Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.

Strategy Tester Report

Intellectual-Pro-EURGBP(m15)v4[1].0

AlpariUS-Demo (Build 218)

Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2004.06.17 10:00 - 2008.10.17 22:45
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Acc5Digits=false; Lots=0; LotsPercent=10; GMT=1; StartSession1=0; EndSession1=6; StartSession2=19; EndSession2=24; DeltaStopLoss=25; DeltaTakeProfit=30; DeltaOpenPosition=1;
Bars in test	104146	Ticks modelled	4363708	Modelling quality	89.91%
Mismatched charts errors	1
Initial deposit	10000.00
Total net profit	1523208.90	Gross profit	3930830.09	Gross loss	-2407621.19
Profit factor	1.63	Expected payoff	513.38
Absolute drawdown	20.07	Maximal drawdown	126767.35 (16.54%)	Relative drawdown	16.81% (107192.81)
Total trades	2967	Short positions (won %)	1496 (80.55%)	Long positions (won %)	1471 (83.75%)
		Profit trades (% of total)	2437 (82.14%)	Loss trades (% of total)	530 (17.86%)
Largest		profit trade	25437.88	loss trade	-54494.34
Average		profit trade	1612.98	loss trade	-4542.68
Maximum		consecutive wins (profit in money)	34 (74714.52)	consecutive losses (loss in money)	5 (-18227.90)
Maximal		consecutive profit (count of wins)	223905.92 (28)	consecutive loss (count of losses)	-54494.34 (1)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.17 22:53	sell	1	1.00	0.6571	0.6597	0.6563
2	2004.06.17 22:54	close	1	1.00	0.6569	0.6597	0.6563	34.56	10034.56
3	2004.06.17 23:07	sell	2	1.00	0.6572	0.6598	0.6565
4	2004.06.17 23:07	close	2	1.00	0.6569	0.6598	0.6565	51.85	10086.41
5	2004.06.17 23:54	buy	3	1.01	0.6560	0.6532	0.6568
6	2004.06.17 23:56	close	3	1.01	0.6564	0.6532	0.6568	69.81	10156.22
7	2004.06.21 20:23	sell	4	1.02	0.6613	0.6638	0.6604
8	2004.06.21 21:34	close	4	1.02	0.6611	0.6638	0.6604	35.26	10191.48
9	2004.06.22 01:06	buy	5	1.02	0.6609	0.6583	0.6619
10	2004.06.22 02:26	close	5	1.02	0.6611	0.6583	0.6619	35.25	10226.73
11	2004.06.22 02:28	sell	6	1.02	0.6611	0.6637	0.6601
12	2004.06.22 08:15	close	6	1.02	0.6614	0.6637	0.6601	-52.89	10173.84
13	2004.06.22 22:52	buy	7	1.02	0.6649	0.6622	0.6656
14	2004.06.22 23:06	close	7	1.02	0.6651	0.6622	0.6656	35.25	10209.09
15	2004.06.23 01:09	buy	8	1.02	0.6649	0.6623	0.6657
16	2004.06.23 01:11	close	8	1.02	0.6651	0.6623	0.6657	35.26	10244.35
17	2004.06.23 01:20	sell	9	1.02	0.6654	0.6678	0.6647
18	2004.06.23 01:36	close	9	1.02	0.6651	0.6678	0.6647	52.88	10297.23
19	2004.06.23 01:50	buy	10	1.03	0.6650	0.6624	0.6657
20	2004.06.23 01:54	close	10	1.03	0.6653	0.6624	0.6657	53.39	10350.62
21	2004.06.23 02:39	buy	11	1.04	0.6650	0.6624	0.6658
22	2004.06.23 02:58	close	11	1.04	0.6652	0.6624	0.6658	35.94	10386.56
23	2004.06.23 03:46	sell	12	1.04	0.6655	0.6680	0.6648
24	2004.06.23 06:49	close	12	1.04	0.6655	0.6680	0.6648	0.00	10386.56
25	2004.06.23 06:50	buy	13	1.04	0.6655	0.6629	0.6662
26	2004.06.23 07:15	modify	13	1.04	0.6655	0.6629	0.6664
27	2004.06.23 07:15	close	13	1.04	0.6658	0.6629	0.6664	53.91	10440.47
28	2004.06.23 22:36	sell	14	1.04	0.6658	0.6683	0.6650
29	2004.06.23 23:27	close	14	1.04	0.6655	0.6683	0.6650	53.92	10494.39
30	2004.06.24 00:56	buy	15	1.05	0.6650	0.6623	0.6659
31	2004.06.24 01:08	close	15	1.05	0.6652	0.6623	0.6659	36.29	10530.68
32	2004.06.24 01:21	buy	16	1.05	0.6648	0.6622	0.6657
33	2004.06.24 01:22	close	16	1.05	0.6651	0.6622	0.6657	54.43	10585.11
34	2004.06.24 01:39	buy	17	1.06	0.6649	0.6622	0.6656
35	2004.06.24 01:52	close	17	1.06	0.6651	0.6622	0.6656	36.64	10621.75
36	2004.06.24 02:43	sell	18	1.06	0.6654	0.6679	0.6645
37	2004.06.24 03:24	close	18	1.06	0.6650	0.6679	0.6645	73.28	10695.03
38	2004.06.24 03:25	buy	19	1.07	0.6649	0.6621	0.6663
39	2004.06.24 03:40	close	19	1.07	0.6651	0.6621	0.6663	36.98	10732.01
40	2004.06.24 03:45	buy	20	1.07	0.6649	0.6620	0.6655
41	2004.06.24 03:50	close	20	1.07	0.6651	0.6620	0.6655	36.98	10768.99
42	2004.06.24 06:50	buy	21	1.08	0.6650	0.6622	0.6660
43	2004.06.24 07:16	close	21	1.08	0.6652	0.6622	0.6660	37.32	10806.31
44	2004.06.24 21:56	sell	22	1.08	0.6673	0.6702	0.6666
45	2004.06.24 21:59	close	22	1.08	0.6671	0.6702	0.6666	37.33	10843.64
46	2004.06.24 23:03	buy	23	1.08	0.6666	0.6640	0.6672
47	2004.06.24 23:17	modify	23	1.08	0.6666	0.6640	0.6673
48	2004.06.24 23:18	close	23	1.08	0.6669	0.6640	0.6673	55.99	10899.63
49	2004.06.24 23:18	buy	24	1.09	0.6667	0.6639	0.6673
50	2004.06.24 23:21	close	24	1.09	0.6669	0.6639	0.6673	37.67	10937.30
51	2004.06.28 20:12	buy	25	1.09	0.6657	0.6630	0.6665
52	2004.06.28 21:08	close	25	1.09	0.6660	0.6630	0.6665	56.49	10993.79
53	2004.06.28 21:08	sell	26	1.10	0.6660	0.6685	0.6654
54	2004.06.28 22:15	modify	26	1.10	0.6660	0.6685	0.6653
55	2004.06.28 22:59	close	26	1.10	0.6657	0.6685	0.6653	57.04	11050.83
56	2004.06.29 02:03	buy	27	1.11	0.6657	0.6630	0.6665
57	2004.06.29 02:05	close	27	1.11	0.6660	0.6630	0.6665	57.54	11108.37
58	2004.06.29 02:41	sell	28	1.11	0.6662	0.6686	0.6655
59	2004.06.29 03:19	close	28	1.11	0.6660	0.6686	0.6655	38.36	11146.73
60	2004.06.29 03:19	buy	29	1.11	0.6660	0.6633	0.6666
61	2004.06.29 04:49	modify	29	1.11	0.6660	0.6633	0.6667
62	2004.06.29 05:21	close	29	1.11	0.6662	0.6633	0.6667	38.37	11185.10
63	2004.06.29 20:28	buy	30	1.12	0.6700	0.6673	0.6708
64	2004.06.30 01:20	close	30	1.12	0.6688	0.6673	0.6708	-243.08	10942.02
65	2004.06.30 01:23	sell	31	1.09	0.6688	0.6713	0.6681
66	2004.06.30 02:10	close	31	1.09	0.6686	0.6713	0.6681	37.68	10979.70
67	2004.06.30 02:52	buy	32	1.10	0.6682	0.6655	0.6691
68	2004.06.30 03:28	close	32	1.10	0.6685	0.6655	0.6691	57.02	11036.72
69	2004.06.30 20:25	buy	33	1.10	0.6700	0.6670	0.6708
70	2004.06.30 20:26	close	33	1.10	0.6702	0.6670	0.6708	38.02	11074.74
71	2004.06.30 22:20	sell	34	1.11	0.6704	0.6730	0.6697
72	2004.06.30 22:33	close	34	1.11	0.6701	0.6730	0.6697	57.55	11132.29
73	2004.07.01 01:35	sell	35	1.11	0.6696	0.6720	0.6689
74	2004.07.01 02:18	close	35	1.11	0.6693	0.6720	0.6689	57.55	11189.84
75	2004.07.01 03:21	sell	36	1.12	0.6701	0.6727	0.6693
76	2004.07.01 04:41	close	36	1.12	0.6698	0.6727	0.6693	58.07	11247.91
77	2004.07.01 23:39	buy	37	1.12	0.6676	0.6649	0.6685
78	2004.07.02 01:05	close	37	1.12	0.6679	0.6649	0.6685	47.22	11295.13
79	2004.07.05 23:57	sell	38	1.13	0.6718	0.6741	0.6706
