Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.

Strategy Tester Report

Multi-Scalper-usdjpy

AlpariUS-Demo (Build 218)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2004.06.16 21:55 - 2008.12.17 17:20
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=4; LotsPercent=40; GMT=0; StartSession1=0; EndSession1=1; StartSession2=22; EndSession2=24; ChannelBars=18;
Bars in test	322843	Ticks modelled	8889740	Modelling quality	89.97%
Mismatched charts errors	5
Initial deposit	10000.00
Total net profit	93315.29	Gross profit	238835.33	Gross loss	-145520.04
Profit factor	1.64	Expected payoff	34.81
Absolute drawdown	5735.40	Maximal drawdown	10208.92 (16.26%)	Relative drawdown	62.60% (7137.53)
Total trades	2681	Short positions (won %)	1403 (77.05%)	Long positions (won %)	1278 (78.64%)
		Profit trades (% of total)	2086 (77.81%)	Loss trades (% of total)	595 (22.19%)
Largest		profit trade	751.40	loss trade	-1005.49
Average		profit trade	114.49	loss trade	-244.57
Maximum		consecutive wins (profit in money)	85 (11540.01)	consecutive losses (loss in money)	13 (-2589.32)
Maximal		consecutive profit (count of wins)	11540.01 (85)	consecutive loss (count of losses)	-5567.27 (11)
Average		consecutive wins	11	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.16 23:58	buy	1	1.00	110.01	109.06	110.86
2	2004.06.17 00:00	buy	2	1.00	110.00	109.05	110.85
3	2004.06.17 00:12	buy	3	1.00	109.92	108.91	110.77
4	2004.06.17 00:43	close	3	1.00	110.08	108.91	110.77	145.35	10145.35
5	2004.06.17 00:44	close	2	1.00	110.13	109.05	110.85	118.04	10263.39
6	2004.06.17 00:44	close	1	1.00	110.13	109.06	110.86	107.05	10370.44
7	2004.06.17 00:44	sell	4	1.00	110.13	111.08	109.28
8	2004.06.17 00:44	sell	5	1.00	110.13	111.08	109.28
9	2004.06.17 00:52	sell	6	1.00	110.14	111.15	109.29
10	2004.06.17 01:34	close	6	1.00	109.97	111.15	109.29	154.59	10525.03
11	2004.06.17 02:07	close	5	1.00	109.95	111.08	109.28	163.71	10688.74
12	2004.06.17 07:22	close	4	1.00	109.98	111.08	109.28	136.39	10825.13
13	2004.06.21 22:27	sell	7	1.00	108.86	109.81	108.01
14	2004.06.21 22:27	sell	8	1.00	108.86	109.81	108.01
15	2004.06.21 22:27	sell	9	1.00	108.86	109.87	108.01
16	2004.06.21 22:27	sell	10	1.00	108.86	109.87	108.01
17	2004.06.22 00:59	close	8	1.00	108.76	109.81	108.01	91.95	10917.08
18	2004.06.22 00:59	buy	11	1.00	108.75	107.80	109.60
19	2004.06.22 01:00	close	7	1.00	108.73	109.81	108.01	119.57	11036.65
20	2004.06.22 01:00	close	9	1.00	108.72	109.87	108.01	128.77	11165.42
21	2004.06.22 01:01	close	10	1.00	108.69	109.87	108.01	156.41	11321.83
22	2004.06.22 08:17	close	11	1.00	108.70	107.80	109.60	-46.00	11275.83
23	2004.06.22 23:39	buy	12	1.00	109.16	108.21	110.01
24	2004.06.22 23:39	buy	13	1.00	109.16	108.21	110.01
25	2004.06.22 23:39	buy	14	1.00	109.14	108.13	109.99
26	2004.06.23 10:54	close	12	1.00	108.79	108.21	110.01	-340.74	10935.09
27	2004.06.23 10:54	close	13	1.00	108.79	108.21	110.01	-340.74	10594.36
28	2004.06.23 11:28	close	14	1.00	108.82	108.13	109.99	-294.70	10299.66
29	2004.06.23 22:48	buy	15	1.00	108.53	107.58	109.38
30	2004.06.23 22:48	buy	16	1.00	108.53	107.58	109.38
31	2004.06.23 22:48	buy	17	1.00	108.53	107.52	109.38
32	2004.06.24 00:28	buy	18	1.00	108.47	107.46	109.32
33	2004.06.24 13:27	s/l	15	1.00	107.58	107.58	109.38	-884.97	9414.69
34	2004.06.24 13:27	s/l	16	1.00	107.58	107.58	109.38	-884.97	8529.72
35	2004.06.24 13:37	s/l	17	1.00	107.52	107.52	109.38	-941.36	7588.37
36	2004.06.24 13:40	s/l	18	1.00	107.46	107.46	109.32	-939.97	6648.40
37	2004.06.24 22:02	sell	19	1.00	107.31	108.26	106.46
38	2004.06.24 22:02	sell	20	1.00	107.31	108.26	106.46
39	2004.06.24 22:02	sell	21	1.00	107.31	108.32	106.46
40	2004.06.24 22:32	close	21	1.00	107.15	108.32	106.46	149.33	6797.73
41	2004.06.24 22:33	close	20	1.00	107.13	108.26	106.46	168.03	6965.76
42	2004.06.24 23:13	close	19	1.00	107.07	108.26	106.46	224.16	7189.92
43	2004.06.24 23:13	buy	22	1.00	107.07	106.12	107.92
44	2004.06.24 23:13	buy	23	1.00	107.08	106.13	107.93
45	2004.06.25 00:57	close	22	1.00	107.25	106.12	107.92	167.20	7357.12
46	2004.06.25 01:32	close	23	1.00	107.32	106.13	107.93	222.99	7580.11
47	2004.06.30 00:58	buy	24	1.00	108.21	107.26	109.06
48	2004.06.30 00:58	buy	25	1.00	108.21	107.26	109.06
49	2004.06.30 01:38	close	24	1.00	108.39	107.26	109.06	166.07	7746.18
50	2004.06.30 01:38	close	25	1.00	108.39	107.26	109.06	166.07	7912.25
51	2004.07.01 22:15	sell	26	1.00	108.32	109.27	107.47
52	2004.07.01 22:34	sell	27	1.00	108.32	109.27	107.47
53	2004.07.01 22:38	sell	28	1.00	108.37	109.38	107.52
54	2004.07.01 22:38	sell	29	1.00	108.37	109.38	107.52
55	2004.07.02 04:06	s/l	26	1.00	109.27	109.27	107.47	-869.32	7042.93
56	2004.07.02 04:06	s/l	27	1.00	109.27	109.27	107.47	-869.32	6173.61
57	2004.07.02 09:17	close	28	1.00	108.88	109.38	107.52	-468.40	5705.21
58	2004.07.02 14:30	close	29	1.00	108.80	109.38	107.52	-395.22	5309.99
59	2004.07.05 23:12	sell	30	1.00	109.09	110.04	108.24
60	2004.07.05 23:12	sell	31	1.00	109.09	110.04	108.24
61	2004.07.05 23:12	sell	32	1.00	109.09	110.10	108.24
62	2004.07.06 00:21	sell	33	1.00	109.17	110.18	108.32
63	2004.07.06 00:52	close	31	1.00	109.03	110.04	108.24	55.03	5365.02
64	2004.07.06 00:52	buy	34	1.00	109.02	108.07	109.87
65	2004.07.06 00:52	close	33	1.00	108.99	110.18	108.32	165.15	5530.17
66	2004.07.06 02:02	close	34	1.00	109.21	108.07	109.87	173.98	5704.15
67	2004.07.06 08:34	close	30	1.00	109.39	110.04	108.24	-274.25	5429.90
68	2004.07.06 08:34	close	32	1.00	109.39	110.10	108.24	-274.25	5155.65
69	2004.07.07 22:15	sell	35	1.00	108.52	109.47	107.67
70	2004.07.07 22:15	sell	36	1.00	108.52	109.47	107.67
71	2004.07.07 22:15	sell	37	1.00	108.52	109.53	107.67
72	2004.07.08 01:43	close	35	1.00	108.44	109.47	107.67	73.77	5229.42
73	2004.07.08 01:43	close	36	1.00	108.44	109.47	107.67	73.77	5303.19
74	2004.07.08 02:02	close	37	1.00	108.44	109.53	107.67	73.77	5376.96
75	2004.07.08 22:11	sell	38	1.00	108.81	109.76	107.96
76	2004.07.08 22:11	sell	39	1.00	108.81	109.76	107.96
77	2004.07.08 22:11	sell	40	1.00	108.82	109.83	107.97
78	2004.07.09 02:37	close	38	1.00	108.82	109.76	107.96	-9.19	5367.77
79	2004.07.09 02:37	close	39	1.00	108.82	109.76	107.96	-9.19	5358.58
80	2004.07.09 02:39	close	40	1.00	108.74	109.83	107.97	73.57	5432.15
81	2004.07.13 22:13	buy	41	1.00	108.64	107.69	109.49
82	2004.07.13 22:13	buy	42	1.00	108.64	107.69	109.49
83	2004.07.13 22:13	buy	43	1.00	108.64	107.63	109.49
84	2004.07.14 02:15	close	41	1.00	108.67	107.69	109.49	26.97	5459.13
85	2004.07.14 02:15	close	42	1.00	108.67	107.69	109.49	26.97	5486.10
86	2004.07.14 02:31	close	43	1.00	108.75	107.63	109.49	100.51	5586.61
87	2004.07.14 22:01	sell	44	1.00	109.14	110.09	108.29
88	2004.07.14 22:01	sell	45	1.00	109.14	110.09	108.29
89	2004.07.14 22:01	sell	46	1.00	109.14	110.15	108.29
90	2004.07.14 22:01	sell	47	1.00	109.14	110.15	108.29
91	2004.07.15 01:00	close	45	1.00	109.04	110.09	108.29	91.71	5678.32
92	2004.07.15 07:27	close	44	1.00	109.29	110.09	108.29	-137.25	5541.07
93	2004.07.15 12:23	close	46	1.00	109.24	110.15	108.29	-91.54	5449.53
94	2004.07.15 13:17	close	47	1.00	109.18	110.15	108.29	-36.64	5412.89
95	2004.07.19 22:39	buy	48	1.00	108.17	107.22	109.02
96	2004.07.19 22:39	buy	49	1.00	108.17	107.22	109.02
97	2004.07.19 23:33	close	48	1.00	108.28	107.22	109.02	101.59	5514.48
98	2004.07.19 23:33	close	49	1.00	108.28	107.22	109.02	101.59	5616.07
99	2004.07.19 23:37	sell	50	1.00	108.28	109.23	107.43
100	2004.07.19 23:37	sell	51	1.00	108.28	109.23	107.43
101	2004.07.20 00:53	sell	52	1.00	108.28	109.29	107.43
102	2004.07.20 09:08	close	50	1.00	108.49	109.23	107.43	-193.57	5422.50
103	2004.07.20 09:08	close	51	1.00	108.49	109.23	107.43	-193.57	5228.93
104	2004.07.20 09:15	close	52	1.00	108.43	109.29	107.43	-138.34	5090.59
105	2004.07.21 22:04	buy	53	1.00	109.88	108.93	110.73
106	2004.07.21 22:04	buy	54	1.00	109.88	108.93	110.73
107	2004.07.21 22:04	buy	55	1.00	109.88	108.87	110.73
108	2004.07.22 00:41	close	53	1.00	109.96	108.93	110.73	70.85	5161.45
109	2004.07.22 00:41	close	54	1.00	109.96	108.93	110.73	70.85	5232.30
110	2004.07.22 10:24	close	55	1.00	109.86	108.87	110.73	-20.11	5212.19
111	2004.07.27 00:09	buy	56	1.00	109.85	108.90	110.70
112	2004.07.27 00:09	buy	57	1.00	109.85	108.90	110.70
113	2004.07.27 00:09	buy	58	1.00	109.85	108.84	110.70
114	2004.07.27 01:30	close	58	1.00	110.01	108.84	110.70	145.44	5357.63
115	2004.07.27 01:30	close	56	1.00	110.02	108.90	110.70	154.52	5512.15
116	2004.07.27 01:30	close	57	1.00	110.02	108.90	110.70	154.52	5666.67
117	2004.07.27 22:39	buy	59	1.00	110.91	109.96	111.76
118	2004.07.27 22:39	buy	60	1.00	110.91	109.96	111.76
119	2004.07.27 22:39	buy	61	1.00	110.91	109.90	111.76
120	2004.07.28 02:06	close	59	1.00	110.96	109.96	111.76	44.42	5711.09
121	2004.07.28 02:06	close	60	1.00	110.96	109.96	111.76	44.42	5755.51
122	2004.07.28 02:35	close	61	1.00	110.97	109.90	111.76	53.43	5808.95
123	2004.07.28 22:49	buy	62	1.00	111.62	110.67	112.47
124	2004.07.28 22:49	buy	63	1.00	111.62	110.67	112.47
125	2004.07.28 22:49	buy	64	1.00	111.62	110.61	112.47
126	2004.07.29 01:09	close	62	1.00	111.79	110.67	112.47	150.16	5959.11
127	2004.07.29 01:09	close	63	1.00	111.79	110.67	112.47	150.16	6109.27
128	2004.07.29 01:09	close	64	1.00	111.79	110.61	112.47	150.16	6259.43
129	2004.08.02 22:01	buy	65	1.00	110.68	109.73	111.53
130	2004.08.02 22:01	buy	66	1.00	110.68	109.73	111.53
131	2004.08.02 22:01	buy	67	1.00	110.68	109.67	111.53
132	2004.08.03 00:03	close	67	1.00	110.85	109.67	111.53	152.72	6412.16
133	2004.08.03 00:05	close	66	1.00	110.86	109.73	111.53	161.73	6573.89
134	2004.08.03 00:20	close	65	1.00	110.92	109.73	111.53	215.73	6789.62
135	2004.08.03 00:20	sell	68	1.00	110.92	111.87	110.07
136	2004.08.03 00:25	sell	69	1.00	110.92	111.87	110.07
137	2004.08.03 02:12	close	68	1.00	110.75	111.87	110.07	153.50	6943.12
138	2004.08.03 02:26	close	69	1.00	110.66	111.87	110.07	234.95	7178.07
139	2004.08.03 22:24	sell	70	1.00	110.62	111.57	109.77
140	2004.08.03 22:24	sell	71	1.00	110.62	111.57	109.77
141	2004.08.03 22:25	sell	72	1.00	110.63	111.64	109.78
142	2004.08.04 02:29	close	70	1.00	110.54	111.57	109.77	72.37	7250.44
143	2004.08.04 02:29	close	71	1.00	110.54	111.57	109.77	72.37	7322.81
144	2004.08.04 02:29	close	72	1.00	110.54	111.64	109.78	81.42	7404.23
145	2004.08.04 22:36	buy	73	1.00	111.16	110.21	112.01
146	2004.08.04 22:36	buy	74	1.00	111.16	110.21	112.01
147	2004.08.04 22:36	buy	75	1.00	111.16	110.15	112.01
148	2004.08.04 22:36	buy	76	1.00	111.16	110.15	112.01
149	2004.08.05 02:30	close	73	1.00	111.16	110.21	112.01	-1.91	7402.32
150	2004.08.05 02:30	close	74	1.00	111.16	110.21	112.01	-1.91	7400.41
151	2004.08.05 02:31	close	75	1.00	111.20	110.15	112.01	34.06	7434.48
152	2004.08.05 12:35	close	76	1.00	111.20	110.15	112.01	34.06	7468.54
153	2004.08.05 22:22	sell	77	1.00	111.73	112.68	110.88
154	2004.08.05 22:22	sell	78	1.00	111.73	112.68	110.88
155	2004.08.05 22:22	sell	79	1.00	111.73	112.74	110.88
156	2004.08.05 22:22	sell	80	1.00	111.73	112.74	110.88
157	2004.08.06 02:19	close	78	1.00	111.68	112.68	110.88	44.77	7513.31
158	2004.08.06 02:21	close	77	1.00	111.68	112.68	110.88	44.77	7558.08
159	2004.08.06 03:35	close	79	1.00	111.68	112.74	110.88	44.77	7602.85
160	2004.08.06 08:08	close	80	1.00	111.58	112.74	110.88	134.43	7737.28
161	2004.08.09 23:05	sell	81	1.00	110.68	111.63	109.83
162	2004.08.09 23:05	sell	82	1.00	110.68	111.63	109.83
163	2004.08.09 23:05	sell	83	1.00	110.68	111.69	109.83
164	2004.08.10 02:29	close	81	1.00	110.60	111.63	109.83	72.33	7809.61
165	2004.08.10 02:29	close	82	1.00	110.60	111.63	109.83	72.33	7881.94
166	2004.08.10 03:02	close	83	1.00	110.59	111.69	109.83	81.38	7963.32
167	2004.08.11 22:02	sell	84	1.00	110.89	111.84	110.04
168	2004.08.11 22:02	sell	85	1.00	110.89	111.84	110.04
169	2004.08.11 22:45	sell	86	1.00	110.90	111.91	110.05
170	2004.08.12 00:16	close	84	1.00	110.75	111.84	110.04	126.41	8089.73
171	2004.08.12 00:16	close	85	1.00	110.75	111.84	110.04	126.41	8216.14
172	2004.08.12 00:16	buy	87	1.00	110.74	109.79	111.59
173	2004.08.12 00:16	buy	88	1.00	110.74	109.79	111.59
174	2004.08.12 00:16	close	86	1.00	110.74	111.91	110.05	144.48	8360.62
175	2004.08.12 12:34	close	87	1.00	110.73	109.79	111.59	-9.03	8351.59
176	2004.08.12 12:34	close	88	1.00	110.73	109.79	111.59	-9.03	8342.56
177	2004.08.12 23:49	buy	89	1.00	110.78	109.83	111.63
178	2004.08.12 23:49	buy	90	1.00	110.78	109.83	111.63
179	2004.08.12 23:49	buy	91	1.00	110.78	109.77	111.63
180	2004.08.13 00:06	close	89	1.00	110.93	109.83	111.63	134.58	8477.14
181	2004.08.13 00:06	close	90	1.00	110.93	109.83	111.63	134.58	8611.72
182	2004.08.13 00:06	close	91	1.00	110.98	109.77	111.63	179.57	8791.30
183	2004.08.16 22:00	buy	92	1.00	110.48	109.53	111.33
