 | ||
| 1340 | 2006.02.23 19:01 | expiration | 638 | 0.10 | 1.1879 | 1.1989 | 1.1759 | ||
| 1341 | 2006.02.23 19:01 | sell stop | 639 | 0.10 | 1.1882 | 1.1992 | 1.1762 | ||
| 1342 | 2006.02.23 22:01 | expiration | 639 | 0.10 | 1.1882 | 1.1992 | 1.1762 | ||
| 1343 | 2006.02.24 03:01 | buy stop | 640 | 0.10 | 1.1963 | 1.1853 | 1.2083 | ||
| 1344 | 2006.02.24 06:02 | expiration | 640 | 0.10 | 1.1963 | 1.1853 | 1.2083 | ||
| 1345 | 2006.02.24 16:00 | buy stop | 641 | 0.10 | 1.1937 | 1.1827 | 1.2057 | ||
| 1346 | 2006.02.24 19:00 | expiration | 641 | 0.10 | 1.1937 | 1.1827 | 1.2057 | ||
| 1347 | 2006.02.24 20:00 | buy stop | 642 | 0.10 | 1.1918 | 1.1808 | 1.2038 | ||
| 1348 | 2006.02.27 00:00 | expiration | 642 | 0.10 | 1.1918 | 1.1808 | 1.2038 | ||
| 1349 | 2006.02.27 15:00 | sell stop | 643 | 0.10 | 1.1806 | 1.1916 | 1.1686 | ||
| 1350 | 2006.02.27 18:00 | expiration | 643 | 0.10 | 1.1806 | 1.1916 | 1.1686 | ||
| 1351 | 2006.02.27 18:00 | sell stop | 644 | 0.10 | 1.1816 | 1.1926 | 1.1696 | ||
| 1352 | 2006.02.27 21:01 | expiration | 644 | 0.10 | 1.1816 | 1.1926 | 1.1696 | ||
| 1353 | 2006.02.28 17:00 | sell stop | 645 | 0.10 | 1.1881 | 1.1991 | 1.1761 | ||
| 1354 | 2006.02.28 20:00 | expiration | 645 | 0.10 | 1.1881 | 1.1991 | 1.1761 | ||
| 1355 | 2006.03.01 02:00 | buy stop | 646 | 0.10 | 1.1978 | 1.1868 | 1.2098 | ||
| 1356 | 2006.03.01 05:00 | expiration | 646 | 0.10 | 1.1978 | 1.1868 | 1.2098 | ||
| 1357 | 2006.03.01 05:00 | sell stop | 647 | 0.10 | 1.1904 | 1.2014 | 1.1784 | ||
| 1358 | 2006.03.01 08:00 | expiration | 647 | 0.10 | 1.1904 | 1.2014 | 1.1784 | ||
| 1359 | 2006.03.01 10:00 | buy stop | 648 | 0.10 | 1.1981 | 1.1871 | 1.2101 | ||
| 1360 | 2006.03.01 13:00 | expiration | 648 | 0.10 | 1.1981 | 1.1871 | 1.2101 | ||
| 1361 | 2006.03.01 13:00 | buy stop | 649 | 0.10 | 1.1975 | 1.1865 | 1.2095 | ||
| 1362 | 2006.03.01 16:00 | expiration | 649 | 0.10 | 1.1975 | 1.1865 | 1.2095 | ||
| 1363 | 2006.03.02 10:03 | buy stop | 650 | 0.10 | 1.1978 | 1.1868 | 1.2098 | ||
| 1364 | 2006.03.02 13:03 | expiration | 650 | 0.10 | 1.1978 | 1.1868 | 1.2098 | ||
| 1365 | 2006.03.02 14:00 | sell stop | 651 | 0.10 | 1.1890 | 1.2000 | 1.1770 | ||
| 1366 | 2006.03.02 17:00 | expiration | 651 | 0.10 | 1.1890 | 1.2000 | 1.1770 | ||
| 1367 | 2006.03.02 17:00 | sell stop | 652 | 0.10 | 1.1941 | 1.2051 | 1.1821 | ||
| 1368 | 2006.03.02 20:00 | expiration | 652 | 0.10 | 1.1941 | 1.2051 | 1.1821 | ||
| 1369 | 2006.03.02 20:00 | sell stop | 653 | 0.10 | 1.1976 | 1.2086 | 1.1856 | ||