80	2004.07.06 01:04	close	38	1.13	0.6715	0.6741	0.6706	61.90	11357.03
81	2004.07.06 05:50	sell	39	1.14	0.6716	0.6741	0.6709
82	2004.07.06 05:54	close	39	1.14	0.6714	0.6741	0.6709	39.41	11396.44
83	2004.07.06 21:57	buy	40	1.14	0.6671	0.6644	0.6677
84	2004.07.06 23:15	modify	40	1.14	0.6671	0.6644	0.6678
85	2004.07.06 23:37	close	40	1.14	0.6674	0.6644	0.6678	59.09	11455.53
86	2004.07.06 23:37	sell	41	1.15	0.6675	0.6700	0.6667
87	2004.07.07 01:16	close	41	1.15	0.6672	0.6700	0.6667	63.01	11518.54
88	2004.07.07 01:58	buy	42	1.15	0.6669	0.6642	0.6677
89	2004.07.07 01:59	close	42	1.15	0.6671	0.6642	0.6677	39.74	11558.28
90	2004.07.07 02:00	buy	43	1.16	0.6669	0.6641	0.6673
91	2004.07.07 02:15	modify	43	1.16	0.6669	0.6641	0.6674
92	2004.07.07 02:26	close	43	1.16	0.6672	0.6641	0.6674	60.14	11618.42
93	2004.07.07 03:15	sell	44	1.16	0.6676	0.6702	0.6669
94	2004.07.07 05:30	close	44	1.16	0.6672	0.6702	0.6669	80.20	11698.62
95	2004.07.07 05:30	buy	45	1.17	0.6671	0.6645	0.6683
96	2004.07.07 05:31	close	45	1.17	0.6674	0.6645	0.6683	60.65	11759.27
97	2004.07.07 06:44	sell	46	1.18	0.6684	0.6710	0.6672
98	2004.07.07 08:29	close	46	1.18	0.6681	0.6710	0.6672	61.18	11820.45
99	2004.07.08 00:27	sell	47	1.18	0.6669	0.6694	0.6661
100	2004.07.08 03:05	close	47	1.18	0.6667	0.6694	0.6661	40.78	11861.23
101	2004.07.08 03:05	buy	48	1.19	0.6667	0.6639	0.6674
102	2004.07.08 07:13	close	48	1.19	0.6668	0.6639	0.6674	20.57	11881.80
103	2004.07.08 20:00	sell	49	1.19	0.6682	0.6708	0.6678
104	2004.07.09 01:13	close	49	1.19	0.6693	0.6708	0.6678	-222.73	11659.07
105	2004.07.12 20:00	sell	50	1.17	0.6657	0.6683	0.6650
106	2004.07.12 20:13	close	50	1.17	0.6655	0.6683	0.6650	40.45	11699.52
107	2004.07.12 22:31	sell	51	1.17	0.6655	0.6680	0.6647
108	2004.07.13 02:56	close	51	1.17	0.6657	0.6680	0.6647	-37.00	11662.51
109	2004.07.13 02:56	buy	52	1.17	0.6657	0.6628	0.6668
110	2004.07.13 02:57	close	52	1.17	0.6659	0.6628	0.6668	40.44	11702.95
111	2004.07.13 03:00	buy	53	1.17	0.6656	0.6629	0.6661
112	2004.07.13 03:15	modify	53	1.17	0.6656	0.6629	0.6665
113	2004.07.13 03:15	close	53	1.17	0.6659	0.6629	0.6665	60.65	11763.60
114	2004.07.13 03:19	buy	54	1.18	0.6656	0.6628	0.6665
115	2004.07.13 06:00	close	54	1.18	0.6658	0.6628	0.6665	40.78	11804.38
116	2004.07.13 06:08	sell	55	1.18	0.6658	0.6684	0.6654
117	2004.07.13 06:15	modify	55	1.18	0.6658	0.6684	0.6651
118	2004.07.13 06:15	close	55	1.18	0.6655	0.6684	0.6651	61.18	11865.56
119	2004.07.13 22:45	buy	56	1.19	0.6638	0.6611	0.6646
120	2004.07.13 22:53	close	56	1.19	0.6640	0.6611	0.6646	41.13	11906.69
121	2004.07.13 23:01	buy	57	1.19	0.6637	0.6610	0.6642
122	2004.07.13 23:10	close	57	1.19	0.6640	0.6610	0.6642	61.68	11968.37
123	2004.07.13 23:36	buy	58	1.20	0.6637	0.6610	0.6645
124	2004.07.13 23:38	close	58	1.20	0.6640	0.6610	0.6645	62.20	12030.57
125	2004.07.14 00:58	buy	59	1.20	0.6638	0.6612	0.6645
126	2004.07.14 02:38	close	59	1.20	0.6639	0.6612	0.6645	20.73	12051.30
127	2004.07.14 02:40	sell	60	1.21	0.6639	0.6665	0.6631
128	2004.07.14 06:01	close	60	1.21	0.6642	0.6665	0.6631	-62.73	11988.57
129	2004.07.14 06:01	buy	61	1.20	0.6642	0.6615	0.6647
130	2004.07.14 06:15	modify	61	1.20	0.6642	0.6615	0.6648
131	2004.07.14 06:30	modify	61	1.20	0.6642	0.6615	0.6649
132	2004.07.14 06:31	close	61	1.20	0.6645	0.6615	0.6649	62.21	12050.78
133	2004.07.14 06:42	buy	62	1.21	0.6642	0.6615	0.6649
134	2004.07.14 07:00	modify	62	1.21	0.6642	0.6616	0.6649
135	2004.07.14 07:31	close	62	1.21	0.6645	0.6616	0.6649	62.73	12113.51
136	2004.07.14 22:05	buy	63	1.21	0.6671	0.6643	0.6678
137	2004.07.14 23:45	close	63	1.21	0.6672	0.6643	0.6678	20.90	12134.41
138	2004.07.14 23:51	sell	64	1.21	0.6672	0.6697	0.6668
139	2004.07.14 23:56	close	64	1.21	0.6669	0.6697	0.6668	62.73	12197.14
140	2004.07.15 00:09	sell	65	1.22	0.6671	0.6696	0.6664
141	2004.07.15 00:18	modify	65	1.22	0.6671	0.6694	0.6664
142	2004.07.15 00:18	close	65	1.22	0.6667	0.6694	0.6664	84.34	12281.48
143	2004.07.15 00:20	sell	66	1.23	0.6669	0.6694	0.6665
144	2004.07.15 00:24	close	66	1.23	0.6667	0.6694	0.6665	42.51	12323.99
145	2004.07.15 01:01	sell	67	1.23	0.6672	0.6698	0.6665
146	2004.07.15 01:15	modify	67	1.23	0.6672	0.6698	0.6664
147	2004.07.15 03:32	close	67	1.23	0.6670	0.6698	0.6664	42.50	12366.49
148	2004.07.15 03:41	buy	68	1.24	0.6670	0.6643	0.6676
149	2004.07.15 03:47	close	68	1.24	0.6672	0.6643	0.6676	42.86	12409.35
150	2004.07.15 04:56	sell	69	1.24	0.6676	0.6702	0.6671
151	2004.07.15 05:45	modify	69	1.24	0.6676	0.6702	0.6670
152	2004.07.15 06:33	modify	69	1.24	0.6676	0.6702	0.6668
153	2004.07.15 06:40	close	69	1.24	0.6674	0.6702	0.6668	42.87	12452.22
154	2004.07.15 06:42	buy	70	1.25	0.6671	0.6643	0.6678
155	2004.07.15 06:45	close	70	1.25	0.6674	0.6643	0.6678	64.80	12517.02
156	2004.07.15 06:57	sell	71	1.25	0.6680	0.6706	0.6668
157	2004.07.15 07:09	close	71	1.25	0.6678	0.6706	0.6668	43.21	12560.23
158	2004.07.15 21:19	sell	72	1.26	0.6666	0.6692	0.6659
159	2004.07.15 22:03	close	72	1.26	0.6664	0.6692	0.6659	43.55	12603.78
160	2004.07.15 22:21	sell	73	1.26	0.6667	0.6692	0.6659
161	2004.07.15 23:34	close	73	1.26	0.6664	0.6692	0.6659	65.33	12669.11
162	2004.07.15 23:36	sell	74	1.27	0.6669	0.6693	0.6662
163	2004.07.15 23:38	close	74	1.27	0.6667	0.6693	0.6662	43.90	12713.01
164	2004.07.15 23:45	sell	75	1.27	0.6669	0.6694	0.6665
165	2004.07.15 23:51	close	75	1.27	0.6667	0.6694	0.6665	43.91	12756.92
166	2004.07.20 00:59	buy	76	1.28	0.6657	0.6630	0.6664
167	2004.07.20 01:06	close	76	1.28	0.6659	0.6630	0.6664	44.24	12801.16
168	2004.07.20 01:49	buy	77	1.28	0.6655	0.6628	0.6664
169	2004.07.20 01:54	close	77	1.28	0.6657	0.6628	0.6664	44.24	12845.40
170	2004.07.20 02:54	sell	78	1.28	0.6663	0.6688	0.6656
171	2004.07.20 03:04	close	78	1.28	0.6661	0.6688	0.6656	44.25	12889.65
172	2004.07.20 03:42	sell	79	1.29	0.6664	0.6690	0.6655
173	2004.07.20 05:25	close	79	1.29	0.6662	0.6690	0.6655	44.59	12934.24
174	2004.07.20 05:25	buy	80	1.29	0.6662	0.6635	0.6669
175	2004.07.20 06:15	modify	80	1.29	0.6662	0.6635	0.6670
176	2004.07.20 06:15	close	80	1.29	0.6664	0.6635	0.6670	44.59	12978.83
177	2004.07.20 20:40	buy	81	1.30	0.6661	0.6633	0.6671
178	2004.07.21 01:54	close	81	1.30	0.6659	0.6633	0.6671	-57.50	12921.33
179	2004.07.21 01:54	sell	82	1.29	0.6659	0.6685	0.6653