184	2004.08.16 22:00	buy	93	1.00	110.48	109.53	111.33
185	2004.08.16 22:00	buy	94	1.00	110.48	109.47	111.33
186	2004.08.16 22:00	buy	95	1.00	110.48	109.47	111.33
187	2004.08.17 02:48	close	92	1.00	110.49	109.53	111.33	8.41	8799.71
188	2004.08.17 02:48	close	93	1.00	110.49	109.53	111.33	8.41	8808.13
189	2004.08.17 03:38	close	94	1.00	110.52	109.47	111.33	35.56	8843.69
190	2004.08.17 14:00	close	95	1.00	110.56	109.47	111.33	71.72	8915.41
191	2004.08.17 23:19	buy	96	1.00	109.96	109.01	110.81
192	2004.08.17 23:19	buy	97	1.00	109.96	109.01	110.81
193	2004.08.17 23:22	buy	98	1.00	109.94	108.93	110.79
194	2004.08.17 23:42	buy	99	1.00	109.90	108.89	110.75
195	2004.08.18 03:53	close	96	1.00	110.00	109.01	110.81	35.72	8951.14
196	2004.08.18 03:53	close	97	1.00	110.00	109.01	110.81	35.72	8986.86
197	2004.08.18 04:05	close	99	1.00	110.08	108.89	110.75	162.88	9149.74
198	2004.08.18 04:05	close	98	1.00	110.09	108.93	110.79	135.61	9285.36
199	2004.08.19 00:32	sell	100	1.00	109.43	110.38	108.58
200	2004.08.19 00:32	sell	101	1.00	109.43	110.38	108.58
201	2004.08.19 02:09	close	100	1.00	109.33	110.38	108.58	91.46	9376.82
202	2004.08.19 02:09	close	101	1.00	109.33	110.38	108.58	91.46	9468.28
203	2004.08.24 23:10	sell	102	1.00	109.66	110.61	108.81
204	2004.08.24 23:10	sell	103	1.00	109.66	110.61	108.81
205	2004.08.25 00:27	sell	104	1.00	109.66	110.67	108.81
206	2004.08.25 02:49	close	102	1.00	109.55	110.61	108.81	100.41	9568.69
207	2004.08.25 02:49	close	103	1.00	109.55	110.61	108.81	100.41	9669.10
208	2004.08.25 02:56	close	104	1.00	109.53	110.67	108.81	118.69	9787.79
209	2004.08.30 23:24	buy	105	1.00	109.85	108.90	110.70
210	2004.08.30 23:24	buy	106	1.00	109.85	108.90	110.70
211	2004.08.31 01:16	close	105	1.00	109.97	108.90	110.70	108.48	9896.27
212	2004.08.31 01:16	close	106	1.00	109.97	108.90	110.70	108.48	10004.76
213	2004.09.01 23:32	buy	107	1.00	109.40	108.45	110.25
214	2004.09.01 23:32	buy	108	1.00	109.40	108.45	110.25
215	2004.09.02 00:53	buy	109	1.00	109.36	108.35	110.21
216	2004.09.02 03:04	close	107	1.00	109.51	108.45	110.25	98.54	10103.30
217	2004.09.02 03:04	close	108	1.00	109.51	108.45	110.25	98.54	10201.84
218	2004.09.02 03:05	close	109	1.00	109.53	108.35	110.21	155.21	10357.05
219	2004.09.02 23:10	buy	110	1.00	109.46	108.51	110.31
220	2004.09.02 23:10	buy	111	1.00	109.46	108.51	110.31
221	2004.09.02 23:10	buy	112	1.00	109.46	108.45	110.31
222	2004.09.03 02:44	close	110	1.00	109.50	108.51	110.31	35.89	10392.94
223	2004.09.03 02:44	close	111	1.00	109.50	108.51	110.31	35.89	10428.83
224	2004.09.03 02:46	close	112	1.00	109.52	108.45	110.31	54.14	10482.98
225	2004.09.06 23:54	sell	113	1.00	110.15	111.10	109.30
226	2004.09.06 23:58	sell	114	1.00	110.16	111.11	109.31
227	2004.09.06 23:58	sell	115	1.00	110.17	111.18	109.32
228	2004.09.07 00:00	sell	116	1.00	110.17	111.18	109.32
229	2004.09.07 01:13	close	114	1.00	110.08	111.11	109.31	72.68	10555.66
230	2004.09.07 01:13	close	113	1.00	110.08	111.10	109.30	63.59	10619.25
231	2004.09.07 01:13	close	115	1.00	110.08	111.18	109.32	81.76	10701.01
232	2004.09.07 02:02	close	116	1.00	110.01	111.18	109.32	145.45	10846.46
233	2004.09.08 22:29	sell	117	1.00	109.34	110.29	108.49
234	2004.09.08 22:29	sell	118	1.00	109.34	110.29	108.49
235	2004.09.08 22:29	sell	119	1.00	109.34	110.35	108.49
236	2004.09.09 01:00	close	117	1.00	109.22	110.29	108.49	109.87	10956.33
237	2004.09.09 01:00	close	118	1.00	109.22	110.29	108.49	109.87	11066.20
238	2004.09.09 01:17	close	119	1.00	109.21	110.35	108.49	119.03	11185.23
239	2004.09.09 22:27	buy	120	1.00	109.70	108.75	110.55
240	2004.09.09 22:27	buy	121	1.00	109.70	108.75	110.55
241	2004.09.09 23:08	buy	122	1.00	109.56	108.55	110.41
242	2004.09.09 23:08	buy	123	1.00	109.56	108.55	110.41
243	2004.09.10 01:50	close	122	1.00	109.73	108.55	110.41	154.28	11339.51
244	2004.09.10 01:50	close	123	1.00	109.77	108.55	110.41	190.66	11530.18
245	2004.09.10 01:50	close	120	1.00	109.84	108.75	110.55	126.82	11657.00
246	2004.09.10 01:50	close	121	1.00	109.84	108.75	110.55	126.82	11783.82
247	2004.09.13 22:42	buy	124	1.00	110.01	109.06	110.86
248	2004.09.13 22:42	buy	125	1.00	110.01	109.06	110.86
249	2004.09.13 22:42	buy	126	1.00	110.01	109.00	110.86
250	2004.09.14 11:00	close	124	1.00	109.91	109.06	110.86	-91.63	11692.20
251	2004.09.14 11:00	close	125	1.00	109.91	109.06	110.86	-91.63	11600.57
252	2004.09.14 11:00	close	126	1.00	109.91	109.00	110.86	-91.63	11508.94
253	2004.09.14 22:32	sell	127	1.00	109.66	110.61	108.81
254	2004.09.14 22:32	sell	128	1.00	109.66	110.61	108.81
255	2004.09.14 22:32	sell	129	1.00	109.66	110.67	108.81
256	2004.09.15 00:19	close	128	1.00	109.55	110.61	108.81	100.41	11609.35
257	2004.09.15 00:19	close	127	1.00	109.53	110.61	108.81	118.69	11728.04
258	2004.09.15 00:19	buy	130	1.00	109.53	108.58	110.38
259	2004.09.15 00:19	buy	131	1.00	109.54	108.59	110.39
260	2004.09.15 03:14	close	130	1.00	109.66	108.58	110.38	118.55	11846.59
261	2004.09.15 03:19	close	131	1.00	109.69	108.59	110.39	136.75	11983.34
262	2004.09.15 08:31	close	129	1.00	109.60	110.67	108.81	54.74	12038.08
263	2004.09.16 22:05	buy	132	1.00	109.51	108.56	110.36
264	2004.09.16 22:05	buy	133	1.00	109.51	108.56	110.36
265	2004.09.16 22:05	buy	134	1.00	109.51	108.50	110.36
266	2004.09.17 00:20	close	132	1.00	109.62	108.56	110.36	99.71	12137.80
267	2004.09.17 00:20	close	133	1.00	109.62	108.56	110.36	99.71	12237.51
268	2004.09.17 00:20	close	134	1.00	109.62	108.50	110.36	99.71	12337.23
269	2004.09.21 00:09	buy	135	1.00	109.85	108.90	110.70
270	2004.09.21 00:40	sell	136	1.00	109.92	110.87	109.07
271	2004.09.21 00:40	close	135	1.00	109.92	108.90	110.70	63.68	12400.91
272	2004.09.21 00:40	sell	137	1.00	109.92	110.93	109.07
273	2004.09.21 00:40	sell	138	1.00	109.92	110.87	109.07
274	2004.09.21 09:01	close	138	1.00	110.03	110.87	109.07	-99.97	12300.94
275	2004.09.21 09:06	close	136	1.00	110.03	110.87	109.07	-99.97	12200.97
276	2004.09.21 09:15	close	137	1.00	109.97	110.93	109.07	-45.47	12155.50
277	2004.09.21 22:38	buy	139	1.00	109.65	108.70	110.50
278	2004.09.21 22:38	buy	140	1.00	109.65	108.70	110.50
279	2004.09.21 22:38	buy	141	1.00	109.65	108.64	110.50
280	2004.09.22 01:00	close	140	1.00	109.78	108.70	110.50	117.78	12273.28
281	2004.09.22 02:55	close	139	1.00	109.78	108.70	110.50	117.78	12391.06
282	2004.09.22 02:55	close	141	1.00	109.78	108.64	110.50	117.78	12508.85
283	2004.09.23 00:00	sell	142	1.00	110.63	111.58	109.78
284	2004.09.23 08:53	close	142	1.00	110.72	111.58	109.78	-81.30	12427.55
285	2004.09.28 00:46	buy	143	1.00	111.21	110.26	112.06
286	2004.09.28 00:46	buy	144	1.00	111.21	110.26	112.06
287	2004.09.28 00:48	buy	145	1.00	111.19	110.18	112.04
288	2004.09.28 05:19	close	143	1.00	111.24	110.26	112.06	26.97	12454.52
289	2004.09.28 05:19	close	144	1.00	111.24	110.26	112.06	26.97	12481.49
290	2004.09.28 05:30	close	145	1.00	111.25	110.18	112.04	53.93	12535.42
291	2004.09.29 23:34	sell	146	1.00	110.92	111.87	110.07
292	2004.09.29 23:34	sell	147	1.00	110.92	111.87	110.07
293	2004.09.30 00:03	sell	148	1.00	110.92	111.93	110.07
294	2004.09.30 00:34	sell	149	1.00	111.03	112.04	110.18
295	2004.09.30 04:53	close	146	1.00	110.90	111.87	110.07	18.03	12553.45
296	2004.09.30 04:53	close	147	1.00	110.90	111.87	110.07	18.03	12571.48
297	2004.09.30 04:53	close	148	1.00	110.90	111.93	110.07	18.03	12589.51
298	2004.09.30 04:59	close	149	1.00	110.86	112.04	110.18	153.35	12742.86
299	2004.10.04 23:27	buy	150	1.00	110.83	109.88	111.68
300	2004.10.04 23:27	buy	151	1.00	110.83	109.88	111.68
301	2004.10.04 23:27	buy	152	1.00	110.83	109.82	111.68
302	2004.10.04 23:27	buy	153	1.00	110.83	109.82	111.68
303	2004.10.05 09:09	close	150	1.00	110.90	109.88	111.68	62.48	12805.34
304	2004.10.05 09:09	close	151	1.00	110.90	109.88	111.68	62.48	12867.82
305	2004.10.05 09:09	close	152	1.00	110.90	109.82	111.68	62.48	12930.31
306	2004.10.05 10:07	close	153	1.00	110.94	109.82	111.68	98.51	13028.82
307	2004.10.05 23:56	sell	154	1.00	111.18	112.13	110.33
308	2004.10.05 23:56	sell	155	1.00	111.18	112.13	110.33
309	2004.10.05 23:56	sell	156	1.00	111.18	112.19	110.33
310	2004.10.06 01:47	close	155	1.00	111.08	112.13	110.33	90.03	13118.85
311	2004.10.06 01:52	close	154	1.00	111.05	112.13	110.33	117.06	13235.91
312	2004.10.06 01:54	close	156	1.00	111.02	112.19	110.33	144.12	13380.03
313	2004.10.06 23:08	buy	157	1.00	111.29	110.34	112.14
314	2004.10.06 23:08	buy	158	1.00	111.29	110.34	112.14
315	2004.10.06 23:08	buy	159	1.00	111.29	110.28	112.14
316	2004.10.07 02:09	close	157	1.00	111.39	110.34	112.14	87.86	13467.89
317	2004.10.07 02:09	close	158	1.00	111.39	110.34	112.14	87.86	13555.75
318	2004.10.07 02:12	close	159	1.00	111.41	110.28	112.14	105.80	13661.55
319	2004.10.07 22:54	sell	160	1.00	111.20	112.15	110.35
320	2004.10.07 22:54	sell	161	1.00	111.20	112.15	110.35
321	2004.10.07 22:54	sell	162	1.00	111.20	112.21	110.35
322	2004.10.08 00:43	close	160	1.00	111.11	112.15	110.35	81.00	13742.55
323	2004.10.08 00:43	close	161	1.00	111.11	112.15	110.35	81.00	13823.55
324	2004.10.08 04:40	close	162	1.00	111.11	112.21	110.35	81.00	13904.55
325	2004.10.11 23:17	buy	163	1.00	109.29	108.34	110.14
326	2004.10.11 23:21	buy	164	1.00	109.27	108.32	110.12
327	2004.10.12 01:43	close	164	1.00	109.42	108.32	110.12	136.45	14041.01
328	2004.10.12 01:43	close	163	1.00	109.42	108.34	110.14	118.16	14159.17
329	2004.10.12 22:47	buy	165	1.00	109.69	108.74	110.54
330	2004.10.12 22:47	buy	166	1.00	109.69	108.74	110.54
331	2004.10.12 22:49	buy	167	1.00	109.68	108.67	110.53
332	2004.10.12 22:49	buy	168	1.00	109.68	108.67	110.53
333	2004.10.13 03:37	close	165	1.00	109.70	108.74	110.54	8.48	14167.66
334	2004.10.13 03:37	close	166	1.00	109.70	108.74	110.54	8.48	14176.14
335	2004.10.13 03:58	close	167	1.00	109.72	108.67	110.53	35.82	14211.96
336	2004.10.13 07:20	close	168	1.00	109.80	108.67	110.53	108.65	14320.62
337	2004.10.13 23:16	sell	169	1.00	109.78	110.73	108.93
338	2004.10.13 23:16	sell	170	1.00	109.78	110.73	108.93
339	2004.10.13 23:42	sell	171	1.00	109.79	110.80	108.94
340	2004.10.14 01:25	close	169	1.00	109.69	110.73	108.93	82.05	14402.67
341	2004.10.14 01:25	close	170	1.00	109.69	110.73	108.93	82.05	14484.72
342	2004.10.14 01:26	close	171	1.00	109.64	110.80	108.94	136.81	14621.53
343	2004.10.14 22:44	sell	172	1.00	109.66	110.61	108.81
344	2004.10.14 22:44	sell	173	1.00	109.66	110.61	108.81
345	2004.10.14 22:44	sell	174	1.00	109.66	110.67	108.81
346	2004.10.15 01:13	close	172	1.00	109.58	110.61	108.81	73.00	14694.53
347	2004.10.15 01:13	close	173	1.00	109.58	110.61	108.81	73.00	14767.53
348	2004.10.15 02:13	close	174	1.00	109.55	110.67	108.81	100.41	14867.94
349	2004.10.18 22:19	buy	175	1.00	109.22	108.27	110.07
350	2004.10.18 22:22	buy	176	1.00	109.22	108.27	110.07
351	2004.10.18 22:48	buy	177	1.00	109.19	108.18	110.04
352	2004.10.19 00:28	close	176	1.00	109.34	108.27	110.07	109.11	14977.05
353	2004.10.19 00:28	close	175	1.00	109.34	108.27	110.07	109.11	15086.16
354	2004.10.19 00:28	sell	178	1.00	109.33	110.28	108.48
355	2004.10.19 00:28	sell	179	1.00	109.33	110.28	108.48
356	2004.10.19 00:45	close	177	1.00	109.36	108.18	110.04	154.81	15240.98
357	2004.10.19 08:23	close	179	1.00	109.37	110.28	108.48	-36.57	15204.41
358	2004.10.19 08:23	close	178	1.00	109.36	110.28	108.48	-27.43	15176.98
359	2004.10.19 22:00	sell	180	1.00	108.44	109.39	107.59
360	2004.10.19 22:00	sell	181	1.00	108.44	109.39	107.59
361	2004.10.19 23:01	close	180	1.00	108.33	109.39	107.59	101.55	15278.53
362	2004.10.19 23:01	close	181	1.00	108.33	109.39	107.59	101.55	15380.08
363	2004.10.19 23:01	buy	182	1.00	108.33	107.38	109.18
364	2004.10.19 23:01	buy	183	1.00	108.33	107.38	109.18
365	2004.10.19 23:19	buy	184	1.00	108.27	107.26	109.12
366	2004.10.19 23:19	buy	185	1.00	108.27	107.26	109.12
367	2004.10.20 01:42	close	184	1.00	108.43	107.26	109.12	146.92	15527.00
368	2004.10.20 01:49	close	185	1.00	108.44	107.26	109.12	156.13	15683.14
369	2004.10.20 01:56	close	182	1.00	108.45	107.38	109.18	110.01	15793.15
370	2004.10.20 01:56	close	183	1.00	108.45	107.38	109.18	110.01	15903.16
371	2004.10.20 23:54	sell	186	1.00	108.31	109.26	107.46
372	2004.10.20 23:54	sell	187	1.00	108.31	109.26	107.46
373	2004.10.21 00:10	sell	188	1.00	108.33	109.34	107.48
374	2004.10.21 02:20	close	186	1.00	108.19	109.26	107.46	110.91	16014.07
375	2004.10.21 02:20	close	187	1.00	108.19	109.26	107.46	110.91	16124.98
376	2004.10.21 02:23	close	188	1.00	108.18	109.34	107.48	138.66	16263.64
377	2004.10.21 22:14	sell	189	1.00	107.48	108.43	106.63
378	2004.10.21 22:14	sell	190	1.00	107.48	108.43	106.63
379	2004.10.21 22:16	sell	191	1.00	107.50	108.51	106.65
380	2004.10.22 02:06	close	189	1.00	107.41	108.43	106.63	65.17	16328.81