| 1370 | 2006.03.02 23:02 | expiration | 653 | 0.10 | 1.1976 | 1.2086 | 1.1856 | ||
| 1371 | 2006.03.03 00:00 | sell stop | 654 | 0.10 | 1.1991 | 1.2101 | 1.1871 | ||
| 1372 | 2006.03.03 03:00 | expiration | 654 | 0.10 | 1.1991 | 1.2101 | 1.1871 | ||
| 1373 | 2006.03.03 03:00 | sell stop | 655 | 0.10 | 1.1970 | 1.2080 | 1.1850 | ||
| 1374 | 2006.03.03 06:01 | expiration | 655 | 0.10 | 1.1970 | 1.2080 | 1.1850 | ||
| 1375 | 2006.03.03 06:01 | buy stop | 656 | 0.10 | 1.2066 | 1.1956 | 1.2186 | ||
| 1376 | 2006.03.03 09:01 | expiration | 656 | 0.10 | 1.2066 | 1.1956 | 1.2186 | ||
| 1377 | 2006.03.03 13:00 | buy stop | 657 | 0.10 | 1.2058 | 1.1948 | 1.2178 | ||
| 1378 | 2006.03.03 16:00 | expiration | 657 | 0.10 | 1.2058 | 1.1948 | 1.2178 | ||
| 1379 | 2006.03.03 16:00 | buy stop | 658 | 0.10 | 1.2088 | 1.1978 | 1.2208 | ||
| 1380 | 2006.03.03 19:01 | expiration | 658 | 0.10 | 1.2088 | 1.1978 | 1.2208 | ||
| 1381 | 2006.03.06 14:00 | sell stop | 659 | 0.10 | 1.1983 | 1.2093 | 1.1863 | ||
| 1382 | 2006.03.06 17:00 | expiration | 659 | 0.10 | 1.1983 | 1.2093 | 1.1863 | ||
| 1383 | 2006.03.06 18:00 | buy stop | 660 | 0.10 | 1.2042 | 1.1932 | 1.2162 | ||
| 1384 | 2006.03.06 21:00 | expiration | 660 | 0.10 | 1.2042 | 1.1932 | 1.2162 | ||
| 1385 | 2006.03.06 23:00 | buy stop | 661 | 0.10 | 1.2058 | 1.1948 | 1.2178 | ||
| 1386 | 2006.03.07 02:00 | expiration | 661 | 0.10 | 1.2058 | 1.1948 | 1.2178 | ||
| 1387 | 2006.03.07 05:00 | buy stop | 662 | 0.10 | 1.2037 | 1.1927 | 1.2157 | ||
| 1388 | 2006.03.07 08:00 | expiration | 662 | 0.10 | 1.2037 | 1.1927 | 1.2157 | ||
| 1389 | 2006.03.07 13:00 | sell stop | 663 | 0.10 | 1.1860 | 1.1970 | 1.1740 | ||
| 1390 | 2006.03.07 16:00 | expiration | 663 | 0.10 | 1.1860 | 1.1970 | 1.1740 | ||
| 1391 | 2006.03.07 16:00 | sell stop | 664 | 0.10 | 1.1857 | 1.1967 | 1.1737 | ||
| 1392 | 2006.03.07 19:00 | expiration | 664 | 0.10 | 1.1857 | 1.1967 | 1.1737 | ||
| 1393 | 2006.03.08 10:00 | sell stop | 665 | 0.10 | 1.1864 | 1.1974 | 1.1744 | ||
| 1394 | 2006.03.08 13:00 | expiration | 665 | 0.10 | 1.1864 | 1.1974 | 1.1744 | ||
| 1395 | 2006.03.09 05:00 | buy stop | 666 | 0.10 | 1.1972 | 1.1862 | 1.2092 | ||
| 1396 | 2006.03.09 08:00 | expiration | 666 | 0.10 | 1.1972 | 1.1862 | 1.2092 | ||
| 1397 | 2006.03.09 08:00 | buy stop | 667 | 0.10 | 1.1966 | 1.1856 | 1.2086 | ||
| 1398 | 2006.03.09 11:00 | expiration | 667 | 0.10 | 1.1966 | 1.1856 | 1.2086 | ||
