Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.

Strategy Tester Report

Multi-Scalper-gbpusd

AlpariUS-Demo (Build 218)

Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		5 Minutes (M5) 2004.06.16 17:30 - 2008.12.17 17:05
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=4; LotsPercent=40; GMT=0; StartSession1=0; EndSession1=1; StartSession2=22; EndSession2=24; ChannelBars=18;
Bars in test	308135	Ticks modelled	6488572	Modelling quality	89.97%
Mismatched charts errors	1
Initial deposit	10000.00
Total net profit	88240.64	Gross profit	139398.62	Gross loss	-51157.98
Profit factor	2.72	Expected payoff	42.81
Absolute drawdown	1011.30	Maximal drawdown	4102.57 (13.61%)	Relative drawdown	14.06% (1470.00)
Total trades	2061	Short positions (won %)	1036 (79.63%)	Long positions (won %)	1025 (79.90%)
		Profit trades (% of total)	1644 (79.77%)	Loss trades (% of total)	417 (20.23%)
Largest		profit trade	944.70	loss trade	-1040.61
Average		profit trade	84.79	loss trade	-122.68
Maximum		consecutive wins (profit in money)	63 (4059.39)	consecutive losses (loss in money)	8 (-621.32)
Maximal		consecutive profit (count of wins)	8122.20 (22)	consecutive loss (count of losses)	-3069.52 (6)
Average		consecutive wins	12	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.16 23:04	buy	1	1.00	1.5209	1.5108	1.5295
2	2004.06.16 23:04	buy	2	1.00	1.5209	1.5106	1.5301
3	2004.06.16 23:04	buy	3	1.00	1.5209	1.5111	1.5304
4	2004.06.17 07:00	close	1	1.00	1.5221	1.5108	1.5295	132.90	10132.90
5	2004.06.17 07:00	close	2	1.00	1.5221	1.5106	1.5301	132.90	10265.80
6	2004.06.17 07:00	close	3	1.00	1.5221	1.5111	1.5304	132.90	10398.70
7	2004.06.22 00:59	sell	4	1.00	1.5099	1.5200	1.5013
8	2004.06.22 00:59	sell	5	1.00	1.5099	1.5202	1.5007
9	2004.06.22 00:59	sell	6	1.00	1.5099	1.5197	1.5004
10	2004.06.22 16:30	close	4	1.00	1.5126	1.5200	1.5013	-270.00	10128.70
11	2004.06.22 16:30	close	5	1.00	1.5126	1.5202	1.5007	-270.00	9858.70
12	2004.06.22 16:41	close	6	1.00	1.5120	1.5197	1.5004	-210.00	9648.70
13	2004.06.24 00:07	sell	7	1.00	1.5156	1.5257	1.5070
14	2004.06.24 00:07	sell	8	1.00	1.5156	1.5259	1.5064
15	2004.06.24 00:07	sell	9	1.00	1.5156	1.5254	1.5061
16	2004.06.24 00:51	close	7	1.00	1.5148	1.5257	1.5070	80.01	9728.71
17	2004.06.24 00:51	close	8	1.00	1.5148	1.5259	1.5064	80.01	9808.72
18	2004.06.24 00:51	close	9	1.00	1.5148	1.5254	1.5061	80.01	9888.73
19	2004.06.24 00:51	buy	10	1.00	1.5147	1.5046	1.5233
20	2004.06.24 00:51	buy	11	1.00	1.5147	1.5044	1.5239
21	2004.06.24 00:51	buy	12	1.00	1.5147	1.5049	1.5242
22	2004.06.24 08:01	close	11	1.00	1.5149	1.5044	1.5239	20.00	9908.73
23	2004.06.24 08:01	close	10	1.00	1.5150	1.5046	1.5233	30.00	9938.73
24	2004.06.24 08:01	close	12	1.00	1.5150	1.5049	1.5242	30.00	9968.73
25	2004.06.24 22:34	sell	13	1.00	1.5144	1.5245	1.5058
26	2004.06.24 22:34	sell	14	1.00	1.5144	1.5247	1.5052
27	2004.06.24 22:34	sell	15	1.00	1.5144	1.5242	1.5049
28	2004.06.25 01:46	close	13	1.00	1.5136	1.5245	1.5058	74.69	10043.42
29	2004.06.25 01:46	close	14	1.00	1.5136	1.5247	1.5052	74.69	10118.11
30	2004.06.25 05:44	close	15	1.00	1.5135	1.5242	1.5049	84.70	10202.81
31	2004.06.28 22:53	sell	16	1.00	1.5219	1.5320	1.5133
32	2004.06.28 22:53	sell	17	1.00	1.5219	1.5322	1.5127
33	2004.06.28 22:53	sell	18	1.00	1.5219	1.5317	1.5124
34	2004.06.29 03:03	close	17	1.00	1.5216	1.5322	1.5127	24.71	10227.52
35	2004.06.29 03:03	close	18	1.00	1.5216	1.5317	1.5124	24.71	10252.23
36	2004.06.29 23:09	sell	19	1.00	1.5297	1.5400	1.5205
37	2004.06.29 23:09	sell	20	1.00	1.5297	1.5395	1.5202
38	2004.06.30 00:36	close	16	1.00	1.5293	1.5320	1.5133	-750.59	9501.64
39	2004.06.30 00:36	close	19	1.00	1.5293	1.5400	1.5205	34.70	9536.34
40	2004.06.30 00:36	close	20	1.00	1.5293	1.5395	1.5202	34.70	9571.04
41	2004.06.30 00:36	buy	21	1.00	1.5293	1.5192	1.5379
42	2004.06.30 00:36	buy	22	1.00	1.5293	1.5190	1.5385
43	2004.06.30 00:36	buy	23	1.00	1.5293	1.5195	1.5388
44	2004.06.30 07:58	close	21	1.00	1.5291	1.5192	1.5379	-19.99	9551.05
45	2004.06.30 07:58	close	22	1.00	1.5291	1.5190	1.5385	-19.99	9531.06
46	2004.06.30 07:58	close	23	1.00	1.5291	1.5195	1.5388	-19.99	9511.07
47	2004.06.30 23:12	buy	24	1.00	1.5227	1.5126	1.5313
48	2004.06.30 23:12	buy	25	1.00	1.5227	1.5124	1.5319
49	2004.06.30 23:12	buy	26	1.00	1.5227	1.5129	1.5322
50	2004.07.01 04:35	close	24	1.00	1.5239	1.5126	1.5313	132.90	9643.97
51	2004.07.01 04:35	close	25	1.00	1.5239	1.5124	1.5319	132.90	9776.87
52	2004.07.01 04:35	close	26	1.00	1.5239	1.5129	1.5322	132.90	9909.77
53	2004.07.01 23:08	buy	27	1.00	1.5188	1.5087	1.5274
54	2004.07.01 23:08	buy	28	1.00	1.5188	1.5085	1.5280
55	2004.07.01 23:08	buy	29	1.00	1.5188	1.5090	1.5283
56	2004.07.02 04:04	close	27	1.00	1.5195	1.5087	1.5274	74.30	9984.07
57	2004.07.02 04:04	close	28	1.00	1.5195	1.5085	1.5280	74.30	10058.37
58	2004.07.02 04:04	close	29	1.00	1.5195	1.5090	1.5283	74.30	10132.67
59	2004.07.06 00:24	buy	30	1.00	1.5186	1.5088	1.5281
60	2004.07.06 00:45	buy	31	1.00	1.5185	1.5082	1.5277
61	2004.07.06 02:38	close	31	1.00	1.5191	1.5082	1.5277	60.00	10192.67
62	2004.07.06 02:38	close	30	1.00	1.5191	1.5088	1.5281	49.99	10242.66
63	2004.07.07 22:56	buy	32	1.00	1.5179	1.5078	1.5265
64	2004.07.07 22:56	buy	33	1.00	1.5179	1.5076	1.5271
65	2004.07.07 22:56	buy	34	1.00	1.5179	1.5081	1.5274
66	2004.07.08 04:11	close	33	1.00	1.5179	1.5076	1.5271	12.89	10255.55
67	2004.07.08 04:11	close	34	1.00	1.5179	1.5081	1.5274	12.89	10268.44
68	2004.07.08 04:31	close	32	1.00	1.5180	1.5078	1.5265	22.89	10291.33
69	2004.07.14 00:44	sell	35	1.00	1.5240	1.5341	1.5154
70	2004.07.14 00:44	sell	36	1.00	1.5240	1.5343	1.5148
71	2004.07.14 00:44	sell	37	1.00	1.5240	1.5338	1.5145
72	2004.07.14 13:38	close	35	1.00	1.5241	1.5341	1.5154	-10.00	10281.33
73	2004.07.14 13:38	close	36	1.00	1.5241	1.5343	1.5148	-10.00	10271.33
74	2004.07.14 13:38	close	37	1.00	1.5241	1.5338	1.5145	-10.00	10261.33
75	2004.07.15 00:39	sell	38	1.00	1.5224	1.5325	1.5138
76	2004.07.15 00:39	sell	39	1.00	1.5224	1.5327	1.5132
77	2004.07.15 00:39	sell	40	1.00	1.5224	1.5322	1.5129
78	2004.07.15 05:53	close	39	1.00	1.5218	1.5327	1.5132	60.00	10321.33
79	2004.07.15 05:53	close	40	1.00	1.5218	1.5322	1.5129	60.00	10381.33
80	2004.07.15 06:02	close	38	1.00	1.5216	1.5325	1.5138	80.00	10461.33
81	2004.07.15 23:41	buy	41	1.00	1.5272	1.5171	1.5358
82	2004.07.15 23:41	buy	42	1.00	1.5272	1.5169	1.5364
83	2004.07.15 23:41	buy	43	1.00	1.5272	1.5174	1.5367
84	2004.07.16 08:40	close	41	1.00	1.5276	1.5171	1.5358	44.30	10505.63
85	2004.07.16 08:40	close	42	1.00	1.5276	1.5169	1.5364	44.30	10549.93
86	2004.07.16 08:40	close	43	1.00	1.5276	1.5174	1.5367	44.30	10594.23
87	2004.07.19 23:08	sell	44	1.00	1.5279	1.5380	1.5193
88	2004.07.19 23:08	sell	45	1.00	1.5279	1.5382	1.5187
89	2004.07.19 23:08	sell	46	1.00	1.5279	1.5377	1.5184
90	2004.07.20 07:52	close	44	1.00	1.5286	1.5380	1.5193	-75.30	10518.93
91	2004.07.20 07:52	close	45	1.00	1.5286	1.5382	1.5187	-75.30	10443.63
92	2004.07.20 07:52	close	46	1.00	1.5286	1.5377	1.5184	-75.30	10368.33
93	2004.07.21 22:01	buy	47	1.00	1.5329	1.5228	1.5415
94	2004.07.21 22:01	buy	48	1.00	1.5329	1.5226	1.5421
95	2004.07.21 22:01	buy	49	1.00	1.5329	1.5231	1.5424
96	2004.07.22 04:01	close	47	1.00	1.5333	1.5228	1.5415	52.90	10421.23
97	2004.07.22 04:01	close	48	1.00	1.5333	1.5226	1.5421	52.90	10474.13
98	2004.07.22 04:01	close	49	1.00	1.5333	1.5231	1.5424	52.90	10527.03
99	2004.07.26 22:29	sell	50	1.00	1.5354	1.5455	1.5268
100	2004.07.26 22:29	sell	51	1.00	1.5354	1.5457	1.5262
101	2004.07.26 22:29	sell	52	1.00	1.5354	1.5452	1.5259
102	2004.07.27 04:14	close	50	1.00	1.5344	1.5455	1.5268	94.70	10621.73
103	2004.07.27 04:14	close	51	1.00	1.5344	1.5457	1.5262	94.70	10716.43
104	2004.07.27 04:14	close	52	1.00	1.5344	1.5452	1.5259	94.70	10811.13
105	2004.07.27 23:57	sell	53	1.00	1.5387	1.5488	1.5301
106	2004.07.27 23:57	sell	54	1.00	1.5387	1.5490	1.5295
107	2004.07.27 23:57	sell	55	1.00	1.5387	1.5485	1.5292
108	2004.07.28 06:52	close	53	1.00	1.5375	1.5488	1.5301	114.70	10925.83
109	2004.07.28 06:52	close	54	1.00	1.5375	1.5490	1.5295	114.70	11040.53
110	2004.07.28 06:52	close	55	1.00	1.5375	1.5485	1.5292	114.70	11155.23
111	2004.08.02 23:17	buy	56	1.00	1.5376	1.5275	1.5462
112	2004.08.02 23:17	buy	57	1.00	1.5376	1.5273	1.5468
113	2004.08.02 23:17	buy	58	1.00	1.5376	1.5278	1.5471
114	2004.08.03 00:32	close	56	1.00	1.5389	1.5275	1.5462	134.30	11289.53
115	2004.08.03 00:32	close	57	1.00	1.5389	1.5273	1.5468	134.30	11423.83
116	2004.08.03 00:32	close	58	1.00	1.5389	1.5278	1.5471	134.30	11558.13
117	2004.08.03 00:32	sell	59	1.00	1.5390	1.5491	1.5304
118	2004.08.03 00:32	sell	60	1.00	1.5390	1.5493	1.5298
119	2004.08.03 00:32	sell	61	1.00	1.5390	1.5488	1.5295
120	2004.08.03 04:52	close	59	1.00	1.5379	1.5491	1.5304	110.00	11668.13
121	2004.08.03 04:52	close	60	1.00	1.5379	1.5493	1.5298	110.00	11778.13
122	2004.08.03 05:17	close	61	1.00	1.5378	1.5488	1.5295	120.00	11898.13
123	2004.08.03 23:13	buy	62	1.00	1.5405	1.5304	1.5491
124	2004.08.04 09:00	close	62	1.00	1.5416	1.5304	1.5491	114.30	12012.43
125	2004.08.04 22:56	sell	63	1.00	1.5377	1.5478	1.5291
126	2004.08.04 22:56	sell	64	1.00	1.5377	1.5480	1.5285
127	2004.08.04 22:56	sell	65	1.00	1.5377	1.5475	1.5282
128	2004.08.05 02:55	close	63	1.00	1.5369	1.5478	1.5291	64.11	12076.54
129	2004.08.05 02:55	close	64	1.00	1.5369	1.5480	1.5285	64.11	12140.65
130	2004.08.05 02:55	close	65	1.00	1.5369	1.5475	1.5282	64.11	12204.76
131	2004.08.05 22:21	buy	66	1.00	1.5371	1.5270	1.5457
132	2004.08.05 22:21	buy	67	1.00	1.5371	1.5268	1.5463
133	2004.08.05 22:21	buy	68	1.00	1.5371	1.5273	1.5466
134	2004.08.06 05:49	close	66	1.00	1.5379	1.5270	1.5457	84.31	12289.07
135	2004.08.06 05:49	close	67	1.00	1.5379	1.5268	1.5463	84.31	12373.38
136	2004.08.06 05:49	close	68	1.00	1.5379	1.5273	1.5466	84.31	12457.69
137	2004.08.09 23:11	sell	69	1.00	1.5390	1.5491	1.5304
138	2004.08.09 23:11	sell	70	1.00	1.5390	1.5493	1.5298
139	2004.08.09 23:11	sell	71	1.00	1.5390	1.5488	1.5295
140	2004.08.10 01:07	close	69	1.00	1.5377	1.5491	1.5304	124.70	12582.39
141	2004.08.10 01:07	close	70	1.00	1.5377	1.5493	1.5298	124.70	12707.09
142	2004.08.10 01:07	close	71	1.00	1.5377	1.5488	1.5295	124.70	12831.79
143	2004.08.10 22:28	sell	72	1.00	1.5446	1.5547	1.5360
144	2004.08.10 22:28	sell	73	1.00	1.5446	1.5549	1.5354
145	2004.08.10 22:28	sell	74	1.00	1.5446	1.5544	1.5351
146	2004.08.11 02:28	close	72	1.00	1.5432	1.5547	1.5360	134.70	12966.49
147	2004.08.11 02:28	close	73	1.00	1.5432	1.5549	1.5354	134.70	13101.19
148	2004.08.11 02:28	close	74	1.00	1.5432	1.5544	1.5351	134.70	13235.89
149	2004.08.11 23:33	buy	75	1.00	1.5402	1.5301	1.5488
150	2004.08.11 23:33	buy	76	1.00	1.5402	1.5299	1.5494
151	2004.08.11 23:33	buy	77	1.00	1.5402	1.5304	1.5497
152	2004.08.12 14:16	close	75	1.00	1.5397	1.5301	1.5488	-37.10	13198.79
153	2004.08.12 14:16	close	76	1.00	1.5397	1.5299	1.5494	-37.10	13161.69
154	2004.08.12 14:16	close	77	1.00	1.5397	1.5304	1.5497	-37.10	13124.59
155	2004.08.12 23:26	sell	78	1.00	1.5391	1.5492	1.5305
156	2004.08.12 23:26	sell	79	1.00	1.5391	1.5494	1.5299
157	2004.08.13 00:10	close	78	1.00	1.5379	1.5492	1.5305	114.71	13239.30
158	2004.08.13 00:10	close	79	1.00	1.5379	1.5494	1.5299	114.71	13354.01
159	2004.08.16 23:36	buy	80	1.00	1.5330	1.5229	1.5416
160	2004.08.16 23:36	buy	81	1.00	1.5330	1.5227	1.5422
161	2004.08.16 23:36	buy	82	1.00	1.5330	1.5232	1.5425
162	2004.08.17 07:49	close	80	1.00	1.5336	1.5229	1.5416	64.30	13418.31
163	2004.08.17 07:49	close	81	1.00	1.5336	1.5227	1.5422	64.30	13482.61
164	2004.08.17 07:49	close	82	1.00	1.5336	1.5232	1.5425	64.30	13546.91
165	2004.08.17 22:04	buy	83	1.00	1.5362	1.5261	1.5448
166	2004.08.17 22:04	buy	84	1.00	1.5362	1.5259	1.5454
167	2004.08.17 22:04	buy	85	1.00	1.5362	1.5264	1.5457
168	2004.08.18 08:02	close	83	1.00	1.5365	1.5261	1.5448	34.30	13581.21
169	2004.08.18 08:02	close	84	1.00	1.5365	1.5259	1.5454	34.30	13615.51
170	2004.08.18 08:02	close	85	1.00	1.5365	1.5264	1.5457	34.30	13649.81
171	2004.08.19 23:25	sell	86	1.00	1.5382	1.5483	1.5296
172	2004.08.19 23:25	sell	87	1.00	1.5382	1.5485	1.5290
173	2004.08.19 23:25	sell	88	1.00	1.5382	1.5480	1.5287
174	2004.08.20 02:25	close	86	1.00	1.5358	1.5483	1.5296	234.70	13884.51
175	2004.08.20 02:25	close	87	1.00	1.5358	1.5485	1.5290	234.70	14119.21
176	2004.08.20 02:25	close	88	1.00	1.5358	1.5480	1.5287	234.70	14353.91
177	2004.08.23 23:32	buy	89	1.00	1.5411	1.5310	1.5497
178	2004.08.23 23:32	buy	90	1.00	1.5411	1.5308	1.5503