381	2004.10.22 02:06	close	190	1.00	107.41	108.43	106.63	65.17	16393.98
382	2004.10.22 08:22	close	191	1.00	107.52	108.51	106.65	-18.60	16375.38
383	2004.10.25 22:01	sell	192	1.00	106.75	107.70	105.90
384	2004.10.25 22:01	sell	193	1.00	106.75	107.70	105.90
385	2004.10.25 22:01	sell	194	1.00	106.75	107.76	105.90
386	2004.10.25 22:01	sell	195	1.00	106.75	107.76	105.90
387	2004.10.26 00:20	close	192	1.00	106.61	107.70	105.90	131.32	16506.70
388	2004.10.26 00:20	close	193	1.00	106.61	107.70	105.90	131.32	16638.02
389	2004.10.26 00:20	close	194	1.00	106.61	107.76	105.90	131.32	16769.34
390	2004.10.26 00:24	buy	196	1.00	106.61	105.66	107.46
391	2004.10.26 00:24	buy	197	1.00	106.61	105.66	107.46
392	2004.10.26 00:24	buy	198	1.00	106.61	105.60	107.46
393	2004.10.26 00:28	close	195	1.00	106.57	107.76	105.90	168.90	16938.24
394	2004.10.26 01:44	close	198	1.00	106.78	105.60	107.46	159.20	17097.44
395	2004.10.26 01:57	close	197	1.00	106.80	105.66	107.46	177.90	17275.34
396	2004.10.26 02:25	close	196	1.00	106.87	105.66	107.46	243.28	17518.62
397	2004.10.26 23:00	sell	199	1.00	106.70	107.65	105.85
398	2004.10.26 23:00	sell	200	1.00	106.70	107.65	105.85
399	2004.10.26 23:11	sell	201	1.00	106.72	107.73	105.87
400	2004.10.26 23:46	sell	202	1.00	106.87	107.88	106.02
401	2004.10.27 00:56	close	202	1.00	106.69	107.88	106.02	168.71	17687.33
402	2004.10.27 08:32	close	199	1.00	106.72	107.65	105.85	-18.74	17668.59
403	2004.10.27 08:32	close	200	1.00	106.72	107.65	105.85	-18.74	17649.85
404	2004.10.27 08:32	close	201	1.00	106.72	107.73	105.87	0.00	17649.85
405	2004.10.27 22:00	buy	203	1.00	106.43	105.48	107.28
406	2004.10.27 22:00	buy	204	1.00	106.43	105.48	107.28
407	2004.10.27 23:08	buy	205	1.00	106.38	105.37	107.23
408	2004.10.27 23:50	close	205	1.00	106.54	105.37	107.23	150.18	17800.03
409	2004.10.28 00:20	close	204	1.00	106.59	105.48	107.28	148.19	17948.22
410	2004.10.28 00:33	close	203	1.00	106.61	105.48	107.28	166.93	18115.16
411	2004.10.28 00:33	sell	206	1.00	106.61	107.56	105.76
412	2004.10.28 00:34	sell	207	1.00	106.60	107.55	105.75
413	2004.10.28 03:09	close	206	1.00	106.43	107.56	105.76	169.13	18284.29
414	2004.10.28 03:23	close	207	1.00	106.38	107.55	105.75	206.81	18491.10
415	2004.10.28 22:26	sell	208	1.00	106.28	107.23	105.43
416	2004.10.28 22:26	sell	209	1.00	106.28	107.23	105.43
417	2004.10.28 22:26	sell	210	1.00	106.28	107.29	105.43
418	2004.10.29 01:46	close	209	1.00	106.22	107.23	105.43	56.49	18547.59
419	2004.10.29 01:47	close	208	1.00	106.21	107.23	105.43	65.91	18613.50
420	2004.10.29 01:48	close	210	1.00	106.18	107.29	105.43	94.18	18707.68
421	2004.11.01 23:36	sell	211	1.00	106.48	107.43	105.63
422	2004.11.01 23:36	sell	212	1.00	106.48	107.43	105.63
423	2004.11.01 23:36	sell	213	1.00	106.48	107.49	105.63
424	2004.11.02 00:26	sell	214	1.00	106.55	107.56	105.70
425	2004.11.02 01:12	close	214	1.00	106.37	107.56	105.70	169.22	18876.90
426	2004.11.02 01:12	close	211	1.00	106.36	107.43	105.63	112.82	18989.72
427	2004.11.02 01:12	close	212	1.00	106.36	107.43	105.63	112.82	19102.54
428	2004.11.02 01:12	close	213	1.00	106.36	107.49	105.63	112.82	19215.36
429	2004.11.02 22:49	buy	215	1.00	106.05	105.10	106.90
430	2004.11.02 22:49	buy	216	1.00	106.05	105.10	106.90
431	2004.11.02 22:49	buy	217	1.00	106.05	105.04	106.90
432	2004.11.02 22:49	buy	218	1.00	106.05	105.04	106.90
433	2004.11.03 03:15	close	215	1.00	106.17	105.10	106.90	112.39	19327.75
434	2004.11.03 03:15	close	216	1.00	106.17	105.10	106.90	112.39	19440.14
435	2004.11.03 03:15	close	217	1.00	106.17	105.04	106.90	112.39	19552.54
436	2004.11.03 03:17	close	218	1.00	106.23	105.04	106.90	168.81	19721.35
437	2004.11.08 23:24	buy	219	1.00	105.44	104.49	106.29
438	2004.11.08 23:24	buy	220	1.00	105.44	104.49	106.29
439	2004.11.08 23:24	buy	221	1.00	105.44	104.43	106.29
440	2004.11.09 00:25	close	219	1.00	105.55	104.49	106.29	103.57	19824.92
441	2004.11.09 00:25	close	220	1.00	105.55	104.49	106.29	103.57	19928.50
442	2004.11.09 00:26	sell	222	1.00	105.56	106.51	104.71
443	2004.11.09 00:26	sell	223	1.00	105.56	106.51	104.71
444	2004.11.09 00:37	close	221	1.00	105.57	104.43	106.29	122.50	20051.00
445	2004.11.09 00:37	sell	224	1.00	105.57	106.58	104.72
446	2004.11.09 14:46	close	223	1.00	105.72	106.51	104.71	-151.34	19899.66
447	2004.11.09 15:38	close	222	1.00	105.72	106.51	104.71	-151.34	19748.32
448	2004.11.09 16:00	close	224	1.00	105.66	106.58	104.72	-85.18	19663.14
449	2004.11.11 00:37	buy	225	1.00	106.96	106.01	107.81
450	2004.11.11 00:37	buy	226	1.00	106.96	106.01	107.81
451	2004.11.11 00:37	buy	227	1.00	106.96	105.95	107.81
452	2004.11.11 05:01	close	225	1.00	107.03	106.01	107.81	65.40	19728.54
453	2004.11.11 05:01	close	226	1.00	107.03	106.01	107.81	65.40	19793.94
454	2004.11.11 05:01	close	227	1.00	107.03	105.95	107.81	65.40	19859.34
455	2004.11.11 23:28	sell	228	1.00	106.66	107.61	105.81
456	2004.11.11 23:28	sell	229	1.00	106.66	107.61	105.81
457	2004.11.11 23:28	sell	230	1.00	106.66	107.67	105.81
458	2004.11.11 23:56	close	228	1.00	106.54	107.61	105.81	112.63	19971.97
459	2004.11.11 23:56	close	229	1.00	106.54	107.61	105.81	112.63	20084.60
460	2004.11.11 23:56	close	230	1.00	106.54	107.67	105.81	112.63	20197.23
461	2004.11.11 23:56	buy	231	1.00	106.54	105.53	107.39
462	2004.11.11 23:57	buy	232	1.00	106.54	105.59	107.39
463	2004.11.11 23:57	buy	233	1.00	106.54	105.59	107.39
464	2004.11.11 23:57	buy	234	1.00	106.54	105.53	107.39
465	2004.11.12 00:50	close	232	1.00	106.68	105.59	107.39	130.59	20327.82
466	2004.11.12 00:50	close	233	1.00	106.68	105.59	107.39	130.59	20458.42
467	2004.11.12 00:50	close	234	1.00	106.68	105.53	107.39	130.59	20589.01
468	2004.11.12 00:50	close	231	1.00	106.72	105.53	107.39	168.02	20757.04
469	2004.11.15 22:01	buy	235	1.00	105.27	104.32	106.12
470	2004.11.15 22:01	buy	236	1.00	105.27	104.32	106.12
471	2004.11.15 22:01	buy	237	1.00	105.27	104.26	106.12
472	2004.11.16 00:45	close	235	1.00	105.36	104.32	106.12	84.78	20841.82
473	2004.11.16 00:45	close	236	1.00	105.36	104.32	106.12	84.78	20926.60
474	2004.11.16 00:46	sell	238	1.00	105.36	106.31	104.51
475	2004.11.16 00:46	sell	239	1.00	105.36	106.31	104.51
476	2004.11.16 00:47	close	237	1.00	105.40	104.26	106.12	122.70	21049.31
477	2004.11.16 00:48	sell	240	1.00	105.39	106.40	104.54
478	2004.11.16 08:50	close	238	1.00	105.39	106.31	104.51	-28.47	21020.84
479	2004.11.16 08:50	close	239	1.00	105.39	106.31	104.51	-28.47	20992.37
480	2004.11.16 09:07	close	240	1.00	105.37	106.40	104.54	18.99	21011.36
481	2004.11.17 00:21	buy	241	1.00	105.30	104.35	106.15
482	2004.11.17 00:21	buy	242	1.00	105.30	104.35	106.15
483	2004.11.17 00:21	buy	243	1.00	105.30	104.29	106.15
484	2004.11.17 00:55	close	241	1.00	105.39	104.35	106.15	85.40	21096.76
485	2004.11.17 00:55	close	242	1.00	105.39	104.35	106.15	85.40	21182.16
486	2004.11.17 00:55	sell	244	1.00	105.39	106.34	104.54
487	2004.11.17 00:55	sell	245	1.00	105.39	106.34	104.54
488	2004.11.17 01:00	close	243	1.00	105.41	104.29	106.15	104.35	21286.51
489	2004.11.17 06:21	close	245	1.00	105.39	106.34	104.54	0.00	21286.51
490	2004.11.17 06:43	close	244	1.00	105.39	106.34	104.54	0.00	21286.51
491	2004.11.17 22:29	sell	246	1.00	104.05	105.00	103.20
492	2004.11.17 22:29	sell	247	1.00	104.05	105.00	103.20
493	2004.11.17 23:39	sell	248	1.00	104.06	105.07	103.21
494	2004.11.18 01:12	close	246	1.00	103.94	105.00	103.20	105.83	21392.34
495	2004.11.18 01:12	close	247	1.00	103.94	105.00	103.20	105.83	21498.17
496	2004.11.18 02:04	close	248	1.00	103.91	105.07	103.21	144.35	21642.52
497	2004.11.18 23:16	sell	249	1.00	104.25	105.20	103.40
498	2004.11.18 23:16	sell	250	1.00	104.25	105.20	103.40
499	2004.11.19 02:49	close	249	1.00	104.16	105.20	103.40	86.41	21728.93
500	2004.11.19 02:49	close	250	1.00	104.16	105.20	103.40	86.41	21815.34
501	2004.11.22 22:39	buy	251	1.00	103.15	102.20	104.00
502	2004.11.22 22:39	buy	252	1.00	103.15	102.20	104.00
503	2004.11.22 22:39	buy	253	1.00	103.15	102.14	104.00
504	2004.11.23 01:43	close	251	1.00	103.21	102.20	104.00	57.49	21872.83
505	2004.11.23 01:43	close	252	1.00	103.21	102.20	104.00	57.49	21930.32
506	2004.11.23 01:45	close	253	1.00	103.27	102.14	104.00	115.55	22045.88
507	2004.11.23 22:44	buy	254	1.00	103.28	102.33	104.13
508	2004.11.23 22:44	buy	255	1.00	103.28	102.33	104.13
509	2004.11.23 22:44	buy	256	1.00	103.28	102.27	104.13
510	2004.11.24 02:06	close	254	1.00	103.44	102.33	104.13	154.04	22199.92
511	2004.11.24 02:06	close	255	1.00	103.44	102.33	104.13	154.04	22353.97
512	2004.11.24 02:06	close	256	1.00	103.44	102.27	104.13	154.04	22508.01
513	2004.11.25 22:52	buy	257	1.00	102.52	101.57	103.37
514	2004.11.25 22:53	buy	258	1.00	102.50	101.55	103.35
515	2004.11.25 22:53	buy	259	1.00	102.50	101.49	103.35
516	2004.11.25 22:54	buy	260	1.00	102.43	101.42	103.28
517	2004.11.26 02:24	close	258	1.00	102.59	101.55	103.35	87.09	22595.10
518	2004.11.26 02:24	close	257	1.00	102.59	101.57	103.37	67.59	22662.70
519	2004.11.26 02:24	close	259	1.00	102.59	101.49	103.35	87.09	22749.79
520	2004.11.26 02:28	close	260	1.00	102.61	101.42	103.28	174.78	22924.57
521	2004.11.30 00:50	sell	261	1.00	102.93	103.88	102.08
522	2004.11.30 00:50	sell	262	1.00	102.93	103.88	102.08
523	2004.11.30 00:50	sell	263	1.00	102.94	103.95	102.09
524	2004.11.30 00:50	sell	264	1.00	102.94	103.95	102.09
525	2004.11.30 05:31	close	261	1.00	103.07	103.88	102.08	-135.83	22788.74
526	2004.11.30 05:31	close	262	1.00	103.07	103.88	102.08	-135.83	22652.91
527	2004.11.30 07:20	close	263	1.00	103.06	103.95	102.09	-116.44	22536.47
528	2004.11.30 12:37	close	264	1.00	102.86	103.95	102.09	77.78	22614.25
529	2004.11.30 22:32	buy	265	1.00	102.88	101.93	103.73
530	2004.11.30 22:32	buy	266	1.00	102.88	101.93	103.73
531	2004.11.30 22:32	buy	267	1.00	102.88	101.87	103.73
532	2004.11.30 22:55	close	267	1.00	103.04	101.87	103.73	155.28	22769.53
533	2004.11.30 22:58	close	266	1.00	103.05	101.93	103.73	164.97	22934.50
534	2004.11.30 23:18	sell	268	1.00	103.07	104.02	102.22
535	2004.12.01 01:05	close	268	1.00	102.89	104.02	102.22	174.94	23109.44
536	2004.12.01 09:11	close	265	1.00	102.91	101.93	103.73	28.51	23137.96
537	2004.12.01 22:19	buy	269	1.00	102.63	101.68	103.48
538	2004.12.01 22:19	buy	270	1.00	102.63	101.68	103.48
539	2004.12.01 22:19	buy	271	1.00	102.63	101.62	103.48
540	2004.12.01 22:19	buy	272	1.00	102.63	101.62	103.48
541	2004.12.02 09:51	close	269	1.00	102.27	101.68	103.48	-353.92	22784.04
542	2004.12.02 09:51	close	270	1.00	102.27	101.68	103.48	-353.92	22430.12
543	2004.12.02 10:20	close	271	1.00	102.34	101.62	103.48	-285.28	22144.84
544	2004.12.02 11:34	close	272	1.00	102.56	101.62	103.48	-70.16	22074.68
545	2004.12.02 22:56	sell	273	1.00	103.23	104.18	102.38
546	2004.12.02 22:56	sell	274	1.00	103.23	104.18	102.38
547	2004.12.02 23:03	sell	275	1.00	103.23	104.24	102.38
548	2004.12.03 00:14	close	275	1.00	103.07	104.24	102.38	155.24	22229.92
549	2004.12.03 00:15	close	274	1.00	103.07	104.18	102.38	155.23	22385.15
550	2004.12.03 09:29	close	273	1.00	103.33	104.18	102.38	-96.78	22288.37
551	2004.12.07 22:50	sell	276	1.00	102.95	103.90	102.10
552	2004.12.07 22:50	sell	277	1.00	102.95	103.90	102.10
553	2004.12.07 22:50	sell	278	1.00	102.95	103.96	102.10
554	2004.12.07 22:50	sell	279	1.00	102.95	103.96	102.10
555	2004.12.08 00:52	close	276	1.00	102.78	103.90	102.10	165.40	22453.77
556	2004.12.08 00:52	close	277	1.00	102.78	103.90	102.10	165.40	22619.17
557	2004.12.08 00:52	close	278	1.00	102.78	103.96	102.10	165.40	22784.57
558	2004.12.08 00:52	close	279	1.00	102.78	103.96	102.10	165.40	22949.97
559	2004.12.08 00:52	buy	280	1.00	102.79	101.84	103.64
560	2004.12.08 00:52	buy	281	1.00	102.79	101.84	103.64
561	2004.12.08 01:07	close	281	1.00	102.97	101.84	103.64	174.81	23124.78
562	2004.12.08 01:20	close	280	1.00	102.97	101.84	103.64	174.81	23299.59
563	2004.12.08 22:47	buy	282	1.00	103.99	103.04	104.84
564	2004.12.08 22:47	buy	283	1.00	103.99	103.04	104.84
565	2004.12.08 22:47	buy	284	1.00	103.99	102.98	104.84
566	2004.12.08 23:35	buy	285	1.00	103.94	102.93	104.79
567	2004.12.09 02:59	close	282	1.00	104.07	103.04	104.84	74.96	23374.55
568	2004.12.09 02:59	close	283	1.00	104.07	103.04	104.84	74.96	23449.51
569	2004.12.09 03:03	close	284	1.00	104.11	102.98	104.84	113.35	23562.87
570	2004.12.09 03:03	close	285	1.00	104.11	102.93	104.79	161.38	23724.25
571	2004.12.13 22:04	sell	286	1.00	104.87	105.82	104.02
572	2004.12.13 22:04	sell	287	1.00	104.87	105.82	104.02
573	2004.12.13 22:04	sell	288	1.00	104.87	105.88	104.02
574	2004.12.13 22:34	close	288	1.00	104.71	105.88	104.02	152.81	23877.06
575	2004.12.14 00:00	close	287	1.00	104.68	105.82	104.02	181.51	24058.57
576	2004.12.14 07:24	close	286	1.00	104.82	105.82	104.02	47.70	24106.27