| 1399 | 2006.03.09 12:00 | buy stop | 668 | 0.10 | 1.1974 | 1.1864 | 1.2094 | ||
| 1400 | 2006.03.09 15:00 | expiration | 668 | 0.10 | 1.1974 | 1.1864 | 1.2094 | ||
| 1401 | 2006.03.10 02:00 | buy stop | 669 | 0.10 | 1.1933 | 1.1823 | 1.2053 | ||
| 1402 | 2006.03.10 05:01 | expiration | 669 | 0.10 | 1.1933 | 1.1823 | 1.2053 | ||
| 1403 | 2006.03.10 05:01 | buy stop | 670 | 0.10 | 1.1946 | 1.1836 | 1.2066 | ||
| 1404 | 2006.03.10 08:01 | expiration | 670 | 0.10 | 1.1946 | 1.1836 | 1.2066 | ||
| 1405 | 2006.03.10 13:01 | sell stop | 671 | 0.10 | 1.1880 | 1.1990 | 1.1760 | ||
| 1406 | 2006.03.10 15:20 | sell | 671 | 0.10 | 1.1880 | 1.1990 | 1.1760 | ||
| 1407 | 2006.03.14 16:00 | s/l | 671 | 0.10 | 1.1990 | 1.1990 | 1.1760 | -111.44 | 10417.44 |
| 1408 | 2006.03.14 21:00 | buy stop | 672 | 0.10 | 1.2061 | 1.1951 | 1.2181 | ||
| 1409 | 2006.03.15 00:01 | expiration | 672 | 0.10 | 1.2061 | 1.1951 | 1.2181 | ||
| 1410 | 2006.03.15 00:01 | buy stop | 673 | 0.10 | 1.2057 | 1.1947 | 1.2177 | ||
| 1411 | 2006.03.15 03:02 | expiration | 673 | 0.10 | 1.2057 | 1.1947 | 1.2177 | ||
| 1412 | 2006.03.15 03:02 | buy stop | 674 | 0.10 | 1.2061 | 1.1951 | 1.2181 | ||
| 1413 | 2006.03.15 06:05 | expiration | 674 | 0.10 | 1.2061 | 1.1951 | 1.2181 | ||
| 1414 | 2006.03.15 16:00 | buy stop | 675 | 0.10 | 1.2081 | 1.1971 | 1.2201 | ||
| 1415 | 2006.03.15 19:01 | expiration | 675 | 0.10 | 1.2081 | 1.1971 | 1.2201 | ||
| 1416 | 2006.03.15 19:01 | buy stop | 676 | 0.10 | 1.2087 | 1.1977 | 1.2207 | ||
| 1417 | 2006.03.15 22:01 | expiration | 676 | 0.10 | 1.2087 | 1.1977 | 1.2207 | ||
| 1418 | 2006.03.15 23:00 | buy stop | 677 | 0.10 | 1.2111 | 1.2001 | 1.2231 | ||
| 1419 | 2006.03.16 02:00 | expiration | 677 | 0.10 | 1.2111 | 1.2001 | 1.2231 | ||
| 1420 | 2006.03.16 02:00 | buy stop | 678 | 0.10 | 1.2100 | 1.1990 | 1.2220 | ||
| 1421 | 2006.03.16 05:00 | expiration | 678 | 0.10 | 1.2100 | 1.1990 | 1.2220 | ||
| 1422 | 2006.03.16 10:00 | buy stop | 679 | 0.10 | 1.2102 | 1.1992 | 1.2222 | ||
| 1423 | 2006.03.16 13:00 | expiration | 679 | 0.10 | 1.2102 | 1.1992 | 1.2222 | ||
| 1424 | 2006.03.16 22:00 | buy stop | 680 | 0.10 | 1.2218 | 1.2108 | 1.2338 | ||
| 1425 | 2006.03.17 01:00 | expiration | 680 | 0.10 | 1.2218 | 1.2108 | 1.2338 | ||
| 1426 | 2006.03.17 02:00 | buy stop | 681 | 0.10 | 1.2220 | 1.2110 | 1.2340 | ||
| 1427 | 2006.03.17 05:02 | expiration | 681 | 0.10 | 1.2220 | 1.2110 | 1.2340 | ||
| 1428 | 2006.03.17 14:00 | buy stop | 682 | 0.10 | 1.2227 | 1.2117 | 1.2347 | ||