180	2004.07.21 01:54	close	82	1.29	0.6657	0.6685	0.6653	44.59	12965.92
181	2004.07.21 02:44	buy	83	1.30	0.6652	0.6624	0.6661
182	2004.07.21 03:28	close	83	1.30	0.6655	0.6624	0.6661	67.39	13033.31
183	2004.07.21 21:09	buy	84	1.30	0.6657	0.6629	0.6664
184	2004.07.21 21:11	close	84	1.30	0.6659	0.6629	0.6664	44.93	13078.24
185	2004.07.21 23:31	sell	85	1.31	0.6662	0.6687	0.6654
186	2004.07.22 00:33	close	85	1.31	0.6660	0.6687	0.6654	56.82	13135.07
187	2004.07.22 00:55	sell	86	1.31	0.6667	0.6693	0.6656
188	2004.07.22 00:55	close	86	1.31	0.6664	0.6693	0.6656	67.93	13203.00
189	2004.07.22 03:28	sell	87	1.32	0.6672	0.6697	0.6661
190	2004.07.22 03:56	close	87	1.32	0.6670	0.6697	0.6661	45.62	13248.62
191	2004.07.22 04:05	sell	88	1.32	0.6673	0.6699	0.6665
192	2004.07.22 04:28	close	88	1.32	0.6671	0.6699	0.6665	45.63	13294.25
193	2004.07.22 04:29	buy	89	1.33	0.6667	0.6640	0.6678
194	2004.07.22 04:31	close	89	1.33	0.6669	0.6640	0.6678	45.97	13340.22
195	2004.07.22 04:55	buy	90	1.33	0.6667	0.6640	0.6674
196	2004.07.22 04:56	close	90	1.33	0.6669	0.6640	0.6674	45.97	13386.19
197	2004.07.22 05:11	buy	91	1.34	0.6667	0.6640	0.6675
198	2004.07.22 09:05	close	91	1.34	0.6663	0.6640	0.6675	-92.61	13293.58
199	2004.07.22 21:50	sell	92	1.33	0.6647	0.6672	0.6641
200	2004.07.22 22:00	modify	92	1.33	0.6647	0.6672	0.6639
201	2004.07.22 23:08	close	92	1.33	0.6645	0.6672	0.6639	45.98	13339.56
202	2004.07.22 23:11	buy	93	1.33	0.6642	0.6615	0.6655
203	2004.07.22 23:19	close	93	1.33	0.6645	0.6615	0.6655	68.95	13408.51
204	2004.07.22 23:23	buy	94	1.34	0.6641	0.6614	0.6647
205	2004.07.22 23:24	close	94	1.34	0.6644	0.6614	0.6647	69.47	13477.98
206	2004.07.22 23:30	buy	95	1.35	0.6641	0.6614	0.6645
207	2004.07.22 23:45	modify	95	1.35	0.6641	0.6614	0.6649
208	2004.07.22 23:45	close	95	1.35	0.6643	0.6614	0.6649	46.66	13524.64
209	2004.07.22 23:48	buy	96	1.35	0.6641	0.6613	0.6649
210	2004.07.22 23:49	close	96	1.35	0.6644	0.6613	0.6649	69.98	13594.62
211	2004.07.26 20:53	buy	97	1.36	0.6592	0.6564	0.6600
212	2004.07.26 21:14	close	97	1.36	0.6595	0.6564	0.6600	70.51	13665.13
213	2004.07.27 00:02	buy	98	1.37	0.6593	0.6565	0.6599
214	2004.07.27 00:03	close	98	1.37	0.6597	0.6565	0.6599	94.69	13759.82
215	2004.07.27 01:48	sell	99	1.38	0.6594	0.6619	0.6588
216	2004.07.27 03:42	close	99	1.38	0.6591	0.6619	0.6588	71.55	13831.37
217	2004.07.27 03:43	buy	100	1.38	0.6590	0.6563	0.6600
218	2004.07.27 06:31	close	100	1.38	0.6588	0.6563	0.6600	-47.70	13783.67
219	2004.07.27 06:33	sell	101	1.38	0.6588	0.6613	0.6580
220	2004.07.27 07:25	close	101	1.38	0.6586	0.6613	0.6580	47.70	13831.37
221	2004.07.27 20:33	buy	102	1.38	0.6612	0.6582	0.6617
222	2004.07.27 21:30	modify	102	1.38	0.6612	0.6582	0.6619
223	2004.07.27 21:50	close	102	1.38	0.6614	0.6582	0.6619	47.69	13879.06
224	2004.07.27 23:07	sell	103	1.39	0.6620	0.6648	0.6614
225	2004.07.27 23:10	close	103	1.39	0.6617	0.6648	0.6614	72.07	13951.13
226	2004.07.28 00:38	buy	104	1.40	0.6615	0.6588	0.6622
227	2004.07.28 00:44	close	104	1.40	0.6618	0.6588	0.6622	72.58	14023.71
228	2004.07.28 00:45	buy	105	1.40	0.6616	0.6589	0.6620
229	2004.07.28 02:15	modify	105	1.40	0.6616	0.6589	0.6621
230	2004.07.28 05:01	close	105	1.40	0.6614	0.6589	0.6621	-48.40	13975.31
231	2004.07.28 05:01	sell	106	1.40	0.6614	0.6639	0.6609
232	2004.07.28 05:15	modify	106	1.40	0.6614	0.6639	0.6608
233	2004.07.28 08:06	close	106	1.40	0.6613	0.6639	0.6608	24.20	13999.51
234	2004.07.28 20:01	sell	107	1.40	0.6622	0.6649	0.6615
235	2004.07.28 20:13	close	107	1.40	0.6619	0.6649	0.6615	72.59	14072.10
236	2004.07.28 21:00	buy	108	1.41	0.6612	0.6584	0.6618
237	2004.07.28 23:30	close	108	1.41	0.6609	0.6584	0.6618	-73.10	13999.00
238	2004.07.28 23:30	sell	109	1.40	0.6609	0.6633	0.6605
239	2004.07.28 23:30	close	109	1.40	0.6606	0.6633	0.6605	72.59	14071.59
240	2004.07.28 23:45	sell	110	1.41	0.6609	0.6632	0.6601
241	2004.07.28 23:45	close	110	1.41	0.6606	0.6632	0.6601	73.10	14144.69
242	2004.07.29 00:02	sell	111	1.41	0.6608	0.6634	0.6601
243	2004.07.29 00:02	close	111	1.41	0.6605	0.6634	0.6601	73.11	14217.80
244	2004.07.29 00:30	sell	112	1.42	0.6607	0.6633	0.6603
245	2004.07.29 01:00	modify	112	1.42	0.6607	0.6633	0.6598
246	2004.07.29 01:00	close	112	1.42	0.6604	0.6633	0.6598	73.62	14291.42
247	2004.07.29 01:00	sell	113	1.43	0.6609	0.6634	0.6598
248	2004.07.29 01:01	close	113	1.43	0.6605	0.6634	0.6598	98.86	14390.28
249	2004.07.29 02:27	sell	114	1.44	0.6610	0.6635	0.6604
250	2004.07.29 06:42	close	114	1.44	0.6608	0.6635	0.6604	49.77	14440.05
251	2004.07.29 06:42	buy	115	1.44	0.6608	0.6582	0.6615
252	2004.07.29 06:47	close	115	1.44	0.6610	0.6582	0.6615	49.76	14489.81
253	2004.07.29 22:17	sell	116	1.45	0.6625	0.6651	0.6619
254	2004.07.30 00:05	close	116	1.45	0.6622	0.6651	0.6619	79.42	14569.23
255	2004.08.02 20:38	sell	117	1.46	0.6586	0.6610	0.6580
256	2004.08.02 20:52	close	117	1.46	0.6583	0.6610	0.6580	75.70	14644.93
257	2004.08.02 23:06	sell	118	1.46	0.6583	0.6607	0.6575
258	2004.08.02 23:14	close	118	1.46	0.6580	0.6607	0.6575	75.70	14720.63
259	2004.08.02 23:17	sell	119	1.47	0.6583	0.6608	0.6577
260	2004.08.02 23:18	close	119	1.47	0.6580	0.6608	0.6577	76.21	14796.84
261	2004.08.02 23:32	sell	120	1.48	0.6584	0.6608	0.6578
262	2004.08.03 02:08	close	120	1.48	0.6585	0.6608	0.6578	-21.23	14775.61
263	2004.08.03 02:08	buy	121	1.48	0.6586	0.6559	0.6591
264	2004.08.03 04:31	close	121	1.48	0.6584	0.6559	0.6591	-51.16	14724.45
265	2004.08.03 04:39	sell	122	1.47	0.6584	0.6609	0.6579
266	2004.08.03 04:45	modify	122	1.47	0.6584	0.6609	0.6578
267	2004.08.03 04:46	close	122	1.47	0.6582	0.6609	0.6578	50.81	14775.26
268	2004.08.03 05:06	sell	123	1.48	0.6584	0.6609	0.6576
269	2004.08.03 05:10	close	123	1.48	0.6582	0.6609	0.6576	51.16	14826.42
270	2004.08.03 21:41	sell	124	1.48	0.6604	0.6630	0.6596
271	2004.08.03 21:45	modify	124	1.48	0.6604	0.6629	0.6596
272	2004.08.03 22:43	close	124	1.48	0.6601	0.6629	0.6596	76.73	14903.15
273	2004.08.03 23:06	sell	125	1.49	0.6606	0.6629	0.6596
274	2004.08.03 23:06	close	125	1.49	0.6603	0.6629	0.6596	77.25	14980.40
275	2004.08.03 23:18	sell	126	1.50	0.6604	0.6629	0.6599
276	2004.08.03 23:19	close	126	1.50	0.6601	0.6629	0.6599	77.77	15058.17
277	2004.08.03 23:30	sell	127	1.51	0.6606	0.6629	0.6597