577	2004.12.15 00:51	buy	289	1.00	105.36	104.41	106.21
578	2004.12.15 00:51	buy	290	1.00	105.36	104.41	106.21
579	2004.12.15 00:56	buy	291	1.00	105.33	104.32	106.18
580	2004.12.15 02:58	close	291	1.00	105.50	104.32	106.18	161.14	24267.41
581	2004.12.15 03:14	close	290	1.00	105.53	104.41	106.21	161.09	24428.50
582	2004.12.15 03:18	close	289	1.00	105.59	104.41	106.21	217.82	24646.32
583	2004.12.15 22:11	sell	292	1.00	104.29	105.24	103.44
584	2004.12.15 22:11	sell	293	1.00	104.29	105.24	103.44
585	2004.12.15 22:11	sell	294	1.00	104.29	105.30	103.44
586	2004.12.16 10:36	close	292	1.00	104.25	105.24	103.44	38.37	24684.69
587	2004.12.16 10:36	close	293	1.00	104.25	105.24	103.44	38.37	24723.06
588	2004.12.16 10:36	close	294	1.00	104.25	105.30	103.44	38.37	24761.43
589	2004.12.16 23:31	buy	295	1.00	104.68	103.73	105.53
590	2004.12.16 23:32	buy	296	1.00	104.65	103.70	105.50
591	2004.12.17 08:18	close	295	1.00	104.59	103.73	105.53	-86.69	24674.74
592	2004.12.17 08:21	close	296	1.00	104.62	103.70	105.50	-29.32	24645.42
593	2004.12.20 23:57	sell	297	1.00	104.16	105.11	103.31
594	2004.12.20 23:57	sell	298	1.00	104.16	105.11	103.31
595	2004.12.20 23:57	sell	299	1.00	104.16	105.17	103.31
596	2004.12.21 01:10	close	297	1.00	103.98	105.11	103.31	173.11	24818.53
597	2004.12.21 01:10	close	298	1.00	103.98	105.11	103.31	173.11	24991.64
598	2004.12.21 01:10	close	299	1.00	103.98	105.17	103.31	173.11	25164.75
599	2004.12.22 00:00	sell	300	1.00	104.43	105.38	103.58
600	2004.12.22 00:00	sell	301	1.00	104.43	105.38	103.58
601	2004.12.22 00:00	sell	302	1.00	104.43	105.44	103.58
602	2004.12.22 02:33	close	300	1.00	104.30	105.38	103.58	124.64	25289.39
603	2004.12.22 02:33	close	301	1.00	104.30	105.38	103.58	124.64	25414.03
604	2004.12.22 02:33	close	302	1.00	104.30	105.44	103.58	124.64	25538.67
605	2004.12.22 22:03	sell	303	1.00	104.21	105.16	103.36
606	2004.12.22 22:03	sell	304	1.00	104.21	105.16	103.36
607	2004.12.22 22:03	sell	305	1.00	104.21	105.22	103.36
608	2004.12.23 00:32	sell	306	1.00	104.25	105.26	103.40
609	2004.12.23 01:03	close	303	1.00	104.16	105.16	103.36	48.01	25586.68
610	2004.12.23 01:03	close	304	1.00	104.16	105.16	103.36	48.01	25634.69
611	2004.12.23 01:34	close	305	1.00	104.09	105.22	103.36	115.28	25749.97
612	2004.12.23 01:35	close	306	1.00	104.08	105.26	103.40	163.34	25913.31
613	2004.12.23 22:02	buy	307	1.00	103.58	102.63	104.43
614	2004.12.23 22:02	buy	308	1.00	103.58	102.63	104.43
615	2004.12.23 22:02	buy	309	1.00	103.58	102.57	104.43
616	2004.12.24 01:53	close	307	1.00	103.64	102.63	104.43	57.25	25970.57
617	2004.12.24 01:53	close	308	1.00	103.64	102.63	104.43	57.25	26027.82
618	2004.12.24 02:02	close	309	1.00	103.67	102.57	104.43	86.17	26113.99
619	2004.12.28 00:36	buy	310	1.00	102.94	101.99	103.79
620	2004.12.28 00:36	buy	311	1.00	102.94	101.99	103.79
621	2004.12.28 00:38	buy	312	1.00	102.90	101.89	103.75
622	2004.12.28 01:13	close	312	1.00	103.07	101.89	103.75	164.94	26278.93
623	2004.12.28 01:21	close	311	1.00	103.11	101.99	103.79	164.87	26443.80
624	2004.12.28 01:26	close	310	1.00	103.13	101.99	103.79	184.23	26628.03
625	2004.12.28 22:34	buy	313	1.00	103.02	102.07	103.87
626	2004.12.28 22:34	buy	314	1.00	103.02	102.07	103.87
627	2004.12.28 22:34	buy	315	1.00	103.02	102.01	103.87
628	2004.12.29 00:39	close	314	1.00	103.09	102.07	103.87	67.26	26695.30
629	2004.12.29 00:39	sell	316	1.00	103.09	104.04	102.24
630	2004.12.29 00:40	close	313	1.00	103.09	102.07	103.87	67.26	26762.56
631	2004.12.29 00:42	sell	317	1.00	103.09	104.04	102.24
632	2004.12.29 00:52	close	315	1.00	103.17	102.01	103.87	144.75	26907.32
633	2004.12.29 00:52	sell	318	1.00	103.18	104.19	102.33
634	2004.12.29 07:50	close	317	1.00	103.26	104.04	102.24	-164.64	26742.68
635	2004.12.29 07:50	close	316	1.00	103.26	104.04	102.24	-164.64	26578.04
636	2004.12.29 07:51	close	318	1.00	103.25	104.19	102.33	-67.80	26510.24
637	2004.12.29 22:04	buy	319	1.00	103.83	102.88	104.68
638	2004.12.29 22:04	buy	320	1.00	103.83	102.88	104.68
639	2004.12.29 22:04	buy	321	1.00	103.83	102.82	104.68
640	2004.12.30 01:02	close	320	1.00	103.92	102.88	104.68	84.69	26594.93
641	2004.12.30 01:17	close	319	1.00	103.94	102.88	104.68	103.92	26698.85
642	2004.12.30 01:52	close	321	1.00	104.00	102.82	104.68	161.55	26860.40
643	2004.12.30 22:01	sell	322	1.00	103.09	104.04	102.24
644	2004.12.30 22:13	sell	323	1.00	103.09	104.04	102.24
645	2004.12.31 01:00	close	322	1.00	102.93	104.04	102.24	155.45	27015.85
646	2004.12.31 01:18	close	323	1.00	102.91	104.04	102.24	174.91	27190.76
647	2005.01.03 23:42	sell	324	1.00	102.85	103.80	102.00
648	2005.01.03 23:42	sell	325	1.00	102.85	103.80	102.00
649	2005.01.04 00:02	sell	326	1.00	102.87	103.88	102.02
650	2005.01.04 01:09	close	326	1.00	102.70	103.88	102.02	165.53	27356.29
651	2005.01.04 01:10	close	325	1.00	102.67	103.80	102.00	175.32	27531.61
652	2005.01.04 04:45	close	324	1.00	102.67	103.80	102.00	175.32	27706.93
653	2005.01.05 00:55	buy	327	1.00	104.36	103.41	105.21
654	2005.01.05 00:55	buy	328	1.00	104.36	103.41	105.21
655	2005.01.05 02:38	close	328	1.00	104.53	103.41	105.21	162.63	27869.56
656	2005.01.05 08:35	close	327	1.00	104.57	103.41	105.21	200.82	28070.38
657	2005.01.05 22:34	sell	329	1.00	104.12	105.07	103.27
658	2005.01.05 22:34	sell	330	1.00	104.12	105.07	103.27
659	2005.01.05 22:34	sell	331	1.00	104.12	105.13	103.27
660	2005.01.06 00:53	close	329	1.00	104.00	105.07	103.27	115.39	28185.77
661	2005.01.06 00:53	close	330	1.00	104.00	105.07	103.27	115.39	28301.16
662	2005.01.06 00:54	buy	332	1.00	103.99	103.04	104.84
663	2005.01.06 00:54	buy	333	1.00	103.99	103.04	104.84
664	2005.01.06 00:54	close	331	1.00	103.95	105.13	103.27	163.54	28464.70
665	2005.01.06 01:29	close	333	1.00	104.16	103.04	104.84	163.21	28627.91
666	2005.01.06 03:42	close	332	1.00	104.17	103.04	104.84	172.79	28800.70
667	2005.01.06 23:58	buy	334	1.00	104.94	103.99	105.79
668	2005.01.06 23:58	buy	335	1.00	104.94	103.99	105.79
669	2005.01.07 14:04	close	335	1.00	104.56	103.99	105.79	-364.07	28436.63
670	2005.01.07 14:14	close	334	1.00	104.58	103.99	105.79	-344.88	28091.76
671	2005.01.10 22:59	sell	336	1.00	104.33	105.28	103.48
672	2005.01.10 22:59	sell	337	1.00	104.33	105.28	103.48
673	2005.01.11 00:06	close	337	1.00	104.16	105.28	103.48	163.21	28254.97
674	2005.01.11 00:06	close	336	1.00	104.11	105.28	103.48	211.32	28466.29
675	2005.01.11 00:06	buy	338	1.00	104.11	103.16	104.96
676	2005.01.11 00:06	buy	339	1.00	104.11	103.10	104.96
677	2005.01.11 00:06	buy	340	1.00	104.11	103.10	104.96
678	2005.01.11 01:11	close	338	1.00	104.28	103.16	104.96	163.02	28629.31
679	2005.01.11 01:11	close	339	1.00	104.28	103.10	104.96	163.02	28792.33
680	2005.01.11 01:11	close	340	1.00	104.28	103.10	104.96	163.02	28955.35
681	2005.01.12 00:17	sell	341	1.00	103.39	104.34	102.54
682	2005.01.12 00:17	sell	342	1.00	103.39	104.34	102.54
683	2005.01.12 00:17	sell	343	1.00	103.39	104.40	102.54
684	2005.01.12 07:08	close	341	1.00	103.37	104.34	102.54	19.35	28974.70
685	2005.01.12 07:08	close	342	1.00	103.37	104.34	102.54	19.35	28994.05
686	2005.01.12 07:08	close	343	1.00	103.37	104.40	102.54	19.35	29013.40
687	2005.01.12 22:07	sell	344	1.00	102.39	103.34	101.54
688	2005.01.12 22:07	sell	345	1.00	102.39	103.34	101.54
689	2005.01.12 23:00	sell	346	1.00	102.42	103.43	101.57
690	2005.01.13 05:50	close	344	1.00	102.43	103.34	101.54	-39.05	28974.35
691	2005.01.13 05:50	close	345	1.00	102.43	103.34	101.54	-39.05	28935.30
692	2005.01.13 06:45	close	346	1.00	102.40	103.43	101.57	19.53	28954.83
693	2005.01.13 22:29	buy	347	1.00	102.36	101.41	103.21
694	2005.01.13 22:29	buy	348	1.00	102.36	101.41	103.21
695	2005.01.13 22:34	buy	349	1.00	102.36	101.35	103.21
696	2005.01.14 01:15	close	347	1.00	102.51	101.41	103.21	145.69	29100.52
697	2005.01.14 01:15	close	348	1.00	102.51	101.41	103.21	145.69	29246.21
698	2005.01.14 01:17	close	349	1.00	102.53	101.35	103.21	165.16	29411.38
699	2005.01.17 23:07	sell	350	1.00	102.12	103.07	101.27
700	2005.01.17 23:07	sell	351	1.00	102.12	103.07	101.27
701	2005.01.17 23:07	sell	352	1.00	102.12	103.13	101.27
702	2005.01.17 23:07	sell	353	1.00	102.12	103.13	101.27
703	2005.01.18 14:16	close	351	1.00	102.61	103.07	101.27	-477.54	28933.84
704	2005.01.18 14:17	close	350	1.00	102.54	103.07	101.27	-409.59	28524.25
705	2005.01.18 14:17	close	352	1.00	102.51	103.13	101.27	-380.45	28143.80
706	2005.01.18 17:31	close	353	1.00	102.43	103.13	101.27	-302.64	27841.16
707	2005.01.20 00:45	sell	354	1.00	102.93	103.88	102.08
708	2005.01.20 00:52	sell	355	1.00	102.94	103.89	102.09
709	2005.01.20 00:52	sell	356	1.00	102.94	103.95	102.09
710	2005.01.20 00:52	sell	357	1.00	102.94	103.95	102.09
711	2005.01.20 02:47	close	356	1.00	102.78	103.95	102.09	155.67	27996.83
712	2005.01.20 02:47	close	357	1.00	102.77	103.95	102.09	165.42	28162.25
713	2005.01.20 02:47	close	354	1.00	102.76	103.88	102.08	165.43	28327.68
714	2005.01.20 02:49	close	355	1.00	102.71	103.89	102.09	223.93	28551.61
715	2005.01.25 00:22	buy	358	1.00	102.53	101.58	103.38
716	2005.01.25 00:22	buy	359	1.00	102.53	101.58	103.38
717	2005.01.25 00:22	buy	360	1.00	102.53	101.52	103.38
718	2005.01.25 00:22	buy	361	1.00	102.53	101.52	103.38
719	2005.01.25 01:44	close	358	1.00	102.67	101.58	103.38	136.36	28687.97
720	2005.01.25 01:44	close	359	1.00	102.67	101.58	103.38	136.36	28824.33
721	2005.01.25 02:24	close	360	1.00	102.70	101.52	103.38	165.53	28989.86
722	2005.01.25 02:24	close	361	1.00	102.70	101.52	103.38	165.53	29155.39
723	2005.01.25 22:44	buy	362	1.00	104.03	103.08	104.88
724	2005.01.25 22:44	buy	363	1.00	104.03	103.08	104.88
725	2005.01.25 22:44	buy	364	1.00	104.00	102.99	104.85
726	2005.01.26 15:01	s/l	362	1.00	103.08	103.08	104.88	-922.25	28233.14
727	2005.01.26 15:01	s/l	363	1.00	103.08	103.08	104.88	-922.25	27310.90
728	2005.01.26 15:16	s/l	364	1.00	102.99	102.99	104.85	-981.32	26329.58
729	2005.01.26 23:30	sell	365	1.00	103.14	104.09	102.29
730	2005.01.26 23:30	sell	366	1.00	103.14	104.09	102.29
731	2005.01.27 00:00	sell	367	1.00	103.15	104.16	102.30
732	2005.01.27 09:20	close	365	1.00	103.14	104.09	102.29	0.00	26329.58
733	2005.01.27 09:20	close	366	1.00	103.14	104.09	102.29	0.00	26329.58
734	2005.01.27 09:20	close	367	1.00	103.14	104.16	102.30	9.70	26339.28
735	2005.01.27 22:51	buy	368	1.00	102.93	101.98	103.78
736	2005.01.27 22:51	buy	369	1.00	102.93	101.98	103.78
737	2005.01.27 22:51	buy	370	1.00	102.93	101.92	103.78
738	2005.01.27 22:51	buy	371	1.00	102.93	101.92	103.78
739	2005.01.28 01:57	close	369	1.00	103.11	101.98	103.78	173.93	26513.21
740	2005.01.28 01:57	close	370	1.00	103.11	101.92	103.78	173.93	26687.15
741	2005.01.28 01:57	close	371	1.00	103.11	101.92	103.78	173.93	26861.08
742	2005.01.28 02:56	close	368	1.00	103.14	101.98	103.78	202.97	27064.05
743	2005.01.31 22:17	sell	372	1.00	103.67	104.62	102.82
744	2005.01.31 22:17	sell	373	1.00	103.67	104.62	102.82
745	2005.01.31 22:17	sell	374	1.00	103.67	104.68	102.82
746	2005.01.31 23:09	sell	375	1.00	103.69	104.70	102.84
747	2005.02.01 01:12	close	372	1.00	103.58	104.62	102.82	86.89	27150.94
748	2005.02.01 01:12	close	373	1.00	103.58	104.62	102.82	86.89	27237.83
749	2005.02.01 01:15	close	374	1.00	103.54	104.68	102.82	125.55	27363.38
750	2005.02.01 01:16	close	375	1.00	103.52	104.70	102.84	164.22	27527.60
751	2005.02.02 22:04	buy	376	1.00	103.65	102.70	104.50
752	2005.02.02 22:04	buy	377	1.00	103.65	102.70	104.50
753	2005.02.02 22:04	buy	378	1.00	103.65	102.64	104.50
754	2005.02.03 01:19	close	376	1.00	103.77	102.70	104.50	113.73	27641.33
755	2005.02.03 01:19	close	377	1.00	103.77	102.70	104.50	113.73	27755.07
756	2005.02.03 01:30	close	378	1.00	103.82	102.64	104.50	161.83	27916.90
757	2005.02.08 00:25	sell	379	1.00	104.92	105.87	104.07
758	2005.02.08 00:25	sell	380	1.00	104.92	105.87	104.07
759	2005.02.08 00:27	sell	381	1.00	104.96	105.97	104.11
760	2005.02.08 12:06	s/l	379	1.00	105.87	105.87	104.07	-897.33	27019.57
761	2005.02.08 12:06	s/l	380	1.00	105.87	105.87	104.07	-897.33	26122.24
762	2005.02.08 16:25	s/l	381	1.00	105.97	105.97	104.11	-953.10	25169.14
763	2005.02.08 22:22	sell	382	1.00	105.77	106.72	104.92
764	2005.02.08 22:22	sell	383	1.00	105.77	106.72	104.92
765	2005.02.08 22:41	sell	384	1.00	105.78	106.79	104.93
766	2005.02.09 01:15	close	383	1.00	105.69	106.72	104.92	75.70	25244.84
767	2005.02.09 01:17	close	382	1.00	105.62	106.72	104.92	142.02	25386.86
768	2005.02.09 02:32	close	384	1.00	105.61	106.79	104.93	160.97	25547.83
769	2005.02.09 22:07	buy	385	1.00	105.64	104.69	106.49
770	2005.02.09 22:07	buy	386	1.00	105.64	104.69	106.49
771	2005.02.09 22:07	buy	387	1.00	105.64	104.63	106.49
772	2005.02.10 02:06	close	385	1.00	105.68	104.69	106.49	35.94	25583.77