179	2004.08.23 23:32	buy	91	1.00	1.5411	1.5313	1.5506
180	2004.08.24 09:34	close	90	1.00	1.5407	1.5308	1.5503	-35.70	14318.21
181	2004.08.24 09:34	close	89	1.00	1.5409	1.5310	1.5497	-15.70	14302.51
182	2004.08.24 09:34	close	91	1.00	1.5409	1.5313	1.5506	-15.70	14286.81
183	2004.08.24 22:48	buy	92	1.00	1.5374	1.5273	1.5460
184	2004.08.24 22:48	buy	93	1.00	1.5374	1.5271	1.5466
185	2004.08.24 22:48	buy	94	1.00	1.5374	1.5276	1.5469
186	2004.08.25 02:54	close	92	1.00	1.5377	1.5273	1.5460	34.31	14321.12
187	2004.08.25 02:54	close	93	1.00	1.5377	1.5271	1.5466	34.31	14355.43
188	2004.08.25 02:54	close	94	1.00	1.5377	1.5276	1.5469	34.31	14389.74
189	2004.08.26 23:55	buy	95	1.00	1.5395	1.5294	1.5481
190	2004.08.26 23:55	buy	96	1.00	1.5395	1.5292	1.5487
191	2004.08.26 23:55	buy	97	1.00	1.5395	1.5297	1.5490
192	2004.08.27 04:54	close	95	1.00	1.5400	1.5294	1.5481	54.31	14444.05
193	2004.08.27 04:54	close	96	1.00	1.5400	1.5292	1.5487	54.31	14498.36
194	2004.08.27 05:00	close	97	1.00	1.5401	1.5297	1.5490	64.30	14562.66
195	2004.08.30 22:35	sell	98	1.00	1.5419	1.5520	1.5333
196	2004.08.30 22:35	sell	99	1.00	1.5419	1.5522	1.5327
197	2004.08.30 22:35	sell	100	1.00	1.5419	1.5517	1.5324
198	2004.08.31 02:34	close	98	1.00	1.5415	1.5520	1.5333	34.70	14597.36
199	2004.08.31 02:34	close	99	1.00	1.5415	1.5522	1.5327	34.70	14632.06
200	2004.08.31 02:34	close	100	1.00	1.5415	1.5517	1.5324	34.70	14666.76
201	2004.08.31 22:10	sell	101	1.00	1.5425	1.5526	1.5339
202	2004.08.31 22:10	sell	102	1.00	1.5425	1.5528	1.5333
203	2004.08.31 22:10	sell	103	1.00	1.5425	1.5523	1.5330
204	2004.09.01 01:47	close	102	1.00	1.5422	1.5528	1.5333	24.70	14691.46
205	2004.09.01 02:13	close	103	1.00	1.5422	1.5523	1.5330	24.70	14716.16
206	2004.09.01 02:40	close	101	1.00	1.5422	1.5526	1.5339	24.70	14740.86
207	2004.09.01 23:59	sell	104	1.00	1.5362	1.5463	1.5276
208	2004.09.01 23:59	sell	105	1.00	1.5362	1.5465	1.5270
209	2004.09.02 00:04	sell	106	1.00	1.5362	1.5460	1.5267
210	2004.09.02 09:05	close	104	1.00	1.5358	1.5463	1.5276	24.10	14764.96
211	2004.09.02 09:05	close	105	1.00	1.5358	1.5465	1.5270	24.10	14789.06
212	2004.09.02 09:05	close	106	1.00	1.5358	1.5460	1.5267	40.00	14829.06
213	2004.09.02 22:18	sell	107	1.00	1.5358	1.5459	1.5272
214	2004.09.02 22:18	sell	108	1.00	1.5358	1.5461	1.5266
215	2004.09.02 22:18	sell	109	1.00	1.5358	1.5456	1.5263
216	2004.09.03 01:21	close	107	1.00	1.5344	1.5459	1.5272	134.69	14963.75
217	2004.09.03 01:21	close	108	1.00	1.5344	1.5461	1.5266	134.69	15098.44
218	2004.09.03 01:21	close	109	1.00	1.5344	1.5456	1.5263	134.69	15233.13
219	2004.09.07 22:54	buy	110	1.00	1.5342	1.5241	1.5428
220	2004.09.07 22:54	buy	111	1.00	1.5342	1.5239	1.5434
221	2004.09.07 22:54	buy	112	1.00	1.5342	1.5244	1.5437
222	2004.09.08 07:20	close	110	1.00	1.5347	1.5241	1.5428	54.30	15287.43
223	2004.09.08 07:20	close	111	1.00	1.5347	1.5239	1.5434	54.30	15341.73
224	2004.09.08 07:20	close	112	1.00	1.5347	1.5244	1.5437	54.30	15396.03
225	2004.09.08 23:24	buy	113	1.00	1.5354	1.5253	1.5440
226	2004.09.08 23:24	buy	114	1.00	1.5354	1.5251	1.5446
227	2004.09.09 00:32	buy	115	1.00	1.5352	1.5254	1.5447
228	2004.09.09 03:29	close	113	1.00	1.5359	1.5253	1.5440	62.90	15458.93
229	2004.09.09 03:29	close	114	1.00	1.5359	1.5251	1.5446	62.90	15521.83
230	2004.09.09 03:29	close	115	1.00	1.5359	1.5254	1.5447	69.99	15591.82
231	2004.09.14 22:22	buy	116	1.00	1.5423	1.5322	1.5509
232	2004.09.14 22:22	buy	117	1.00	1.5423	1.5320	1.5515
233	2004.09.14 22:22	buy	118	1.00	1.5423	1.5325	1.5518
234	2004.09.15 04:07	close	116	1.00	1.5431	1.5322	1.5509	84.30	15676.12
235	2004.09.15 04:07	close	117	1.00	1.5431	1.5320	1.5515	84.30	15760.42
236	2004.09.15 04:07	close	118	1.00	1.5431	1.5325	1.5518	84.30	15844.72
237	2004.09.16 22:19	sell	119	1.00	1.5454	1.5555	1.5368
238	2004.09.16 22:19	sell	120	1.00	1.5454	1.5557	1.5362
239	2004.09.16 22:19	sell	121	1.00	1.5454	1.5552	1.5359
240	2004.09.17 07:33	close	119	1.00	1.5458	1.5555	1.5368	-45.30	15799.42
241	2004.09.17 07:33	close	120	1.00	1.5458	1.5557	1.5362	-45.30	15754.12
242	2004.09.17 07:33	close	121	1.00	1.5458	1.5552	1.5359	-45.30	15708.82
243	2004.09.20 22:22	buy	122	1.00	1.5483	1.5382	1.5569
244	2004.09.20 22:22	buy	123	1.00	1.5483	1.5380	1.5575
245	2004.09.20 22:22	buy	124	1.00	1.5483	1.5385	1.5578
246	2004.09.21 03:26	close	122	1.00	1.5487	1.5382	1.5569	44.30	15753.12
247	2004.09.21 03:26	close	123	1.00	1.5487	1.5380	1.5575	44.30	15797.42
248	2004.09.21 03:27	close	124	1.00	1.5488	1.5385	1.5578	54.30	15851.72
249	2004.09.22 22:25	buy	125	1.00	1.5451	1.5350	1.5537
250	2004.09.22 22:25	buy	126	1.00	1.5451	1.5348	1.5543
251	2004.09.22 22:32	buy	127	1.00	1.5451	1.5353	1.5546
252	2004.09.23 06:26	close	125	1.00	1.5453	1.5350	1.5537	32.90	15884.62
253	2004.09.23 06:26	close	126	1.00	1.5453	1.5348	1.5543	32.90	15917.52
254	2004.09.23 06:26	close	127	1.00	1.5453	1.5353	1.5546	32.90	15950.42
255	2004.09.23 23:12	buy	128	1.00	1.5464	1.5363	1.5550
256	2004.09.23 23:12	buy	129	1.00	1.5464	1.5361	1.5556
257	2004.09.24 05:23	close	128	1.00	1.5472	1.5363	1.5550	84.31	16034.73
258	2004.09.24 05:23	close	129	1.00	1.5472	1.5361	1.5556	84.31	16119.04
259	2004.09.27 22:01	sell	130	1.00	1.5503	1.5604	1.5417
260	2004.09.27 22:01	sell	131	1.00	1.5503	1.5606	1.5411
261	2004.09.27 22:01	sell	132	1.00	1.5503	1.5601	1.5408
262	2004.09.28 13:35	close	130	1.00	1.5515	1.5604	1.5417	-125.30	15993.74
263	2004.09.28 13:35	close	131	1.00	1.5515	1.5606	1.5411	-125.30	15868.44
264	2004.09.28 13:36	close	132	1.00	1.5512	1.5601	1.5408	-95.30	15773.14
265	2004.09.28 22:04	sell	133	1.00	1.5518	1.5619	1.5432
266	2004.09.28 22:04	sell	134	1.00	1.5518	1.5621	1.5426
267	2004.09.28 22:04	sell	135	1.00	1.5518	1.5616	1.5423
268	2004.09.29 05:49	close	133	1.00	1.5517	1.5619	1.5432	4.70	15777.84
269	2004.09.29 05:49	close	134	1.00	1.5517	1.5621	1.5426	4.70	15782.54
270	2004.09.29 05:49	close	135	1.00	1.5517	1.5616	1.5423	4.70	15787.24
271	2004.09.29 22:16	buy	136	1.00	1.5527	1.5426	1.5613
272	2004.09.29 22:16	buy	137	1.00	1.5527	1.5424	1.5619
273	2004.09.29 22:33	buy	138	1.00	1.5527	1.5429	1.5622
274	2004.09.30 02:02	close	136	1.00	1.5535	1.5426	1.5613	92.90	15880.14
275	2004.09.30 02:02	close	137	1.00	1.5535	1.5424	1.5619	92.90	15973.04
276	2004.09.30 02:02	close	138	1.00	1.5535	1.5429	1.5622	92.90	16065.94
277	2004.09.30 23:00	sell	139	1.00	1.5495	1.5596	1.5409
278	2004.09.30 23:00	sell	140	1.00	1.5495	1.5598	1.5403
279	2004.09.30 23:00	sell	141	1.00	1.5495	1.5593	1.5400
280	2004.10.01 08:01	close	139	1.00	1.5487	1.5596	1.5409	74.70	16140.64
281	2004.10.01 08:01	close	140	1.00	1.5487	1.5598	1.5403	74.70	16215.34
282	2004.10.01 08:01	close	141	1.00	1.5487	1.5593	1.5400	74.70	16290.04
283	2004.10.04 22:00	buy	142	1.00	1.5531	1.5430	1.5617
284	2004.10.04 22:00	buy	143	1.00	1.5531	1.5428	1.5623
285	2004.10.04 22:00	buy	144	1.00	1.5531	1.5433	1.5626
286	2004.10.05 03:19	close	142	1.00	1.5541	1.5430	1.5617	104.30	16394.34
287	2004.10.05 03:19	close	143	1.00	1.5541	1.5428	1.5623	104.30	16498.64
288	2004.10.05 03:19	close	144	1.00	1.5541	1.5433	1.5626	104.30	16602.94
289	2004.10.06 22:07	buy	145	1.00	1.5539	1.5438	1.5625
290	2004.10.06 22:07	buy	146	1.00	1.5539	1.5436	1.5631
291	2004.10.06 22:07	buy	147	1.00	1.5539	1.5441	1.5634
292	2004.10.07 07:44	close	145	1.00	1.5541	1.5438	1.5625	32.90	16635.84
293	2004.10.07 07:44	close	146	1.00	1.5541	1.5436	1.5631	32.90	16668.74
294	2004.10.07 07:44	close	147	1.00	1.5541	1.5441	1.5634	32.90	16701.64
295	2004.10.07 23:12	buy	148	1.00	1.5529	1.5428	1.5615
296	2004.10.07 23:12	buy	149	1.00	1.5529	1.5426	1.5621
297	2004.10.07 23:12	buy	150	1.00	1.5529	1.5431	1.5624
298	2004.10.08 11:54	close	148	1.00	1.5518	1.5428	1.5615	-105.70	16595.94
299	2004.10.08 11:54	close	149	1.00	1.5518	1.5426	1.5621	-105.70	16490.24
300	2004.10.08 12:19	close	150	1.00	1.5518	1.5431	1.5624	-105.70	16384.54
301	2004.10.11 23:37	buy	151	1.00	1.5487	1.5386	1.5573
302	2004.10.11 23:37	buy	152	1.00	1.5487	1.5384	1.5579
303	2004.10.11 23:37	buy	153	1.00	1.5487	1.5389	1.5582
304	2004.10.12 03:37	close	151	1.00	1.5494	1.5386	1.5573	74.30	16458.84
305	2004.10.12 03:37	close	152	1.00	1.5494	1.5384	1.5579	74.30	16533.14
306	2004.10.12 03:37	close	153	1.00	1.5494	1.5389	1.5582	74.30	16607.44
307	2004.10.14 22:10	buy	154	1.00	1.5422	1.5321	1.5508
308	2004.10.14 22:10	buy	155	1.00	1.5422	1.5319	1.5514
309	2004.10.14 22:10	buy	156	1.00	1.5422	1.5324	1.5517
310	2004.10.15 04:04	close	154	1.00	1.5417	1.5321	1.5508	-45.70	16561.74
311	2004.10.15 04:04	close	155	1.00	1.5417	1.5319	1.5514	-45.70	16516.04
312	2004.10.15 05:03	close	156	1.00	1.5420	1.5324	1.5517	-15.69	16500.35
313	2004.10.19 23:51	buy	157	1.00	1.5381	1.5280	1.5467
314	2004.10.19 23:51	buy	158	1.00	1.5381	1.5278	1.5473
315	2004.10.19 23:51	buy	159	1.00	1.5381	1.5283	1.5476
316	2004.10.20 01:55	close	157	1.00	1.5387	1.5280	1.5467	64.30	16564.65
317	2004.10.20 01:55	close	158	1.00	1.5387	1.5278	1.5473	64.30	16628.95
318	2004.10.20 02:10	close	159	1.00	1.5387	1.5283	1.5476	64.30	16693.25
319	2004.10.21 00:14	buy	160	1.00	1.5371	1.5270	1.5457
320	2004.10.21 00:14	buy	161	1.00	1.5371	1.5268	1.5463
321	2004.10.21 00:14	buy	162	1.00	1.5371	1.5273	1.5466
322	2004.10.21 05:59	close	160	1.00	1.5372	1.5270	1.5457	10.01	16703.26
323	2004.10.21 05:59	close	161	1.00	1.5372	1.5268	1.5463	10.01	16713.27
324	2004.10.21 05:59	close	162	1.00	1.5372	1.5273	1.5466	10.01	16723.28
325	2004.10.21 22:04	buy	163	1.00	1.5361	1.5260	1.5447
326	2004.10.21 22:04	buy	164	1.00	1.5361	1.5258	1.5453
327	2004.10.21 22:04	buy	165	1.00	1.5361	1.5263	1.5456
328	2004.10.22 03:14	close	163	1.00	1.5368	1.5260	1.5447	74.30	16797.58
329	2004.10.22 03:14	close	164	1.00	1.5368	1.5258	1.5453	74.30	16871.88
330	2004.10.22 03:14	close	165	1.00	1.5368	1.5263	1.5456	74.30	16946.18
331	2004.10.26 00:42	buy	166	1.00	1.5314	1.5213	1.5400
332	2004.10.26 00:42	buy	167	1.00	1.5314	1.5211	1.5406
333	2004.10.26 00:42	buy	168	1.00	1.5314	1.5216	1.5409
334	2004.10.26 08:56	close	166	1.00	1.5326	1.5213	1.5400	120.00	17066.18
335	2004.10.26 08:56	close	167	1.00	1.5326	1.5211	1.5406	120.00	17186.18
336	2004.10.26 08:56	close	168	1.00	1.5326	1.5216	1.5409	120.00	17306.18
337	2004.10.27 00:06	buy	169	1.00	1.5325	1.5224	1.5411
338	2004.10.27 00:06	buy	170	1.00	1.5325	1.5222	1.5417
339	2004.10.27 00:09	buy	171	1.00	1.5325	1.5227	1.5420
340	2004.10.27 07:46	close	169	1.00	1.5328	1.5224	1.5411	30.00	17336.18
341	2004.10.27 07:46	close	170	1.00	1.5328	1.5222	1.5417	30.00	17366.18
342	2004.10.27 07:47	close	171	1.00	1.5330	1.5227	1.5420	50.00	17416.18
343	2004.10.28 00:32	buy	172	1.00	1.5336	1.5235	1.5422
344	2004.10.28 00:32	buy	173	1.00	1.5336	1.5233	1.5428
345	2004.10.28 00:32	buy	174	1.00	1.5336	1.5238	1.5431
346	2004.10.28 08:39	close	172	1.00	1.5336	1.5235	1.5422	0.00	17416.18
347	2004.10.28 08:39	close	173	1.00	1.5336	1.5233	1.5428	0.00	17416.18
348	2004.10.28 08:39	close	174	1.00	1.5337	1.5238	1.5431	10.00	17426.18
349	2004.10.28 22:08	sell	175	1.00	1.5295	1.5396	1.5209
350	2004.10.28 22:08	sell	176	1.00	1.5295	1.5398	1.5203
351	2004.10.28 22:08	sell	177	1.00	1.5295	1.5393	1.5200
352	2004.10.29 07:09	close	177	1.00	1.5296	1.5393	1.5200	-15.30	17410.88
353	2004.10.29 07:55	close	175	1.00	1.5295	1.5396	1.5209	-5.30	17405.58
354	2004.10.29 07:55	close	176	1.00	1.5295	1.5398	1.5203	-5.30	17400.28
355	2004.11.02 00:40	buy	178	1.00	1.5323	1.5222	1.5409
356	2004.11.02 00:40	buy	179	1.00	1.5323	1.5220	1.5415
357	2004.11.02 07:15	close	178	1.00	1.5316	1.5222	1.5409	-69.99	17330.29
358	2004.11.02 07:15	close	179	1.00	1.5316	1.5220	1.5415	-69.99	17260.30
359	2004.11.02 22:58	buy	180	1.00	1.5321	1.5220	1.5407
360	2004.11.02 22:58	buy	181	1.00	1.5321	1.5218	1.5413
361	2004.11.02 22:58	buy	182	1.00	1.5321	1.5223	1.5416
362	2004.11.03 03:08	close	180	1.00	1.5334	1.5220	1.5407	134.30	17394.60
363	2004.11.03 03:08	close	181	1.00	1.5334	1.5218	1.5413	134.30	17528.90
364	2004.11.03 03:08	close	182	1.00	1.5334	1.5223	1.5416	134.30	17663.20
365	2004.11.04 00:34	sell	183	1.00	1.5310	1.5411	1.5224
366	2004.11.04 00:34	sell	184	1.00	1.5310	1.5413	1.5218
367	2004.11.04 01:36	close	183	1.00	1.5300	1.5411	1.5224	100.00	17763.20
368	2004.11.04 01:36	close	184	1.00	1.5300	1.5413	1.5218	100.00	17863.20
369	2004.11.08 22:04	buy	185	1.00	1.5253	1.5152	1.5339
370	2004.11.08 22:04	buy	186	1.00	1.5253	1.5150	1.5345
371	2004.11.08 22:04	buy	187	1.00	1.5253	1.5155	1.5348
372	2004.11.09 02:30	close	185	1.00	1.5274	1.5152	1.5339	214.30	18077.50