278	2004.08.03 23:30	close	127	1.51	0.6604	0.6629	0.6597	52.19	15110.36
279	2004.08.03 23:56	sell	128	1.51	0.6606	0.6629	0.6598
280	2004.08.03 23:56	close	128	1.51	0.6603	0.6629	0.6598	78.28	15188.64
281	2004.08.04 00:08	sell	129	1.52	0.6607	0.6633	0.6599
282	2004.08.04 00:08	close	129	1.52	0.6604	0.6633	0.6599	78.81	15267.45
283	2004.08.04 00:16	sell	130	1.53	0.6607	0.6633	0.6599
284	2004.08.04 00:24	close	130	1.53	0.6603	0.6633	0.6599	105.77	15373.22
285	2004.08.04 00:32	sell	131	1.54	0.6608	0.6634	0.6600
286	2004.08.04 00:34	close	131	1.54	0.6606	0.6634	0.6600	53.23	15426.45
287	2004.08.04 00:46	sell	132	1.54	0.6609	0.6635	0.6599
288	2004.08.04 00:46	close	132	1.54	0.6605	0.6635	0.6599	106.46	15532.91
289	2004.08.04 01:15	sell	133	1.55	0.6609	0.6634	0.6605
290	2004.08.04 01:15	close	133	1.55	0.6606	0.6634	0.6605	80.36	15613.27
291	2004.08.04 01:43	sell	134	1.56	0.6609	0.6635	0.6600
292	2004.08.04 02:36	close	134	1.56	0.6606	0.6635	0.6600	80.88	15694.15
293	2004.08.04 02:48	buy	135	1.57	0.6606	0.6579	0.6613
294	2004.08.04 06:00	close	135	1.57	0.6605	0.6579	0.6613	-27.13	15667.02
295	2004.08.04 06:07	sell	136	1.57	0.6605	0.6630	0.6599
296	2004.08.04 06:25	close	136	1.57	0.6602	0.6630	0.6599	81.41	15748.43
297	2004.08.04 06:39	buy	137	1.57	0.6598	0.6571	0.6606
298	2004.08.04 06:39	close	137	1.57	0.6600	0.6571	0.6606	54.26	15802.69
299	2004.08.04 22:20	sell	138	1.58	0.6600	0.6625	0.6593
300	2004.08.05 02:49	close	138	1.58	0.6601	0.6625	0.6593	-13.39	15789.30
301	2004.08.05 02:49	buy	139	1.58	0.6602	0.6576	0.6609
302	2004.08.05 03:58	close	139	1.58	0.6605	0.6576	0.6609	81.91	15871.21
303	2004.08.05 04:12	buy	140	1.59	0.6600	0.6573	0.6610
304	2004.08.05 08:18	close	140	1.59	0.6603	0.6573	0.6610	82.43	15953.64
305	2004.08.09 20:18	sell	141	1.60	0.6668	0.6693	0.6662
306	2004.08.09 22:33	close	141	1.60	0.6666	0.6693	0.6662	55.30	16008.94
307	2004.08.09 22:33	buy	142	1.60	0.6666	0.6638	0.6673
308	2004.08.10 00:05	close	142	1.60	0.6669	0.6638	0.6673	67.46	16076.40
309	2004.08.10 00:16	sell	143	1.61	0.6671	0.6696	0.6663
310	2004.08.10 00:16	close	143	1.61	0.6667	0.6696	0.6663	111.28	16187.68
311	2004.08.10 01:13	sell	144	1.62	0.6668	0.6693	0.6662
312	2004.08.10 01:15	modify	144	1.62	0.6668	0.6693	0.6660
313	2004.08.10 01:33	close	144	1.62	0.6665	0.6693	0.6660	83.98	16271.66
314	2004.08.10 02:24	sell	145	1.63	0.6668	0.6693	0.6660
315	2004.08.10 02:43	close	145	1.63	0.6665	0.6693	0.6660	84.50	16356.16
316	2004.08.10 02:56	buy	146	1.64	0.6663	0.6636	0.6672
317	2004.08.10 03:01	close	146	1.64	0.6666	0.6636	0.6672	85.01	16441.17
318	2004.08.10 20:15	buy	147	1.64	0.6695	0.6667	0.6703
319	2004.08.10 21:35	close	147	1.64	0.6698	0.6667	0.6703	85.02	16526.19
320	2004.08.11 04:11	sell	148	1.65	0.6691	0.6715	0.6684
321	2004.08.11 07:11	close	148	1.65	0.6690	0.6715	0.6684	28.52	16554.71
322	2004.08.11 23:47	sell	149	1.66	0.6680	0.6705	0.6670
323	2004.08.11 23:48	close	149	1.66	0.6678	0.6705	0.6670	57.39	16612.10
324	2004.08.12 00:42	buy	150	1.66	0.6673	0.6645	0.6681
325	2004.08.12 02:30	close	150	1.66	0.6675	0.6645	0.6681	57.38	16669.48
326	2004.08.12 03:29	sell	151	1.67	0.6678	0.6703	0.6671
327	2004.08.12 05:45	modify	151	1.67	0.6678	0.6703	0.6670
328	2004.08.12 06:23	close	151	1.67	0.6675	0.6703	0.6670	86.59	16756.07
329	2004.08.12 20:54	sell	152	1.68	0.6719	0.6744	0.6712
330	2004.08.12 23:28	close	152	1.68	0.6719	0.6744	0.6712	0.00	16756.07
331	2004.08.12 23:28	buy	153	1.68	0.6719	0.6691	0.6727
332	2004.08.12 23:30	modify	153	1.68	0.6719	0.6692	0.6727
333	2004.08.12 23:32	close	153	1.68	0.6723	0.6692	0.6727	116.11	16872.18
334	2004.08.12 23:42	buy	154	1.69	0.6720	0.6692	0.6726
335	2004.08.13 00:00	close	154	1.69	0.6722	0.6692	0.6726	42.06	16914.23
336	2004.08.16 21:12	sell	155	1.69	0.6712	0.6737	0.6704
337	2004.08.16 23:36	close	155	1.69	0.6713	0.6737	0.6704	-29.22	16885.01
338	2004.08.16 23:37	buy	156	1.69	0.6713	0.6685	0.6720
339	2004.08.16 23:48	close	156	1.69	0.6715	0.6685	0.6720	58.41	16943.42
340	2004.08.16 23:55	buy	157	1.69	0.6712	0.6684	0.6718
341	2004.08.17 00:00	close	157	1.69	0.6715	0.6684	0.6718	71.26	17014.68
342	2004.08.17 00:44	buy	158	1.70	0.6712	0.6684	0.6722
343	2004.08.17 00:47	close	158	1.70	0.6715	0.6684	0.6722	88.13	17102.81
344	2004.08.17 00:57	buy	159	1.71	0.6711	0.6683	0.6717
345	2004.08.17 01:30	modify	159	1.71	0.6711	0.6683	0.6718
346	2004.08.17 01:30	close	159	1.71	0.6714	0.6683	0.6718	88.64	17191.45
347	2004.08.17 01:30	sell	160	1.72	0.6715	0.6740	0.6708
348	2004.08.17 06:36	close	160	1.72	0.6712	0.6740	0.6708	89.18	17280.63
349	2004.08.17 21:43	sell	161	1.73	0.6757	0.6782	0.6749
350	2004.08.17 23:07	close	161	1.73	0.6755	0.6782	0.6749	59.80	17340.43
351	2004.08.17 23:10	buy	162	1.73	0.6755	0.6728	0.6765
352	2004.08.17 23:22	close	162	1.73	0.6759	0.6728	0.6765	119.57	17460.00
353	2004.08.18 00:08	buy	163	1.75	0.6755	0.6727	0.6763
354	2004.08.18 00:16	close	163	1.75	0.6759	0.6727	0.6763	120.95	17580.95
355	2004.08.18 00:48	buy	164	1.76	0.6754	0.6727	0.6761
356	2004.08.18 04:18	close	164	1.76	0.6748	0.6727	0.6761	-182.48	17398.47
357	2004.08.18 04:19	sell	165	1.74	0.6748	0.6773	0.6741
358	2004.08.18 09:21	close	165	1.74	0.6747	0.6773	0.6741	30.06	17428.53
359	2004.08.18 21:09	sell	166	1.74	0.6767	0.6792	0.6757
360	2004.08.18 21:39	close	166	1.74	0.6764	0.6792	0.6757	90.21	17518.74
361	2004.08.19 01:59	sell	167	1.75	0.6768	0.6792	0.6760
362	2004.08.19 03:36	close	167	1.75	0.6767	0.6792	0.6760	30.24	17548.98
363	2004.08.19 03:39	buy	168	1.75	0.6767	0.6739	0.6773
364	2004.08.19 08:14	close	168	1.75	0.6766	0.6739	0.6773	-30.25	17518.73
365	2004.08.19 22:58	buy	169	1.75	0.6746	0.6719	0.6754
366	2004.08.19 23:27	close	169	1.75	0.6748	0.6719	0.6754	60.49	17579.22
367	2004.08.19 23:53	sell	170	1.76	0.6754	0.6780	0.6744
368	2004.08.19 23:54	close	170	1.76	0.6751	0.6780	0.6744	91.24	17670.46
369	2004.08.23 23:39	sell	171	1.77	0.6715	0.6740	0.6708
370	2004.08.24 00:52	close	171	1.77	0.6713	0.6740	0.6708	66.38	17736.84
371	2004.08.24 01:10	sell	172	1.77	0.6718	0.6744	0.6710
372	2004.08.24 01:34	close	172	1.77	0.6715	0.6744	0.6710	91.77	17828.61
373	2004.08.24 03:11	sell	173	1.78	0.6722	0.6747	0.6714
374	2004.08.24 03:15	close	173	1.78	0.6720	0.6747	0.6714	61.53	17890.14