| 1429 | 2006.03.17 17:00 | expiration | 682 | 0.10 | 1.2227 | 1.2117 | 1.2347 | ||
| 1430 | 2006.03.17 17:00 | buy stop | 683 | 0.10 | 1.2213 | 1.2103 | 1.2333 | ||
| 1431 | 2006.03.17 20:01 | expiration | 683 | 0.10 | 1.2213 | 1.2103 | 1.2333 | ||
| 1432 | 2006.03.20 14:00 | sell stop | 684 | 0.10 | 1.2141 | 1.2251 | 1.2021 | ||
| 1433 | 2006.03.20 17:00 | expiration | 684 | 0.10 | 1.2141 | 1.2251 | 1.2021 | ||
| 1434 | 2006.03.20 17:00 | buy stop | 685 | 0.10 | 1.2216 | 1.2106 | 1.2336 | ||
| 1435 | 2006.03.20 20:00 | expiration | 685 | 0.10 | 1.2216 | 1.2106 | 1.2336 | ||
| 1436 | 2006.03.20 21:00 | buy stop | 686 | 0.10 | 1.2206 | 1.2096 | 1.2326 | ||
| 1437 | 2006.03.21 00:01 | expiration | 686 | 0.10 | 1.2206 | 1.2096 | 1.2326 | ||
| 1438 | 2006.03.21 08:00 | sell stop | 687 | 0.10 | 1.2094 | 1.2204 | 1.1974 | ||
| 1439 | 2006.03.21 11:00 | expiration | 687 | 0.10 | 1.2094 | 1.2204 | 1.1974 | ||
| 1440 | 2006.03.21 20:00 | sell stop | 688 | 0.10 | 1.2053 | 1.2163 | 1.1933 | ||
| 1441 | 2006.03.21 23:06 | expiration | 688 | 0.10 | 1.2053 | 1.2163 | 1.1933 | ||
| 1442 | 2006.03.21 23:06 | sell stop | 689 | 0.10 | 1.2053 | 1.2163 | 1.1933 | ||
| 1443 | 2006.03.22 02:06 | expiration | 689 | 0.10 | 1.2053 | 1.2163 | 1.1933 | ||
| 1444 | 2006.03.22 09:00 | sell stop | 690 | 0.10 | 1.2046 | 1.2156 | 1.1926 | ||
| 1445 | 2006.03.22 12:00 | expiration | 690 | 0.10 | 1.2046 | 1.2156 | 1.1926 | ||
| 1446 | 2006.03.22 12:00 | sell stop | 691 | 0.10 | 1.2033 | 1.2143 | 1.1913 | ||
| 1447 | 2006.03.22 15:00 | expiration | 691 | 0.10 | 1.2033 | 1.2143 | 1.1913 | ||
| 1448 | 2006.03.22 21:00 | sell stop | 692 | 0.10 | 1.2036 | 1.2146 | 1.1916 | ||
| 1449 | 2006.03.23 00:02 | expiration | 692 | 0.10 | 1.2036 | 1.2146 | 1.1916 | ||
| 1450 | 2006.03.23 00:02 | sell stop | 693 | 0.10 | 1.2037 | 1.2147 | 1.1917 | ||
| 1451 | 2006.03.23 03:02 | expiration | 693 | 0.10 | 1.2037 | 1.2147 | 1.1917 | ||
| 1452 | 2006.03.23 10:00 | sell stop | 694 | 0.10 | 1.2026 | 1.2136 | 1.1906 | ||
| 1453 | 2006.03.23 13:00 | expiration | 694 | 0.10 | 1.2026 | 1.2136 | 1.1906 | ||
| 1454 | 2006.03.23 15:00 | sell stop | 695 | 0.10 | 1.2016 | 1.2126 | 1.1896 | ||
| 1455 | 2006.03.23 16:19 | sell | 695 | 0.10 | 1.2016 | 1.2126 | 1.1896 | ||
| 1456 | 2006.03.30 16:31 | s/l | 695 | 0.10 | 1.2126 | 1.2126 | 1.1896 | -115.04 | 10302.40 |
| 1457 | 2006.03.30 16:31 | buy stop | 696 | 0.10 | 1.2167 | 1.2057 | 1.2287 | ||
| 1458 | 2006.03.30 19:32 | expiration | 696 | 0.10 | 1.2167 | 1.2057 | 1.2287 | ||