373	2004.11.09 02:30	close	186	1.00	1.5274	1.5150	1.5345	214.30	18291.80
374	2004.11.09 02:30	close	187	1.00	1.5274	1.5155	1.5348	214.30	18506.10
375	2004.11.09 23:00	buy	188	1.00	1.5262	1.5161	1.5348
376	2004.11.09 23:00	buy	189	1.00	1.5262	1.5159	1.5354
377	2004.11.09 23:30	buy	190	1.00	1.5262	1.5164	1.5357
378	2004.11.10 02:00	close	188	1.00	1.5270	1.5161	1.5348	84.30	18590.40
379	2004.11.10 02:00	close	189	1.00	1.5270	1.5159	1.5354	84.30	18674.70
380	2004.11.10 02:00	close	190	1.00	1.5270	1.5164	1.5357	84.30	18759.00
381	2004.11.11 22:01	sell	191	1.00	1.5202	1.5303	1.5116
382	2004.11.11 22:01	sell	192	1.00	1.5202	1.5305	1.5110
383	2004.11.11 22:01	sell	193	1.00	1.5202	1.5300	1.5107
384	2004.11.12 01:06	close	191	1.00	1.5194	1.5303	1.5116	74.70	18833.70
385	2004.11.12 01:06	close	192	1.00	1.5194	1.5305	1.5110	74.70	18908.40
386	2004.11.12 01:06	close	193	1.00	1.5194	1.5300	1.5107	74.70	18983.10
387	2004.11.16 00:20	buy	194	1.00	1.5263	1.5160	1.5355
388	2004.11.16 00:49	buy	195	1.00	1.5262	1.5161	1.5348
389	2004.11.16 00:49	buy	196	1.00	1.5262	1.5164	1.5357
390	2004.11.16 05:31	close	195	1.00	1.5265	1.5161	1.5348	30.00	19013.10
391	2004.11.16 05:31	close	194	1.00	1.5265	1.5160	1.5355	20.00	19033.10
392	2004.11.16 05:31	close	196	1.00	1.5265	1.5164	1.5357	30.00	19063.10
393	2004.11.16 22:24	buy	197	1.00	1.5239	1.5138	1.5325
394	2004.11.16 22:24	buy	198	1.00	1.5239	1.5136	1.5331
395	2004.11.16 22:24	buy	199	1.00	1.5239	1.5141	1.5334
396	2004.11.17 03:29	close	197	1.00	1.5242	1.5138	1.5325	34.30	19097.40
397	2004.11.17 03:29	close	198	1.00	1.5242	1.5136	1.5331	34.30	19131.70
398	2004.11.17 03:43	close	199	1.00	1.5242	1.5141	1.5334	34.31	19166.01
399	2004.11.22 23:00	sell	200	1.00	1.5168	1.5271	1.5076
400	2004.11.22 23:00	sell	201	1.00	1.5168	1.5266	1.5073
401	2004.11.22 23:10	sell	202	1.00	1.5169	1.5270	1.5083
402	2004.11.23 06:54	close	202	1.00	1.5176	1.5270	1.5083	-75.31	19090.70
403	2004.11.23 06:54	close	200	1.00	1.5176	1.5271	1.5076	-85.30	19005.40
404	2004.11.23 07:27	close	201	1.00	1.5176	1.5266	1.5073	-85.30	18920.10
405	2004.11.23 23:08	sell	203	1.00	1.5158	1.5259	1.5072
406	2004.11.23 23:08	sell	204	1.00	1.5158	1.5261	1.5066
407	2004.11.23 23:08	sell	205	1.00	1.5158	1.5256	1.5063
408	2004.11.24 08:02	close	203	1.00	1.5155	1.5259	1.5072	24.70	18944.80
409	2004.11.24 08:02	close	204	1.00	1.5155	1.5261	1.5066	24.70	18969.50
410	2004.11.24 08:02	close	205	1.00	1.5155	1.5256	1.5063	24.70	18994.20
411	2004.11.25 00:15	buy	206	1.00	1.5096	1.4995	1.5182
412	2004.11.25 00:15	buy	207	1.00	1.5096	1.4993	1.5188
413	2004.11.25 00:15	buy	208	1.00	1.5096	1.4998	1.5191
414	2004.11.25 05:34	close	206	1.00	1.5095	1.4995	1.5182	-10.00	18984.20
415	2004.11.25 05:34	close	207	1.00	1.5095	1.4993	1.5188	-10.00	18974.20
416	2004.11.25 05:34	close	208	1.00	1.5095	1.4998	1.5191	-10.00	18964.20
417	2004.11.25 22:09	sell	209	1.00	1.5111	1.5212	1.5025
418	2004.11.25 22:09	sell	210	1.00	1.5111	1.5214	1.5019
419	2004.11.25 22:09	sell	211	1.00	1.5111	1.5209	1.5016
420	2004.11.26 02:27	close	209	1.00	1.5106	1.5212	1.5025	44.71	19008.91
421	2004.11.26 02:27	close	210	1.00	1.5106	1.5214	1.5019	44.71	19053.62
422	2004.11.26 02:27	close	211	1.00	1.5106	1.5209	1.5016	44.71	19098.33
423	2004.11.29 22:10	sell	212	1.00	1.5166	1.5267	1.5080
424	2004.11.29 22:10	sell	213	1.00	1.5166	1.5269	1.5074
425	2004.11.29 22:10	sell	214	1.00	1.5166	1.5264	1.5071
426	2004.11.30 02:04	close	212	1.00	1.5154	1.5267	1.5080	114.70	19213.03
427	2004.11.30 02:04	close	213	1.00	1.5154	1.5269	1.5074	114.70	19327.73
428	2004.11.30 02:04	close	214	1.00	1.5154	1.5264	1.5071	114.70	19442.43
429	2004.11.30 23:15	sell	215	1.00	1.5152	1.5253	1.5066
430	2004.11.30 23:15	sell	216	1.00	1.5152	1.5255	1.5060
431	2004.11.30 23:15	sell	217	1.00	1.5152	1.5250	1.5057
432	2004.12.01 04:02	close	215	1.00	1.5147	1.5253	1.5066	44.70	19487.13
433	2004.12.01 04:02	close	216	1.00	1.5147	1.5255	1.5060	44.70	19531.83
434	2004.12.01 04:02	close	217	1.00	1.5147	1.5250	1.5057	44.70	19576.53
435	2004.12.01 23:14	sell	218	1.00	1.5225	1.5326	1.5139
436	2004.12.01 23:14	sell	219	1.00	1.5225	1.5328	1.5133
437	2004.12.01 23:14	sell	220	1.00	1.5225	1.5323	1.5130
438	2004.12.02 04:36	close	218	1.00	1.5210	1.5326	1.5139	134.10	19710.63
439	2004.12.02 04:36	close	219	1.00	1.5210	1.5328	1.5133	134.10	19844.73
440	2004.12.02 04:36	close	220	1.00	1.5210	1.5323	1.5130	134.10	19978.83
441	2004.12.02 23:14	sell	221	1.00	1.5281	1.5382	1.5195
442	2004.12.02 23:31	sell	222	1.00	1.5282	1.5385	1.5190
443	2004.12.02 23:31	sell	223	1.00	1.5282	1.5380	1.5187
444	2004.12.03 02:09	close	221	1.00	1.5273	1.5382	1.5195	74.70	20053.53
445	2004.12.03 02:09	close	222	1.00	1.5273	1.5385	1.5190	84.70	20138.23
446	2004.12.03 02:09	close	223	1.00	1.5273	1.5380	1.5187	84.70	20222.93
447	2004.12.06 23:51	sell	224	1.00	1.5303	1.5404	1.5217
448	2004.12.06 23:51	sell	225	1.00	1.5303	1.5406	1.5211
449	2004.12.06 23:51	sell	226	1.00	1.5303	1.5401	1.5208
450	2004.12.07 00:50	close	224	1.00	1.5291	1.5404	1.5217	114.70	20337.63
451	2004.12.07 00:54	buy	227	1.00	1.5291	1.5190	1.5377
452	2004.12.07 00:54	close	225	1.00	1.5290	1.5406	1.5211	124.70	20462.33
453	2004.12.07 00:54	buy	228	1.00	1.5290	1.5187	1.5382
454	2004.12.07 01:02	close	226	1.00	1.5290	1.5401	1.5208	124.70	20587.03
455	2004.12.07 08:40	close	227	1.00	1.5283	1.5190	1.5377	-80.00	20507.03
456	2004.12.07 08:40	close	228	1.00	1.5283	1.5187	1.5382	-70.00	20437.03
457	2004.12.07 22:03	sell	229	1.00	1.5315	1.5416	1.5229
458	2004.12.07 22:03	sell	230	1.00	1.5315	1.5418	1.5223
459	2004.12.07 22:03	sell	231	1.00	1.5315	1.5413	1.5220
460	2004.12.08 01:20	close	230	1.00	1.5312	1.5418	1.5223	24.70	20461.73
461	2004.12.08 01:25	close	229	1.00	1.5312	1.5416	1.5229	24.70	20486.43
462	2004.12.08 01:42	close	231	1.00	1.5312	1.5413	1.5220	24.70	20511.13
463	2004.12.08 22:26	buy	232	1.00	1.5314	1.5213	1.5400
464	2004.12.08 22:26	buy	233	1.00	1.5314	1.5211	1.5406
465	2004.12.08 22:26	buy	234	1.00	1.5314	1.5216	1.5409
466	2004.12.09 07:35	close	232	1.00	1.5329	1.5213	1.5400	162.90	20674.03
467	2004.12.09 07:35	close	233	1.00	1.5329	1.5211	1.5406	162.90	20836.93
468	2004.12.09 07:35	close	234	1.00	1.5329	1.5216	1.5409	162.90	20999.83
469	2004.12.13 22:41	sell	235	1.00	1.5362	1.5463	1.5276
470	2004.12.13 22:41	sell	236	1.00	1.5362	1.5465	1.5270
471	2004.12.13 22:41	sell	237	1.00	1.5362	1.5460	1.5267
472	2004.12.14 02:54	close	235	1.00	1.5353	1.5463	1.5276	84.70	21084.53
473	2004.12.14 02:54	close	236	1.00	1.5353	1.5465	1.5270	84.70	21169.23
474	2004.12.14 02:54	close	237	1.00	1.5351	1.5460	1.5267	104.69	21273.92
475	2004.12.14 22:37	buy	238	1.00	1.5348	1.5247	1.5434
476	2004.12.14 22:37	buy	239	1.00	1.5348	1.5245	1.5440
477	2004.12.14 22:37	buy	240	1.00	1.5348	1.5250	1.5443
478	2004.12.15 00:57	close	238	1.00	1.5358	1.5247	1.5434	104.30	21378.22
479	2004.12.15 00:57	close	239	1.00	1.5358	1.5245	1.5440	104.30	21482.52
480	2004.12.15 00:57	close	240	1.00	1.5358	1.5250	1.5443	104.30	21586.82
481	2004.12.15 00:57	sell	241	1.00	1.5358	1.5459	1.5272
482	2004.12.15 00:57	sell	242	1.00	1.5358	1.5461	1.5266
483	2004.12.15 00:57	sell	243	1.00	1.5358	1.5456	1.5263
484	2004.12.15 06:18	close	242	1.00	1.5350	1.5461	1.5266	80.00	21666.82
485	2004.12.15 06:24	close	241	1.00	1.5349	1.5459	1.5272	90.00	21756.82
486	2004.12.15 06:24	close	243	1.00	1.5349	1.5456	1.5263	90.00	21846.82
487	2004.12.20 22:53	sell	244	1.00	1.5391	1.5492	1.5305
488	2004.12.20 22:53	sell	245	1.00	1.5391	1.5494	1.5299
489	2004.12.20 22:53	sell	246	1.00	1.5391	1.5489	1.5296
490	2004.12.21 02:24	close	244	1.00	1.5385	1.5492	1.5305	54.70	21901.52
491	2004.12.21 02:24	close	245	1.00	1.5385	1.5494	1.5299	54.70	21956.22
492	2004.12.21 02:24	close	246	1.00	1.5385	1.5489	1.5296	54.70	22010.92
493	2004.12.21 22:56	sell	247	1.00	1.5427	1.5528	1.5341
494	2004.12.21 22:56	sell	248	1.00	1.5427	1.5530	1.5335
495	2004.12.22 06:24	close	248	1.00	1.5421	1.5530	1.5335	54.70	22065.62
496	2004.12.22 06:24	close	247	1.00	1.5419	1.5528	1.5341	74.70	22140.32
497	2004.12.22 23:20	sell	249	1.00	1.5437	1.5538	1.5351
498	2004.12.22 23:20	sell	250	1.00	1.5437	1.5540	1.5345
499	2004.12.22 23:20	sell	251	1.00	1.5437	1.5535	1.5342
500	2004.12.23 03:00	close	249	1.00	1.5430	1.5538	1.5351	54.10	22194.42
501	2004.12.23 03:00	close	250	1.00	1.5430	1.5540	1.5345	54.10	22248.52
502	2004.12.23 03:00	close	251	1.00	1.5430	1.5535	1.5342	54.10	22302.62
503	2004.12.27 22:52	buy	252	1.00	1.5457	1.5356	1.5543
504	2004.12.27 22:52	buy	253	1.00	1.5457	1.5354	1.5549
505	2004.12.27 23:13	buy	254	1.00	1.5457	1.5359	1.5552
506	2004.12.28 03:04	close	252	1.00	1.5462	1.5356	1.5543	54.30	22356.92
507	2004.12.28 03:04	close	253	1.00	1.5462	1.5354	1.5549	54.30	22411.22
508	2004.12.28 03:04	close	254	1.00	1.5462	1.5359	1.5552	54.30	22465.52
509	2004.12.28 22:27	buy	255	1.00	1.5432	1.5331	1.5518
510	2004.12.28 22:27	buy	256	1.00	1.5432	1.5329	1.5524
511	2004.12.28 22:27	buy	257	1.00	1.5432	1.5334	1.5527
512	2004.12.29 06:23	close	256	1.00	1.5428	1.5329	1.5524	-35.71	22429.81
513	2004.12.29 06:34	close	255	1.00	1.5428	1.5331	1.5518	-35.71	22394.10
514	2004.12.29 06:34	close	257	1.00	1.5428	1.5334	1.5527	-35.71	22358.39
515	2004.12.30 00:31	buy	258	1.00	1.5417	1.5316	1.5503
516	2004.12.30 00:31	buy	259	1.00	1.5417	1.5314	1.5509
517	2004.12.30 00:31	buy	260	1.00	1.5417	1.5319	1.5512
518	2004.12.30 02:26	close	258	1.00	1.5427	1.5316	1.5503	99.99	22458.38
519	2004.12.30 02:26	close	259	1.00	1.5427	1.5314	1.5509	99.99	22558.37
520	2004.12.30 02:26	close	260	1.00	1.5427	1.5319	1.5512	99.99	22658.36
521	2005.01.04 22:14	buy	261	1.00	1.5510	1.5409	1.5596
522	2005.01.04 22:14	buy	262	1.00	1.5510	1.5407	1.5602
523	2005.01.04 22:22	buy	263	1.00	1.5506	1.5408	1.5601
524	2005.01.05 08:57	close	261	1.00	1.5514	1.5409	1.5596	44.31	22702.67
525	2005.01.05 08:57	close	262	1.00	1.5514	1.5407	1.5602	44.31	22746.98
526	2005.01.05 08:57	close	263	1.00	1.5514	1.5408	1.5601	84.30	22831.28
527	2005.01.05 22:20	buy	264	1.00	1.5494	1.5393	1.5580
528	2005.01.05 22:20	buy	265	1.00	1.5494	1.5391	1.5586
529	2005.01.05 22:20	buy	266	1.00	1.5494	1.5396	1.5589
530	2005.01.06 07:49	close	265	1.00	1.5492	1.5391	1.5586	-7.09	22824.19
531	2005.01.06 07:51	close	264	1.00	1.5494	1.5393	1.5580	12.90	22837.09
532	2005.01.06 07:51	close	266	1.00	1.5494	1.5396	1.5589	12.90	22849.99
533	2005.01.06 23:18	sell	267	1.00	1.5478	1.5579	1.5392
534	2005.01.06 23:18	sell	268	1.00	1.5478	1.5581	1.5386
535	2005.01.06 23:18	sell	269	1.00	1.5478	1.5576	1.5383
536	2005.01.07 07:36	close	267	1.00	1.5467	1.5579	1.5392	104.70	22954.69
537	2005.01.07 07:36	close	268	1.00	1.5467	1.5581	1.5386	104.70	23059.39
538	2005.01.07 07:36	close	269	1.00	1.5467	1.5576	1.5383	104.70	23164.09
539	2005.01.10 22:54	buy	270	1.00	1.5462	1.5361	1.5548
540	2005.01.10 23:04	buy	271	1.00	1.5462	1.5359	1.5554
541	2005.01.11 06:14	close	271	1.00	1.5464	1.5359	1.5554	24.30	23188.39
542	2005.01.11 06:14	close	270	1.00	1.5465	1.5361	1.5548	34.30	23222.69
543	2005.01.12 00:02	buy	272	1.00	1.5502	1.5401	1.5588
544	2005.01.12 00:02	buy	273	1.00	1.5502	1.5399	1.5594
545	2005.01.12 00:02	buy	274	1.00	1.5502	1.5404	1.5597
546	2005.01.12 20:59	close	272	1.00	1.5479	1.5401	1.5588	-230.01	22992.68
547	2005.01.12 20:59	close	273	1.00	1.5479	1.5399	1.5594	-230.01	22762.67
548	2005.01.12 22:24	sell	275	1.00	1.5483	1.5584	1.5397
549	2005.01.12 22:24	sell	276	1.00	1.5483	1.5586	1.5391
550	2005.01.12 22:24	close	274	1.00	1.5483	1.5404	1.5597	-190.01	22572.66
551	2005.01.12 22:24	sell	277	1.00	1.5484	1.5582	1.5389
552	2005.01.13 01:30	close	275	1.00	1.5472	1.5584	1.5397	94.10	22666.76
553	2005.01.13 01:30	close	276	1.00	1.5472	1.5586	1.5391	94.10	22760.86
554	2005.01.13 01:30	close	277	1.00	1.5472	1.5582	1.5389	104.10	22864.96
555	2005.01.17 22:19	sell	278	1.00	1.5461	1.5562	1.5375
556	2005.01.17 22:19	sell	279	1.00	1.5461	1.5564	1.5369
557	2005.01.17 22:19	sell	280	1.00	1.5461	1.5559	1.5366
558	2005.01.17 23:51	close	279	1.00	1.5453	1.5564	1.5369	80.00	22944.96
559	2005.01.17 23:51	close	280	1.00	1.5453	1.5559	1.5366	80.00	23024.96
560	2005.01.17 23:51	buy	281	1.00	1.5452	1.5349	1.5544
561	2005.01.17 23:51	buy	282	1.00	1.5452	1.5354	1.5547
562	2005.01.17 23:51	close	278	1.00	1.5451	1.5562	1.5375	100.00	23124.96
563	2005.01.18 00:09	buy	283	1.00	1.5451	1.5350	1.5537
564	2005.01.18 01:23	close	283	1.00	1.5461	1.5350	1.5537	100.00	23224.96