375	2004.08.24 04:56	buy	174	1.79	0.6717	0.6690	0.6722
376	2004.08.24 05:01	modify	174	1.79	0.6717	0.6690	0.6725
377	2004.08.24 05:02	close	174	1.79	0.6719	0.6690	0.6725	61.86	17952.00
378	2004.08.24 05:42	buy	175	1.80	0.6717	0.6691	0.6725
379	2004.08.24 05:49	close	175	1.80	0.6720	0.6691	0.6725	93.30	18045.30
380	2004.08.24 06:46	buy	176	1.80	0.6718	0.6690	0.6724
381	2004.08.24 06:59	close	176	1.80	0.6720	0.6690	0.6724	62.21	18107.51
382	2004.08.24 23:03	buy	177	1.81	0.6737	0.6711	0.6744
383	2004.08.24 23:13	close	177	1.81	0.6739	0.6711	0.6744	62.56	18170.07
384	2004.08.24 23:22	buy	178	1.82	0.6738	0.6710	0.6744
385	2004.08.25 01:00	modify	178	1.82	0.6738	0.6710	0.6746
386	2004.08.25 01:00	close	178	1.82	0.6740	0.6710	0.6746	45.29	18215.36
387	2004.08.25 01:05	sell	179	1.82	0.6742	0.6768	0.6736
388	2004.08.25 01:09	close	179	1.82	0.6740	0.6768	0.6736	62.91	18278.27
389	2004.08.25 02:15	buy	180	1.83	0.6734	0.6706	0.6739
390	2004.08.25 07:40	close	180	1.83	0.6732	0.6706	0.6739	-63.24	18215.03
391	2004.08.25 23:00	buy	181	1.82	0.6724	0.6697	0.6729
392	2004.08.25 23:15	modify	181	1.82	0.6724	0.6697	0.6731
393	2004.08.25 23:19	close	181	1.82	0.6727	0.6697	0.6731	94.35	18309.38
394	2004.08.25 23:58	sell	182	1.83	0.6729	0.6754	0.6722
395	2004.08.26 02:03	close	182	1.83	0.6726	0.6754	0.6722	111.00	18420.38
396	2004.08.26 02:08	buy	183	1.84	0.6725	0.6699	0.6732
397	2004.08.26 02:15	modify	183	1.84	0.6725	0.6699	0.6733
398	2004.08.26 04:26	close	183	1.84	0.6728	0.6699	0.6733	95.39	18515.77
399	2004.08.26 04:27	sell	184	1.85	0.6728	0.6754	0.6722
400	2004.08.26 06:06	close	184	1.85	0.6726	0.6754	0.6722	63.94	18579.71
401	2004.08.26 06:17	buy	185	1.86	0.6724	0.6697	0.6730
402	2004.08.26 09:06	close	185	1.86	0.6722	0.6697	0.6730	-64.28	18515.43
403	2004.08.26 20:23	sell	186	1.85	0.6741	0.6766	0.6735
404	2004.08.26 20:30	modify	186	1.85	0.6741	0.6766	0.6734
405	2004.08.26 21:33	close	186	1.85	0.6739	0.6766	0.6734	63.95	18579.38
406	2004.08.26 21:33	buy	187	1.86	0.6739	0.6712	0.6746
407	2004.08.27 01:55	close	187	1.86	0.6739	0.6712	0.6746	-18.01	18561.37
408	2004.08.31 02:39	sell	188	1.86	0.6715	0.6739	0.6709
409	2004.08.31 03:45	modify	188	1.86	0.6715	0.6739	0.6708
410	2004.08.31 07:53	close	188	1.86	0.6717	0.6739	0.6708	-64.29	18497.08
411	2004.08.31 20:56	sell	189	1.85	0.6757	0.6784	0.6750
412	2004.08.31 21:06	close	189	1.85	0.6754	0.6784	0.6750	95.93	18593.01
413	2004.08.31 22:34	sell	190	1.86	0.6762	0.6786	0.6750
414	2004.08.31 22:34	close	190	1.86	0.6756	0.6786	0.6750	192.88	18785.89
415	2004.08.31 23:14	sell	191	1.88	0.6760	0.6786	0.6751
416	2004.08.31 23:19	close	191	1.88	0.6757	0.6786	0.6751	97.46	18883.35
417	2004.08.31 23:24	sell	192	1.89	0.6761	0.6787	0.6754
418	2004.08.31 23:32	close	192	1.89	0.6757	0.6787	0.6754	130.65	19014.00
419	2004.09.01 00:07	buy	193	1.90	0.6749	0.6725	0.6761
420	2004.09.01 00:07	close	193	1.90	0.6752	0.6725	0.6761	98.49	19112.49
421	2004.09.01 02:28	sell	194	1.91	0.6758	0.6784	0.6748
422	2004.09.01 03:01	close	194	1.91	0.6756	0.6784	0.6748	66.03	19178.52
423	2004.09.01 21:04	buy	195	1.92	0.6795	0.6766	0.6804
424	2004.09.01 22:55	close	195	1.92	0.6797	0.6766	0.6804	66.35	19244.87
425	2004.09.01 23:28	sell	196	1.92	0.6799	0.6824	0.6794
426	2004.09.01 23:30	modify	196	1.92	0.6799	0.6824	0.6791
427	2004.09.02 00:00	modify	196	1.92	0.6799	0.6824	0.6790
428	2004.09.02 00:00	close	196	1.92	0.6796	0.6824	0.6790	116.46	19361.33
429	2004.09.02 03:03	sell	197	1.94	0.6797	0.6822	0.6791
430	2004.09.02 03:16	modify	197	1.94	0.6797	0.6820	0.6790
431	2004.09.02 04:15	modify	197	1.94	0.6797	0.6819	0.6790
432	2004.09.02 06:14	close	197	1.94	0.6794	0.6819	0.6790	100.55	19461.88
433	2004.09.02 21:03	sell	198	1.95	0.6797	0.6824	0.6791
434	2004.09.02 21:31	modify	198	1.95	0.6797	0.6824	0.6790
435	2004.09.02 22:49	close	198	1.95	0.6797	0.6824	0.6790	-0.01	19461.87
436	2004.09.02 22:49	buy	199	1.95	0.6798	0.6771	0.6805
437	2004.09.02 23:25	close	199	1.95	0.6800	0.6771	0.6805	67.39	19529.26
438	2004.09.06 20:08	sell	200	1.95	0.6781	0.6807	0.6775
439	2004.09.06 20:15	modify	200	1.95	0.6781	0.6807	0.6774
440	2004.09.06 20:15	close	200	1.95	0.6777	0.6807	0.6774	134.80	19664.06
441	2004.09.06 23:27	sell	201	1.97	0.6778	0.6804	0.6769
442	2004.09.06 23:30	modify	201	1.97	0.6778	0.6803	0.6769
443	2004.09.06 23:37	close	201	1.97	0.6775	0.6803	0.6769	102.14	19766.20
444	2004.09.07 01:29	sell	202	1.98	0.6778	0.6803	0.6772
445	2004.09.07 01:31	close	202	1.98	0.6775	0.6803	0.6772	102.66	19868.86
446	2004.09.07 02:26	buy	203	1.99	0.6773	0.6746	0.6780
447	2004.09.07 05:49	close	203	1.99	0.6767	0.6746	0.6780	-206.33	19662.53
448	2004.09.07 05:54	sell	204	1.97	0.6767	0.6792	0.6762
449	2004.09.07 06:00	modify	204	1.97	0.6767	0.6792	0.6761
450	2004.09.07 06:07	close	204	1.97	0.6765	0.6792	0.6761	68.10	19730.63
451	2004.09.07 06:36	sell	205	1.97	0.6768	0.6793	0.6762
452	2004.09.07 06:45	modify	205	1.97	0.6768	0.6793	0.6761
453	2004.09.07 06:45	close	205	1.97	0.6765	0.6793	0.6761	102.14	19832.77
454	2004.09.07 23:05	sell	206	1.98	0.6830	0.6855	0.6821
455	2004.09.07 23:09	close	206	1.98	0.6827	0.6855	0.6821	102.66	19935.43
456	2004.09.07 23:27	buy	207	1.99	0.6823	0.6796	0.6831
457	2004.09.07 23:36	close	207	1.99	0.6825	0.6796	0.6831	68.77	20004.20
458	2004.09.08 00:43	buy	208	2.00	0.6819	0.6790	0.6826
459	2004.09.08 04:13	close	208	2.00	0.6810	0.6790	0.6826	-311.04	19693.16
460	2004.09.08 04:13	sell	209	1.97	0.6810	0.6836	0.6804
461	2004.09.08 05:00	modify	209	1.97	0.6810	0.6836	0.6801
462	2004.09.08 05:00	close	209	1.97	0.6807	0.6836	0.6801	102.13	19795.29
463	2004.09.08 06:46	buy	210	1.98	0.6809	0.6782	0.6816
464	2004.09.08 07:21	close	210	1.98	0.6811	0.6782	0.6816	68.43	19863.72
465	2004.09.08 21:15	sell	211	1.99	0.6817	0.6842	0.6811
466	2004.09.08 23:57	close	211	1.99	0.6819	0.6842	0.6811	-68.78	19794.94
467	2004.09.08 23:59	buy	212	1.98	0.6819	0.6791	0.6825
468	2004.09.09 03:31	close	212	1.98	0.6821	0.6791	0.6825	10.97	19805.91
469	2004.09.09 03:31	sell	213	1.98	0.6822	0.6847	0.6815
470	2004.09.09 04:00	close	213	1.98	0.6820	0.6847	0.6815	68.44	19874.35
471	2004.09.09 22:17	sell	214	1.99	0.6837	0.6863	0.6830
472	2004.09.09 22:30	modify	214	1.99	0.6837	0.6861	0.6830