| 1459 | 2006.03.30 21:00 | buy stop | 697 | 0.10 | 1.2190 | 1.2080 | 1.2310 | ||
| 1460 | 2006.03.31 00:00 | expiration | 697 | 0.10 | 1.2190 | 1.2080 | 1.2310 | ||
| 1461 | 2006.03.31 02:00 | buy stop | 698 | 0.10 | 1.2209 | 1.2099 | 1.2329 | ||
| 1462 | 2006.03.31 05:01 | expiration | 698 | 0.10 | 1.2209 | 1.2099 | 1.2329 | ||
| 1463 | 2006.03.31 13:00 | buy stop | 699 | 0.10 | 1.2135 | 1.2025 | 1.2255 | ||
| 1464 | 2006.03.31 16:00 | expiration | 699 | 0.10 | 1.2135 | 1.2025 | 1.2255 | ||
| 1465 | 2006.04.03 01:00 | buy stop | 700 | 0.10 | 1.2157 | 1.2047 | 1.2277 | ||
| 1466 | 2006.04.03 04:00 | expiration | 700 | 0.10 | 1.2157 | 1.2047 | 1.2277 | ||
| 1467 | 2006.04.03 11:00 | sell stop | 701 | 0.10 | 1.2021 | 1.2131 | 1.1901 | ||
| 1468 | 2006.04.03 14:00 | expiration | 701 | 0.10 | 1.2021 | 1.2131 | 1.1901 | ||
| 1469 | 2006.04.03 14:00 | sell stop | 702 | 0.10 | 1.2023 | 1.2133 | 1.1903 | ||
| 1470 | 2006.04.03 17:00 | expiration | 702 | 0.10 | 1.2023 | 1.2133 | 1.1903 | ||
| 1471 | 2006.04.04 06:00 | sell stop | 703 | 0.10 | 1.2099 | 1.2209 | 1.1979 | ||
| 1472 | 2006.04.04 09:00 | expiration | 703 | 0.10 | 1.2099 | 1.2209 | 1.1979 | ||
| 1473 | 2006.04.04 09:00 | sell stop | 704 | 0.10 | 1.2080 | 1.2190 | 1.1960 | ||
| 1474 | 2006.04.04 12:00 | expiration | 704 | 0.10 | 1.2080 | 1.2190 | 1.1960 | ||
| 1475 | 2006.04.04 12:00 | sell stop | 705 | 0.10 | 1.2136 | 1.2246 | 1.2016 | ||
| 1476 | 2006.04.04 15:00 | expiration | 705 | 0.10 | 1.2136 | 1.2246 | 1.2016 | ||
| 1477 | 2006.04.04 15:00 | buy stop | 706 | 0.10 | 1.2276 | 1.2166 | 1.2396 | ||
| 1478 | 2006.04.04 15:51 | buy | 706 | 0.10 | 1.2276 | 1.2166 | 1.2396 | ||
| 1479 | 2006.04.07 09:17 | s/l | 706 | 0.10 | 1.2166 | 1.2166 | 1.2396 | -106.65 | 10195.75 |
| 1480 | 2006.04.07 11:00 | sell stop | 707 | 0.10 | 1.2145 | 1.2255 | 1.2025 | ||
| 1481 | 2006.04.07 14:00 | expiration | 707 | 0.10 | 1.2145 | 1.2255 | 1.2025 | ||
| 1482 | 2006.04.07 18:00 | sell stop | 708 | 0.10 | 1.2067 | 1.2177 | 1.1947 | ||
| 1483 | 2006.04.07 21:00 | expiration | 708 | 0.10 | 1.2067 | 1.2177 | 1.1947 | ||
| 1484 | 2006.04.07 21:00 | sell stop | 709 | 0.10 | 1.2062 | 1.2172 | 1.1942 | ||
| 1485 | 2006.04.09 23:00 | expiration | 709 | 0.10 | 1.2062 | 1.2172 | 1.1942 | ||
| 1486 | 2006.04.09 23:00 | sell stop | 710 | 0.10 | 1.2065 | 1.2175 | 1.1945 | ||
| 1487 | 2006.04.10 02:00 | expiration | 710 | 0.10 | 1.2065 | 1.2175 | 1.1945 | ||
| 1488 | 2006.04.10 09:00 | sell stop | 711 | 0.10 | 1.2073 | 1.2183 | 1.1953 | ||