565	2005.01.18 01:23	close	281	1.00	1.5461	1.5349	1.5544	94.30	23319.26
566	2005.01.18 01:23	close	282	1.00	1.5461	1.5354	1.5547	94.30	23413.56
567	2005.01.18 23:01	buy	284	1.00	1.5438	1.5337	1.5524
568	2005.01.18 23:01	buy	285	1.00	1.5438	1.5335	1.5530
569	2005.01.18 23:01	buy	286	1.00	1.5438	1.5340	1.5533
570	2005.01.19 04:51	close	284	1.00	1.5442	1.5337	1.5524	44.31	23457.87
571	2005.01.19 04:51	close	285	1.00	1.5442	1.5335	1.5530	44.31	23502.18
572	2005.01.19 04:51	close	286	1.00	1.5442	1.5340	1.5533	44.31	23546.49
573	2005.01.19 23:20	buy	287	1.00	1.5422	1.5321	1.5508
574	2005.01.19 23:20	buy	288	1.00	1.5422	1.5319	1.5514
575	2005.01.19 23:25	buy	289	1.00	1.5420	1.5322	1.5515
576	2005.01.20 11:45	close	287	1.00	1.5419	1.5321	1.5508	-17.10	23529.39
577	2005.01.20 11:45	close	288	1.00	1.5419	1.5319	1.5514	-17.10	23512.29
578	2005.01.20 11:45	close	289	1.00	1.5419	1.5322	1.5515	2.91	23515.20
579	2005.01.20 23:19	buy	290	1.00	1.5420	1.5319	1.5506
580	2005.01.20 23:19	buy	291	1.00	1.5420	1.5317	1.5512
581	2005.01.20 23:19	buy	292	1.00	1.5420	1.5322	1.5515
582	2005.01.21 00:18	close	290	1.00	1.5434	1.5319	1.5506	144.30	23659.50
583	2005.01.21 00:18	close	291	1.00	1.5434	1.5317	1.5512	144.30	23803.80
584	2005.01.21 00:18	close	292	1.00	1.5434	1.5322	1.5515	144.30	23948.10
585	2005.01.24 22:03	buy	293	1.00	1.5453	1.5352	1.5539
586	2005.01.24 22:03	buy	294	1.00	1.5453	1.5350	1.5545
587	2005.01.24 22:03	buy	295	1.00	1.5453	1.5355	1.5548
588	2005.01.25 03:04	close	293	1.00	1.5463	1.5352	1.5539	104.30	24052.40
589	2005.01.25 03:04	close	294	1.00	1.5463	1.5350	1.5545	104.30	24156.70
590	2005.01.25 03:04	close	295	1.00	1.5463	1.5355	1.5548	104.30	24261.00
591	2005.01.25 22:40	buy	296	1.00	1.5479	1.5378	1.5565
592	2005.01.25 22:40	buy	297	1.00	1.5479	1.5376	1.5571
593	2005.01.25 22:40	buy	298	1.00	1.5479	1.5381	1.5574
594	2005.01.26 06:21	close	296	1.00	1.5484	1.5378	1.5565	54.30	24315.30
595	2005.01.26 06:21	close	297	1.00	1.5484	1.5376	1.5571	54.30	24369.60
596	2005.01.26 06:21	close	298	1.00	1.5484	1.5381	1.5574	54.30	24423.90
597	2005.01.27 00:19	buy	299	1.00	1.5470	1.5369	1.5556
598	2005.01.27 00:19	buy	300	1.00	1.5470	1.5367	1.5562
599	2005.01.27 00:33	buy	301	1.00	1.5468	1.5370	1.5563
600	2005.01.27 07:51	close	299	1.00	1.5465	1.5369	1.5556	-50.00	24373.90
601	2005.01.27 07:51	close	300	1.00	1.5465	1.5367	1.5562	-50.00	24323.90
602	2005.01.27 07:51	close	301	1.00	1.5465	1.5370	1.5563	-30.00	24293.90
603	2005.01.27 23:33	buy	302	1.00	1.5445	1.5344	1.5531
604	2005.01.27 23:33	buy	303	1.00	1.5445	1.5342	1.5537
605	2005.01.27 23:33	buy	304	1.00	1.5445	1.5347	1.5540
606	2005.01.28 00:22	close	302	1.00	1.5456	1.5344	1.5531	114.30	24408.20
607	2005.01.28 00:22	close	303	1.00	1.5456	1.5342	1.5537	114.30	24522.50
608	2005.01.28 00:30	close	304	1.00	1.5456	1.5347	1.5540	114.32	24636.82
609	2005.01.31 23:19	sell	305	1.00	1.5507	1.5608	1.5421
610	2005.01.31 23:19	sell	306	1.00	1.5507	1.5610	1.5415
611	2005.01.31 23:19	sell	307	1.00	1.5507	1.5605	1.5412
612	2005.02.01 12:11	close	305	1.00	1.5517	1.5608	1.5421	-105.30	24531.52
613	2005.02.01 12:11	close	306	1.00	1.5517	1.5610	1.5415	-105.30	24426.22
614	2005.02.01 12:11	close	307	1.00	1.5517	1.5605	1.5412	-105.30	24320.92
615	2005.02.01 22:04	buy	308	1.00	1.5527	1.5426	1.5613
616	2005.02.01 22:04	buy	309	1.00	1.5527	1.5424	1.5619
617	2005.02.01 22:04	buy	310	1.00	1.5527	1.5429	1.5622
618	2005.02.02 01:24	close	308	1.00	1.5541	1.5426	1.5613	144.30	24465.22
619	2005.02.02 01:24	close	309	1.00	1.5541	1.5424	1.5619	144.30	24609.52
620	2005.02.02 01:24	close	310	1.00	1.5541	1.5429	1.5622	144.30	24753.82
621	2005.02.03 23:48	sell	311	1.00	1.5604	1.5705	1.5518
622	2005.02.03 23:48	sell	312	1.00	1.5604	1.5707	1.5512
623	2005.02.03 23:48	sell	313	1.00	1.5604	1.5702	1.5509
624	2005.02.04 08:04	close	312	1.00	1.5598	1.5707	1.5512	54.70	24808.52
625	2005.02.04 08:04	close	313	1.00	1.5598	1.5702	1.5509	54.70	24863.22
626	2005.02.04 08:04	close	311	1.00	1.5597	1.5705	1.5518	64.70	24927.92
627	2005.02.07 23:54	sell	314	1.00	1.5625	1.5726	1.5539
628	2005.02.07 23:54	sell	315	1.00	1.5625	1.5728	1.5533
629	2005.02.07 23:54	sell	316	1.00	1.5625	1.5723	1.5530
630	2005.02.08 02:10	close	314	1.00	1.5607	1.5726	1.5539	174.70	25102.62
631	2005.02.08 02:10	close	315	1.00	1.5607	1.5728	1.5533	174.70	25277.32
632	2005.02.08 02:10	close	316	1.00	1.5607	1.5723	1.5530	174.70	25452.02
633	2005.02.08 23:34	sell	317	1.00	1.5598	1.5699	1.5512
634	2005.02.08 23:34	sell	318	1.00	1.5598	1.5701	1.5506
635	2005.02.08 23:34	sell	319	1.00	1.5598	1.5696	1.5503
636	2005.02.09 06:58	close	318	1.00	1.5598	1.5701	1.5506	-5.30	25446.72
637	2005.02.09 06:58	close	319	1.00	1.5598	1.5696	1.5503	-5.30	25441.42
638	2005.02.09 06:59	close	317	1.00	1.5595	1.5699	1.5512	24.70	25466.12
639	2005.02.09 22:34	sell	320	1.00	1.5580	1.5681	1.5494
640	2005.02.09 22:34	sell	321	1.00	1.5580	1.5683	1.5488
641	2005.02.09 22:34	sell	322	1.00	1.5580	1.5678	1.5485
642	2005.02.10 07:26	close	320	1.00	1.5579	1.5681	1.5494	-5.90	25460.22
643	2005.02.10 07:26	close	321	1.00	1.5579	1.5683	1.5488	-5.90	25454.32
644	2005.02.10 07:26	close	322	1.00	1.5579	1.5678	1.5485	-5.90	25448.42
645	2005.02.10 23:08	sell	323	1.00	1.5560	1.5663	1.5468
646	2005.02.11 02:06	close	323	1.00	1.5542	1.5663	1.5468	174.70	25623.12
647	2005.02.14 23:22	sell	324	1.00	1.5547	1.5650	1.5455
648	2005.02.14 23:22	sell	325	1.00	1.5547	1.5645	1.5452
649	2005.02.15 00:14	sell	326	1.00	1.5547	1.5648	1.5461
650	2005.02.15 04:47	close	326	1.00	1.5538	1.5648	1.5461	90.00	25713.12
651	2005.02.15 04:47	close	324	1.00	1.5538	1.5650	1.5455	84.70	25797.82
652	2005.02.15 04:47	close	325	1.00	1.5538	1.5645	1.5452	84.70	25882.52
653	2005.02.15 23:31	buy	327	1.00	1.5487	1.5386	1.5573
654	2005.02.15 23:31	buy	328	1.00	1.5487	1.5384	1.5579
655	2005.02.15 23:31	buy	329	1.00	1.5487	1.5389	1.5582
656	2005.02.16 04:00	close	328	1.00	1.5499	1.5384	1.5579	124.30	26006.82
657	2005.02.16 04:09	close	327	1.00	1.5499	1.5386	1.5573	124.31	26131.13
658	2005.02.16 04:09	close	329	1.00	1.5499	1.5389	1.5582	124.31	26255.44
659	2005.02.17 22:09	sell	330	1.00	1.5476	1.5577	1.5390
660	2005.02.17 22:09	sell	331	1.00	1.5476	1.5579	1.5384
661	2005.02.17 22:09	sell	332	1.00	1.5476	1.5574	1.5381
662	2005.02.18 07:53	close	330	1.00	1.5478	1.5577	1.5390	-25.30	26230.14
663	2005.02.18 07:53	close	331	1.00	1.5478	1.5579	1.5384	-25.30	26204.84
664	2005.02.18 07:53	close	332	1.00	1.5478	1.5574	1.5381	-25.30	26179.54
665	2005.02.21 23:58	sell	333	1.00	1.5452	1.5555	1.5360
666	2005.02.21 23:58	sell	334	1.00	1.5452	1.5550	1.5357
667	2005.02.22 04:01	close	333	1.00	1.5444	1.5555	1.5360	74.70	26254.24
668	2005.02.22 04:01	close	334	1.00	1.5444	1.5550	1.5357	74.70	26328.94
669	2005.02.24 00:30	buy	335	1.00	1.5371	1.5270	1.5457
670	2005.02.24 00:30	buy	336	1.00	1.5371	1.5268	1.5463
671	2005.02.24 00:30	buy	337	1.00	1.5371	1.5273	1.5466
672	2005.02.24 07:43	close	335	1.00	1.5381	1.5270	1.5457	100.00	26428.94
673	2005.02.24 07:43	close	336	1.00	1.5381	1.5268	1.5463	100.00	26528.94
674	2005.02.24 07:43	close	337	1.00	1.5381	1.5273	1.5466	100.00	26628.94
675	2005.02.24 23:32	buy	338	1.00	1.5428	1.5327	1.5514
676	2005.02.24 23:32	buy	339	1.00	1.5428	1.5325	1.5520
677	2005.02.24 23:32	buy	340	1.00	1.5428	1.5330	1.5523
678	2005.02.24 23:46	close	339	1.00	1.5436	1.5325	1.5520	80.00	26708.94
679	2005.02.25 05:02	close	340	1.00	1.5431	1.5330	1.5523	34.30	26743.24
680	2005.02.25 05:10	close	338	1.00	1.5434	1.5327	1.5514	64.30	26807.54
681	2005.03.01 23:19	buy	341	1.00	1.5363	1.5262	1.5449
682	2005.03.01 23:19	buy	342	1.00	1.5363	1.5260	1.5455
683	2005.03.01 23:19	buy	343	1.00	1.5363	1.5265	1.5458
684	2005.03.02 00:33	close	341	1.00	1.5374	1.5262	1.5449	114.30	26921.84
685	2005.03.02 00:33	close	342	1.00	1.5374	1.5260	1.5455	114.30	27036.14
686	2005.03.02 00:33	close	343	1.00	1.5374	1.5265	1.5458	114.30	27150.44
687	2005.03.02 00:33	sell	344	1.00	1.5375	1.5476	1.5289
688	2005.03.02 00:33	sell	345	1.00	1.5375	1.5478	1.5283
689	2005.03.02 00:33	sell	346	1.00	1.5375	1.5473	1.5280
690	2005.03.02 06:45	close	345	1.00	1.5374	1.5478	1.5283	10.00	27160.44
691	2005.03.02 06:49	close	344	1.00	1.5371	1.5476	1.5289	40.00	27200.44
692	2005.03.02 06:49	close	346	1.00	1.5371	1.5473	1.5280	40.00	27240.44
693	2005.03.02 23:55	buy	347	1.00	1.5416	1.5315	1.5502
694	2005.03.02 23:55	buy	348	1.00	1.5416	1.5313	1.5508
695	2005.03.02 23:55	buy	349	1.00	1.5416	1.5318	1.5511
696	2005.03.03 03:28	close	347	1.00	1.5424	1.5315	1.5502	92.90	27333.34
697	2005.03.03 03:28	close	348	1.00	1.5424	1.5313	1.5508	92.90	27426.24
698	2005.03.03 03:28	close	349	1.00	1.5424	1.5318	1.5511	92.90	27519.14
699	2005.03.07 23:53	buy	350	1.00	1.5521	1.5420	1.5607
700	2005.03.07 23:53	buy	351	1.00	1.5521	1.5418	1.5613
701	2005.03.07 23:53	buy	352	1.00	1.5521	1.5423	1.5616
702	2005.03.08 03:41	close	350	1.00	1.5531	1.5420	1.5607	104.30	27623.44
703	2005.03.08 03:41	close	351	1.00	1.5531	1.5418	1.5613	104.30	27727.74
704	2005.03.08 03:41	close	352	1.00	1.5531	1.5423	1.5616	104.30	27832.04
705	2005.03.08 22:28	sell	353	1.00	1.5501	1.5602	1.5415
706	2005.03.08 22:28	sell	354	1.00	1.5501	1.5604	1.5409
707	2005.03.08 22:28	sell	355	1.00	1.5501	1.5599	1.5406
708	2005.03.09 08:41	close	353	1.00	1.5508	1.5602	1.5415	-75.30	27756.74
709	2005.03.09 08:41	close	354	1.00	1.5508	1.5604	1.5409	-75.30	27681.44
710	2005.03.09 08:41	close	355	1.00	1.5508	1.5599	1.5406	-75.30	27606.14
711	2005.03.10 00:33	sell	356	1.00	1.5523	1.5624	1.5437
712	2005.03.10 00:33	sell	357	1.00	1.5523	1.5626	1.5431
713	2005.03.10 00:33	sell	358	1.00	1.5523	1.5621	1.5428
714	2005.03.10 03:13	close	356	1.00	1.5511	1.5624	1.5437	120.00	27726.14
715	2005.03.10 03:13	close	357	1.00	1.5511	1.5626	1.5431	120.00	27846.14
716	2005.03.10 03:13	close	358	1.00	1.5511	1.5621	1.5428	120.00	27966.14
717	2005.03.10 23:24	buy	359	1.00	1.5479	1.5378	1.5565
718	2005.03.10 23:24	buy	360	1.00	1.5479	1.5376	1.5571
719	2005.03.10 23:24	buy	361	1.00	1.5479	1.5381	1.5574
720	2005.03.11 07:50	close	359	1.00	1.5488	1.5378	1.5565	94.30	28060.44
721	2005.03.11 07:50	close	360	1.00	1.5488	1.5376	1.5571	94.30	28154.74
722	2005.03.11 07:50	close	361	1.00	1.5488	1.5381	1.5574	94.30	28249.04
723	2005.03.14 22:07	buy	362	1.00	1.5501	1.5400	1.5587
724	2005.03.14 22:07	buy	363	1.00	1.5501	1.5398	1.5593
725	2005.03.14 22:07	buy	364	1.00	1.5501	1.5403	1.5596
726	2005.03.15 07:29	close	362	1.00	1.5503	1.5400	1.5587	24.30	28273.34
727	2005.03.15 07:29	close	363	1.00	1.5503	1.5398	1.5593	24.30	28297.64
728	2005.03.15 07:29	close	364	1.00	1.5503	1.5403	1.5596	24.30	28321.94
729	2005.03.15 23:26	sell	365	1.00	1.5510	1.5611	1.5424
730	2005.03.15 23:26	sell	366	1.00	1.5510	1.5613	1.5418
731	2005.03.15 23:26	sell	367	1.00	1.5510	1.5608	1.5415
732	2005.03.16 07:14	close	365	1.00	1.5503	1.5611	1.5424	64.70	28386.64
733	2005.03.16 07:14	close	366	1.00	1.5503	1.5613	1.5418	64.70	28451.34
734	2005.03.16 07:14	close	367	1.00	1.5503	1.5608	1.5415	64.70	28516.04
735	2005.03.17 23:38	sell	368	1.00	1.5483	1.5584	1.5397
736	2005.03.17 23:38	sell	369	1.00	1.5483	1.5586	1.5391
737	2005.03.17 23:38	sell	370	1.00	1.5483	1.5581	1.5388
738	2005.03.18 04:15	close	369	1.00	1.5478	1.5586	1.5391	44.70	28560.74
739	2005.03.18 05:07	close	368	1.00	1.5478	1.5584	1.5397	44.70	28605.44
740	2005.03.18 05:07	close	370	1.00	1.5478	1.5581	1.5388	44.70	28650.14
741	2005.03.21 22:44	buy	371	1.00	1.5508	1.5407	1.5594
742	2005.03.21 22:44	buy	372	1.00	1.5508	1.5405	1.5600
743	2005.03.21 22:44	buy	373	1.00	1.5508	1.5410	1.5603
744	2005.03.22 00:01	close	371	1.00	1.5525	1.5407	1.5594	174.30	28824.44
745	2005.03.22 00:01	close	372	1.00	1.5525	1.5405	1.5600	174.30	28998.74
746	2005.03.22 00:01	close	373	1.00	1.5525	1.5410	1.5603	174.30	29173.04
747	2005.03.22 00:02	sell	374	1.00	1.5523	1.5624	1.5437
748	2005.03.22 00:02	sell	375	1.00	1.5523	1.5626	1.5431
749	2005.03.22 00:02	sell	376	1.00	1.5523	1.5621	1.5428
750	2005.03.22 06:59	close	374	1.00	1.5509	1.5624	1.5437	140.00	29313.04
751	2005.03.22 06:59	close	375	1.00	1.5509	1.5626	1.5431	140.00	29453.04
752	2005.03.22 06:59	close	376	1.00	1.5509	1.5621	1.5428	140.00	29593.04
753	2005.03.23 22:44	buy	377	1.00	1.5529	1.5428	1.5615
754	2005.03.23 22:44	buy	378	1.00	1.5529	1.5426	1.5621
755	2005.03.23 22:44	buy	379	1.00	1.5529	1.5431	1.5624
756	2005.03.24 01:40	close	377	1.00	1.5539	1.5428	1.5615	112.90	29705.94
757	2005.03.24 01:44	close	378	1.00	1.5541	1.5426	1.5621	132.90	29838.84