473	2004.09.09 23:45	modify	214	1.99	0.6837	0.6861	0.6829
474	2004.09.09 23:47	close	214	1.99	0.6834	0.6861	0.6829	103.18	19977.53
475	2004.09.13 22:57	buy	215	2.00	0.6823	0.6797	0.6829
476	2004.09.14 02:11	close	215	2.00	0.6823	0.6797	0.6829	-19.38	19958.14
477	2004.09.14 03:23	buy	216	2.00	0.6818	0.6791	0.6824
478	2004.09.14 04:30	modify	216	2.00	0.6818	0.6791	0.6825
479	2004.09.14 04:36	close	216	2.00	0.6820	0.6791	0.6825	69.12	20027.26
480	2004.09.14 05:47	sell	217	2.00	0.6822	0.6847	0.6813
481	2004.09.14 05:50	close	217	2.00	0.6820	0.6847	0.6813	69.13	20096.39
482	2004.09.14 22:22	buy	218	2.01	0.6817	0.6790	0.6824
483	2004.09.14 23:29	close	218	2.01	0.6819	0.6790	0.6824	69.47	20165.86
484	2004.09.14 23:36	sell	219	2.02	0.6822	0.6848	0.6815
485	2004.09.14 23:43	close	219	2.02	0.6820	0.6848	0.6815	69.82	20235.68
486	2004.09.15 00:41	buy	220	2.02	0.6814	0.6786	0.6822
487	2004.09.15 00:51	close	220	2.02	0.6817	0.6786	0.6822	104.72	20340.40
488	2004.09.15 03:06	sell	221	2.03	0.6820	0.6845	0.6812
489	2004.09.15 03:16	close	221	2.03	0.6817	0.6845	0.6812	105.25	20445.65
490	2004.09.15 05:25	sell	222	2.04	0.6820	0.6846	0.6811
491	2004.09.15 09:46	close	222	2.04	0.6820	0.6846	0.6811	0.00	20445.65
492	2004.09.15 20:09	sell	223	2.04	0.6838	0.6864	0.6830
493	2004.09.15 22:47	close	223	2.04	0.6837	0.6864	0.6830	35.25	20480.90
494	2004.09.15 22:47	buy	224	2.05	0.6837	0.6810	0.6843
495	2004.09.15 23:43	close	224	2.05	0.6840	0.6810	0.6843	106.23	20587.13
496	2004.09.16 01:58	buy	225	2.06	0.6835	0.6808	0.6842
497	2004.09.16 08:03	close	225	2.06	0.6834	0.6808	0.6842	-35.60	20551.53
498	2004.09.20 20:11	buy	226	2.06	0.6807	0.6779	0.6816
499	2004.09.20 20:14	close	226	2.06	0.6810	0.6779	0.6816	106.78	20658.31
500	2004.09.20 23:26	sell	227	2.07	0.6818	0.6843	0.6811
501	2004.09.20 23:30	close	227	2.07	0.6815	0.6843	0.6811	107.30	20765.61
502	2004.09.20 23:42	buy	228	2.08	0.6813	0.6786	0.6821
503	2004.09.21 01:12	close	228	2.08	0.6816	0.6786	0.6821	87.69	20853.31
504	2004.09.21 01:16	sell	229	2.09	0.6817	0.6842	0.6811
505	2004.09.21 01:23	close	229	2.09	0.6814	0.6842	0.6811	108.35	20961.66
506	2004.09.21 01:30	sell	230	2.10	0.6818	0.6844	0.6814
507	2004.09.21 06:02	close	230	2.10	0.6819	0.6844	0.6814	-36.29	20925.37
508	2004.09.21 06:02	buy	231	2.09	0.6819	0.6792	0.6825
509	2004.09.21 06:30	modify	231	2.09	0.6819	0.6792	0.6826
510	2004.09.21 08:02	close	231	2.09	0.6822	0.6792	0.6826	108.34	21033.71
511	2004.09.21 20:03	sell	232	2.10	0.6838	0.6863	0.6833
512	2004.09.21 20:14	close	232	2.10	0.6835	0.6863	0.6833	108.88	21142.59
513	2004.09.21 20:15	buy	233	2.11	0.6832	0.6805	0.6840
514	2004.09.21 20:18	close	233	2.11	0.6835	0.6805	0.6840	109.38	21251.97
515	2004.09.21 20:30	sell	234	2.13	0.6846	0.6870	0.6842
516	2004.09.21 20:43	close	234	2.13	0.6843	0.6870	0.6842	110.44	21362.41
517	2004.09.22 04:26	buy	235	2.14	0.6855	0.6829	0.6864
518	2004.09.22 05:06	close	235	2.14	0.6858	0.6829	0.6864	110.92	21473.33
519	2004.09.22 20:29	sell	236	2.15	0.6837	0.6864	0.6829
520	2004.09.22 22:51	close	236	2.15	0.6835	0.6864	0.6829	74.31	21547.64
521	2004.09.23 01:29	buy	237	2.15	0.6835	0.6808	0.6843
522	2004.09.23 01:57	close	237	2.15	0.6838	0.6808	0.6843	111.44	21659.08
523	2004.09.23 04:39	sell	238	2.17	0.6835	0.6860	0.6830
524	2004.09.23 07:19	close	238	2.17	0.6837	0.6860	0.6830	-75.01	21584.07
525	2004.09.23 20:24	buy	239	2.16	0.6830	0.6800	0.6839
526	2004.09.23 20:24	close	239	2.16	0.6832	0.6800	0.6839	74.65	21658.72
527	2004.09.23 20:30	buy	240	2.17	0.6828	0.6799	0.6836
528	2004.09.23 20:30	close	240	2.17	0.6831	0.6799	0.6836	112.50	21771.22
529	2004.09.23 20:47	buy	241	2.18	0.6829	0.6798	0.6837
530	2004.09.23 22:29	close	241	2.18	0.6831	0.6798	0.6837	75.34	21846.56
531	2004.09.27 21:06	buy	242	2.18	0.6793	0.6767	0.6803
532	2004.09.27 23:08	close	242	2.18	0.6796	0.6767	0.6803	113.01	21959.57
533	2004.09.27 23:13	sell	243	2.20	0.6798	0.6824	0.6790
534	2004.09.28 00:07	close	243	2.20	0.6795	0.6824	0.6790	120.52	22080.09
535	2004.09.28 02:39	buy	244	2.21	0.6788	0.6760	0.6797
536	2004.09.28 02:40	close	244	2.21	0.6790	0.6760	0.6797	76.39	22156.48
537	2004.09.28 02:56	buy	245	2.22	0.6788	0.6760	0.6796
538	2004.09.28 03:05	close	245	2.22	0.6790	0.6760	0.6796	76.72	22233.20
539	2004.09.28 20:09	buy	246	2.22	0.6794	0.6766	0.6800
540	2004.09.28 20:30	modify	246	2.22	0.6794	0.6766	0.6801
541	2004.09.28 20:30	close	246	2.22	0.6797	0.6766	0.6801	115.07	22348.27
542	2004.09.29 03:23	buy	247	2.23	0.6789	0.6764	0.6797
543	2004.09.29 03:27	close	247	2.23	0.6791	0.6764	0.6797	77.07	22425.34
544	2004.09.29 04:33	sell	248	2.24	0.6796	0.6821	0.6790
545	2004.09.29 06:51	close	248	2.24	0.6797	0.6821	0.6790	-38.71	22386.63
546	2004.09.29 06:52	buy	249	2.24	0.6797	0.6770	0.6803
547	2004.09.29 07:00	modify	249	2.24	0.6797	0.6770	0.6804
548	2004.09.29 07:30	modify	249	2.24	0.6797	0.6770	0.6805
549	2004.09.29 07:33	close	249	2.24	0.6800	0.6770	0.6805	116.12	22502.75
550	2004.09.29 23:03	buy	250	2.25	0.6850	0.6823	0.6858
551	2004.09.29 23:21	close	250	2.25	0.6852	0.6823	0.6858	77.76	22580.51
552	2004.09.29 23:31	buy	251	2.26	0.6848	0.6822	0.6854
553	2004.09.29 23:31	close	251	2.26	0.6850	0.6822	0.6854	78.11	22658.62
554	2004.09.30 02:02	buy	252	2.27	0.6848	0.6821	0.6854
555	2004.09.30 02:22	close	252	2.27	0.6850	0.6821	0.6854	78.45	22737.07
556	2004.09.30 03:19	buy	253	2.27	0.6846	0.6819	0.6853
557	2004.09.30 04:56	close	253	2.27	0.6847	0.6819	0.6853	39.22	22776.29
558	2004.09.30 04:56	sell	254	2.28	0.6847	0.6872	0.6840
559	2004.09.30 08:00	close	254	2.28	0.6848	0.6872	0.6840	-39.40	22736.89
560	2004.09.30 21:20	sell	255	2.27	0.6863	0.6889	0.6856
561	2004.09.30 22:23	close	255	2.27	0.6861	0.6889	0.6856	78.48	22815.37
562	2004.09.30 23:19	buy	256	2.28	0.6861	0.6835	0.6869
563	2004.10.01 01:52	close	256	2.28	0.6858	0.6835	0.6869	-140.27	22675.10
564	2004.10.04 21:01	sell	257	2.27	0.6889	0.6916	0.6881
565	2004.10.04 21:03	close	257	2.27	0.6887	0.6916	0.6881	78.47	22753.57
566	2004.10.05 01:49	buy	258	2.28	0.6883	0.6856	0.6890
567	2004.10.05 02:00	modify	258	2.28	0.6883	0.6857	0.6890
568	2004.10.05 07:41	close	258	2.28	0.6873	0.6857	0.6890	-394.00	22359.57
569	2004.10.05 21:01	sell	259	2.24	0.6910	0.6935	0.6904