773	2005.02.10 02:06	close	386	1.00	105.68	104.69	106.49	35.94	25619.71
774	2005.02.10 07:35	close	387	1.00	105.70	104.63	106.49	54.85	25674.56
775	2005.02.10 22:06	sell	388	1.00	105.85	106.80	105.00
776	2005.02.10 22:06	sell	389	1.00	105.85	106.80	105.00
777	2005.02.10 22:06	sell	390	1.00	105.85	106.86	105.00
778	2005.02.11 00:39	close	388	1.00	105.69	106.80	105.00	151.38	25825.94
779	2005.02.11 00:39	close	389	1.00	105.69	106.80	105.00	151.38	25977.32
780	2005.02.11 03:31	close	390	1.00	105.69	106.86	105.00	151.38	26128.70
781	2005.02.14 22:21	sell	391	1.00	105.17	106.12	104.32
782	2005.02.14 22:21	sell	392	1.00	105.17	106.12	104.32
783	2005.02.14 22:21	sell	393	1.00	105.17	106.18	104.32
784	2005.02.14 22:21	sell	394	1.00	105.17	106.18	104.32
785	2005.02.14 23:35	close	391	1.00	105.02	106.12	104.32	142.83	26271.53
786	2005.02.14 23:35	close	392	1.00	105.02	106.12	104.32	142.83	26414.36
787	2005.02.14 23:35	buy	395	1.00	104.98	104.03	105.83
788	2005.02.14 23:35	buy	396	1.00	104.98	104.03	105.83
789	2005.02.14 23:35	close	393	1.00	104.98	106.18	104.32	180.99	26595.35
790	2005.02.14 23:35	close	394	1.00	104.98	106.18	104.32	180.99	26776.34
791	2005.02.14 23:35	buy	397	1.00	104.97	103.96	105.82
792	2005.02.15 00:43	close	397	1.00	105.14	103.96	105.82	161.05	26937.39
793	2005.02.15 00:43	close	396	1.00	105.15	104.03	105.83	161.03	27098.43
794	2005.02.15 01:05	close	395	1.00	105.17	104.03	105.83	180.02	27278.45
795	2005.02.16 00:01	sell	398	1.00	104.48	105.43	103.63
796	2005.02.16 00:01	sell	399	1.00	104.48	105.43	103.63
797	2005.02.16 00:01	sell	400	1.00	104.48	105.49	103.63
798	2005.02.16 13:30	close	399	1.00	105.04	105.43	103.63	-533.13	26745.32
799	2005.02.16 14:06	close	398	1.00	105.00	105.43	103.63	-495.24	26250.08
800	2005.02.16 14:28	close	400	1.00	104.93	105.49	103.63	-428.86	25821.22
801	2005.02.17 00:38	sell	401	1.00	105.46	106.41	104.61
802	2005.02.17 00:38	sell	402	1.00	105.46	106.41	104.61
803	2005.02.17 00:38	sell	403	1.00	105.46	106.47	104.61
804	2005.02.17 03:00	close	401	1.00	105.35	106.41	104.61	104.41	25925.63
805	2005.02.17 03:00	close	402	1.00	105.35	106.41	104.61	104.41	26030.04
806	2005.02.17 03:00	close	403	1.00	105.35	106.47	104.61	104.41	26134.45
807	2005.02.17 23:22	sell	404	1.00	105.60	106.55	104.75
808	2005.02.17 23:22	sell	405	1.00	105.60	106.55	104.75
809	2005.02.17 23:22	sell	406	1.00	105.60	106.61	104.75
810	2005.02.18 01:16	close	404	1.00	105.45	106.55	104.75	142.25	26276.70
811	2005.02.18 01:16	close	405	1.00	105.45	106.55	104.75	142.25	26418.95
812	2005.02.18 05:13	close	406	1.00	105.45	106.61	104.75	142.25	26561.20
813	2005.02.21 22:15	sell	407	1.00	105.58	106.53	104.73
814	2005.02.21 22:15	sell	408	1.00	105.58	106.53	104.73
815	2005.02.21 22:15	sell	409	1.00	105.58	106.59	104.73
816	2005.02.21 22:15	sell	410	1.00	105.58	106.59	104.73
817	2005.02.21 23:54	close	407	1.00	105.48	106.53	104.73	94.81	26656.01
818	2005.02.21 23:54	close	408	1.00	105.48	106.53	104.73	94.81	26750.82
819	2005.02.21 23:54	close	409	1.00	105.48	106.59	104.73	94.81	26845.63
820	2005.02.21 23:56	buy	411	1.00	105.47	104.52	106.32
821	2005.02.21 23:56	buy	412	1.00	105.47	104.52	106.32
822	2005.02.21 23:56	buy	413	1.00	105.47	104.46	106.32
823	2005.02.22 01:54	close	411	1.00	105.58	104.52	106.32	103.55	26949.19
824	2005.02.22 01:54	close	412	1.00	105.58	104.52	106.32	103.55	27052.74
825	2005.02.22 01:54	close	413	1.00	105.58	104.46	106.32	103.55	27156.29
826	2005.02.22 02:34	close	410	1.00	105.40	106.59	104.73	170.78	27327.07
827	2005.02.22 22:01	buy	414	1.00	104.04	103.09	104.89
828	2005.02.22 22:01	buy	415	1.00	104.04	103.09	104.89
829	2005.02.22 22:34	buy	416	1.00	104.03	103.02	104.88
830	2005.02.22 23:09	buy	417	1.00	103.97	102.96	104.82
831	2005.02.22 23:54	close	417	1.00	104.14	102.96	104.82	163.24	27490.31
832	2005.02.23 00:49	close	415	1.00	104.17	103.09	104.89	124.15	27614.47
833	2005.02.23 00:49	sell	418	1.00	104.17	105.12	103.32
834	2005.02.23 00:52	close	416	1.00	104.19	103.02	104.88	152.93	27767.40
835	2005.02.23 00:52	close	414	1.00	104.21	103.09	104.89	162.49	27929.89
836	2005.02.23 00:52	sell	419	1.00	104.21	105.16	103.36
837	2005.02.23 00:54	sell	420	1.00	104.22	105.23	103.37
838	2005.02.23 12:58	close	419	1.00	104.68	105.16	103.36	-448.99	27480.90
839	2005.02.23 12:58	close	418	1.00	104.68	105.12	103.32	-487.20	26993.70
840	2005.02.23 13:19	close	420	1.00	104.65	105.23	103.37	-410.89	26582.81
841	2005.02.23 23:43	sell	421	1.00	104.96	105.91	104.11
842	2005.02.23 23:43	sell	422	1.00	104.96	105.91	104.11
843	2005.02.24 00:12	sell	423	1.00	104.97	105.98	104.12
844	2005.02.24 02:33	close	423	1.00	104.81	105.98	104.12	152.66	26735.47
845	2005.02.24 03:07	close	421	1.00	104.79	105.91	104.11	162.23	26897.70
846	2005.02.24 03:07	close	422	1.00	104.79	105.91	104.11	162.23	27059.93
847	2005.02.28 22:06	sell	424	1.00	104.56	105.51	103.71
848	2005.02.28 22:06	sell	425	1.00	104.56	105.51	103.71
849	2005.02.28 22:06	sell	426	1.00	104.56	105.57	103.71
850	2005.02.28 22:06	sell	427	1.00	104.56	105.57	103.71
851	2005.03.01 01:53	close	424	1.00	104.51	105.51	103.71	47.84	27107.77
852	2005.03.01 01:53	close	425	1.00	104.51	105.51	103.71	47.84	27155.61
853	2005.03.01 01:56	close	426	1.00	104.46	105.57	103.71	95.73	27251.34
854	2005.03.01 10:45	close	427	1.00	104.43	105.57	103.71	124.49	27375.83
855	2005.03.01 22:17	sell	428	1.00	104.46	105.41	103.61
856	2005.03.01 22:17	sell	429	1.00	104.46	105.41	103.61
857	2005.03.02 08:36	close	428	1.00	104.61	105.41	103.61	-143.39	27232.44
858	2005.03.02 08:36	close	429	1.00	104.61	105.41	103.61	-143.39	27089.05
859	2005.03.02 22:00	buy	430	1.00	104.68	103.73	105.53
860	2005.03.02 22:00	buy	431	1.00	104.68	103.73	105.53
861	2005.03.02 22:00	buy	432	1.00	104.68	103.67	105.53
862	2005.03.02 22:00	buy	433	1.00	104.68	103.67	105.53
863	2005.03.03 00:43	close	430	1.00	104.85	103.73	105.53	160.22	27249.27
864	2005.03.03 00:43	close	431	1.00	104.85	103.73	105.53	160.22	27409.50
865	2005.03.03 00:43	close	432	1.00	104.85	103.67	105.53	160.22	27569.72
866	2005.03.03 00:43	sell	434	1.00	104.85	105.80	104.00
867	2005.03.03 00:43	sell	435	1.00	104.85	105.80	104.00
868	2005.03.03 01:32	close	433	1.00	104.86	103.67	105.53	169.75	27739.47
869	2005.03.03 10:56	close	434	1.00	104.87	105.80	104.00	-19.07	27720.40
870	2005.03.03 10:56	close	435	1.00	104.87	105.80	104.00	-19.07	27701.33
871	2005.03.07 23:12	buy	436	1.00	105.12	104.17	105.97
872	2005.03.07 23:12	buy	437	1.00	105.12	104.17	105.97
873	2005.03.07 23:23	buy	438	1.00	105.10	104.09	105.95
874	2005.03.08 07:09	close	436	1.00	105.08	104.17	105.97	-38.70	27662.63
875	2005.03.08 07:09	close	437	1.00	105.08	104.17	105.97	-38.70	27623.94
876	2005.03.08 12:10	close	438	1.00	105.12	104.09	105.95	18.39	27642.33
877	2005.03.08 23:47	buy	439	1.00	104.58	103.63	105.43
878	2005.03.08 23:47	buy	440	1.00	104.58	103.63	105.43
879	2005.03.08 23:47	buy	441	1.00	104.58	103.57	105.43
880	2005.03.09 02:27	close	439	1.00	104.71	103.63	105.43	123.51	27765.84
881	2005.03.09 02:27	close	440	1.00	104.71	103.63	105.43	123.51	27889.36
882	2005.03.09 02:31	close	441	1.00	104.74	103.57	105.43	152.12	28041.48
883	2005.03.09 23:44	sell	442	1.00	104.01	104.96	103.16
884	2005.03.09 23:44	sell	443	1.00	104.01	104.96	103.16
885	2005.03.09 23:44	sell	444	1.00	104.01	105.02	103.16
886	2005.03.10 02:58	close	442	1.00	103.94	104.96	103.16	67.35	28108.83
887	2005.03.10 02:58	close	443	1.00	103.94	104.96	103.16	67.35	28176.18
888	2005.03.10 02:58	close	444	1.00	103.94	105.02	103.16	67.35	28243.53
889	2005.03.10 23:03	sell	445	1.00	104.16	105.11	103.31
890	2005.03.10 23:03	sell	446	1.00	104.16	105.11	103.31
891	2005.03.11 00:15	close	446	1.00	103.99	105.11	103.31	163.48	28407.01
892	2005.03.11 00:40	close	445	1.00	103.97	105.11	103.31	182.75	28589.76
893	2005.03.14 22:00	buy	447	1.00	104.93	103.98	105.78
894	2005.03.14 22:00	buy	448	1.00	104.93	103.98	105.78
895	2005.03.14 22:43	buy	449	1.00	104.87	103.86	105.72
896	2005.03.15 06:19	close	448	1.00	104.80	103.98	105.78	-124.68	28465.08
897	2005.03.15 06:23	close	447	1.00	104.82	103.98	105.78	-105.58	28359.51
898	2005.03.15 07:18	close	449	1.00	104.86	103.86	105.72	-10.17	28349.34
899	2005.03.15 22:15	sell	450	1.00	104.53	105.48	103.68
900	2005.03.15 22:15	sell	451	1.00	104.53	105.48	103.68
901	2005.03.16 00:37	sell	452	1.00	104.80	105.81	103.95
902	2005.03.16 00:37	sell	453	1.00	104.80	105.81	103.95
903	2005.03.16 00:37	close	452	1.00	104.58	105.81	103.95	210.36	28559.70
904	2005.03.16 00:37	close	453	1.00	104.58	105.81	103.95	210.36	28770.06
905	2005.03.16 00:43	sell	454	1.00	104.60	105.61	103.75
906	2005.03.16 01:49	close	450	1.00	104.48	105.48	103.68	47.85	28817.91
907	2005.03.16 01:49	close	451	1.00	104.48	105.48	103.68	47.85	28865.76
908	2005.03.16 05:01	close	454	1.00	104.48	105.61	103.75	114.86	28980.62
909	2005.03.16 23:19	buy	455	1.00	104.12	103.17	104.97
910	2005.03.16 23:19	buy	456	1.00	104.12	103.17	104.97
911	2005.03.16 23:19	buy	457	1.00	104.12	103.11	104.97
912	2005.03.17 00:04	close	456	1.00	104.22	103.17	104.97	94.05	29074.67
913	2005.03.17 00:05	sell	458	1.00	104.23	105.18	103.38
914	2005.03.17 00:05	close	455	1.00	104.24	103.17	104.97	113.21	29187.88
915	2005.03.17 00:39	sell	459	1.00	104.24	105.19	103.39
916	2005.03.17 01:03	close	457	1.00	104.25	103.11	104.97	122.79	29310.67
917	2005.03.17 06:47	close	459	1.00	104.28	105.19	103.39	-38.36	29272.31
918	2005.03.17 06:47	close	458	1.00	104.28	105.18	103.38	-47.94	29224.37
919	2005.03.21 23:59	sell	460	1.00	105.19	106.14	104.34
920	2005.03.21 23:59	sell	461	1.00	105.19	106.14	104.34
921	2005.03.22 00:03	sell	462	1.00	105.22	106.23	104.37
922	2005.03.22 02:52	close	460	1.00	105.13	106.14	104.34	57.08	29281.45
923	2005.03.22 02:52	close	461	1.00	105.13	106.14	104.34	57.08	29338.53
924	2005.03.22 03:36	close	462	1.00	105.09	106.23	104.37	123.71	29462.24
925	2005.03.23 22:41	buy	463	1.00	105.97	105.02	106.82
926	2005.03.23 22:41	buy	464	1.00	105.97	105.02	106.82
927	2005.03.23 23:30	buy	465	1.00	105.92	104.91	106.77
928	2005.03.24 01:22	close	465	1.00	106.09	104.91	106.77	158.33	29620.58
929	2005.03.24 01:23	close	463	1.00	106.12	105.02	106.82	139.44	29760.02
930	2005.03.24 01:23	close	464	1.00	106.12	105.02	106.82	139.44	29899.46
931	2005.03.24 23:56	sell	466	1.00	106.39	107.34	105.54
932	2005.03.24 23:56	sell	467	1.00	106.39	107.34	105.54
933	2005.03.25 05:56	close	466	1.00	106.37	107.34	105.54	18.81	29918.27
934	2005.03.25 05:56	close	467	1.00	106.37	107.34	105.54	18.81	29937.08
935	2005.03.28 23:14	buy	468	1.00	107.12	106.17	107.97
936	2005.03.28 23:14	buy	469	1.00	107.12	106.17	107.97
937	2005.03.28 23:14	buy	470	1.00	107.12	106.11	107.97
938	2005.03.29 00:45	close	469	1.00	107.26	106.17	107.97	129.89	30066.97
939	2005.03.29 00:47	sell	471	1.00	107.27	108.22	106.42
940	2005.03.29 00:54	close	468	1.00	107.27	106.17	107.97	139.20	30206.18
941	2005.03.29 00:55	sell	472	1.00	107.27	108.22	106.42
942	2005.03.29 01:21	close	470	1.00	107.29	106.11	107.97	157.81	30363.99
943	2005.03.29 04:49	close	472	1.00	107.12	108.22	106.42	140.03	30504.02
944	2005.03.29 04:49	close	471	1.00	107.12	108.22	106.42	140.03	30644.05
945	2005.03.29 22:06	sell	473	1.00	107.57	108.52	106.72
946	2005.03.29 22:06	sell	474	1.00	107.57	108.52	106.72
947	2005.03.29 22:06	sell	475	1.00	107.57	108.58	106.72
948	2005.03.29 22:06	sell	476	1.00	107.57	108.58	106.72
949	2005.03.30 00:19	close	473	1.00	107.44	108.52	106.72	121.00	30765.05
950	2005.03.30 00:19	close	474	1.00	107.44	108.52	106.72	121.00	30886.05
951	2005.03.30 00:19	close	475	1.00	107.44	108.58	106.72	121.00	31007.05
952	2005.03.30 00:19	buy	477	1.00	107.44	106.49	108.29
953	2005.03.30 00:19	buy	478	1.00	107.44	106.49	108.29
954	2005.03.30 00:19	buy	479	1.00	107.44	106.43	108.29
955	2005.03.30 00:24	close	476	1.00	107.39	108.58	106.72	167.61	31174.66
956	2005.03.30 01:50	close	479	1.00	107.61	106.43	108.29	157.97	31332.63
957	2005.03.30 01:50	close	477	1.00	107.62	106.49	108.29	167.25	31499.88
958	2005.03.30 01:50	close	478	1.00	107.62	106.49	108.29	167.25	31667.13
959	2005.03.30 22:04	sell	480	1.00	107.55	108.50	106.70
960	2005.03.30 22:04	sell	481	1.00	107.55	108.50	106.70
961	2005.03.30 22:04	sell	482	1.00	107.55	108.56	106.70
962	2005.03.31 01:57	close	480	1.00	107.47	108.50	106.70	74.44	31741.57
963	2005.03.31 01:57	close	481	1.00	107.47	108.50	106.70	74.44	31816.01
964	2005.03.31 02:17	close	482	1.00	107.40	108.56	106.70	139.67	31955.68
965	2005.03.31 23:15	buy	483	1.00	107.15	106.20	108.00
966	2005.03.31 23:15	buy	484	1.00	107.15	106.20	108.00
967	2005.03.31 23:20	buy	485	1.00	107.10	106.09	107.95
968	2005.04.01 01:50	close	485	1.00	107.27	106.09	107.95	157.84	32113.52