758	2005.03.24 03:19	close	379	1.00	1.5541	1.5431	1.5624	132.90	29971.74
759	2005.03.28 22:00	buy	380	1.00	1.5521	1.5420	1.5607
760	2005.03.28 22:00	buy	381	1.00	1.5521	1.5418	1.5613
761	2005.03.28 22:00	buy	382	1.00	1.5521	1.5423	1.5616
762	2005.03.29 07:29	close	380	1.00	1.5520	1.5420	1.5607	-5.70	29966.04
763	2005.03.29 07:49	close	381	1.00	1.5520	1.5418	1.5613	-5.70	29960.34
764	2005.03.29 08:04	close	382	1.00	1.5521	1.5423	1.5616	4.30	29964.64
765	2005.03.29 22:33	buy	383	1.00	1.5533	1.5432	1.5619
766	2005.03.29 22:33	buy	384	1.00	1.5533	1.5430	1.5625
767	2005.03.29 22:33	buy	385	1.00	1.5533	1.5435	1.5628
768	2005.03.31 00:50	close	383	1.00	1.5499	1.5432	1.5619	-322.79	29641.85
769	2005.03.31 00:50	close	384	1.00	1.5499	1.5430	1.5625	-322.79	29319.06
770	2005.03.31 00:50	close	385	1.00	1.5499	1.5435	1.5628	-322.79	28996.27
771	2005.03.31 00:52	sell	386	1.00	1.5499	1.5600	1.5413
772	2005.03.31 00:52	sell	387	1.00	1.5499	1.5602	1.5407
773	2005.03.31 00:52	sell	388	1.00	1.5499	1.5597	1.5404
774	2005.03.31 02:25	close	386	1.00	1.5492	1.5600	1.5413	70.01	29066.28
775	2005.03.31 02:25	close	387	1.00	1.5492	1.5602	1.5407	70.01	29136.29
776	2005.03.31 02:25	close	388	1.00	1.5492	1.5597	1.5404	70.01	29206.30
777	2005.04.05 00:07	buy	389	1.00	1.5535	1.5434	1.5621
778	2005.04.05 00:07	buy	390	1.00	1.5535	1.5432	1.5627
779	2005.04.05 00:07	buy	391	1.00	1.5535	1.5437	1.5630
780	2005.04.05 03:49	close	389	1.00	1.5543	1.5434	1.5621	80.00	29286.30
781	2005.04.05 03:49	close	390	1.00	1.5543	1.5432	1.5627	80.00	29366.30
782	2005.04.05 03:49	close	391	1.00	1.5543	1.5437	1.5630	80.00	29446.30
783	2005.04.05 23:19	sell	392	1.00	1.5511	1.5612	1.5425
784	2005.04.05 23:19	sell	393	1.00	1.5511	1.5614	1.5419
785	2005.04.05 23:35	sell	394	1.00	1.5513	1.5611	1.5418
786	2005.04.06 04:09	close	393	1.00	1.5510	1.5614	1.5419	4.71	29451.01
787	2005.04.06 04:15	close	392	1.00	1.5509	1.5612	1.5425	14.69	29465.70
788	2005.04.06 04:20	close	394	1.00	1.5508	1.5611	1.5418	44.70	29510.40
789	2005.04.07 23:41	sell	395	1.00	1.5520	1.5621	1.5434
790	2005.04.07 23:41	sell	396	1.00	1.5520	1.5623	1.5428
791	2005.04.07 23:41	sell	397	1.00	1.5520	1.5618	1.5425
792	2005.04.08 01:58	close	395	1.00	1.5515	1.5621	1.5434	44.70	29555.10
793	2005.04.08 01:58	close	396	1.00	1.5515	1.5623	1.5428	44.70	29599.80
794	2005.04.08 01:58	close	397	1.00	1.5515	1.5618	1.5425	44.70	29644.50
795	2005.04.11 23:16	sell	398	1.00	1.5488	1.5589	1.5402
796	2005.04.11 23:16	sell	399	1.00	1.5488	1.5591	1.5396
797	2005.04.11 23:16	sell	400	1.00	1.5488	1.5586	1.5393
798	2005.04.12 02:24	close	398	1.00	1.5483	1.5589	1.5402	44.70	29689.20
799	2005.04.12 02:24	close	399	1.00	1.5483	1.5591	1.5396	44.70	29733.90
800	2005.04.12 02:24	close	400	1.00	1.5483	1.5586	1.5393	44.70	29778.60
801	2005.04.13 22:49	buy	401	1.00	1.5498	1.5395	1.5590
802	2005.04.14 03:58	close	401	1.00	1.5503	1.5395	1.5590	62.89	29841.49
803	2005.04.14 22:43	buy	402	1.00	1.5550	1.5449	1.5636
804	2005.04.14 22:43	buy	403	1.00	1.5550	1.5447	1.5642
805	2005.04.14 22:43	buy	404	1.00	1.5550	1.5452	1.5645
806	2005.04.18 15:14	s/l	404	1.00	1.5452	1.5452	1.5645	-971.40	28870.09
807	2005.04.18 16:31	s/l	402	1.00	1.5449	1.5449	1.5636	-1001.40	27868.69
808	2005.04.18 22:28	sell	405	1.00	1.5469	1.5570	1.5383
809	2005.04.18 22:28	close	403	1.00	1.5469	1.5447	1.5642	-801.40	27067.29
810	2005.04.18 22:39	sell	406	1.00	1.5469	1.5572	1.5377
811	2005.04.18 22:39	sell	407	1.00	1.5469	1.5567	1.5374
812	2005.04.19 02:29	close	406	1.00	1.5462	1.5572	1.5377	64.70	27131.99
813	2005.04.19 02:30	close	407	1.00	1.5462	1.5567	1.5374	64.70	27196.69
814	2005.04.19 02:59	close	405	1.00	1.5460	1.5570	1.5383	84.70	27281.39
815	2005.04.19 22:48	buy	408	1.00	1.5422	1.5321	1.5508
816	2005.04.19 22:48	buy	409	1.00	1.5422	1.5319	1.5514
817	2005.04.19 22:48	buy	410	1.00	1.5422	1.5324	1.5517
818	2005.04.20 02:20	close	408	1.00	1.5428	1.5321	1.5508	64.29	27345.68
819	2005.04.20 02:20	close	409	1.00	1.5428	1.5319	1.5514	64.29	27409.97
820	2005.04.20 02:20	close	410	1.00	1.5428	1.5324	1.5517	64.29	27474.26
821	2005.04.20 23:34	buy	411	1.00	1.5409	1.5308	1.5495
822	2005.04.20 23:34	buy	412	1.00	1.5409	1.5306	1.5501
823	2005.04.20 23:34	buy	413	1.00	1.5409	1.5311	1.5504
824	2005.04.21 05:53	close	411	1.00	1.5411	1.5308	1.5495	32.91	27507.17
825	2005.04.21 05:53	close	412	1.00	1.5411	1.5306	1.5501	32.91	27540.08
826	2005.04.21 05:53	close	413	1.00	1.5413	1.5311	1.5504	52.91	27592.99
827	2005.04.21 23:32	buy	414	1.00	1.5436	1.5335	1.5522
828	2005.04.21 23:32	buy	415	1.00	1.5436	1.5333	1.5528
829	2005.04.21 23:32	buy	416	1.00	1.5436	1.5338	1.5531
830	2005.04.22 08:37	close	414	1.00	1.5441	1.5335	1.5522	54.30	27647.29
831	2005.04.22 08:37	close	415	1.00	1.5441	1.5333	1.5528	54.30	27701.59
832	2005.04.22 08:37	close	416	1.00	1.5441	1.5338	1.5531	54.30	27755.89
833	2005.04.27 00:49	buy	417	1.00	1.5411	1.5310	1.5497
834	2005.04.27 00:49	buy	418	1.00	1.5411	1.5308	1.5503
835	2005.04.27 00:49	buy	419	1.00	1.5411	1.5313	1.5506
836	2005.04.27 01:26	close	417	1.00	1.5417	1.5310	1.5497	60.00	27815.89
837	2005.04.27 01:26	close	418	1.00	1.5417	1.5308	1.5503	60.00	27875.89
838	2005.04.27 01:26	close	419	1.00	1.5417	1.5313	1.5506	60.00	27935.89
839	2005.04.28 22:30	buy	420	1.00	1.5380	1.5279	1.5466
840	2005.04.28 22:30	buy	421	1.00	1.5380	1.5277	1.5472
841	2005.04.28 22:30	buy	422	1.00	1.5380	1.5282	1.5475
842	2005.04.29 18:07	close	420	1.00	1.5378	1.5279	1.5466	-15.70	27920.19
843	2005.04.29 18:07	close	421	1.00	1.5378	1.5277	1.5472	-15.70	27904.49
844	2005.04.29 18:07	close	422	1.00	1.5378	1.5282	1.5475	-15.70	27888.79
845	2005.05.03 00:27	buy	423	1.00	1.5398	1.5297	1.5484
846	2005.05.03 00:27	buy	424	1.00	1.5398	1.5295	1.5490
847	2005.05.03 00:27	buy	425	1.00	1.5398	1.5300	1.5493
848	2005.05.03 02:08	close	423	1.00	1.5408	1.5297	1.5484	100.00	27988.79
849	2005.05.03 02:08	close	424	1.00	1.5408	1.5295	1.5490	100.00	28088.79
850	2005.05.03 02:08	close	425	1.00	1.5408	1.5300	1.5493	100.00	28188.79
851	2005.05.03 22:02	buy	426	1.00	1.5422	1.5321	1.5508
852	2005.05.03 22:02	buy	427	1.00	1.5422	1.5319	1.5514
853	2005.05.03 22:02	buy	428	1.00	1.5422	1.5324	1.5517
854	2005.05.04 03:25	close	426	1.00	1.5434	1.5321	1.5508	124.30	28313.09
855	2005.05.04 03:25	close	427	1.00	1.5434	1.5319	1.5514	124.30	28437.39
856	2005.05.04 03:25	close	428	1.00	1.5434	1.5324	1.5517	124.30	28561.69
857	2005.05.04 23:08	buy	429	1.00	1.5428	1.5327	1.5514
858	2005.05.04 23:08	buy	430	1.00	1.5428	1.5325	1.5520
859	2005.05.04 23:08	buy	431	1.00	1.5428	1.5330	1.5523
860	2005.05.05 06:49	close	429	1.00	1.5434	1.5327	1.5514	72.90	28634.59
861	2005.05.05 06:49	close	430	1.00	1.5434	1.5325	1.5520	72.90	28707.49
862	2005.05.05 06:49	close	431	1.00	1.5434	1.5330	1.5523	72.90	28780.39
863	2005.05.09 23:21	sell	432	1.00	1.5484	1.5585	1.5398
864	2005.05.09 23:21	sell	433	1.00	1.5484	1.5587	1.5392
865	2005.05.09 23:21	sell	434	1.00	1.5484	1.5582	1.5389
866	2005.05.10 04:04	close	432	1.00	1.5481	1.5585	1.5398	24.71	28805.10
867	2005.05.10 04:04	close	433	1.00	1.5481	1.5587	1.5392	24.71	28829.81
868	2005.05.10 04:04	close	434	1.00	1.5481	1.5582	1.5389	24.71	28854.52
869	2005.05.12 22:38	buy	435	1.00	1.5432	1.5331	1.5518
870	2005.05.12 22:38	buy	436	1.00	1.5432	1.5329	1.5524
871	2005.05.12 22:38	buy	437	1.00	1.5432	1.5334	1.5527
872	2005.05.13 08:31	close	435	1.00	1.5435	1.5331	1.5518	34.29	28888.81
873	2005.05.13 08:31	close	436	1.00	1.5435	1.5329	1.5524	34.29	28923.10
874	2005.05.13 08:31	close	437	1.00	1.5435	1.5334	1.5527	34.29	28957.39
875	2005.05.16 22:36	sell	438	1.00	1.5446	1.5547	1.5360
876	2005.05.16 22:36	sell	439	1.00	1.5446	1.5549	1.5354
877	2005.05.16 22:49	sell	440	1.00	1.5448	1.5546	1.5353
878	2005.05.17 07:39	close	438	1.00	1.5445	1.5547	1.5360	4.71	28962.10
879	2005.05.17 07:39	close	439	1.00	1.5445	1.5549	1.5354	4.71	28966.81
880	2005.05.17 07:39	close	440	1.00	1.5445	1.5546	1.5353	24.71	28991.52
881	2005.05.19 23:26	sell	441	1.00	1.5452	1.5553	1.5366
882	2005.05.19 23:26	sell	442	1.00	1.5452	1.5555	1.5360
883	2005.05.20 03:39	close	441	1.00	1.5443	1.5553	1.5366	84.70	29076.22
884	2005.05.20 03:39	close	442	1.00	1.5443	1.5555	1.5360	84.70	29160.92
885	2005.05.23 22:41	buy	443	1.00	1.5483	1.5380	1.5575
886	2005.05.23 22:41	buy	444	1.00	1.5483	1.5385	1.5578
887	2005.05.23 22:49	buy	445	1.00	1.5483	1.5382	1.5569
888	2005.05.24 15:33	close	445	1.00	1.5472	1.5382	1.5569	-105.70	29055.22
889	2005.05.24 15:33	close	443	1.00	1.5472	1.5380	1.5575	-105.70	28949.52
890	2005.05.24 15:33	close	444	1.00	1.5472	1.5385	1.5578	-105.70	28843.82
891	2005.05.24 22:08	buy	446	1.00	1.5464	1.5363	1.5550
892	2005.05.24 22:08	buy	447	1.00	1.5464	1.5361	1.5556
893	2005.05.24 22:08	buy	448	1.00	1.5464	1.5366	1.5559
894	2005.05.25 18:28	close	447	1.00	1.5461	1.5361	1.5556	-25.71	28818.11
895	2005.05.25 20:09	close	446	1.00	1.5461	1.5363	1.5550	-25.70	28792.41
896	2005.05.25 20:09	close	448	1.00	1.5461	1.5366	1.5559	-25.70	28766.71
897	2005.05.25 23:16	buy	449	1.00	1.5459	1.5356	1.5551
898	2005.05.25 23:32	buy	450	1.00	1.5459	1.5361	1.5554
899	2005.05.26 01:48	close	449	1.00	1.5467	1.5356	1.5551	92.89	28859.60
900	2005.05.26 01:48	close	450	1.00	1.5467	1.5361	1.5554	92.90	28952.50
901	2005.05.26 23:06	buy	451	1.00	1.5466	1.5365	1.5552
902	2005.05.26 23:06	buy	452	1.00	1.5466	1.5363	1.5558
903	2005.05.26 23:06	buy	453	1.00	1.5466	1.5368	1.5561
904	2005.05.27 08:10	close	451	1.00	1.5467	1.5365	1.5552	14.29	28966.79
905	2005.05.27 08:10	close	452	1.00	1.5467	1.5363	1.5558	14.29	28981.08
906	2005.05.27 08:10	close	453	1.00	1.5467	1.5368	1.5561	14.29	28995.37
907	2005.05.30 23:29	sell	454	1.00	1.5453	1.5554	1.5367
908	2005.05.30 23:29	sell	455	1.00	1.5453	1.5556	1.5361
909	2005.05.30 23:29	sell	456	1.00	1.5453	1.5551	1.5358
910	2005.05.31 00:52	close	454	1.00	1.5449	1.5554	1.5367	34.70	29030.07
911	2005.05.31 00:52	close	455	1.00	1.5449	1.5556	1.5361	34.70	29064.77
912	2005.05.31 00:52	close	456	1.00	1.5449	1.5551	1.5358	34.70	29099.47
913	2005.05.31 00:53	buy	457	1.00	1.5449	1.5348	1.5535
914	2005.05.31 00:53	buy	458	1.00	1.5449	1.5346	1.5541
915	2005.05.31 00:53	buy	459	1.00	1.5449	1.5351	1.5544
916	2005.06.01 04:10	close	458	1.00	1.5360	1.5346	1.5541	-885.70	28213.77
917	2005.06.01 04:10	close	459	1.00	1.5360	1.5351	1.5544	-885.70	27328.07
918	2005.06.01 06:19	close	457	1.00	1.5360	1.5348	1.5535	-885.70	26442.37
919	2005.06.01 22:32	buy	460	1.00	1.5318	1.5217	1.5404
920	2005.06.01 22:32	buy	461	1.00	1.5318	1.5215	1.5410
921	2005.06.01 22:32	buy	462	1.00	1.5318	1.5220	1.5413
922	2005.06.02 02:14	close	460	1.00	1.5326	1.5217	1.5404	92.90	26535.27
923	2005.06.02 02:14	close	461	1.00	1.5326	1.5215	1.5410	92.90	26628.17
924	2005.06.02 02:14	close	462	1.00	1.5326	1.5220	1.5413	92.90	26721.07
925	2005.06.02 22:14	sell	463	1.00	1.5360	1.5461	1.5274
926	2005.06.02 22:14	sell	464	1.00	1.5360	1.5463	1.5268
927	2005.06.02 22:14	sell	465	1.00	1.5360	1.5458	1.5265
928	2005.06.03 03:22	close	464	1.00	1.5357	1.5463	1.5268	24.70	26745.77
929	2005.06.03 03:22	close	465	1.00	1.5357	1.5458	1.5265	24.70	26770.47
930	2005.06.03 08:10	close	463	1.00	1.5357	1.5461	1.5274	24.71	26795.18
931	2005.06.07 00:37	sell	466	1.00	1.5318	1.5419	1.5232
932	2005.06.07 00:37	sell	467	1.00	1.5318	1.5421	1.5226
933	2005.06.07 00:37	sell	468	1.00	1.5318	1.5416	1.5223
934	2005.06.07 04:03	close	466	1.00	1.5316	1.5419	1.5232	20.01	26815.19
935	2005.06.07 04:03	close	467	1.00	1.5316	1.5421	1.5226	20.01	26835.20
936	2005.06.07 04:03	close	468	1.00	1.5316	1.5416	1.5223	20.01	26855.21
937	2005.06.07 22:04	buy	469	1.00	1.5302	1.5201	1.5388
938	2005.06.07 22:04	buy	470	1.00	1.5302	1.5199	1.5394
939	2005.06.07 22:04	buy	471	1.00	1.5302	1.5204	1.5397
940	2005.06.08 05:45	close	469	1.00	1.5308	1.5201	1.5388	64.30	26919.51
941	2005.06.08 05:45	close	470	1.00	1.5308	1.5199	1.5394	64.30	26983.81
942	2005.06.08 05:45	close	471	1.00	1.5308	1.5204	1.5397	64.30	27048.11
943	2005.06.09 22:18	sell	472	1.00	1.5341	1.5442	1.5255
944	2005.06.09 22:18	sell	473	1.00	1.5341	1.5444	1.5249
945	2005.06.09 22:18	sell	474	1.00	1.5341	1.5439	1.5246
946	2005.06.10 06:09	close	472	1.00	1.5337	1.5442	1.5255	34.70	27082.81
947	2005.06.10 06:09	close	473	1.00	1.5337	1.5444	1.5249	34.70	27117.51
948	2005.06.10 06:09	close	474	1.00	1.5337	1.5439	1.5246	34.70	27152.21
949	2005.06.16 22:30	sell	475	1.00	1.5402	1.5503	1.5316
950	2005.06.16 22:30	sell	476	1.00	1.5402	1.5505	1.5310