570	2004.10.05 21:38	close	259	2.24	0.6908	0.6935	0.6904	77.44	22437.01
571	2004.10.05 22:48	buy	260	2.24	0.6906	0.6879	0.6913
572	2004.10.05 23:33	close	260	2.24	0.6908	0.6879	0.6913	77.42	22514.43
573	2004.10.06 01:10	buy	261	2.25	0.6903	0.6877	0.6911
574	2004.10.06 02:18	close	261	2.25	0.6905	0.6877	0.6911	77.77	22592.20
575	2004.10.06 02:22	sell	262	2.26	0.6906	0.6930	0.6900
576	2004.10.06 03:32	modify	262	2.26	0.6906	0.6930	0.6899
577	2004.10.06 03:48	close	262	2.26	0.6904	0.6930	0.6899	78.12	22670.32
578	2004.10.06 06:45	sell	263	2.27	0.6902	0.6927	0.6897
579	2004.10.06 07:15	modify	263	2.27	0.6902	0.6927	0.6896
580	2004.10.06 09:00	close	263	2.27	0.6901	0.6927	0.6896	39.23	22709.55
581	2004.10.06 20:26	buy	264	2.27	0.6906	0.6877	0.6914
582	2004.10.06 20:30	close	264	2.27	0.6909	0.6877	0.6914	117.68	22827.23
583	2004.10.06 21:00	sell	265	2.28	0.6914	0.6939	0.6908
584	2004.10.06 21:01	close	265	2.28	0.6912	0.6939	0.6908	78.81	22906.04
585	2004.10.06 22:47	buy	266	2.29	0.6905	0.6877	0.6910
586	2004.10.07 01:17	close	266	2.29	0.6903	0.6877	0.6910	-145.63	22760.41
587	2004.10.07 01:17	sell	267	2.28	0.6903	0.6928	0.6896
588	2004.10.07 02:56	close	267	2.28	0.6900	0.6928	0.6896	118.21	22878.62
589	2004.10.07 22:44	buy	268	2.29	0.6891	0.6865	0.6898
590	2004.10.08 00:16	close	268	2.29	0.6893	0.6865	0.6898	57.01	22935.63
591	2004.10.11 20:27	sell	269	2.29	0.6888	0.6913	0.6881
592	2004.10.11 20:54	close	269	2.29	0.6885	0.6913	0.6881	118.73	23054.36
593	2004.10.12 01:34	buy	270	2.31	0.6882	0.6855	0.6887
594	2004.10.12 01:46	modify	270	2.31	0.6882	0.6856	0.6889
595	2004.10.12 02:04	close	270	2.31	0.6884	0.6856	0.6889	79.83	23134.19
596	2004.10.12 02:05	sell	271	2.31	0.6886	0.6909	0.6879
597	2004.10.12 07:46	close	271	2.31	0.6884	0.6909	0.6879	79.84	23214.03
598	2004.10.12 20:00	buy	272	2.32	0.6877	0.6850	0.6881
599	2004.10.12 20:30	modify	272	2.32	0.6877	0.6850	0.6884
600	2004.10.12 20:41	close	272	2.32	0.6881	0.6850	0.6884	160.35	23374.38
601	2004.10.13 05:23	sell	273	2.34	0.6876	0.6900	0.6868
602	2004.10.13 07:14	close	273	2.34	0.6873	0.6900	0.6868	121.32	23495.70
603	2004.10.13 20:00	sell	274	2.35	0.6879	0.6898	0.6874
604	2004.10.13 20:01	close	274	2.35	0.6875	0.6898	0.6874	162.44	23658.14
605	2004.10.13 20:15	sell	275	2.37	0.6876	0.6906	0.6871
606	2004.10.14 01:43	close	275	2.37	0.6878	0.6906	0.6871	-61.04	23597.09
607	2004.10.14 01:44	buy	276	2.36	0.6878	0.6851	0.6886
608	2004.10.14 03:55	close	276	2.36	0.6877	0.6851	0.6886	-40.78	23556.31
609	2004.10.14 03:55	sell	277	2.36	0.6877	0.6903	0.6869
610	2004.10.14 06:55	close	277	2.36	0.6882	0.6903	0.6869	-203.95	23352.36
611	2004.10.14 21:00	sell	278	2.34	0.6899	0.6925	0.6895
612	2004.10.14 21:06	close	278	2.34	0.6897	0.6925	0.6895	80.89	23433.25
613	2004.10.14 22:27	buy	279	2.34	0.6891	0.6863	0.6899
614	2004.10.14 22:29	close	279	2.34	0.6893	0.6863	0.6899	80.87	23514.12
615	2004.10.14 23:00	buy	280	2.35	0.6891	0.6864	0.6898
616	2004.10.15 00:01	close	280	2.35	0.6893	0.6864	0.6898	58.47	23572.59
617	2004.10.18 21:16	sell	281	2.36	0.6947	0.6972	0.6941
618	2004.10.18 21:30	modify	281	2.36	0.6947	0.6971	0.6941
619	2004.10.18 21:52	close	281	2.36	0.6945	0.6971	0.6941	81.57	23654.16
620	2004.10.18 22:01	sell	282	2.37	0.6946	0.6971	0.6941
621	2004.10.19 00:15	modify	282	2.37	0.6946	0.6971	0.6940
622	2004.10.19 00:15	close	282	2.37	0.6944	0.6971	0.6940	88.88	23743.04
623	2004.10.19 00:16	buy	283	2.37	0.6944	0.6917	0.6950
624	2004.10.19 01:18	modify	283	2.37	0.6944	0.6917	0.6951
625	2004.10.19 02:00	modify	283	2.37	0.6944	0.6917	0.6952
626	2004.10.19 06:39	close	283	2.37	0.6939	0.6917	0.6952	-204.77	23538.27
627	2004.10.19 06:56	sell	284	2.35	0.6939	0.6962	0.6930
628	2004.10.19 10:46	close	284	2.35	0.6951	0.6962	0.6930	-487.40	23050.87
629	2004.10.19 20:56	sell	285	2.31	0.6941	0.6967	0.6932
630	2004.10.19 21:21	close	285	2.31	0.6938	0.6967	0.6932	119.76	23170.63
631	2004.10.20 02:06	sell	286	2.32	0.6942	0.6966	0.6935
632	2004.10.20 04:16	close	286	2.32	0.6940	0.6966	0.6935	80.20	23250.83
633	2004.10.20 04:36	buy	287	2.33	0.6938	0.6911	0.6943
634	2004.10.20 04:45	modify	287	2.33	0.6938	0.6911	0.6944
635	2004.10.20 05:42	close	287	2.33	0.6940	0.6911	0.6944	80.53	23331.36
636	2004.10.20 23:05	sell	288	2.33	0.6925	0.6951	0.6919
637	2004.10.20 23:36	close	288	2.33	0.6923	0.6951	0.6919	80.55	23411.91
638	2004.10.21 02:13	buy	289	2.34	0.6920	0.6893	0.6928
639	2004.10.21 03:16	close	289	2.34	0.6922	0.6893	0.6928	80.87	23492.78
640	2004.10.21 05:26	sell	290	2.35	0.6924	0.6949	0.6916
641	2004.10.21 07:53	close	290	2.35	0.6924	0.6949	0.6916	-0.01	23492.77
642	2004.10.21 21:43	buy	291	2.35	0.6898	0.6870	0.6905
643	2004.10.21 21:45	close	291	2.35	0.6901	0.6870	0.6905	121.83	23614.60
644	2004.10.25 20:11	sell	292	2.36	0.6958	0.6985	0.6946
645	2004.10.25 20:15	close	292	2.36	0.6956	0.6985	0.6946	81.58	23696.18
646	2004.10.25 20:59	buy	293	2.37	0.6948	0.6920	0.6959
647	2004.10.25 21:22	close	293	2.37	0.6951	0.6920	0.6959	122.86	23819.04
648	2004.10.25 23:49	buy	294	2.38	0.6949	0.6921	0.6958
649	2004.10.25 23:50	close	294	2.38	0.6952	0.6921	0.6958	123.39	23942.43
650	2004.10.26 01:30	buy	295	2.39	0.6949	0.6921	0.6956
651	2004.10.26 01:40	close	295	2.39	0.6951	0.6921	0.6956	82.60	24025.03
652	2004.10.26 01:54	buy	296	2.40	0.6948	0.6920	0.6954
653	2004.10.26 03:00	modify	296	2.40	0.6948	0.6920	0.6955
654	2004.10.26 03:01	close	296	2.40	0.6950	0.6920	0.6955	82.96	24107.99
655	2004.10.26 03:01	sell	297	2.41	0.6951	0.6977	0.6945
656	2004.10.26 03:45	modify	297	2.41	0.6951	0.6977	0.6944
657	2004.10.26 07:56	close	297	2.41	0.6953	0.6977	0.6944	-83.30	24024.69
658	2004.10.26 21:05	sell	298	2.40	0.6950	0.6976	0.6942
659	2004.10.26 23:20	close	298	2.40	0.6953	0.6976	0.6942	-124.44	23900.25
660	2004.10.26 23:20	buy	299	2.39	0.6954	0.6926	0.6960
661	2004.10.27 04:25	close	299	2.39	0.6947	0.6926	0.6960	-312.24	23588.02
662	2004.10.27 04:28	sell	300	2.36	0.6947	0.6973	0.6940
663	2004.10.27 05:34	close	300	2.36	0.6945	0.6973	0.6940	81.58	23669.60
664	2004.10.27 20:23	sell	301	2.37	0.6944	0.6969	0.6932
665	2004.10.27 23:37	close	301	2.37	0.6950	0.6969	0.6932	-245.76	23423.84
666	2004.10.27 23:38	buy	302	2.34	0.6950	0.6922	0.6958