| 1489 | 2006.04.10 12:00 | expiration | 711 | 0.10 | 1.2073 | 1.2183 | 1.1953 | ||
| 1490 | 2006.04.11 02:00 | sell stop | 712 | 0.10 | 1.2062 | 1.2172 | 1.1942 | ||
| 1491 | 2006.04.11 05:01 | expiration | 712 | 0.10 | 1.2062 | 1.2172 | 1.1942 | ||
| 1492 | 2006.04.11 12:00 | buy stop | 713 | 0.10 | 1.2163 | 1.2053 | 1.2283 | ||
| 1493 | 2006.04.11 15:00 | expiration | 713 | 0.10 | 1.2163 | 1.2053 | 1.2283 | ||
| 1494 | 2006.04.11 15:00 | sell stop | 714 | 0.10 | 1.2078 | 1.2188 | 1.1958 | ||
| 1495 | 2006.04.11 18:00 | expiration | 714 | 0.10 | 1.2078 | 1.2188 | 1.1958 | ||
| 1496 | 2006.04.11 18:00 | sell stop | 715 | 0.10 | 1.2081 | 1.2191 | 1.1961 | ||
| 1497 | 2006.04.11 21:00 | expiration | 715 | 0.10 | 1.2081 | 1.2191 | 1.1961 | ||
| 1498 | 2006.04.11 22:00 | sell stop | 716 | 0.10 | 1.2105 | 1.2215 | 1.1985 | ||
| 1499 | 2006.04.12 01:01 | expiration | 716 | 0.10 | 1.2105 | 1.2215 | 1.1985 | ||
| 1500 | 2006.04.12 04:04 | buy stop | 717 | 0.10 | 1.2198 | 1.2088 | 1.2318 | ||
| 1501 | 2006.04.12 07:04 | expiration | 717 | 0.10 | 1.2198 | 1.2088 | 1.2318 | ||
| 1502 | 2006.04.12 07:04 | buy stop | 718 | 0.10 | 1.2198 | 1.2088 | 1.2318 | ||
| 1503 | 2006.04.12 10:05 | expiration | 718 | 0.10 | 1.2198 | 1.2088 | 1.2318 | ||
| 1504 | 2006.04.12 14:00 | buy stop | 719 | 0.10 | 1.2175 | 1.2065 | 1.2295 | ||
| 1505 | 2006.04.12 17:00 | expiration | 719 | 0.10 | 1.2175 | 1.2065 | 1.2295 | ||
| 1506 | 2006.04.12 17:00 | buy stop | 720 | 0.10 | 1.2150 | 1.2040 | 1.2270 | ||
| 1507 | 2006.04.12 20:00 | expiration | 720 | 0.10 | 1.2150 | 1.2040 | 1.2270 | ||
| 1508 | 2006.04.13 00:02 | buy stop | 721 | 0.10 | 1.2145 | 1.2035 | 1.2265 | ||
| 1509 | 2006.04.13 03:02 | expiration | 721 | 0.10 | 1.2145 | 1.2035 | 1.2265 | ||
| 1510 | 2006.04.13 03:02 | buy stop | 722 | 0.10 | 1.2139 | 1.2029 | 1.2259 | ||
| 1511 | 2006.04.13 06:02 | expiration | 722 | 0.10 | 1.2139 | 1.2029 | 1.2259 | ||
| 1512 | 2006.04.13 11:00 | sell stop | 723 | 0.10 | 1.2074 | 1.2184 | 1.1954 | ||
| 1513 | 2006.04.13 14:00 | expiration | 723 | 0.10 | 1.2074 | 1.2184 | 1.1954 | ||
| 1514 | 2006.04.13 14:00 | sell stop | 724 | 0.10 | 1.2051 | 1.2161 | 1.1931 | ||
| 1515 | 2006.04.13 17:00 | expiration | 724 | 0.10 | 1.2051 | 1.2161 | 1.1931 | ||
| 1516 | 2006.04.13 17:00 | sell stop | 725 | 0.10 | 1.2046 | 1.2156 | 1.1926 | ||
| 1517 | 2006.04.13 20:00 | expiration | 725 | 0.10 | 1.2046 | 1.2156 | 1.1926 | ||