951	2005.06.16 22:30	sell	477	1.00	1.5402	1.5500	1.5307
952	2005.06.17 00:50	close	475	1.00	1.5396	1.5503	1.5316	54.70	27206.91
953	2005.06.17 00:50	close	476	1.00	1.5396	1.5505	1.5310	54.70	27261.61
954	2005.06.17 00:50	close	477	1.00	1.5396	1.5500	1.5307	54.70	27316.31
955	2005.06.21 22:19	sell	478	1.00	1.5421	1.5522	1.5335
956	2005.06.21 22:19	sell	479	1.00	1.5421	1.5524	1.5329
957	2005.06.21 22:19	sell	480	1.00	1.5421	1.5519	1.5326
958	2005.06.22 08:56	close	478	1.00	1.5417	1.5522	1.5335	34.70	27351.01
959	2005.06.22 08:56	close	479	1.00	1.5417	1.5524	1.5329	34.70	27385.71
960	2005.06.22 08:56	close	480	1.00	1.5417	1.5519	1.5326	34.70	27420.41
961	2005.06.22 22:59	sell	481	1.00	1.5427	1.5528	1.5341
962	2005.06.22 22:59	sell	482	1.00	1.5427	1.5530	1.5335
963	2005.06.22 22:59	sell	483	1.00	1.5427	1.5525	1.5332
964	2005.06.23 00:54	close	481	1.00	1.5420	1.5528	1.5341	54.11	27474.52
965	2005.06.23 00:54	close	482	1.00	1.5420	1.5530	1.5335	54.11	27528.63
966	2005.06.23 00:54	close	483	1.00	1.5420	1.5525	1.5332	54.11	27582.74
967	2005.06.23 00:58	buy	484	1.00	1.5420	1.5319	1.5506
968	2005.06.23 00:58	buy	485	1.00	1.5420	1.5317	1.5512
969	2005.06.23 00:58	buy	486	1.00	1.5420	1.5322	1.5515
970	2005.06.23 08:05	close	484	1.00	1.5419	1.5319	1.5506	-10.00	27572.74
971	2005.06.23 08:05	close	485	1.00	1.5419	1.5317	1.5512	-10.00	27562.74
972	2005.06.23 08:05	close	486	1.00	1.5419	1.5322	1.5515	-10.00	27552.74
973	2005.06.27 22:29	sell	487	1.00	1.5427	1.5528	1.5341
974	2005.06.27 22:29	sell	488	1.00	1.5427	1.5530	1.5335
975	2005.06.27 22:29	sell	489	1.00	1.5427	1.5525	1.5332
976	2005.06.28 05:19	close	487	1.00	1.5426	1.5528	1.5341	4.71	27557.45
977	2005.06.28 05:19	close	488	1.00	1.5426	1.5530	1.5335	4.71	27562.16
978	2005.06.28 05:19	close	489	1.00	1.5426	1.5525	1.5332	4.71	27566.87
979	2005.06.29 22:09	sell	490	1.00	1.5476	1.5577	1.5390
980	2005.06.29 22:09	sell	491	1.00	1.5476	1.5579	1.5384
981	2005.06.29 22:09	sell	492	1.00	1.5476	1.5574	1.5381
982	2005.07.01 04:04	close	490	1.00	1.5504	1.5577	1.5390	-301.20	27265.67
983	2005.07.01 04:04	close	491	1.00	1.5504	1.5579	1.5384	-301.20	26964.47
984	2005.07.01 04:04	close	492	1.00	1.5504	1.5574	1.5381	-301.20	26663.27
985	2005.07.04 23:00	buy	493	1.00	1.5512	1.5409	1.5604
986	2005.07.05 00:03	close	493	1.00	1.5517	1.5409	1.5604	54.30	26717.57
987	2005.07.05 00:03	sell	494	1.00	1.5517	1.5615	1.5422
988	2005.07.05 00:04	sell	495	1.00	1.5517	1.5620	1.5425
989	2005.07.05 07:16	close	495	1.00	1.5515	1.5620	1.5425	20.00	26737.57
990	2005.07.05 07:16	close	494	1.00	1.5515	1.5615	1.5422	20.00	26757.57
991	2005.07.05 23:24	buy	496	1.00	1.5535	1.5432	1.5627
992	2005.07.06 06:50	close	496	1.00	1.5537	1.5432	1.5627	24.30	26781.87
993	2005.07.06 22:14	buy	497	1.00	1.5538	1.5437	1.5624
994	2005.07.06 22:31	buy	498	1.00	1.5538	1.5435	1.5630
995	2005.07.06 22:31	buy	499	1.00	1.5538	1.5440	1.5633
996	2005.07.07 04:46	close	497	1.00	1.5543	1.5437	1.5624	62.90	26844.77
997	2005.07.07 04:46	close	498	1.00	1.5543	1.5435	1.5630	62.89	26907.66
998	2005.07.07 04:46	close	499	1.00	1.5543	1.5440	1.5633	62.89	26970.55
999	2005.07.07 23:39	sell	500	1.00	1.5518	1.5619	1.5432
1000	2005.07.07 23:39	sell	501	1.00	1.5518	1.5621	1.5426
1001	2005.07.07 23:39	sell	502	1.00	1.5518	1.5616	1.5423
1002	2005.07.08 01:56	close	500	1.00	1.5508	1.5619	1.5432	94.70	27065.25
1003	2005.07.08 01:56	close	501	1.00	1.5508	1.5621	1.5426	94.70	27159.95
1004	2005.07.08 01:56	close	502	1.00	1.5508	1.5616	1.5423	94.70	27254.65
1005	2005.07.11 23:29	buy	503	1.00	1.5540	1.5439	1.5626
1006	2005.07.11 23:29	buy	504	1.00	1.5540	1.5437	1.5632
1007	2005.07.11 23:29	buy	505	1.00	1.5540	1.5442	1.5635
1008	2005.07.12 03:40	close	503	1.00	1.5547	1.5439	1.5626	74.30	27328.95
1009	2005.07.12 03:40	close	504	1.00	1.5547	1.5437	1.5632	74.30	27403.25
1010	2005.07.12 03:40	close	505	1.00	1.5547	1.5442	1.5635	74.30	27477.55
1011	2005.07.14 22:06	buy	506	1.00	1.5590	1.5489	1.5676
1012	2005.07.14 22:06	buy	507	1.00	1.5590	1.5487	1.5682
1013	2005.07.14 22:06	buy	508	1.00	1.5590	1.5492	1.5685
1014	2005.07.15 08:04	close	507	1.00	1.5589	1.5487	1.5682	-5.70	27471.85
1015	2005.07.15 08:04	close	508	1.00	1.5589	1.5492	1.5685	-5.70	27466.15
1016	2005.07.15 08:10	close	506	1.00	1.5592	1.5489	1.5676	24.30	27490.45
1017	2005.07.18 22:47	sell	509	1.00	1.5604	1.5705	1.5518
1018	2005.07.18 22:47	sell	510	1.00	1.5604	1.5707	1.5512
1019	2005.07.18 22:47	sell	511	1.00	1.5604	1.5702	1.5509
1020	2005.07.18 23:30	close	509	1.00	1.5600	1.5705	1.5518	40.00	27530.45
1021	2005.07.18 23:30	close	510	1.00	1.5600	1.5707	1.5512	40.00	27570.45
1022	2005.07.18 23:30	close	511	1.00	1.5600	1.5702	1.5509	40.00	27610.45
1023	2005.07.18 23:31	buy	512	1.00	1.5600	1.5499	1.5686
1024	2005.07.18 23:31	buy	513	1.00	1.5600	1.5497	1.5692
1025	2005.07.18 23:31	buy	514	1.00	1.5600	1.5502	1.5695
1026	2005.07.19 01:05	close	512	1.00	1.5604	1.5499	1.5686	44.30	27654.75
1027	2005.07.19 01:05	close	513	1.00	1.5604	1.5497	1.5692	44.30	27699.05
1028	2005.07.19 01:05	close	514	1.00	1.5604	1.5502	1.5695	44.30	27743.35
1029	2005.07.21 22:51	sell	515	1.00	1.5640	1.5741	1.5554
1030	2005.07.21 22:51	sell	516	1.00	1.5640	1.5743	1.5548
1031	2005.07.21 22:51	sell	517	1.00	1.5640	1.5738	1.5545
1032	2005.07.22 01:38	close	515	1.00	1.5630	1.5741	1.5554	94.70	27838.05
1033	2005.07.22 01:38	close	516	1.00	1.5630	1.5743	1.5548	94.70	27932.75
1034	2005.07.22 01:38	close	517	1.00	1.5630	1.5738	1.5545	94.70	28027.45
1035	2005.07.25 22:44	sell	518	1.00	1.5627	1.5730	1.5535
1036	2005.07.25 22:44	sell	519	1.00	1.5627	1.5725	1.5532
1037	2005.07.25 22:50	sell	520	1.00	1.5627	1.5728	1.5541
1038	2005.07.26 08:50	close	520	1.00	1.5619	1.5728	1.5541	74.70	28102.15
1039	2005.07.26 08:50	close	518	1.00	1.5619	1.5730	1.5535	74.70	28176.85
1040	2005.07.26 08:50	close	519	1.00	1.5619	1.5725	1.5532	74.70	28251.55
1041	2005.07.26 23:58	sell	521	1.00	1.5620	1.5721	1.5534
1042	2005.07.26 23:58	sell	522	1.00	1.5620	1.5723	1.5528
1043	2005.07.27 03:06	close	522	1.00	1.5615	1.5723	1.5528	44.70	28296.25
1044	2005.07.27 10:32	close	521	1.00	1.5622	1.5721	1.5534	-25.30	28270.95
1045	2005.07.27 22:05	buy	523	1.00	1.5628	1.5527	1.5714
1046	2005.07.27 22:05	buy	524	1.00	1.5628	1.5525	1.5720
1047	2005.07.27 22:05	buy	525	1.00	1.5628	1.5530	1.5723
1048	2005.07.28 01:14	close	524	1.00	1.5641	1.5525	1.5720	142.90	28413.85
1049	2005.07.28 01:14	close	525	1.00	1.5641	1.5530	1.5723	142.90	28556.75
1050	2005.07.28 02:04	close	523	1.00	1.5642	1.5527	1.5714	152.90	28709.65
1051	2005.07.28 23:34	buy	526	1.00	1.5598	1.5497	1.5684
1052	2005.07.28 23:34	buy	527	1.00	1.5598	1.5495	1.5690
1053	2005.07.28 23:34	buy	528	1.00	1.5598	1.5500	1.5693
1054	2005.07.29 07:16	close	527	1.00	1.5595	1.5495	1.5690	-25.70	28683.95
1055	2005.07.29 07:35	close	528	1.00	1.5596	1.5500	1.5693	-15.71	28668.24
1056	2005.07.29 07:39	close	526	1.00	1.5597	1.5497	1.5684	-5.70	28662.54
1057	2005.08.01 22:07	buy	529	1.00	1.5580	1.5479	1.5666
1058	2005.08.01 22:07	buy	530	1.00	1.5580	1.5477	1.5672
1059	2005.08.01 22:07	buy	531	1.00	1.5580	1.5482	1.5675
1060	2005.08.02 16:02	close	529	1.00	1.5570	1.5479	1.5666	-95.70	28566.84
1061	2005.08.02 16:02	close	530	1.00	1.5570	1.5477	1.5672	-95.70	28471.14
1062	2005.08.02 16:02	close	531	1.00	1.5570	1.5482	1.5675	-95.70	28375.44
1063	2005.08.02 23:05	sell	532	1.00	1.5574	1.5675	1.5488
1064	2005.08.02 23:05	sell	533	1.00	1.5574	1.5677	1.5482
1065	2005.08.02 23:05	sell	534	1.00	1.5574	1.5672	1.5479
1066	2005.08.03 00:13	close	532	1.00	1.5565	1.5675	1.5488	84.70	28460.14
1067	2005.08.03 00:13	close	533	1.00	1.5565	1.5677	1.5482	84.70	28544.84
1068	2005.08.03 00:13	close	534	1.00	1.5565	1.5672	1.5479	84.70	28629.54
1069	2005.08.03 00:13	buy	535	1.00	1.5563	1.5462	1.5649
1070	2005.08.03 00:13	buy	536	1.00	1.5563	1.5460	1.5655
1071	2005.08.03 00:13	buy	537	1.00	1.5563	1.5465	1.5658
1072	2005.08.03 04:09	close	536	1.00	1.5572	1.5460	1.5655	90.00	28719.54
1073	2005.08.03 04:26	close	535	1.00	1.5576	1.5462	1.5649	130.00	28849.54
1074	2005.08.03 04:26	close	537	1.00	1.5576	1.5465	1.5658	130.00	28979.54
1075	2005.08.03 22:00	buy	538	1.00	1.5558	1.5457	1.5644
1076	2005.08.03 22:00	buy	539	1.00	1.5558	1.5455	1.5650
1077	2005.08.03 22:00	buy	540	1.00	1.5558	1.5460	1.5653
1078	2005.08.04 03:18	close	538	1.00	1.5565	1.5457	1.5644	82.90	29062.44
1079	2005.08.04 03:18	close	539	1.00	1.5565	1.5455	1.5650	82.90	29145.34
1080	2005.08.04 03:18	close	540	1.00	1.5565	1.5460	1.5653	82.90	29228.24
1081	2005.08.09 00:28	sell	541	1.00	1.5582	1.5683	1.5496
1082	2005.08.09 00:28	sell	542	1.00	1.5582	1.5685	1.5490
1083	2005.08.09 00:28	sell	543	1.00	1.5582	1.5680	1.5487
1084	2005.08.09 01:14	close	541	1.00	1.5571	1.5683	1.5496	110.00	29338.24
1085	2005.08.09 01:14	close	542	1.00	1.5571	1.5685	1.5490	110.00	29448.24
1086	2005.08.09 01:14	close	543	1.00	1.5571	1.5680	1.5487	110.00	29558.24
1087	2005.08.09 23:30	sell	544	1.00	1.5583	1.5684	1.5497
1088	2005.08.09 23:30	sell	545	1.00	1.5583	1.5686	1.5491
1089	2005.08.09 23:30	sell	546	1.00	1.5583	1.5681	1.5488
1090	2005.08.10 06:59	close	544	1.00	1.5575	1.5684	1.5497	74.70	29632.94
1091	2005.08.10 06:59	close	545	1.00	1.5575	1.5686	1.5491	74.70	29707.64
1092	2005.08.10 06:59	close	546	1.00	1.5575	1.5681	1.5488	74.70	29782.34
1093	2005.08.11 22:15	sell	547	1.00	1.5532	1.5635	1.5440
1094	2005.08.11 22:38	sell	548	1.00	1.5532	1.5633	1.5446
1095	2005.08.11 22:38	sell	549	1.00	1.5532	1.5630	1.5437
1096	2005.08.12 06:29	close	548	1.00	1.5525	1.5633	1.5446	64.70	29847.04
1097	2005.08.12 06:29	close	547	1.00	1.5525	1.5635	1.5440	64.70	29911.74
1098	2005.08.12 06:29	close	549	1.00	1.5525	1.5630	1.5437	64.70	29976.44
1099	2005.08.17 00:43	sell	550	1.00	1.5517	1.5618	1.5431
1100	2005.08.17 00:43	sell	551	1.00	1.5517	1.5620	1.5425
1101	2005.08.17 00:49	sell	552	1.00	1.5518	1.5616	1.5423
1102	2005.08.17 06:10	close	550	1.00	1.5521	1.5618	1.5431	-40.00	29936.44
1103	2005.08.17 06:20	close	551	1.00	1.5519	1.5620	1.5425	-20.00	29916.44
1104	2005.08.17 06:20	close	552	1.00	1.5519	1.5616	1.5423	-10.00	29906.44
1105	2005.08.17 23:19	buy	553	1.00	1.5485	1.5384	1.5571
1106	2005.08.17 23:19	buy	554	1.00	1.5485	1.5382	1.5577
1107	2005.08.17 23:19	buy	555	1.00	1.5485	1.5387	1.5580
1108	2005.08.18 05:14	close	553	1.00	1.5490	1.5384	1.5571	62.90	29969.34
1109	2005.08.18 05:14	close	554	1.00	1.5490	1.5382	1.5577	62.90	30032.24
1110	2005.08.18 05:14	close	555	1.00	1.5490	1.5387	1.5580	62.90	30095.14
1111	2005.08.18 22:11	sell	556	1.00	1.5480	1.5583	1.5388
1112	2005.08.18 23:39	sell	557	1.00	1.5482	1.5583	1.5396
1113	2005.08.18 23:39	sell	558	1.00	1.5482	1.5580	1.5387
1114	2005.08.19 04:01	close	557	1.00	1.5477	1.5583	1.5396	44.69	30139.83
1115	2005.08.19 04:01	close	556	1.00	1.5477	1.5583	1.5388	24.70	30164.53
1116	2005.08.19 04:01	close	558	1.00	1.5477	1.5580	1.5387	44.69	30209.22
1117	2005.08.22 22:54	sell	559	1.00	1.5534	1.5635	1.5448
1118	2005.08.22 22:54	sell	560	1.00	1.5534	1.5637	1.5442
1119	2005.08.22 22:54	sell	561	1.00	1.5534	1.5632	1.5439
1120	2005.08.23 12:51	close	559	1.00	1.5533	1.5635	1.5448	4.70	30213.92
1121	2005.08.23 12:51	close	560	1.00	1.5533	1.5637	1.5442	4.70	30218.62
1122	2005.08.23 12:54	close	561	1.00	1.5531	1.5632	1.5439	24.71	30243.33
1123	2005.08.23 23:04	buy	562	1.00	1.5535	1.5434	1.5621
1124	2005.08.23 23:04	buy	563	1.00	1.5535	1.5432	1.5627
1125	2005.08.23 23:04	buy	564	1.00	1.5535	1.5437	1.5630
1126	2005.08.24 06:38	close	562	1.00	1.5539	1.5434	1.5621	44.30	30287.63
1127	2005.08.24 06:38	close	563	1.00	1.5539	1.5432	1.5627	44.30	30331.93
1128	2005.08.24 06:38	close	564	1.00	1.5539	1.5437	1.5630	44.30	30376.23
1129	2005.08.24 23:25	buy	565	1.00	1.5515	1.5414	1.5601
1130	2005.08.24 23:25	buy	566	1.00	1.5515	1.5412	1.5607
1131	2005.08.24 23:25	buy	567	1.00	1.5515	1.5417	1.5610
1132	2005.08.26 04:23	close	565	1.00	1.5461	1.5414	1.5601	-522.80	29853.43
1133	2005.08.26 04:23	close	566	1.00	1.5461	1.5412	1.5607	-522.80	29330.63
1134	2005.08.26 04:23	close	567	1.00	1.5461	1.5417	1.5610	-522.80	28807.83
1135	2005.08.31 23:06	buy	568	1.00	1.5466	1.5365	1.5552
1136	2005.08.31 23:06	buy	569	1.00	1.5466	1.5363	1.5558
1137	2005.08.31 23:06	buy	570	1.00	1.5466	1.5368	1.5561
1138	2005.09.01 03:39	close	568	1.00	1.5473	1.5365	1.5552	82.90	28890.73
1139	2005.09.01 03:39	close	569	1.00	1.5473	1.5363	1.5558	82.90	28973.63
1140	2005.09.01 03:39	close	570	1.00	1.5473	1.5368	1.5561	82.90	29056.53
1141	2005.09.05 23:35	sell	571	1.00	1.5455	1.5556	1.5369