969	2005.04.01 01:50	close	483	1.00	107.28	106.20	108.00	120.54	32234.07
970	2005.04.01 01:50	close	484	1.00	107.28	106.20	108.00	120.54	32354.61
971	2005.04.04 23:03	sell	486	1.00	108.31	109.26	107.46
972	2005.04.04 23:05	sell	487	1.00	108.31	109.26	107.46
973	2005.04.05 11:47	close	487	1.00	108.61	109.26	107.46	-276.22	32078.39
974	2005.04.05 11:47	close	486	1.00	108.61	109.26	107.46	-276.22	31802.17
975	2005.04.06 00:45	sell	488	1.00	108.34	109.29	107.49
976	2005.04.06 03:03	close	488	1.00	108.17	109.29	107.49	157.16	31959.33
977	2005.04.06 23:19	sell	489	1.00	108.68	109.63	107.83
978	2005.04.06 23:19	sell	490	1.00	108.68	109.63	107.83
979	2005.04.07 00:57	sell	491	1.00	108.71	109.72	107.86
980	2005.04.07 03:11	close	489	1.00	108.61	109.63	107.83	64.45	32023.78
981	2005.04.07 03:11	close	490	1.00	108.61	109.63	107.83	64.45	32088.23
982	2005.04.07 03:11	close	491	1.00	108.61	109.72	107.86	92.07	32180.30
983	2005.04.11 22:04	sell	492	1.00	107.87	108.82	107.02
984	2005.04.11 22:04	sell	493	1.00	107.87	108.82	107.02
985	2005.04.12 01:39	close	492	1.00	107.76	108.82	107.02	102.08	32282.38
986	2005.04.12 01:39	close	493	1.00	107.76	108.82	107.02	102.08	32384.46
987	2005.04.12 22:00	buy	494	1.00	107.72	106.77	108.57
988	2005.04.12 22:00	buy	495	1.00	107.72	106.77	108.57
989	2005.04.12 22:00	buy	496	1.00	107.72	106.71	108.57
990	2005.04.13 01:51	close	494	1.00	107.80	106.77	108.57	73.57	32458.03
991	2005.04.13 01:51	close	495	1.00	107.80	106.77	108.57	73.57	32531.61
992	2005.04.13 14:26	close	496	1.00	107.40	106.71	108.57	-298.59	32233.02
993	2005.04.13 23:12	buy	497	1.00	107.32	106.37	108.17
994	2005.04.13 23:12	buy	498	1.00	107.32	106.37	108.17
995	2005.04.13 23:12	buy	499	1.00	107.32	106.31	108.17
996	2005.04.14 02:08	close	498	1.00	107.39	106.37	108.17	63.27	32296.29
997	2005.04.14 03:08	close	497	1.00	107.39	106.37	108.17	63.27	32359.56
998	2005.04.14 03:08	close	499	1.00	107.39	106.31	108.17	63.27	32422.83
999	2005.04.18 23:56	buy	500	1.00	107.39	106.44	108.24
1000	2005.04.19 10:37	close	500	1.00	107.36	106.44	108.24	-28.58	32394.26
1001	2005.04.19 22:51	buy	501	1.00	106.75	105.80	107.60
1002	2005.04.19 22:51	buy	502	1.00	106.75	105.80	107.60
1003	2005.04.19 22:51	buy	503	1.00	106.75	105.74	107.60
1004	2005.04.19 22:51	buy	504	1.00	106.75	105.74	107.60
1005	2005.04.20 01:33	close	501	1.00	106.91	105.80	107.60	149.02	32543.28
1006	2005.04.20 01:33	close	502	1.00	106.91	105.80	107.60	149.02	32692.31
1007	2005.04.20 01:33	close	503	1.00	106.91	105.74	107.60	149.02	32841.33
1008	2005.04.20 01:34	close	504	1.00	106.93	105.74	107.60	167.69	33009.02
1009	2005.04.20 23:51	sell	505	1.00	106.91	107.86	106.06
1010	2005.04.20 23:51	sell	506	1.00	106.91	107.86	106.06
1011	2005.04.20 23:51	sell	507	1.00	106.91	107.92	106.06
1012	2005.04.21 02:27	close	505	1.00	106.79	107.86	106.06	112.37	33121.39
1013	2005.04.21 02:27	close	506	1.00	106.79	107.86	106.06	112.37	33233.76
1014	2005.04.21 02:27	close	507	1.00	106.75	107.92	106.06	149.89	33383.65
1015	2005.04.25 23:46	sell	508	1.00	105.74	106.69	104.89
1016	2005.04.25 23:46	sell	509	1.00	105.74	106.69	104.89
1017	2005.04.25 23:46	sell	510	1.00	105.74	106.75	104.89
1018	2005.04.26 01:35	close	509	1.00	105.64	106.69	104.89	94.66	33478.31
1019	2005.04.26 02:54	close	508	1.00	105.62	106.69	104.89	113.61	33591.92
1020	2005.04.26 02:54	close	510	1.00	105.62	106.75	104.89	113.61	33705.53
1021	2005.04.26 23:19	sell	511	1.00	106.14	107.09	105.29
1022	2005.04.26 23:19	sell	512	1.00	106.14	107.09	105.29
1023	2005.04.26 23:19	sell	513	1.00	106.14	107.15	105.29
1024	2005.04.27 07:02	close	511	1.00	106.20	107.09	105.29	-56.50	33649.03
1025	2005.04.27 07:02	close	512	1.00	106.20	107.09	105.29	-56.50	33592.53
1026	2005.04.27 08:42	close	513	1.00	106.16	107.15	105.29	-18.84	33573.69
1027	2005.04.28 00:06	sell	514	1.00	105.95	106.90	105.10
1028	2005.04.28 00:06	sell	515	1.00	105.95	106.90	105.10
1029	2005.04.28 04:17	close	514	1.00	105.90	106.90	105.10	47.21	33620.90
1030	2005.04.28 04:17	close	515	1.00	105.90	106.90	105.10	47.21	33668.11
1031	2005.04.28 22:01	sell	516	1.00	106.08	107.03	105.23
1032	2005.04.28 22:01	sell	517	1.00	106.08	107.03	105.23
1033	2005.04.28 22:01	sell	518	1.00	106.08	107.09	105.23
1034	2005.04.28 22:01	sell	519	1.00	106.08	107.09	105.23
1035	2005.04.29 02:15	close	516	1.00	106.04	107.03	105.23	37.72	33705.83
1036	2005.04.29 02:15	close	517	1.00	106.04	107.03	105.23	37.72	33743.55
1037	2005.04.29 02:20	close	518	1.00	106.00	107.09	105.23	75.47	33819.02
1038	2005.04.29 02:54	close	519	1.00	105.91	107.09	105.23	160.51	33979.53
1039	2005.05.02 23:41	sell	520	1.00	105.10	106.05	104.25
1040	2005.05.02 23:41	sell	521	1.00	105.10	106.05	104.25
1041	2005.05.02 23:41	sell	522	1.00	105.10	106.11	104.25
1042	2005.05.03 01:30	close	521	1.00	104.98	106.05	104.25	114.31	34093.84
1043	2005.05.03 01:30	close	520	1.00	104.97	106.05	104.25	123.84	34217.68
1044	2005.05.03 09:47	close	522	1.00	105.13	106.11	104.25	-28.54	34189.14
1045	2005.05.04 00:52	buy	523	1.00	104.89	103.94	105.74
1046	2005.05.04 00:52	buy	524	1.00	104.89	103.94	105.74
1047	2005.05.04 00:52	buy	525	1.00	104.89	103.88	105.74
1048	2005.05.04 00:52	buy	526	1.00	104.89	103.88	105.74
1049	2005.05.04 09:01	close	523	1.00	104.77	103.94	105.74	-114.53	34074.61
1050	2005.05.04 09:01	close	524	1.00	104.77	103.94	105.74	-114.53	33960.08
1051	2005.05.04 17:29	close	525	1.00	104.60	103.88	105.74	-277.25	33682.83
1052	2005.05.04 18:01	close	526	1.00	104.83	103.88	105.74	-57.23	33625.60
1053	2005.05.09 23:03	sell	527	1.00	105.64	106.59	104.79
1054	2005.05.09 23:28	sell	528	1.00	105.65	106.60	104.80
1055	2005.05.09 23:28	sell	529	1.00	105.65	106.66	104.80
1056	2005.05.10 00:03	sell	530	1.00	105.68	106.69	104.83
1057	2005.05.10 04:21	close	528	1.00	105.64	106.60	104.80	9.47	33635.07
1058	2005.05.10 04:21	close	527	1.00	105.64	106.59	104.79	0.00	33635.07
1059	2005.05.10 13:42	close	529	1.00	105.68	106.66	104.80	-28.39	33606.68
1060	2005.05.10 15:20	close	530	1.00	105.61	106.69	104.83	66.28	33672.96
1061	2005.05.11 23:10	sell	531	1.00	105.80	106.75	104.95
1062	2005.05.11 23:10	sell	532	1.00	105.80	106.75	104.95
1063	2005.05.11 23:10	sell	533	1.00	105.80	106.81	104.95
1064	2005.05.12 00:52	close	531	1.00	105.75	106.75	104.95	47.28	33720.24
1065	2005.05.12 00:52	close	532	1.00	105.75	106.75	104.95	47.28	33767.52
1066	2005.05.12 00:53	buy	534	1.00	105.75	104.80	106.60
1067	2005.05.12 00:53	buy	535	1.00	105.75	104.80	106.60
1068	2005.05.12 01:50	close	533	1.00	105.75	106.81	104.95	47.28	33814.80
1069	2005.05.12 02:21	close	534	1.00	105.85	104.80	106.60	94.47	33909.27
1070	2005.05.12 02:21	close	535	1.00	105.85	104.80	106.60	94.47	34003.74
1071	2005.05.12 23:03	sell	536	1.00	106.84	107.79	105.99
1072	2005.05.12 23:03	sell	537	1.00	106.84	107.79	105.99
1073	2005.05.12 23:03	sell	538	1.00	106.84	107.85	105.99
1074	2005.05.12 23:21	sell	539	1.00	106.92	107.93	106.07
1075	2005.05.13 02:01	close	539	1.00	106.75	107.93	106.07	159.25	34162.99
1076	2005.05.13 02:04	close	536	1.00	106.74	107.79	105.99	93.69	34256.68
1077	2005.05.13 02:04	close	537	1.00	106.74	107.79	105.99	93.69	34350.37
1078	2005.05.13 02:05	close	538	1.00	106.72	107.85	105.99	112.44	34462.81
1079	2005.05.16 22:32	buy	540	1.00	106.80	105.85	107.65
1080	2005.05.16 22:32	buy	541	1.00	106.80	105.85	107.65
1081	2005.05.16 22:32	buy	542	1.00	106.80	105.79	107.65
1082	2005.05.16 22:32	buy	543	1.00	106.80	105.79	107.65
1083	2005.05.17 00:00	close	541	1.00	106.97	105.85	107.65	158.28	34621.10
1084	2005.05.17 00:00	close	542	1.00	106.97	105.79	107.65	158.28	34779.38
1085	2005.05.17 00:00	close	543	1.00	106.97	105.79	107.65	158.28	34937.66
1086	2005.05.17 03:54	close	540	1.00	106.97	105.85	107.65	158.28	35095.95
1087	2005.05.17 22:00	sell	544	1.00	107.54	108.49	106.69
1088	2005.05.17 22:00	sell	545	1.00	107.54	108.49	106.69
1089	2005.05.17 22:00	sell	546	1.00	107.54	108.55	106.69
1090	2005.05.17 22:00	sell	547	1.00	107.54	108.55	106.69
1091	2005.05.18 08:03	close	544	1.00	107.64	108.49	106.69	-92.90	35003.05
1092	2005.05.18 08:03	close	545	1.00	107.64	108.49	106.69	-92.90	34910.15
1093	2005.05.18 08:03	close	546	1.00	107.64	108.55	106.69	-92.90	34817.25
1094	2005.05.18 10:09	close	547	1.00	107.41	108.55	106.69	121.03	34938.28
1095	2005.05.18 23:00	sell	548	1.00	107.03	107.98	106.18
1096	2005.05.18 23:00	sell	549	1.00	107.03	107.98	106.18
1097	2005.05.18 23:34	sell	550	1.00	107.07	108.08	106.22
1098	2005.05.19 05:52	close	548	1.00	107.04	107.98	106.18	-9.34	34928.94
1099	2005.05.19 05:52	close	549	1.00	107.04	107.98	106.18	-9.34	34919.60
1100	2005.05.19 06:00	close	550	1.00	106.98	108.08	106.22	84.13	35003.73
1101	2005.05.19 23:17	sell	551	1.00	107.66	108.61	106.81
1102	2005.05.19 23:17	sell	552	1.00	107.66	108.61	106.81
1103	2005.05.19 23:17	sell	553	1.00	107.66	108.67	106.81
1104	2005.05.19 23:17	sell	554	1.00	107.66	108.67	106.81
1105	2005.05.20 03:19	close	551	1.00	107.56	108.61	106.81	92.98	35096.71
1106	2005.05.20 03:19	close	552	1.00	107.56	108.61	106.81	92.98	35189.69
1107	2005.05.20 03:19	close	553	1.00	107.56	108.67	106.81	92.98	35282.67
1108	2005.05.20 04:15	close	554	1.00	107.49	108.67	106.81	158.16	35440.83
1109	2005.05.24 00:02	sell	555	1.00	107.71	108.66	106.86
1110	2005.05.24 00:02	sell	556	1.00	107.71	108.66	106.86
1111	2005.05.24 00:35	sell	557	1.00	107.74	108.75	106.89
1112	2005.05.24 06:31	close	555	1.00	107.65	108.66	106.86	55.74	35496.57
1113	2005.05.24 06:31	close	556	1.00	107.65	108.66	106.86	55.74	35552.31
1114	2005.05.24 06:31	close	557	1.00	107.65	108.75	106.89	83.60	35635.91
1115	2005.05.24 23:00	sell	558	1.00	107.63	108.58	106.78
1116	2005.05.24 23:00	sell	559	1.00	107.63	108.58	106.78
1117	2005.05.24 23:00	sell	560	1.00	107.63	108.64	106.78
1118	2005.05.24 23:00	sell	561	1.00	107.63	108.64	106.78
1119	2005.05.25 01:23	close	558	1.00	107.54	108.58	106.78	83.69	35719.60
1120	2005.05.25 01:23	close	559	1.00	107.54	108.58	106.78	83.69	35803.29
1121	2005.05.25 03:43	close	560	1.00	107.48	108.64	106.78	139.57	35942.86
1122	2005.05.25 03:43	close	561	1.00	107.46	108.64	106.78	158.20	36101.06
1123	2005.05.25 23:53	buy	562	1.00	107.69	106.74	108.54
1124	2005.05.25 23:53	buy	563	1.00	107.69	106.74	108.54
1125	2005.05.25 23:53	buy	564	1.00	107.69	106.68	108.54
1126	2005.05.26 01:42	close	563	1.00	107.72	106.74	108.54	25.94	36127.00
1127	2005.05.26 01:43	close	562	1.00	107.74	106.74	108.54	44.50	36171.50
1128	2005.05.26 02:31	close	564	1.00	107.78	106.68	108.54	81.59	36253.09
1129	2005.05.30 22:51	sell	565	1.00	107.99	108.94	107.14
1130	2005.05.30 22:51	sell	566	1.00	107.99	108.94	107.14
1131	2005.05.30 22:51	sell	567	1.00	107.99	109.00	107.14
1132	2005.05.30 22:51	sell	568	1.00	107.99	109.00	107.14
1133	2005.05.31 00:25	close	566	1.00	107.98	108.94	107.14	9.26	36262.35
1134	2005.05.31 00:25	close	567	1.00	107.98	109.00	107.14	9.26	36271.61
1135	2005.05.31 00:25	buy	569	1.00	107.98	107.03	108.83
1136	2005.05.31 00:25	buy	570	1.00	107.98	106.97	108.83
1137	2005.05.31 00:39	close	565	1.00	107.96	108.94	107.14	27.79	36299.40
1138	2005.05.31 00:39	buy	571	1.00	107.96	107.01	108.81
1139	2005.05.31 02:15	close	571	1.00	108.02	107.01	108.81	55.54	36354.94
1140	2005.05.31 02:15	close	569	1.00	108.02	107.03	108.83	37.03	36391.97
1141	2005.05.31 02:15	close	570	1.00	108.02	106.97	108.83	37.03	36429.00
1142	2005.05.31 10:46	close	568	1.00	107.90	109.00	107.14	83.41	36512.41
1143	2005.05.31 22:44	sell	572	1.00	108.55	109.50	107.70
1144	2005.05.31 22:44	sell	573	1.00	108.55	109.50	107.70
1145	2005.05.31 22:44	sell	574	1.00	108.55	109.56	107.70
1146	2005.05.31 22:44	sell	575	1.00	108.55	109.56	107.70
1147	2005.06.01 01:01	close	572	1.00	108.40	109.50	107.70	138.38	36650.79
1148	2005.06.01 01:01	close	573	1.00	108.40	109.50	107.70	138.38	36789.17
1149	2005.06.01 01:03	close	574	1.00	108.39	109.56	107.70	147.62	36936.79
1150	2005.06.01 01:03	close	575	1.00	108.38	109.56	107.70	156.86	37093.65
1151	2005.06.01 22:02	sell	576	1.00	108.76	109.71	107.91
1152	2005.06.01 22:02	sell	577	1.00	108.76	109.71	107.91
1153	2005.06.01 22:02	sell	578	1.00	108.76	109.77	107.91
1154	2005.06.01 22:25	sell	579	1.00	108.84	109.85	107.99
1155	2005.06.01 23:05	close	579	1.00	108.67	109.85	107.99	156.44	37250.09
1156	2005.06.01 23:45	close	578	1.00	108.60	109.77	107.91	147.33	37397.42
1157	2005.06.01 23:46	close	577	1.00	108.58	109.71	107.91	165.78	37563.20
1158	2005.06.02 01:27	close	576	1.00	108.57	109.71	107.91	175.00	37738.20
1159	2005.06.06 22:53	sell	580	1.00	106.92	107.87	106.07
1160	2005.06.06 22:53	sell	581	1.00	106.92	107.87	106.07
1161	2005.06.06 22:53	sell	582	1.00	106.92	107.93	106.07
1162	2005.06.07 02:58	close	580	1.00	106.86	107.87	106.07	56.15	37794.35