| 1518 | 2006.04.14 12:00 | sell stop | 726 | 0.10 | 1.2064 | 1.2174 | 1.1944 | ||
| 1519 | 2006.04.14 15:03 | expiration | 726 | 0.10 | 1.2064 | 1.2174 | 1.1944 | ||
| 1520 | 2006.04.14 16:00 | buy stop | 727 | 0.10 | 1.2148 | 1.2038 | 1.2268 | ||
| 1521 | 2006.04.14 19:01 | expiration | 727 | 0.10 | 1.2148 | 1.2038 | 1.2268 | ||
| 1522 | 2006.04.14 19:01 | buy stop | 728 | 0.10 | 1.2153 | 1.2043 | 1.2273 | ||
| 1523 | 2006.04.14 22:01 | expiration | 728 | 0.10 | 1.2153 | 1.2043 | 1.2273 | ||
| 1524 | 2006.04.17 01:00 | buy stop | 729 | 0.10 | 1.2167 | 1.2057 | 1.2287 | ||
| 1525 | 2006.04.17 02:24 | buy | 729 | 0.10 | 1.2167 | 1.2057 | 1.2287 | ||
| 1526 | 2006.04.18 14:52 | t/p | 729 | 0.10 | 1.2287 | 1.2057 | 1.2287 | 120.67 | 10316.42 |
| 1527 | 2006.04.18 21:00 | buy stop | 730 | 0.10 | 1.2352 | 1.2242 | 1.2472 | ||
| 1528 | 2006.04.18 22:51 | buy | 730 | 0.10 | 1.2352 | 1.2242 | 1.2472 | ||
| 1529 | 2006.04.27 16:01 | t/p | 730 | 0.10 | 1.2472 | 1.2242 | 1.2472 | 127.37 | 10443.79 |
| 1530 | 2006.04.27 16:01 | buy stop | 731 | 0.10 | 1.2517 | 1.2407 | 1.2637 | ||
| 1531 | 2006.04.27 16:29 | buy | 731 | 0.10 | 1.2517 | 1.2407 | 1.2637 | ||
| 1532 | 2006.04.28 22:14 | t/p | 731 | 0.10 | 1.2637 | 1.2407 | 1.2637 | 120.67 | 10564.46 |
| 1533 | 2006.04.28 22:14 | buy stop | 732 | 0.10 | 1.2679 | 1.2569 | 1.2799 | ||
| 1534 | 2006.05.01 00:00 | expiration | 732 | 0.10 | 1.2679 | 1.2569 | 1.2799 | ||
| 1535 | 2006.05.01 00:00 | buy stop | 733 | 0.10 | 1.2670 | 1.2560 | 1.2790 | ||
| 1536 | 2006.05.01 03:00 | expiration | 733 | 0.10 | 1.2670 | 1.2560 | 1.2790 | ||
| 1537 | 2006.05.01 03:00 | buy stop | 734 | 0.10 | 1.2655 | 1.2545 | 1.2775 | ||
| 1538 | 2006.05.01 06:00 | expiration | 734 | 0.10 | 1.2655 | 1.2545 | 1.2775 | ||
| 1539 | 2006.05.01 13:02 | buy stop | 735 | 0.10 | 1.2656 | 1.2546 | 1.2776 | ||
| 1540 | 2006.05.01 14:56 | buy | 735 | 0.10 | 1.2656 | 1.2546 | 1.2776 | ||
| 1541 | 2006.05.08 10:28 | t/p | 735 | 0.10 | 1.2776 | 1.2546 | 1.2776 | 124.69 | 10689.15 |
| 1542 | 2006.05.08 15:00 | buy stop | 736 | 0.10 | 1.2789 | 1.2679 | 1.2909 | ||
| 1543 | 2006.05.08 18:00 | expiration | 736 | 0.10 | 1.2789 | 1.2679 | 1.2909 | ||
| 1544 | 2006.05.08 18:00 | buy stop | 737 | 0.10 | 1.2759 | 1.2649 | 1.2879 | ||
| 1545 | 2006.05.08 21:00 | expiration | 737 | 0.10 | 1.2759 | 1.2649 | 1.2879 | ||
| 1546 | 2006.05.08 21:00 | buy stop | 738 | 0.10 | 1.2747 | 1.2637 | 1.2867 | ||
| 1547 | 2006.05.09 00:00 | expiration | 738 | 0.10 | 1.2747 | 1.2637 | 1.2867 | ||