1142	2005.09.05 23:35	sell	572	1.00	1.5455	1.5558	1.5363
1143	2005.09.05 23:35	sell	573	1.00	1.5455	1.5553	1.5360
1144	2005.09.06 02:09	close	572	1.00	1.5438	1.5558	1.5363	164.71	29221.24
1145	2005.09.06 02:09	close	573	1.00	1.5438	1.5553	1.5360	164.71	29385.95
1146	2005.09.06 02:10	close	571	1.00	1.5438	1.5556	1.5369	164.71	29550.66
1147	2005.09.08 22:02	buy	574	1.00	1.5428	1.5325	1.5520
1148	2005.09.08 22:02	buy	575	1.00	1.5428	1.5330	1.5523
1149	2005.09.08 22:10	buy	576	1.00	1.5428	1.5327	1.5514
1150	2005.09.09 02:27	close	574	1.00	1.5435	1.5325	1.5520	74.30	29624.96
1151	2005.09.09 02:27	close	575	1.00	1.5435	1.5330	1.5523	74.30	29699.26
1152	2005.09.09 03:52	close	576	1.00	1.5438	1.5327	1.5514	104.29	29803.55
1153	2005.09.13 23:03	buy	577	1.00	1.5472	1.5371	1.5558
1154	2005.09.13 23:03	buy	578	1.00	1.5472	1.5369	1.5564
1155	2005.09.13 23:03	buy	579	1.00	1.5472	1.5374	1.5567
1156	2005.09.14 08:24	close	577	1.00	1.5473	1.5371	1.5558	14.30	29817.85
1157	2005.09.14 08:24	close	578	1.00	1.5473	1.5369	1.5564	14.30	29832.15
1158	2005.09.14 08:24	close	579	1.00	1.5473	1.5374	1.5567	14.30	29846.45
1159	2005.09.15 00:55	sell	580	1.00	1.5455	1.5556	1.5369
1160	2005.09.15 00:55	sell	581	1.00	1.5455	1.5558	1.5363
1161	2005.09.15 00:55	sell	582	1.00	1.5455	1.5553	1.5360
1162	2005.09.15 01:26	close	581	1.00	1.5449	1.5558	1.5363	60.00	29906.45
1163	2005.09.15 02:45	close	580	1.00	1.5449	1.5556	1.5369	60.00	29966.45
1164	2005.09.15 02:45	close	582	1.00	1.5449	1.5553	1.5360	60.00	30026.45
1165	2005.09.15 22:04	sell	583	1.00	1.5488	1.5589	1.5402
1166	2005.09.15 22:04	sell	584	1.00	1.5488	1.5591	1.5396
1167	2005.09.15 22:04	sell	585	1.00	1.5488	1.5586	1.5393
1168	2005.09.16 14:44	close	583	1.00	1.5506	1.5589	1.5402	-185.29	29841.16
1169	2005.09.16 14:44	close	584	1.00	1.5506	1.5591	1.5396	-185.29	29655.87
1170	2005.09.16 14:44	close	585	1.00	1.5506	1.5586	1.5393	-185.29	29470.58
1171	2005.09.19 22:27	sell	586	1.00	1.5518	1.5621	1.5426
1172	2005.09.19 22:30	sell	587	1.00	1.5520	1.5621	1.5434
1173	2005.09.19 22:30	sell	588	1.00	1.5520	1.5618	1.5425
1174	2005.09.20 06:28	close	587	1.00	1.5521	1.5621	1.5434	-15.30	29455.28
1175	2005.09.20 06:28	close	586	1.00	1.5521	1.5621	1.5426	-35.30	29419.98
1176	2005.09.20 06:28	close	588	1.00	1.5521	1.5618	1.5425	-15.30	29404.68
1177	2005.09.21 23:41	buy	589	1.00	1.5519	1.5418	1.5605
1178	2005.09.21 23:41	buy	590	1.00	1.5519	1.5416	1.5611
1179	2005.09.21 23:41	buy	591	1.00	1.5519	1.5421	1.5614
1180	2005.09.22 01:45	close	589	1.00	1.5526	1.5418	1.5605	82.90	29487.58
1181	2005.09.22 01:45	close	590	1.00	1.5526	1.5416	1.5611	82.90	29570.48
1182	2005.09.22 01:45	close	591	1.00	1.5526	1.5421	1.5614	82.90	29653.38
1183	2005.09.27 00:26	buy	592	1.00	1.5557	1.5456	1.5643
1184	2005.09.27 00:26	buy	593	1.00	1.5557	1.5454	1.5649
1185	2005.09.27 00:26	buy	594	1.00	1.5557	1.5459	1.5652
1186	2005.09.27 01:18	close	593	1.00	1.5568	1.5454	1.5649	110.00	29763.38
1187	2005.09.27 01:18	close	594	1.00	1.5568	1.5459	1.5652	110.00	29873.38
1188	2005.09.27 01:46	close	592	1.00	1.5572	1.5456	1.5643	150.00	30023.38
1189	2005.09.28 00:36	sell	595	1.00	1.5570	1.5673	1.5478
1190	2005.09.28 00:36	sell	596	1.00	1.5570	1.5668	1.5475
1191	2005.09.28 00:37	sell	597	1.00	1.5572	1.5673	1.5486
1192	2005.09.28 04:01	close	595	1.00	1.5565	1.5673	1.5478	50.00	30073.38
1193	2005.09.28 05:45	close	597	1.00	1.5563	1.5673	1.5486	90.00	30163.38
1194	2005.09.28 05:45	close	596	1.00	1.5563	1.5668	1.5475	70.00	30233.38
1195	2005.09.28 22:12	buy	598	1.00	1.5561	1.5460	1.5647
1196	2005.09.28 22:12	buy	599	1.00	1.5561	1.5458	1.5653
1197	2005.09.28 22:12	buy	600	1.00	1.5561	1.5463	1.5656
1198	2005.09.29 00:49	close	598	1.00	1.5566	1.5460	1.5647	62.90	30296.28
1199	2005.09.29 00:49	close	599	1.00	1.5566	1.5458	1.5653	62.90	30359.18
1200	2005.09.29 00:49	close	600	1.00	1.5566	1.5463	1.5656	62.90	30422.08
1201	2005.10.04 22:00	buy	601	1.00	1.5515	1.5414	1.5601
1202	2005.10.04 22:00	buy	602	1.00	1.5515	1.5412	1.5607
1203	2005.10.04 22:00	buy	603	1.00	1.5515	1.5417	1.5610
1204	2005.10.05 09:29	close	601	1.00	1.5512	1.5414	1.5601	-25.70	30396.38
1205	2005.10.05 09:29	close	602	1.00	1.5512	1.5412	1.5607	-25.70	30370.68
1206	2005.10.05 09:45	close	603	1.00	1.5512	1.5417	1.5610	-25.70	30344.98
1207	2005.10.05 22:24	buy	604	1.00	1.5483	1.5382	1.5569
1208	2005.10.05 22:24	buy	605	1.00	1.5483	1.5380	1.5575
1209	2005.10.05 22:24	buy	606	1.00	1.5483	1.5385	1.5578
1210	2005.10.05 23:59	close	604	1.00	1.5498	1.5382	1.5569	150.00	30494.98
1211	2005.10.05 23:59	close	605	1.00	1.5498	1.5380	1.5575	150.00	30644.98
1212	2005.10.05 23:59	close	606	1.00	1.5498	1.5385	1.5578	150.00	30794.98
1213	2005.10.05 23:59	sell	607	1.00	1.5497	1.5598	1.5411
1214	2005.10.05 23:59	sell	608	1.00	1.5497	1.5600	1.5405
1215	2005.10.05 23:59	sell	609	1.00	1.5497	1.5595	1.5402
1216	2005.10.06 00:47	close	607	1.00	1.5479	1.5598	1.5411	164.10	30959.08
1217	2005.10.06 00:47	close	608	1.00	1.5479	1.5600	1.5405	164.10	31123.18
1218	2005.10.06 00:47	close	609	1.00	1.5479	1.5595	1.5402	164.10	31287.28
1219	2005.10.06 00:49	buy	610	1.00	1.5481	1.5380	1.5567
1220	2005.10.06 00:49	buy	611	1.00	1.5481	1.5378	1.5573
1221	2005.10.06 00:49	buy	612	1.00	1.5481	1.5383	1.5576
1222	2005.10.06 07:10	close	610	1.00	1.5473	1.5380	1.5567	-79.99	31207.29
1223	2005.10.06 07:20	close	611	1.00	1.5473	1.5378	1.5573	-79.99	31127.30
1224	2005.10.06 07:36	close	612	1.00	1.5473	1.5383	1.5576	-79.99	31047.31
1225	2005.10.06 23:11	sell	613	1.00	1.5482	1.5583	1.5396
1226	2005.10.06 23:11	sell	614	1.00	1.5482	1.5585	1.5390
1227	2005.10.06 23:11	sell	615	1.00	1.5482	1.5580	1.5387
1228	2005.10.07 08:47	close	614	1.00	1.5487	1.5585	1.5390	-55.30	30992.01
1229	2005.10.07 08:47	close	615	1.00	1.5487	1.5580	1.5387	-55.30	30936.71
1230	2005.10.07 08:47	close	613	1.00	1.5485	1.5583	1.5396	-35.30	30901.41
1231	2005.10.10 22:05	buy	616	1.00	1.5485	1.5384	1.5571
1232	2005.10.10 22:05	buy	617	1.00	1.5485	1.5382	1.5577
1233	2005.10.10 22:05	buy	618	1.00	1.5485	1.5387	1.5580
1234	2005.10.11 00:52	close	617	1.00	1.5486	1.5382	1.5577	14.30	30915.71
1235	2005.10.11 00:52	close	618	1.00	1.5486	1.5387	1.5580	14.30	30930.01
1236	2005.10.11 00:52	sell	619	1.00	1.5486	1.5589	1.5394
1237	2005.10.11 00:52	sell	620	1.00	1.5486	1.5584	1.5391
1238	2005.10.11 00:56	close	619	1.00	1.5485	1.5589	1.5394	10.00	30940.01
1239	2005.10.11 00:56	close	620	1.00	1.5485	1.5584	1.5391	10.00	30950.01
1240	2005.10.11 00:57	buy	621	1.00	1.5485	1.5382	1.5577
1241	2005.10.11 00:57	buy	622	1.00	1.5485	1.5387	1.5580
1242	2005.10.11 01:01	close	621	1.00	1.5486	1.5382	1.5577	10.00	30960.01
1243	2005.10.11 01:01	close	622	1.00	1.5486	1.5387	1.5580	10.00	30970.01
1244	2005.10.11 01:48	close	616	1.00	1.5486	1.5384	1.5571	14.30	30984.31
1245	2005.10.11 22:32	buy	623	1.00	1.5468	1.5367	1.5554
1246	2005.10.11 22:32	buy	624	1.00	1.5468	1.5365	1.5560
1247	2005.10.11 22:32	buy	625	1.00	1.5468	1.5370	1.5563
1248	2005.10.12 01:32	close	624	1.00	1.5472	1.5365	1.5560	44.30	31028.61
1249	2005.10.12 01:32	close	625	1.00	1.5474	1.5370	1.5563	64.30	31092.91
1250	2005.10.12 02:56	close	623	1.00	1.5474	1.5367	1.5554	64.30	31157.21
1251	2005.10.12 23:05	sell	626	1.00	1.5480	1.5581	1.5394
1252	2005.10.12 23:05	sell	627	1.00	1.5480	1.5583	1.5388
1253	2005.10.12 23:05	sell	628	1.00	1.5480	1.5578	1.5385
1254	2005.10.13 02:22	close	627	1.00	1.5478	1.5583	1.5388	4.10	31161.31
1255	2005.10.13 02:35	close	628	1.00	1.5477	1.5578	1.5385	14.10	31175.41
1256	2005.10.13 02:39	close	626	1.00	1.5472	1.5581	1.5394	64.10	31239.51
1257	2005.10.13 22:44	sell	629	1.00	1.5501	1.5602	1.5415
1258	2005.10.13 22:44	sell	630	1.00	1.5501	1.5604	1.5409
1259	2005.10.13 22:44	sell	631	1.00	1.5501	1.5599	1.5406
1260	2005.10.14 09:16	close	629	1.00	1.5499	1.5602	1.5415	14.70	31254.21
1261	2005.10.14 09:16	close	630	1.00	1.5499	1.5604	1.5409	14.70	31268.91
1262	2005.10.14 09:16	close	631	1.00	1.5499	1.5599	1.5406	14.70	31283.61
1263	2005.10.18 00:19	sell	632	1.00	1.5547	1.5648	1.5461
1264	2005.10.18 00:19	sell	633	1.00	1.5547	1.5650	1.5455
1265	2005.10.18 00:19	sell	634	1.00	1.5547	1.5645	1.5452
1266	2005.10.18 10:29	close	632	1.00	1.5540	1.5648	1.5461	70.00	31353.61
1267	2005.10.18 10:29	close	633	1.00	1.5540	1.5650	1.5455	70.00	31423.61
1268	2005.10.18 10:29	close	634	1.00	1.5540	1.5645	1.5452	70.00	31493.61
1269	2005.10.18 22:09	buy	635	1.00	1.5533	1.5432	1.5619
1270	2005.10.18 22:09	buy	636	1.00	1.5533	1.5430	1.5625
1271	2005.10.18 22:09	buy	637	1.00	1.5533	1.5435	1.5628
1272	2005.10.19 02:54	close	635	1.00	1.5539	1.5432	1.5619	64.30	31557.91
1273	2005.10.19 02:54	close	636	1.00	1.5539	1.5430	1.5625	64.30	31622.21
1274	2005.10.19 02:54	close	637	1.00	1.5539	1.5435	1.5628	64.30	31686.51
1275	2005.10.19 22:57	sell	638	1.00	1.5530	1.5631	1.5444
1276	2005.10.19 22:57	sell	639	1.00	1.5530	1.5633	1.5438
1277	2005.10.19 22:57	sell	640	1.00	1.5530	1.5628	1.5435
1278	2005.10.20 09:36	close	638	1.00	1.5525	1.5631	1.5444	34.10	31720.61
1279	2005.10.20 09:36	close	639	1.00	1.5525	1.5633	1.5438	34.10	31754.71
1280	2005.10.20 09:36	close	640	1.00	1.5525	1.5628	1.5435	34.10	31788.81
1281	2005.10.20 22:24	sell	641	1.00	1.5482	1.5583	1.5396
1282	2005.10.20 22:24	sell	642	1.00	1.5482	1.5585	1.5390
1283	2005.10.21 01:43	close	641	1.00	1.5474	1.5583	1.5396	74.71	31863.52
1284	2005.10.21 01:43	close	642	1.00	1.5474	1.5585	1.5390	74.71	31938.23
1285	2005.10.24 23:05	sell	643	1.00	1.5429	1.5532	1.5337
1286	2005.10.24 23:24	sell	644	1.00	1.5429	1.5530	1.5343
1287	2005.10.24 23:49	sell	645	1.00	1.5429	1.5527	1.5334
1288	2005.10.25 02:04	close	643	1.00	1.5424	1.5532	1.5337	44.70	31982.93
1289	2005.10.25 02:04	close	645	1.00	1.5424	1.5527	1.5334	44.70	32027.63
1290	2005.10.25 03:49	close	644	1.00	1.5424	1.5530	1.5343	44.70	32072.33
1291	2005.10.25 22:25	sell	646	1.00	1.5454	1.5555	1.5368
1292	2005.10.25 22:25	sell	647	1.00	1.5454	1.5557	1.5362
1293	2005.10.25 22:25	sell	648	1.00	1.5454	1.5552	1.5359
1294	2005.10.26 00:57	close	646	1.00	1.5443	1.5555	1.5368	104.70	32177.03
1295	2005.10.26 00:57	close	647	1.00	1.5443	1.5557	1.5362	104.70	32281.73
1296	2005.10.26 00:57	close	648	1.00	1.5443	1.5552	1.5359	104.70	32386.43
1297	2005.10.26 00:58	buy	649	1.00	1.5443	1.5342	1.5529
1298	2005.10.26 00:58	buy	650	1.00	1.5443	1.5340	1.5535
1299	2005.10.26 00:58	buy	651	1.00	1.5443	1.5345	1.5538
1300	2005.10.26 03:52	close	649	1.00	1.5457	1.5342	1.5529	140.00	32526.43
1301	2005.10.26 03:52	close	650	1.00	1.5457	1.5340	1.5535	140.00	32666.43
1302	2005.10.26 03:52	close	651	1.00	1.5457	1.5345	1.5538	140.00	32806.43
1303	2005.10.26 22:29	sell	652	1.00	1.5486	1.5587	1.5400
1304	2005.10.26 22:29	sell	653	1.00	1.5486	1.5589	1.5394
1305	2005.10.26 22:29	sell	654	1.00	1.5486	1.5584	1.5391
1306	2005.10.27 02:11	close	652	1.00	1.5475	1.5587	1.5400	94.10	32900.53
1307	2005.10.27 02:11	close	653	1.00	1.5475	1.5589	1.5394	94.10	32994.63
1308	2005.10.27 02:11	close	654	1.00	1.5475	1.5584	1.5391	94.10	33088.73
1309	2005.10.27 23:21	buy	655	1.00	1.5458	1.5357	1.5544
1310	2005.10.27 23:21	buy	656	1.00	1.5458	1.5355	1.5550
1311	2005.10.27 23:21	buy	657	1.00	1.5458	1.5360	1.5553
1312	2005.10.28 06:31	close	655	1.00	1.5459	1.5357	1.5544	14.30	33103.03
1313	2005.10.28 06:31	close	656	1.00	1.5459	1.5355	1.5550	14.30	33117.33
1314	2005.10.28 06:31	close	657	1.00	1.5459	1.5360	1.5553	14.30	33131.63
1315	2005.10.31 22:02	buy	658	1.00	1.5451	1.5350	1.5537
1316	2005.10.31 22:02	buy	659	1.00	1.5451	1.5348	1.5543
1317	2005.10.31 22:02	buy	660	1.00	1.5451	1.5353	1.5546
1318	2005.11.01 02:19	close	659	1.00	1.5461	1.5348	1.5543	104.30	33235.93
1319	2005.11.01 02:19	close	660	1.00	1.5461	1.5353	1.5546	104.30	33340.23
1320	2005.11.01 07:20	close	658	1.00	1.5463	1.5350	1.5537	124.31	33464.54
1321	2005.11.01 22:59	sell	661	1.00	1.5482	1.5583	1.5396
1322	2005.11.01 22:59	sell	662	1.00	1.5482	1.5585	1.5390
1323	2005.11.01 22:59	sell	663	1.00	1.5482	1.5580	1.5387
1324	2005.11.02 02:24	close	661	1.00	1.5470	1.5583	1.5396	114.70	33579.24
1325	2005.11.02 02:24	close	662	1.00	1.5470	1.5585	1.5390	114.70	33693.94
1326	2005.11.02 02:24	close	663	1.00	1.5470	1.5580	1.5387	114.70	33808.64
1327	2005.11.03 00:16	sell	664	1.00	1.5433	1.5534	1.5347
1328	2005.11.03 00:16	sell	665	1.00	1.5433	1.5536	1.5341
1329	2005.11.03 00:16	sell	666	1.00	1.5433	1.5531	1.5338
1330	2005.11.03 02:30	close	664	1.00	1.5430	1.5534	1.5347	29.99	33838.63
1331	2005.11.03 02:30	close	665	1.00	1.5430	1.5536	1.5341	29.99	33868.62