1163	2005.06.07 02:58	close	581	1.00	106.86	107.87	106.07	56.15	37850.50
1164	2005.06.07 02:58	close	582	1.00	106.86	107.93	106.07	56.15	37906.65
1165	2005.06.08 22:24	sell	583	1.00	107.37	108.32	106.52
1166	2005.06.08 22:24	sell	584	1.00	107.37	108.32	106.52
1167	2005.06.08 22:24	sell	585	1.00	107.37	108.38	106.52
1168	2005.06.08 22:24	sell	586	1.00	107.37	108.38	106.52
1169	2005.06.08 23:27	close	584	1.00	107.20	108.32	106.52	158.58	38065.23
1170	2005.06.08 23:27	close	585	1.00	107.20	108.38	106.52	158.58	38223.81
1171	2005.06.08 23:27	close	586	1.00	107.20	108.38	106.52	158.58	38382.39
1172	2005.06.09 02:12	close	583	1.00	107.19	108.32	106.52	167.93	38550.32
1173	2005.06.09 22:28	buy	587	1.00	107.43	106.48	108.28
1174	2005.06.09 22:28	buy	588	1.00	107.43	106.48	108.28
1175	2005.06.09 22:28	buy	589	1.00	107.43	106.42	108.28
1176	2005.06.10 01:09	close	587	1.00	107.52	106.48	108.28	83.07	38633.39
1177	2005.06.10 01:09	close	588	1.00	107.52	106.48	108.28	83.07	38716.47
1178	2005.06.10 01:12	close	589	1.00	107.55	106.42	108.28	110.94	38827.41
1179	2005.06.13 22:15	buy	590	1.00	109.50	108.55	110.35
1180	2005.06.14 00:32	buy	591	1.00	109.49	108.54	110.34
1181	2005.06.14 00:32	buy	592	1.00	109.49	108.48	110.34
1182	2005.06.14 01:58	close	591	1.00	109.60	108.54	110.34	100.36	38927.77
1183	2005.06.14 01:58	close	590	1.00	109.60	108.55	110.35	90.60	39018.38
1184	2005.06.14 15:13	close	592	1.00	109.35	108.48	110.34	-128.03	38890.35
1185	2005.06.14 22:17	sell	593	1.00	109.47	110.42	108.62
1186	2005.06.14 22:26	sell	594	1.00	109.49	110.44	108.64
1187	2005.06.14 22:26	sell	595	1.00	109.50	110.51	108.65
1188	2005.06.14 22:26	sell	596	1.00	109.50	110.51	108.65
1189	2005.06.15 03:23	close	594	1.00	109.40	110.44	108.64	82.26	38972.61
1190	2005.06.15 03:23	close	593	1.00	109.40	110.42	108.62	63.98	39036.59
1191	2005.06.15 03:23	close	595	1.00	109.40	110.51	108.65	91.41	39128.00
1192	2005.06.15 03:43	close	596	1.00	109.33	110.51	108.65	155.49	39283.49
1193	2005.06.15 22:35	buy	597	1.00	109.20	108.25	110.05
1194	2005.06.15 22:35	buy	598	1.00	109.20	108.25	110.05
1195	2005.06.15 22:35	buy	599	1.00	109.20	108.19	110.05
1196	2005.06.15 22:35	buy	600	1.00	109.20	108.19	110.05
1197	2005.06.16 02:19	close	598	1.00	109.22	108.25	110.05	16.40	39299.89
1198	2005.06.16 02:25	close	597	1.00	109.26	108.25	110.05	53.01	39352.90
1199	2005.06.16 03:19	close	599	1.00	109.27	108.19	110.05	62.16	39415.06
1200	2005.06.16 05:11	close	600	1.00	109.32	108.19	110.05	107.86	39522.92
1201	2005.06.16 22:05	buy	601	1.00	108.95	108.00	109.80
1202	2005.06.16 22:05	buy	602	1.00	108.95	108.00	109.80
1203	2005.06.16 22:05	buy	603	1.00	108.95	107.94	109.80
1204	2005.06.17 07:07	close	601	1.00	108.96	108.00	109.80	8.54	39531.46
1205	2005.06.17 07:07	close	602	1.00	108.96	108.00	109.80	8.54	39540.01
1206	2005.06.17 07:07	close	603	1.00	108.96	107.94	109.80	8.54	39548.55
1207	2005.06.20 22:56	buy	604	1.00	109.33	108.38	110.18
1208	2005.06.20 22:56	buy	605	1.00	109.33	108.38	110.18
1209	2005.06.20 22:56	buy	606	1.00	109.33	108.32	110.18
1210	2005.06.21 01:52	close	604	1.00	109.42	108.38	110.18	81.61	39630.17
1211	2005.06.21 01:52	close	605	1.00	109.42	108.38	110.18	81.61	39711.78
1212	2005.06.21 09:37	close	606	1.00	109.37	108.32	110.18	35.93	39747.71
1213	2005.06.21 22:50	buy	607	1.00	108.23	107.28	109.08
1214	2005.06.21 22:50	buy	608	1.00	108.23	107.28	109.08
1215	2005.06.21 22:50	buy	609	1.00	108.23	107.22	109.08
1216	2005.06.21 22:50	buy	610	1.00	108.23	107.22	109.08
1217	2005.06.22 00:04	close	608	1.00	108.36	107.28	109.08	119.33	39867.05
1218	2005.06.22 00:07	close	607	1.00	108.37	107.28	109.08	128.55	39995.60
1219	2005.06.22 00:07	sell	611	1.00	108.37	109.32	107.52
1220	2005.06.22 00:08	sell	612	1.00	108.37	109.32	107.52
1221	2005.06.22 00:09	close	609	1.00	108.39	107.22	109.08	146.98	40142.58
1222	2005.06.22 00:11	sell	613	1.00	108.40	109.41	107.55
1223	2005.06.22 00:11	close	610	1.00	108.40	107.22	109.08	156.19	40298.78
1224	2005.06.22 08:11	close	612	1.00	108.52	109.32	107.52	-138.22	40160.56
1225	2005.06.22 08:11	close	611	1.00	108.52	109.32	107.52	-138.22	40022.34
1226	2005.06.22 08:15	close	613	1.00	108.44	109.41	107.55	-36.89	39985.45
1227	2005.06.23 23:04	sell	614	1.00	108.94	109.89	108.09
1228	2005.06.23 23:04	sell	615	1.00	108.94	109.89	108.09
1229	2005.06.23 23:04	sell	616	1.00	108.94	109.95	108.09
1230	2005.06.23 23:20	sell	617	1.00	108.97	109.98	108.12
1231	2005.06.24 04:07	close	614	1.00	108.93	109.89	108.09	9.18	39994.63
1232	2005.06.24 04:07	close	615	1.00	108.93	109.89	108.09	9.18	40003.81
1233	2005.06.24 18:30	close	616	1.00	109.17	109.95	108.09	-210.68	39793.13
1234	2005.06.24 22:48	close	617	1.00	109.04	109.98	108.12	-64.20	39728.93
1235	2005.06.27 22:48	buy	618	1.00	109.29	108.34	110.14
1236	2005.06.27 22:48	buy	619	1.00	109.29	108.34	110.14
1237	2005.06.27 22:48	buy	620	1.00	109.29	108.28	110.14
1238	2005.06.28 01:04	close	618	1.00	109.33	108.34	110.14	35.95	39764.88
1239	2005.06.28 01:04	close	619	1.00	109.33	108.34	110.14	35.95	39800.83
1240	2005.06.28 01:04	close	620	1.00	109.33	108.28	110.14	35.95	39836.79
1241	2005.06.28 22:02	sell	621	1.00	109.99	110.94	109.14
1242	2005.06.28 22:02	sell	622	1.00	109.99	110.94	109.14
1243	2005.06.28 22:02	sell	623	1.00	109.99	111.00	109.14
1244	2005.06.28 23:00	sell	624	1.00	110.05	111.06	109.20
1245	2005.06.28 23:52	close	624	1.00	109.88	111.06	109.20	154.72	39991.51
1246	2005.06.29 00:13	close	621	1.00	109.88	110.94	109.14	100.11	40091.62
1247	2005.06.29 00:13	close	622	1.00	109.88	110.94	109.14	100.11	40191.73
1248	2005.06.29 00:17	buy	625	1.00	109.88	108.93	110.73
1249	2005.06.29 00:17	buy	626	1.00	109.88	108.93	110.73
1250	2005.06.29 00:29	close	623	1.00	109.85	111.00	109.14	127.44	40319.17
1251	2005.06.29 00:30	buy	627	1.00	109.83	108.82	110.68
1252	2005.06.29 03:03	close	627	1.00	110.01	108.82	110.68	163.62	40482.79
1253	2005.06.29 03:42	close	625	1.00	110.01	108.93	110.73	118.17	40600.96
1254	2005.06.29 03:42	close	626	1.00	110.01	108.93	110.73	118.17	40719.13
1255	2005.06.29 23:39	buy	628	1.00	110.39	109.44	111.24
1256	2005.06.29 23:39	buy	629	1.00	110.39	109.44	111.24
1257	2005.06.30 00:30	buy	630	1.00	110.39	109.38	111.24
1258	2005.06.30 02:54	close	628	1.00	110.55	109.44	111.24	142.82	40861.95
1259	2005.06.30 02:54	close	629	1.00	110.55	109.44	111.24	142.82	41004.77
1260	2005.06.30 02:54	close	630	1.00	110.55	109.38	111.24	144.73	41149.50
1261	2005.06.30 22:07	buy	631	1.00	110.83	109.88	111.68
1262	2005.06.30 22:07	buy	632	1.00	110.83	109.88	111.68
1263	2005.06.30 23:17	buy	633	1.00	110.81	109.80	111.66
1264	2005.07.01 03:25	close	631	1.00	110.88	109.88	111.68	44.46	41193.96
1265	2005.07.01 03:25	close	632	1.00	110.88	109.88	111.68	44.46	41238.43
1266	2005.07.01 03:26	close	633	1.00	110.94	109.80	111.66	116.54	41354.97
1267	2005.07.04 23:54	sell	634	1.00	111.64	112.59	110.79
1268	2005.07.04 23:54	sell	635	1.00	111.64	112.65	110.79
1269	2005.07.05 00:05	buy	636	1.00	111.54	110.59	112.39
1270	2005.07.05 00:05	close	634	1.00	111.54	112.59	110.79	89.65	41444.62
1271	2005.07.05 00:05	close	635	1.00	111.54	112.65	110.79	89.65	41534.27
1272	2005.07.05 00:08	buy	637	1.00	111.54	110.59	112.39
1273	2005.07.05 00:08	buy	638	1.00	111.54	110.53	112.39
1274	2005.07.05 00:36	close	636	1.00	111.64	110.59	112.39	89.57	41623.84
1275	2005.07.05 00:36	close	637	1.00	111.64	110.59	112.39	89.57	41713.41
1276	2005.07.05 00:36	close	638	1.00	111.64	110.53	112.39	89.57	41802.98
1277	2005.07.05 22:04	buy	639	1.00	111.58	110.63	112.43
1278	2005.07.05 22:04	buy	640	1.00	111.58	110.63	112.43
1279	2005.07.05 22:04	buy	641	1.00	111.58	110.57	112.43
1280	2005.07.05 22:04	buy	642	1.00	111.58	110.57	112.43
1281	2005.07.05 23:02	close	641	1.00	111.75	110.57	112.43	152.12	41955.10
1282	2005.07.06 00:44	buy	643	1.00	111.58	110.57	112.43
1283	2005.07.06 09:46	close	639	1.00	111.67	110.63	112.43	79.95	42035.06
1284	2005.07.06 09:46	close	640	1.00	111.67	110.63	112.43	79.95	42115.01
1285	2005.07.06 10:05	close	643	1.00	111.68	110.57	112.43	89.54	42204.55
1286	2005.07.06 10:05	close	642	1.00	111.71	110.57	112.43	115.73	42320.28
1287	2005.07.07 00:47	sell	644	1.00	112.22	113.17	111.37
1288	2005.07.07 00:47	sell	645	1.00	112.22	113.17	111.37
1289	2005.07.07 00:47	sell	646	1.00	112.22	113.23	111.37
1290	2005.07.07 03:08	close	644	1.00	112.18	113.17	111.37	35.66	42355.94
1291	2005.07.07 03:08	close	645	1.00	112.18	113.17	111.37	35.66	42391.60
1292	2005.07.07 03:08	close	646	1.00	112.18	113.23	111.37	35.66	42427.26
1293	2005.07.11 23:42	buy	647	1.00	111.77	110.82	112.62
1294	2005.07.11 23:42	buy	648	1.00	111.77	110.82	112.62
1295	2005.07.11 23:42	buy	649	1.00	111.77	110.76	112.62
1296	2005.07.12 00:12	buy	650	1.00	111.70	110.69	112.55
1297	2005.07.12 14:30	close	647	1.00	111.25	110.82	112.62	-468.05	41959.22
1298	2005.07.12 14:30	close	648	1.00	111.25	110.82	112.62	-468.05	41491.17
1299	2005.07.12 14:34	close	649	1.00	111.26	110.76	112.62	-459.02	41032.15
1300	2005.07.13 00:51	sell	651	1.00	110.96	111.91	110.11
1301	2005.07.13 00:51	sell	652	1.00	110.96	111.91	110.11
1302	2005.07.13 00:51	sell	653	1.00	110.96	111.97	110.11
1303	2005.07.13 02:11	close	650	1.00	111.10	110.69	112.55	-540.70	40491.46
1304	2005.07.13 06:10	close	652	1.00	111.07	111.91	110.11	-99.04	40392.42
1305	2005.07.13 06:13	close	651	1.00	111.04	111.91	110.11	-72.05	40320.37
1306	2005.07.13 15:25	s/l	653	1.00	111.97	111.97	110.11	-902.03	39418.34
1307	2005.07.13 22:24	buy	654	1.00	111.88	110.93	112.73
1308	2005.07.13 22:24	buy	655	1.00	111.88	110.93	112.73
1309	2005.07.13 22:24	buy	656	1.00	111.88	110.87	112.73
1310	2005.07.14 00:30	close	656	1.00	112.04	110.87	112.73	140.90	39559.24
1311	2005.07.14 00:34	close	655	1.00	112.05	110.93	112.73	149.81	39709.05
1312	2005.07.14 00:39	sell	657	1.00	112.05	113.00	111.20
1313	2005.07.14 00:39	close	654	1.00	112.07	110.93	112.73	167.63	39876.68
1314	2005.07.14 00:40	sell	658	1.00	112.07	113.02	111.22
1315	2005.07.14 03:47	close	657	1.00	111.90	113.00	111.20	134.05	40010.73
1316	2005.07.14 03:50	close	658	1.00	111.89	113.02	111.22	160.87	40171.60
1317	2005.07.14 23:04	sell	659	1.00	112.37	113.32	111.52
1318	2005.07.14 23:04	sell	660	1.00	112.37	113.32	111.52
1319	2005.07.14 23:04	sell	661	1.00	112.37	113.38	111.52
1320	2005.07.14 23:04	sell	662	1.00	112.37	113.38	111.52
1321	2005.07.14 23:51	close	659	1.00	112.25	113.32	111.52	106.91	40278.51
1322	2005.07.14 23:51	close	660	1.00	112.25	113.32	111.52	106.91	40385.42
1323	2005.07.15 02:54	close	661	1.00	112.22	113.38	111.52	133.67	40519.09
1324	2005.07.15 02:55	close	662	1.00	112.20	113.38	111.52	151.52	40670.61
1325	2005.07.18 22:59	sell	663	1.00	111.97	112.92	111.12
1326	2005.07.18 22:59	sell	664	1.00	111.97	112.92	111.12
1327	2005.07.18 22:59	sell	665	1.00	111.97	112.98	111.12
1328	2005.07.19 13:40	s/l	663	1.00	112.92	112.92	111.12	-841.30	39829.31
1329	2005.07.19 13:40	s/l	664	1.00	112.92	112.92	111.12	-841.30	38988.01
1330	2005.07.19 16:58	s/l	665	1.00	112.98	112.98	111.12	-893.96	38094.05
1331	2005.07.19 23:05	buy	666	1.00	112.68	111.73	113.53
1332	2005.07.19 23:05	buy	667	1.00	112.68	111.73	113.53
1333	2005.07.19 23:05	buy	668	1.00	112.68	111.67	113.53
1334	2005.07.19 23:05	buy	669	1.00	112.68	111.67	113.53
1335	2005.07.20 00:11	close	666	1.00	112.82	111.73	113.53	123.45	38217.50
1336	2005.07.20 00:11	close	667	1.00	112.82	111.73	113.53	123.45	38340.96
1337	2005.07.20 00:11	sell	670	1.00	112.84	113.79	111.99
1338	2005.07.20 00:11	sell	671	1.00	112.84	113.79	111.99
1339	2005.07.20 00:11	close	668	1.00	112.85	111.67	113.53	150.00	38490.96
1340	2005.07.20 00:11	close	669	1.00	112.86	111.67	113.53	158.85	38649.82
1341	2005.07.20 00:24	sell	672	1.00	112.89	113.90	112.04
1342	2005.07.20 10:05	close	670	1.00	112.99	113.79	111.99	-132.75	38517.07
1343	2005.07.20 10:05	close	671	1.00	112.99	113.79	111.99	-132.75	38384.32
1344	2005.07.20 10:05	close	672	1.00	112.99	113.90	112.04	-88.50	38295.82
1345	2005.07.26 00:16	sell	673	1.00	111.53	112.48	110.68
1346	2005.07.26 00:16	sell	674	1.00	111.53	112.48	110.68
1347	2005.07.26 00:18	sell	675	1.00	111.55	112.56	110.70
1348	2005.07.26 08:33	close	673	1.00	111.75	112.48	110.68	-196.87	38098.95
1349	2005.07.26 08:33	close	674	1.00	111.75	112.48	110.68	-196.87	37902.08
1350	2005.07.26 14:43	s/l	675	1.00	112.56	112.56	110.70	-897.30	37004.78
1351	2005.07.26 22:00	sell	676	1.00	112.51	113.46	111.66
1352	2005.07.26 22:00	sell	677	1.00	112.51	113.46	111.66
1353	2005.07.26 22:00	sell	678	1.00	112.51	113.52	111.66
1354	2005.07.27 10:38	close	676	1.00	112.57	113.46	111.66	-53.30	36951.48
1355	2005.07.27 10:38	close	677	1.00	112.57	113.46	111.66	-53.30	36898.18