| 1548 | 2006.05.09 00:00 | buy stop | 739 | 0.10 | 1.2746 | 1.2636 | 1.2866 | ||
| 1549 | 2006.05.09 03:00 | expiration | 739 | 0.10 | 1.2746 | 1.2636 | 1.2866 | ||
| 1550 | 2006.05.09 09:00 | buy stop | 740 | 0.10 | 1.2720 | 1.2610 | 1.2840 | ||
| 1551 | 2006.05.09 12:00 | expiration | 740 | 0.10 | 1.2720 | 1.2610 | 1.2840 | ||
| 1552 | 2006.05.09 12:00 | sell stop | 741 | 0.10 | 1.2642 | 1.2752 | 1.2522 | ||
| 1553 | 2006.05.09 15:00 | expiration | 741 | 0.10 | 1.2642 | 1.2752 | 1.2522 | ||
| 1554 | 2006.05.09 20:00 | sell stop | 742 | 0.10 | 1.2713 | 1.2823 | 1.2593 | ||
| 1555 | 2006.05.09 23:00 | expiration | 742 | 0.10 | 1.2713 | 1.2823 | 1.2593 | ||
| 1556 | 2006.05.09 23:00 | sell stop | 743 | 0.10 | 1.2717 | 1.2827 | 1.2597 | ||
| 1557 | 2006.05.10 02:01 | expiration | 743 | 0.10 | 1.2717 | 1.2827 | 1.2597 | ||
| 1558 | 2006.05.10 12:00 | buy stop | 744 | 0.10 | 1.2829 | 1.2719 | 1.2949 | ||
| 1559 | 2006.05.10 15:01 | expiration | 744 | 0.10 | 1.2829 | 1.2719 | 1.2949 | ||
| 1560 | 2006.05.10 15:01 | buy stop | 745 | 0.10 | 1.2827 | 1.2717 | 1.2947 | ||
| 1561 | 2006.05.10 18:01 | expiration | 745 | 0.10 | 1.2827 | 1.2717 | 1.2947 | ||
| 1562 | 2006.05.10 18:01 | buy stop | 746 | 0.10 | 1.2838 | 1.2728 | 1.2958 | ||
| 1563 | 2006.05.10 21:01 | expiration | 746 | 0.10 | 1.2838 | 1.2728 | 1.2958 | ||
| 1564 | 2006.05.10 21:01 | buy stop | 747 | 0.10 | 1.2852 | 1.2742 | 1.2972 | ||
| 1565 | 2006.05.11 00:01 | expiration | 747 | 0.10 | 1.2852 | 1.2742 | 1.2972 | ||
| 1566 | 2006.05.11 00:01 | buy stop | 748 | 0.10 | 1.2826 | 1.2716 | 1.2946 | ||
| 1567 | 2006.05.11 03:01 | expiration | 748 | 0.10 | 1.2826 | 1.2716 | 1.2946 | ||
| 1568 | 2006.05.11 10:00 | buy stop | 749 | 0.10 | 1.2739 | 1.2629 | 1.2859 | ||
| 1569 | 2006.05.11 13:00 | expiration | 749 | 0.10 | 1.2739 | 1.2629 | 1.2859 | ||
| 1570 | 2006.05.11 16:00 | buy stop | 750 | 0.10 | 1.2819 | 1.2709 | 1.2939 | ||
| 1571 | 2006.05.11 16:36 | buy | 750 | 0.10 | 1.2819 | 1.2709 | 1.2939 | ||
| 1572 | 2006.05.12 11:40 | t/p | 750 | 0.10 | 1.2939 | 1.2709 | 1.2939 | 120.67 | 10809.82 |
| 1573 | 2006.05.12 13:00 | buy stop | 751 | 0.10 | 1.2962 | 1.2852 | 1.3082 | ||
| 1574 | 2006.05.12 16:00 | expiration | 751 | 0.10 | 1.2962 | 1.2852 | 1.3082 | ||
| 1575 | 2006.05.12 16:00 | buy stop | 752 | 0.10 | 1.2925 | 1.2815 | 1.3045 | ||
| 1576 | 2006.05.12 19:00 | expiration | 752 | 0.10 | 1.2925 | 1.2815 | 1.3045 | ||
| 1577 | 2006.05.12 19:00 | buy stop | 753 | 0.10 | 1.2937 | 1.2827 | |||