1332	2005.11.03 02:30	close	666	1.00	1.5430	1.5531	1.5338	29.99	33898.61
1333	2005.11.03 22:54	buy	667	1.00	1.5432	1.5331	1.5518
1334	2005.11.03 22:54	buy	668	1.00	1.5432	1.5329	1.5524
1335	2005.11.03 23:37	buy	669	1.00	1.5430	1.5332	1.5525
1336	2005.11.04 03:20	close	668	1.00	1.5438	1.5329	1.5524	64.30	33962.91
1337	2005.11.04 04:03	close	667	1.00	1.5438	1.5331	1.5518	64.30	34027.21
1338	2005.11.04 04:03	close	669	1.00	1.5438	1.5332	1.5525	84.29	34111.50
1339	2005.11.07 22:19	buy	670	1.00	1.5411	1.5310	1.5497
1340	2005.11.07 22:19	buy	671	1.00	1.5411	1.5308	1.5503
1341	2005.11.07 22:19	buy	672	1.00	1.5411	1.5313	1.5506
1342	2005.11.08 01:47	close	670	1.00	1.5423	1.5310	1.5497	124.30	34235.80
1343	2005.11.08 01:47	close	671	1.00	1.5423	1.5308	1.5503	124.30	34360.10
1344	2005.11.08 01:47	close	672	1.00	1.5423	1.5313	1.5506	124.30	34484.40
1345	2005.11.08 22:57	sell	673	1.00	1.5442	1.5543	1.5356
1346	2005.11.08 22:57	sell	674	1.00	1.5442	1.5545	1.5350
1347	2005.11.08 22:57	sell	675	1.00	1.5442	1.5540	1.5347
1348	2005.11.09 01:55	close	673	1.00	1.5434	1.5543	1.5356	74.69	34559.09
1349	2005.11.09 01:55	close	674	1.00	1.5434	1.5545	1.5350	74.69	34633.78
1350	2005.11.09 01:55	close	675	1.00	1.5434	1.5540	1.5347	74.69	34708.47
1351	2005.11.09 22:20	sell	676	1.00	1.5419	1.5520	1.5333
1352	2005.11.09 22:20	sell	677	1.00	1.5419	1.5522	1.5327
1353	2005.11.09 22:20	sell	678	1.00	1.5419	1.5517	1.5324
1354	2005.11.10 01:04	close	676	1.00	1.5409	1.5520	1.5333	84.11	34792.58
1355	2005.11.10 01:04	close	677	1.00	1.5409	1.5522	1.5327	84.11	34876.69
1356	2005.11.10 01:04	close	678	1.00	1.5409	1.5517	1.5324	84.11	34960.80
1357	2005.11.14 22:51	sell	679	1.00	1.5406	1.5507	1.5320
1358	2005.11.14 22:51	sell	680	1.00	1.5406	1.5509	1.5314
1359	2005.11.14 22:51	sell	681	1.00	1.5406	1.5504	1.5311
1360	2005.11.15 11:14	close	679	1.00	1.5406	1.5507	1.5320	-5.31	34955.49
1361	2005.11.15 11:14	close	680	1.00	1.5406	1.5509	1.5314	-5.31	34950.18
1362	2005.11.15 11:14	close	681	1.00	1.5406	1.5504	1.5311	-5.31	34944.87
1363	2005.11.16 22:07	buy	682	1.00	1.5468	1.5367	1.5554
1364	2005.11.16 22:07	buy	683	1.00	1.5468	1.5365	1.5560
1365	2005.11.16 22:07	buy	684	1.00	1.5468	1.5370	1.5563
1366	2005.11.17 08:07	close	682	1.00	1.5473	1.5367	1.5554	62.90	35007.77
1367	2005.11.17 08:07	close	683	1.00	1.5473	1.5365	1.5560	62.90	35070.67
1368	2005.11.17 08:07	close	684	1.00	1.5473	1.5370	1.5563	62.90	35133.57
1369	2005.11.17 22:01	sell	685	1.00	1.5480	1.5581	1.5394
1370	2005.11.17 22:01	sell	686	1.00	1.5480	1.5583	1.5388
1371	2005.11.17 22:01	sell	687	1.00	1.5480	1.5578	1.5385
1372	2005.11.17 23:37	close	685	1.00	1.5472	1.5581	1.5394	80.00	35213.57
1373	2005.11.17 23:37	close	686	1.00	1.5472	1.5583	1.5388	80.00	35293.57
1374	2005.11.17 23:37	close	687	1.00	1.5472	1.5578	1.5385	80.00	35373.57
1375	2005.11.21 23:11	sell	688	1.00	1.5480	1.5581	1.5394
1376	2005.11.21 23:11	sell	689	1.00	1.5480	1.5583	1.5388
1377	2005.11.21 23:11	sell	690	1.00	1.5480	1.5578	1.5385
1378	2005.11.22 05:04	close	688	1.00	1.5476	1.5581	1.5394	34.70	35408.27
1379	2005.11.22 05:04	close	689	1.00	1.5476	1.5583	1.5388	34.70	35442.97
1380	2005.11.22 05:04	close	690	1.00	1.5476	1.5578	1.5385	34.70	35477.67
1381	2005.11.22 23:44	sell	691	1.00	1.5490	1.5591	1.5404
1382	2005.11.22 23:44	sell	692	1.00	1.5490	1.5593	1.5398
1383	2005.11.22 23:44	sell	693	1.00	1.5490	1.5588	1.5395
1384	2005.11.23 11:13	close	691	1.00	1.5491	1.5591	1.5404	-15.30	35462.37
1385	2005.11.23 11:13	close	692	1.00	1.5491	1.5593	1.5398	-15.30	35447.07
1386	2005.11.23 11:13	close	693	1.00	1.5491	1.5588	1.5395	-15.30	35431.77
1387	2005.11.23 22:07	buy	694	1.00	1.5502	1.5401	1.5588
1388	2005.11.23 22:07	buy	695	1.00	1.5502	1.5399	1.5594
1389	2005.11.23 22:07	buy	696	1.00	1.5502	1.5404	1.5597
1390	2005.11.24 03:46	close	695	1.00	1.5501	1.5399	1.5594	2.89	35434.66
1391	2005.11.24 05:55	close	694	1.00	1.5503	1.5401	1.5588	22.89	35457.55
1392	2005.11.24 05:55	close	696	1.00	1.5503	1.5404	1.5597	22.89	35480.44
1393	2005.11.24 22:00	sell	697	1.00	1.5505	1.5603	1.5410
1394	2005.11.24 22:40	sell	698	1.00	1.5505	1.5608	1.5413
1395	2005.11.25 00:28	close	697	1.00	1.5500	1.5603	1.5410	44.70	35525.14
1396	2005.11.25 00:44	close	698	1.00	1.5500	1.5608	1.5413	44.70	35569.84
1397	2005.11.29 00:40	sell	699	1.00	1.5473	1.5574	1.5387
1398	2005.11.29 00:40	sell	700	1.00	1.5473	1.5576	1.5381
1399	2005.11.29 00:40	sell	701	1.00	1.5473	1.5571	1.5378
1400	2005.11.29 09:09	close	699	1.00	1.5476	1.5574	1.5387	-30.00	35539.84
1401	2005.11.29 09:09	close	700	1.00	1.5476	1.5576	1.5381	-30.00	35509.84
1402	2005.11.29 09:09	close	701	1.00	1.5476	1.5571	1.5378	-30.00	35479.84
1403	2005.11.29 23:32	buy	702	1.00	1.5472	1.5371	1.5558
1404	2005.11.29 23:32	buy	703	1.00	1.5472	1.5369	1.5564
1405	2005.11.29 23:32	buy	704	1.00	1.5472	1.5374	1.5567
1406	2005.11.30 02:29	close	702	1.00	1.5476	1.5371	1.5558	44.30	35524.14
1407	2005.11.30 02:29	close	703	1.00	1.5476	1.5369	1.5564	44.30	35568.44
1408	2005.11.30 02:29	close	704	1.00	1.5476	1.5374	1.5567	44.30	35612.74
1409	2005.11.30 23:18	sell	705	1.00	1.5505	1.5606	1.5419
1410	2005.11.30 23:18	sell	706	1.00	1.5505	1.5608	1.5413
1411	2005.11.30 23:18	sell	707	1.00	1.5505	1.5603	1.5410
1412	2005.12.01 03:06	close	706	1.00	1.5500	1.5608	1.5413	34.10	35646.84
1413	2005.12.01 03:06	close	707	1.00	1.5500	1.5603	1.5410	34.10	35680.94
1414	2005.12.01 03:09	close	705	1.00	1.5499	1.5606	1.5419	44.10	35725.04
1415	2005.12.01 23:25	sell	708	1.00	1.5467	1.5568	1.5381
1416	2005.12.01 23:25	sell	709	1.00	1.5467	1.5570	1.5375
1417	2005.12.01 23:25	sell	710	1.00	1.5467	1.5565	1.5372
1418	2005.12.02 01:47	close	709	1.00	1.5462	1.5570	1.5375	44.70	35769.74
1419	2005.12.02 03:06	close	708	1.00	1.5460	1.5568	1.5381	64.70	35834.44
1420	2005.12.02 03:06	close	710	1.00	1.5460	1.5565	1.5372	64.70	35899.14
1421	2005.12.05 22:51	buy	711	1.00	1.5407	1.5306	1.5493
1422	2005.12.05 22:51	buy	712	1.00	1.5407	1.5304	1.5499
1423	2005.12.05 22:51	buy	713	1.00	1.5407	1.5309	1.5502
1424	2005.12.06 04:25	close	711	1.00	1.5414	1.5306	1.5493	74.30	35973.44
1425	2005.12.06 04:25	close	712	1.00	1.5414	1.5304	1.5499	74.30	36047.74
1426	2005.12.06 04:25	close	713	1.00	1.5414	1.5309	1.5502	74.30	36122.04
1427	2005.12.06 22:00	buy	714	1.00	1.5392	1.5291	1.5478
1428	2005.12.06 22:00	buy	715	1.00	1.5392	1.5289	1.5484
1429	2005.12.06 22:00	buy	716	1.00	1.5392	1.5294	1.5487
1430	2005.12.06 22:42	close	714	1.00	1.5402	1.5291	1.5478	100.00	36222.04
1431	2005.12.06 22:42	close	715	1.00	1.5402	1.5289	1.5484	100.00	36322.04
1432	2005.12.06 22:42	close	716	1.00	1.5402	1.5294	1.5487	100.00	36422.04
1433	2005.12.07 22:04	sell	717	1.00	1.5396	1.5497	1.5310
1434	2005.12.07 22:04	sell	718	1.00	1.5396	1.5499	1.5304
1435	2005.12.07 22:04	sell	719	1.00	1.5396	1.5494	1.5301
1436	2005.12.08 03:01	close	717	1.00	1.5392	1.5497	1.5310	24.10	36446.14
1437	2005.12.08 03:01	close	718	1.00	1.5392	1.5499	1.5304	24.10	36470.24
1438	2005.12.08 03:01	close	719	1.00	1.5392	1.5494	1.5301	24.10	36494.34
1439	2005.12.08 22:09	buy	720	1.00	1.5363	1.5262	1.5449
1440	2005.12.08 22:09	buy	721	1.00	1.5363	1.5260	1.5455
1441	2005.12.08 22:09	buy	722	1.00	1.5363	1.5265	1.5458
1442	2005.12.09 04:04	close	721	1.00	1.5366	1.5260	1.5455	34.30	36528.64
1443	2005.12.09 04:14	close	720	1.00	1.5368	1.5262	1.5449	54.30	36582.94
1444	2005.12.09 04:14	close	722	1.00	1.5368	1.5265	1.5458	54.30	36637.24
1445	2005.12.13 00:41	buy	723	1.00	1.5413	1.5312	1.5499
1446	2005.12.13 00:41	buy	724	1.00	1.5413	1.5310	1.5505
1447	2005.12.13 00:52	buy	725	1.00	1.5411	1.5313	1.5506
1448	2005.12.13 05:24	close	723	1.00	1.5417	1.5312	1.5499	40.00	36677.24
1449	2005.12.13 05:24	close	724	1.00	1.5417	1.5310	1.5505	40.00	36717.24
1450	2005.12.13 05:24	close	725	1.00	1.5417	1.5313	1.5506	60.00	36777.24
1451	2005.12.13 22:11	buy	726	1.00	1.5443	1.5342	1.5529
1452	2005.12.13 22:11	buy	727	1.00	1.5443	1.5340	1.5535
1453	2005.12.13 22:11	buy	728	1.00	1.5443	1.5345	1.5538
1454	2005.12.14 07:00	close	727	1.00	1.5442	1.5340	1.5535	-5.70	36771.54
1455	2005.12.14 07:19	close	726	1.00	1.5442	1.5342	1.5529	-5.71	36765.83
1456	2005.12.14 07:30	close	728	1.00	1.5444	1.5345	1.5538	14.30	36780.13
1457	2005.12.14 23:57	buy	729	1.00	1.5382	1.5281	1.5468
1458	2005.12.14 23:57	buy	730	1.00	1.5382	1.5279	1.5474
1459	2005.12.14 23:57	buy	731	1.00	1.5382	1.5284	1.5477
1460	2005.12.15 07:31	close	730	1.00	1.5379	1.5279	1.5474	-17.10	36763.03
1461	2005.12.15 07:37	close	729	1.00	1.5381	1.5281	1.5468	2.90	36765.93
1462	2005.12.15 07:37	close	731	1.00	1.5381	1.5284	1.5477	2.90	36768.83
1463	2005.12.15 23:00	sell	732	1.00	1.5441	1.5542	1.5355
1464	2005.12.15 23:00	sell	733	1.00	1.5441	1.5544	1.5349
1465	2005.12.15 23:00	sell	734	1.00	1.5441	1.5539	1.5346
1466	2005.12.16 01:29	close	732	1.00	1.5424	1.5542	1.5355	164.70	36933.53
1467	2005.12.16 01:29	close	733	1.00	1.5424	1.5544	1.5349	164.70	37098.23
1468	2005.12.16 01:29	close	734	1.00	1.5424	1.5539	1.5346	164.70	37262.93
1469	2005.12.20 00:06	sell	735	1.00	1.5519	1.5620	1.5433
1470	2005.12.20 00:06	sell	736	1.00	1.5519	1.5622	1.5427
1471	2005.12.20 00:06	sell	737	1.00	1.5519	1.5617	1.5424
1472	2005.12.20 06:36	close	736	1.00	1.5517	1.5622	1.5427	20.00	37282.93
1473	2005.12.20 06:36	close	737	1.00	1.5517	1.5617	1.5424	20.00	37302.93
1474	2005.12.20 07:24	close	735	1.00	1.5517	1.5620	1.5433	20.01	37322.94
1475	2005.12.20 22:00	buy	738	1.00	1.5525	1.5424	1.5611
1476	2005.12.20 22:00	buy	739	1.00	1.5525	1.5422	1.5617
1477	2005.12.20 22:00	buy	740	1.00	1.5525	1.5427	1.5620
1478	2005.12.21 02:04	close	738	1.00	1.5526	1.5424	1.5611	14.30	37337.24
1479	2005.12.21 02:04	close	739	1.00	1.5526	1.5422	1.5617	14.30	37351.54
1480	2005.12.21 02:04	close	740	1.00	1.5526	1.5427	1.5620	14.30	37365.84
1481	2005.12.21 23:14	buy	741	1.00	1.5540	1.5439	1.5626
1482	2005.12.21 23:14	buy	742	1.00	1.5540	1.5437	1.5632
1483	2005.12.21 23:14	buy	743	1.00	1.5540	1.5442	1.5635
1484	2005.12.22 06:43	close	741	1.00	1.5541	1.5439	1.5626	22.90	37388.74
1485	2005.12.22 06:43	close	742	1.00	1.5541	1.5437	1.5632	22.90	37411.64
1486	2005.12.22 06:43	close	743	1.00	1.5541	1.5442	1.5635	22.90	37434.54
1487	2005.12.27 23:23	sell	744	1.00	1.5589	1.5690	1.5503
1488	2005.12.27 23:23	sell	745	1.00	1.5589	1.5692	1.5497
1489	2005.12.27 23:23	sell	746	1.00	1.5589	1.5687	1.5494
1490	2005.12.28 00:49	close	745	1.00	1.5583	1.5692	1.5497	54.70	37489.24
1491	2005.12.28 00:49	close	746	1.00	1.5583	1.5687	1.5494	54.70	37543.94
1492	2005.12.28 02:53	close	744	1.00	1.5583	1.5690	1.5503	54.70	37598.64
1493	2005.12.29 23:28	buy	747	1.00	1.5555	1.5454	1.5641
1494	2005.12.29 23:28	buy	748	1.00	1.5555	1.5452	1.5647
1495	2005.12.29 23:28	buy	749	1.00	1.5555	1.5457	1.5650
1496	2005.12.30 00:55	close	748	1.00	1.5568	1.5452	1.5647	134.30	37732.94
1497	2005.12.30 01:03	close	749	1.00	1.5568	1.5457	1.5650	134.30	37867.24
1498	2005.12.30 01:50	close	747	1.00	1.5568	1.5454	1.5641	134.30	38001.54
1499	2006.01.02 22:54	sell	750	1.00	1.5543	1.5644	1.5457
1500	2006.01.02 22:54	sell	751	1.00	1.5543	1.5646	1.5451
1501	2006.01.02 22:54	sell	752	1.00	1.5543	1.5641	1.5448
1502	2006.01.03 09:57	close	750	1.00	1.5540	1.5644	1.5457	24.70	38026.24
1503	2006.01.03 09:57	close	751	1.00	1.5540	1.5646	1.5451	24.70	38050.94
1504	2006.01.03 09:57	close	752	1.00	1.5540	1.5641	1.5448	24.70	38075.64
1505	2006.01.05 23:23	sell	753	1.00	1.5455	1.5556	1.5369
1506	2006.01.05 23:23	sell	754	1.00	1.5455	1.5558	1.5363
1507	2006.01.05 23:31	sell	755	1.00	1.5456	1.5554	1.5361
1508	2006.01.06 14:21	close	753	1.00	1.5451	1.5556	1.5369	34.70	38110.34
1509	2006.01.06 14:21	close	754	1.00	1.5451	1.5558	1.5363	34.70	38145.04
1510	2006.01.06 14:21	close	755	1.00	1.5451	1.5554	1.5361	44.70	38189.74
1511	2006.01.10 00:20	sell	756	1.00	1.5425	1.5528	1.5333
1512	2006.01.10 02:18	close	756	1.00	1.5421	1.5528	1.5333	40.00	38229.74
1513	2006.01.11 00:00	buy	757	1.00	1.5447	1.5346	1.5533
1514	2006.01.11 00:00	buy	758	1.00	1.5447	1.5344	1.5539
1515	2006.01.11 00:00	buy	759	1.00	1.5447	1.5349	1.5542
1516	2006.01.11 01:29	close	758	1.00	1.5450	1.5344	1.5539	30.00	38259.74
1517	2006.01.11 01:30	close	759	1.00	1.5450	1.5349	1.5542	30.00	38289.74
1518	2006.01.11 02:54	close	757	1.00	1.5453	1.5346	1.5533	60.00	38349.74
1519	2006.01.11 22:35	sell	760	1.00	1.5467	1.5570	1.5375
1520	2006.01.11 22:35	sell	761	1.00	1.5467	1.5565	1.5372
1521	2006.01.11 22:44	sell	762	1.00	1.5469	1.5570	1.5383
1522	2006.01.12