1356	2005.07.27 10:38	close	678	1.00	112.57	113.52	111.66	-53.30	36844.88
1357	2005.07.27 22:54	sell	679	1.00	112.44	113.39	111.59
1358	2005.07.27 22:54	sell	680	1.00	112.44	113.39	111.59
1359	2005.07.27 22:54	sell	681	1.00	112.44	113.45	111.59
1360	2005.07.28 01:08	close	680	1.00	112.29	113.39	111.59	133.58	36978.46
1361	2005.07.28 01:11	close	681	1.00	112.28	113.45	111.59	142.50	37120.96
1362	2005.07.28 01:14	close	679	1.00	112.25	113.39	111.59	169.27	37290.23
1363	2005.08.01 22:00	sell	682	1.00	112.24	113.19	111.39
1364	2005.08.01 22:00	sell	683	1.00	112.24	113.19	111.39
1365	2005.08.01 22:28	sell	684	1.00	112.25	113.26	111.40
1366	2005.08.01 22:28	sell	685	1.00	112.25	113.26	111.40
1367	2005.08.02 01:11	close	682	1.00	112.15	113.19	111.39	80.25	37370.48
1368	2005.08.02 01:11	close	683	1.00	112.15	113.19	111.39	80.25	37450.73
1369	2005.08.02 02:35	close	684	1.00	112.12	113.26	111.40	115.95	37566.68
1370	2005.08.02 03:07	close	685	1.00	112.08	113.26	111.40	151.68	37718.36
1371	2005.08.02 22:24	sell	686	1.00	111.47	112.42	110.62
1372	2005.08.02 22:24	sell	687	1.00	111.47	112.42	110.62
1373	2005.08.02 22:24	sell	688	1.00	111.47	112.48	110.62
1374	2005.08.02 23:19	close	686	1.00	111.40	112.42	110.62	62.84	37781.20
1375	2005.08.02 23:19	close	687	1.00	111.40	112.42	110.62	62.84	37844.04
1376	2005.08.02 23:20	buy	689	1.00	111.40	110.45	112.25
1377	2005.08.02 23:20	buy	690	1.00	111.40	110.45	112.25
1378	2005.08.03 02:16	close	689	1.00	111.48	110.45	112.25	71.12	37915.16
1379	2005.08.03 02:16	close	690	1.00	111.48	110.45	112.25	71.12	37986.28
1380	2005.08.03 08:37	close	688	1.00	111.69	112.48	110.62	-196.97	37789.31
1381	2005.08.03 23:50	sell	691	1.00	111.12	112.07	110.27
1382	2005.08.03 23:50	sell	692	1.00	111.12	112.07	110.27
1383	2005.08.03 23:52	sell	693	1.00	111.14	112.15	110.29
1384	2005.08.04 03:01	close	691	1.00	111.04	112.07	110.27	72.05	37861.36
1385	2005.08.04 03:01	close	692	1.00	111.04	112.07	110.27	72.05	37933.41
1386	2005.08.04 03:01	close	693	1.00	111.04	112.15	110.29	90.06	38023.47
1387	2005.08.04 22:00	sell	694	1.00	111.32	112.27	110.47
1388	2005.08.04 22:00	sell	695	1.00	111.32	112.27	110.47
1389	2005.08.04 22:00	sell	696	1.00	111.32	112.33	110.47
1390	2005.08.05 00:01	close	694	1.00	111.19	112.27	110.47	116.92	38140.39
1391	2005.08.05 00:01	close	695	1.00	111.19	112.27	110.47	116.92	38257.31
1392	2005.08.05 00:29	close	696	1.00	111.15	112.33	110.47	152.94	38410.25
1393	2005.08.08 22:16	sell	697	1.00	112.16	113.11	111.31
1394	2005.08.08 22:16	sell	698	1.00	112.16	113.11	111.31
1395	2005.08.08 22:16	sell	699	1.00	112.16	113.17	111.31
1396	2005.08.08 22:16	sell	700	1.00	112.16	113.17	111.31
1397	2005.08.09 01:02	close	698	1.00	112.07	113.11	111.31	80.31	38490.56
1398	2005.08.09 01:07	close	697	1.00	112.04	113.11	111.31	107.11	38597.67
1399	2005.08.09 01:07	close	699	1.00	112.04	113.17	111.31	107.11	38704.78
1400	2005.08.09 01:13	close	700	1.00	111.98	113.17	111.31	160.75	38865.53
1401	2005.08.09 23:48	buy	701	1.00	111.89	110.94	112.74
1402	2005.08.09 23:48	buy	702	1.00	111.89	110.94	112.74
1403	2005.08.09 23:48	buy	703	1.00	111.89	110.88	112.74
1404	2005.08.09 23:48	buy	704	1.00	111.89	110.88	112.74
1405	2005.08.10 10:51	s/l	701	1.00	110.94	110.94	112.74	-856.96	38008.58
1406	2005.08.10 10:51	s/l	702	1.00	110.94	110.94	112.74	-856.96	37151.62
1407	2005.08.10 11:03	s/l	703	1.00	110.88	110.88	112.74	-911.53	36240.09
1408	2005.08.10 11:03	s/l	704	1.00	110.88	110.88	112.74	-911.53	35328.57
1409	2005.08.10 22:00	sell	705	1.00	110.74	111.69	109.89
1410	2005.08.10 22:00	sell	706	1.00	110.74	111.69	109.89
1411	2005.08.10 22:00	sell	707	1.00	110.74	111.75	109.89
1412	2005.08.11 01:15	close	706	1.00	110.61	111.69	109.89	117.53	35446.10
1413	2005.08.11 01:21	close	705	1.00	110.60	111.69	109.89	126.58	35572.68
1414	2005.08.11 01:24	close	707	1.00	110.58	111.75	109.89	144.69	35717.37
1415	2005.08.11 22:13	buy	708	1.00	109.62	108.67	110.47
1416	2005.08.11 22:13	buy	709	1.00	109.62	108.67	110.47
1417	2005.08.11 22:13	buy	710	1.00	109.62	108.61	110.47
1418	2005.08.11 22:13	buy	711	1.00	109.62	108.61	110.47
1419	2005.08.12 01:25	close	709	1.00	109.79	108.67	110.47	154.20	35871.57
1420	2005.08.12 01:25	close	710	1.00	109.79	108.61	110.47	154.20	36025.78
1421	2005.08.12 01:25	close	711	1.00	109.79	108.61	110.47	154.20	36179.98
1422	2005.08.12 01:36	close	708	1.00	109.85	108.67	110.47	208.74	36388.72
1423	2005.08.16 00:32	sell	712	1.00	109.35	110.30	108.50
1424	2005.08.16 00:49	sell	713	1.00	109.36	110.31	108.51
1425	2005.08.16 00:49	sell	714	1.00	109.36	110.37	108.51
1426	2005.08.16 08:00	close	713	1.00	109.35	110.31	108.51	9.15	36397.87
1427	2005.08.16 08:00	close	712	1.00	109.35	110.30	108.50	0.00	36397.87
1428	2005.08.16 08:00	close	714	1.00	109.35	110.37	108.51	9.15	36407.02
1429	2005.08.17 00:18	sell	715	1.00	109.66	110.61	108.81
1430	2005.08.17 00:18	sell	716	1.00	109.66	110.61	108.81
1431	2005.08.17 00:18	sell	717	1.00	109.66	110.67	108.81
1432	2005.08.17 00:18	sell	718	1.00	109.66	110.67	108.81
1433	2005.08.17 02:19	close	715	1.00	109.50	110.61	108.81	146.12	36553.14
1434	2005.08.17 02:19	close	716	1.00	109.50	110.61	108.81	146.12	36699.26
1435	2005.08.17 02:19	close	717	1.00	109.50	110.67	108.81	146.12	36845.38
1436	2005.08.17 02:21	close	718	1.00	109.49	110.67	108.81	155.27	37000.65
1437	2005.08.17 22:00	sell	719	1.00	109.97	110.92	109.12
1438	2005.08.17 22:00	sell	720	1.00	109.97	110.92	109.12
1439	2005.08.17 22:00	sell	721	1.00	109.97	110.98	109.12
1440	2005.08.17 22:00	sell	722	1.00	109.97	110.98	109.12
1441	2005.08.17 23:27	close	720	1.00	109.82	110.92	109.12	136.59	37137.24
1442	2005.08.17 23:27	buy	723	1.00	109.81	108.86	110.66
1443	2005.08.17 23:29	close	721	1.00	109.79	110.98	109.12	163.95	37301.19
1444	2005.08.17 23:29	close	722	1.00	109.79	110.98	109.12	163.95	37465.14
1445	2005.08.17 23:31	close	719	1.00	109.78	110.92	109.12	173.07	37638.21
1446	2005.08.17 23:31	buy	724	1.00	109.79	108.84	110.64
1447	2005.08.18 00:15	buy	725	1.00	109.77	108.76	110.62
1448	2005.08.18 01:40	close	725	1.00	109.93	108.76	110.62	145.55	37783.76
1449	2005.08.18 02:08	close	724	1.00	109.99	108.84	110.64	179.92	37963.68
1450	2005.08.18 02:08	close	723	1.00	109.99	108.86	110.66	161.74	38125.42
1451	2005.08.18 22:08	buy	726	1.00	110.47	109.52	111.32
1452	2005.08.18 22:08	buy	727	1.00	110.47	109.52	111.32
1453	2005.08.18 22:08	buy	728	1.00	110.47	109.46	111.32
1454	2005.08.19 07:39	close	727	1.00	110.49	109.52	111.32	17.46	38142.89
1455	2005.08.19 08:05	close	726	1.00	110.51	109.52	111.32	35.56	38178.45
1456	2005.08.19 08:06	close	728	1.00	110.53	109.46	111.32	53.64	38232.10
1457	2005.08.23 00:44	buy	729	1.00	109.67	108.72	110.52
1458	2005.08.23 00:44	buy	730	1.00	109.67	108.72	110.52
1459	2005.08.23 00:44	buy	731	1.00	109.67	108.66	110.52
1460	2005.08.23 03:33	close	730	1.00	109.78	108.72	110.52	100.20	38332.30
1461	2005.08.23 03:39	close	729	1.00	109.81	108.72	110.52	127.49	38459.79
1462	2005.08.23 03:39	close	731	1.00	109.81	108.66	110.52	127.49	38587.28
1463	2005.08.23 23:05	sell	732	1.00	109.90	110.85	109.05
1464	2005.08.23 23:05	sell	733	1.00	109.90	110.85	109.05
1465	2005.08.23 23:07	sell	734	1.00	109.92	110.93	109.07
1466	2005.08.24 10:43	close	732	1.00	110.54	110.85	109.05	-578.97	38008.31
1467	2005.08.24 10:43	close	733	1.00	110.54	110.85	109.05	-578.97	37429.34
1468	2005.08.24 11:56	close	734	1.00	110.54	110.93	109.07	-560.88	36868.46
1469	2005.08.24 23:04	sell	735	1.00	110.22	111.17	109.37
1470	2005.08.24 23:04	sell	736	1.00	110.22	111.17	109.37
1471	2005.08.24 23:32	sell	737	1.00	110.22	111.23	109.37
1472	2005.08.25 04:17	close	735	1.00	110.20	111.17	109.37	18.15	36886.61
1473	2005.08.25 04:17	close	736	1.00	110.20	111.17	109.37	18.15	36904.76
1474	2005.08.25 04:17	close	737	1.00	110.19	111.23	109.37	27.23	36931.99
1475	2005.08.25 22:00	sell	738	1.00	110.05	111.00	109.20
1476	2005.08.25 22:00	sell	739	1.00	110.05	111.00	109.20
1477	2005.08.25 22:00	sell	740	1.00	110.05	111.06	109.20
1478	2005.08.25 22:00	sell	741	1.00	110.05	111.06	109.20
1479	2005.08.26 05:20	close	739	1.00	110.18	111.00	109.20	-117.99	36814.00
1480	2005.08.26 05:21	close	738	1.00	110.15	111.00	109.20	-90.78	36723.22
1481	2005.08.26 05:51	close	740	1.00	110.08	111.06	109.20	-27.25	36695.97
1482	2005.08.26 09:16	close	741	1.00	110.01	111.06	109.20	36.36	36732.33
1483	2005.08.29 23:11	sell	742	1.00	110.67	111.62	109.82
1484	2005.08.29 23:11	sell	743	1.00	110.67	111.62	109.82
1485	2005.08.29 23:47	sell	744	1.00	110.69	111.70	109.84
1486	2005.08.29 23:47	sell	745	1.00	110.69	111.70	109.84
1487	2005.08.30 01:45	close	742	1.00	110.60	111.62	109.82	63.29	36795.62
1488	2005.08.30 01:45	close	743	1.00	110.60	111.62	109.82	63.29	36858.91
1489	2005.08.30 01:45	close	744	1.00	110.58	111.70	109.84	99.47	36958.38
1490	2005.08.30 02:11	close	745	1.00	110.52	111.70	109.84	153.82	37112.20
1491	2005.08.30 22:28	buy	746	1.00	111.27	110.32	112.12
1492	2005.08.30 22:28	buy	747	1.00	111.27	110.32	112.12
1493	2005.08.30 22:28	buy	748	1.00	111.27	110.26	112.12
1494	2005.08.30 22:28	buy	749	1.00	111.25	110.24	112.10
1495	2005.08.31 00:22	close	747	1.00	111.37	110.32	112.12	89.15	37201.35
1496	2005.08.31 00:22	sell	750	1.00	111.37	112.32	110.52
1497	2005.08.31 00:36	close	746	1.00	111.37	110.32	112.12	89.16	37290.51
1498	2005.08.31 00:36	sell	751	1.00	111.38	112.33	110.53
1499	2005.08.31 01:05	close	748	1.00	111.42	110.26	112.12	133.99	37424.51
1500	2005.08.31 01:08	close	749	1.00	111.43	110.24	112.10	160.90	37585.41
1501	2005.08.31 04:18	close	751	1.00	111.25	112.33	110.53	116.85	37702.26
1502	2005.08.31 04:18	close	750	1.00	111.25	112.32	110.52	107.86	37810.12
1503	2005.09.05 22:51	buy	752	1.00	109.15	108.20	110.00
1504	2005.09.05 22:51	buy	753	1.00	109.15	108.20	110.00
1505	2005.09.05 22:51	buy	754	1.00	109.15	108.14	110.00
1506	2005.09.06 00:15	close	752	1.00	109.22	108.20	110.00	63.45	37873.57
1507	2005.09.06 00:15	close	753	1.00	109.22	108.20	110.00	63.45	37937.03
1508	2005.09.06 00:18	sell	755	1.00	109.23	110.18	108.38
1509	2005.09.06 00:18	sell	756	1.00	109.23	110.18	108.38
1510	2005.09.06 00:19	close	754	1.00	109.26	108.14	110.00	100.03	38037.06
1511	2005.09.06 00:19	sell	757	1.00	109.26	110.27	108.41
1512	2005.09.06 00:22	sell	758	1.00	109.30	110.31	108.45
1513	2005.09.06 14:20	close	755	1.00	109.54	110.18	108.38	-283.00	37754.06
1514	2005.09.06 14:20	close	756	1.00	109.54	110.18	108.38	-283.00	37471.06
1515	2005.09.06 14:30	close	757	1.00	109.47	110.27	108.41	-191.83	37279.23
1516	2005.09.06 22:42	sell	759	1.00	109.69	110.64	108.84
1517	2005.09.06 22:42	sell	760	1.00	109.69	110.64	108.84
1518	2005.09.07 01:23	close	760	1.00	109.56	110.64	108.84	118.66	37397.89
1519	2005.09.07 01:24	close	759	1.00	109.54	110.64	108.84	136.94	37534.83
1520	2005.09.07 02:35	close	758	1.00	109.44	110.31	108.45	-127.92	37406.91
1521	2005.09.12 22:10	sell	761	1.00	110.29	111.24	109.44
1522	2005.09.12 22:10	sell	762	1.00	110.29	111.24	109.44
1523	2005.09.12 22:10	sell	763	1.00	110.29	111.30	109.44
1524	2005.09.12 22:10	sell	764	1.00	110.29	111.30	109.44
1525	2005.09.13 01:40	close	761	1.00	110.24	111.24	109.44	45.36	37452.27
1526	2005.09.13 01:40	close	762	1.00	110.24	111.24	109.44	45.36	37497.63
1527	2005.09.13 01:54	close	763	1.00	110.17	111.30	109.44	108.92	37606.55
1528	2005.09.13 23:04	buy	765	1.00	110.64	109.69	111.49
1529	2005.09.13 23:04	buy	766	1.00	110.64	109.69	111.49
1530	2005.09.13 23:04	buy	767	1.00	110.64	109.63	111.49
1531	2005.09.14 00:33	close	765	1.00	110.77	109.69	111.49	116.72	37723.28
1532	2005.09.14 00:33	close	766	1.00	110.77	109.69	111.49	116.72	37840.00
1533	2005.09.14 00:33	sell	768	1.00	110.76	111.71	109.91
1534	2005.09.14 00:33	sell	769	1.00	110.76	111.71	109.91
1535	2005.09.14 01:05	close	767	1.00	110.77	109.63	111.49	116.72	37956.72
1536	2005.09.14 02:07	close	768	1.00	110.64	111.71	109.91	108.46	38065.18
1537	2005.09.14 02:07	close	769	1.00	110.64	111.71	109.91	108.46	38173.64
1538	2005.09.14 02:07	close	764	1.00	110.64	111.30	109.44	-316.34	37857.30
1539	2005.09.15 00:26	sell	770	1.00	110.39	111.34	109.54
1540	2005.09.15 00:26	sell	771	1.00	110.39	111.34	109.54
1541	2005.09.15 00:26	sell	772	1.00	110.39	111.40	109.54
1542	2005.09.15 00:26	sell	773	1.00	110.39	111.40	109.54
1543	2005.09.15 07:16	close	771	1.00	110.52	111.34	109.54	-117.62	37739.68
1544	2005.09.15 07:23	close	770	1.00	110.49	111.34	109.54	-90.51	37649.17
1545	2005.09.15 09:53	close	772	1.00	110.46	111.40	109.54	-63.37	37585.80
1546	2005.09.15 11:42	close	773	1.00	110.41	111.40	109.54	-18.11	37567.69
1547	2005.09.19 23:04	sell	774	1.00	111.55	112.50	110.70
1548	2005.09.19 23:04	sell	775	1.00	111.55