667	2004.10.27 23:40	close	302	2.34	0.6953	0.6922	0.6958	121.29	23545.13
668	2004.10.27 23:45	buy	303	2.35	0.6950	0.6923	0.6956
669	2004.10.27 23:51	close	303	2.35	0.6953	0.6923	0.6956	121.81	23666.94
670	2004.10.28 00:17	buy	304	2.37	0.6950	0.6922	0.6957
671	2004.10.28 03:15	close	304	2.37	0.6943	0.6922	0.6957	-286.69	23380.25
672	2004.10.28 03:23	sell	305	2.34	0.6943	0.6968	0.6938
673	2004.10.28 05:00	modify	305	2.34	0.6943	0.6968	0.6937
674	2004.10.28 05:06	close	305	2.34	0.6941	0.6968	0.6937	80.88	23461.13
675	2004.10.28 06:08	buy	306	2.35	0.6938	0.6910	0.6947
676	2004.10.28 08:00	close	306	2.35	0.6938	0.6910	0.6947	0.00	23461.13
677	2004.10.28 20:00	buy	307	2.35	0.6956	0.6927	0.6962
678	2004.10.28 20:01	close	307	2.35	0.6959	0.6927	0.6962	121.82	23582.95
679	2004.11.01 22:15	buy	308	2.36	0.6950	0.6924	0.6956
680	2004.11.01 22:15	close	308	2.36	0.6952	0.6924	0.6956	81.56	23664.51
681	2004.11.02 01:14	buy	309	2.37	0.6949	0.6922	0.6958
682	2004.11.02 01:16	close	309	2.37	0.6951	0.6922	0.6958	81.90	23746.41
683	2004.11.02 01:43	buy	310	2.37	0.6947	0.6920	0.6955
684	2004.11.02 04:11	close	310	2.37	0.6948	0.6920	0.6955	40.95	23787.36
685	2004.11.02 04:12	sell	311	2.38	0.6948	0.6973	0.6942
686	2004.11.02 05:14	close	311	2.38	0.6945	0.6973	0.6942	123.40	23910.76
687	2004.11.02 20:15	buy	312	2.39	0.6899	0.6872	0.6907
688	2004.11.02 20:22	close	312	2.39	0.6901	0.6872	0.6907	82.60	23993.36
689	2004.11.02 20:35	buy	313	2.40	0.6897	0.6870	0.6905
690	2004.11.02 20:42	close	313	2.40	0.6899	0.6870	0.6905	82.95	24076.31
691	2004.11.02 20:55	sell	314	2.41	0.6905	0.6931	0.6897
692	2004.11.03 00:14	close	314	2.41	0.6915	0.6931	0.6897	-409.43	23666.88
693	2004.11.03 00:14	buy	315	2.37	0.6915	0.6886	0.6923
694	2004.11.03 01:44	close	315	2.37	0.6918	0.6886	0.6923	122.84	23789.72
695	2004.11.03 03:36	buy	316	2.38	0.6903	0.6877	0.6918
696	2004.11.03 03:36	close	316	2.38	0.6913	0.6877	0.6918	411.28	24201.00
697	2004.11.03 05:53	buy	317	2.42	0.6908	0.6880	0.6915
698	2004.11.03 05:58	close	317	2.42	0.6911	0.6880	0.6915	125.45	24326.45
699	2004.11.03 06:42	buy	318	2.43	0.6908	0.6882	0.6918
700	2004.11.03 06:44	close	318	2.43	0.6911	0.6882	0.6918	125.97	24452.42
701	2004.11.03 06:47	buy	319	2.45	0.6908	0.6881	0.6917
702	2004.11.03 06:48	close	319	2.45	0.6911	0.6881	0.6917	127.01	24579.43
703	2004.11.04 04:53	sell	320	2.46	0.6940	0.6964	0.6931
704	2004.11.04 04:56	close	320	2.46	0.6937	0.6964	0.6931	127.55	24706.98
705	2004.11.04 05:03	sell	321	2.47	0.6939	0.6964	0.6933
706	2004.11.04 05:09	close	321	2.47	0.6937	0.6964	0.6933	85.39	24792.37
707	2004.11.04 20:44	buy	322	2.48	0.6977	0.6949	0.6985
708	2004.11.04 20:50	close	322	2.48	0.6980	0.6949	0.6985	128.56	24920.93
709	2004.11.04 21:34	sell	323	2.49	0.6980	0.7005	0.6974
710	2004.11.04 22:11	close	323	2.49	0.6977	0.7005	0.6974	129.11	25050.04
711	2004.11.08 20:10	sell	324	2.51	0.6969	0.6994	0.6962
712	2004.11.08 20:23	close	324	2.51	0.6966	0.6994	0.6962	130.12	25180.16
713	2004.11.08 22:05	buy	325	2.52	0.6959	0.6932	0.6964
714	2004.11.08 22:15	modify	325	2.52	0.6959	0.6932	0.6965
715	2004.11.09 00:09	close	325	2.52	0.6956	0.6932	0.6965	-155.06	25025.10
716	2004.11.09 00:12	sell	326	2.50	0.6956	0.6981	0.6950
717	2004.11.09 04:57	close	326	2.50	0.6967	0.6981	0.6950	-475.29	24549.81
718	2004.11.09 04:57	buy	327	2.45	0.6967	0.6940	0.6974
719	2004.11.09 09:04	close	327	2.45	0.6969	0.6940	0.6974	84.64	24634.45
720	2004.11.09 21:03	sell	328	2.46	0.6949	0.6975	0.6944
721	2004.11.09 21:11	close	328	2.46	0.6946	0.6975	0.6944	127.53	24761.98
722	2004.11.09 22:43	buy	329	2.48	0.6941	0.6914	0.6949
723	2004.11.09 22:57	close	329	2.48	0.6943	0.6914	0.6949	85.71	24847.69
724	2004.11.09 23:32	sell	330	2.48	0.6946	0.6971	0.6941
725	2004.11.10 00:24	modify	330	2.48	0.6946	0.6971	0.6940
726	2004.11.10 08:49	close	330	2.48	0.6946	0.6971	0.6940	7.28	24854.97
727	2004.11.10 20:05	buy	331	2.49	0.6978	0.6948	0.6987
728	2004.11.10 20:06	close	331	2.49	0.6980	0.6948	0.6987	86.06	24941.03
729	2004.11.10 21:04	sell	332	2.49	0.6990	0.7017	0.6980
730	2004.11.10 21:08	close	332	2.49	0.6987	0.7017	0.6980	129.10	25070.13
731	2004.11.10 22:26	buy	333	2.51	0.6977	0.6950	0.6984
732	2004.11.10 23:00	modify	333	2.51	0.6977	0.6950	0.6985
733	2004.11.10 23:00	close	333	2.51	0.6979	0.6950	0.6985	86.77	25156.90
734	2004.11.10 23:29	buy	334	2.52	0.6976	0.6948	0.6986
735	2004.11.10 23:53	close	334	2.52	0.6979	0.6948	0.6986	130.63	25287.53
736	2004.11.10 23:57	sell	335	2.53	0.6981	0.7006	0.6973
737	2004.11.11 00:00	close	335	2.53	0.6979	0.7006	0.6973	109.76	25397.28
738	2004.11.11 03:14	sell	336	2.54	0.6975	0.7000	0.6968
739	2004.11.11 08:06	close	336	2.54	0.6976	0.7000	0.6968	-43.90	25353.38
740	2004.11.11 20:43	buy	337	2.54	0.7004	0.6976	0.7010
741	2004.11.11 21:15	modify	337	2.54	0.7004	0.6976	0.7011
742	2004.11.11 21:42	close	337	2.54	0.7007	0.6976	0.7011	131.66	25485.04
743	2004.11.11 22:28	buy	338	2.55	0.7003	0.6976	0.7009
744	2004.11.11 22:46	modify	338	2.55	0.7003	0.6976	0.7010
745	2004.11.11 22:47	close	338	2.55	0.7006	0.6976	0.7010	132.15	25617.19
746	2004.11.11 23:11	buy	339	2.56	0.7002	0.6976	0.7011
747	2004.11.11 23:15	close	339	2.56	0.7004	0.6976	0.7011	88.48	25705.67
748	2004.11.11 23:26	buy	340	2.57	0.7002	0.6976	0.7008
749	2004.11.12 00:00	modify	340	2.57	0.7002	0.6976	0.7009
750	2004.11.12 00:07	close	340	2.57	0.7005	0.6976	0.7009	108.34	25814.01
751	2004.11.16 00:05	buy	341	2.58	0.7004	0.6976	0.7009
752	2004.11.16 00:15	modify	341	2.58	0.7004	0.6976	0.7010
753	2004.11.16 03:03	close	341	2.58	0.7003	0.6976	0.7010	-44.59	25769.42
754	2004.11.16 03:03	sell	342	2.58	0.7003	0.7028	0.6997
755	2004.11.16 04:14	close	342	2.58	0.6999	0.7028	0.6997	178.36	25947.78
756	2004.11.16 21:16	buy	343	2.59	0.6991	0.6964	0.6997
757	2004.11.16 21:37	close	343	2.59	0.6993	0.6964	0.6997	89.51	26037.29
758	2004.11.16 22:56	buy	344	2.60	0.6988	0.6962	0.6995
759	2004.11.16 22:58	close	344	2.60	0.6990	0.6962	0.6995	89.86	26127.15
760	2004.11.16 23:03	sell	345	2.61	0.6992	0.7017	0.6985
761	2004.11.16 23:11	close	345	2.61	0.6990	0.7017	0.6985	90.22	26217.37
762	2004.11.16 23:30	sell	346	2.62	0.6992	0.7016	0.6988
763	2004.11.16 23:41	close	346	2.62	0.6988	0.7016	0.6988	181.09	26398.46
764	2004.11.16 23:54	buy	347	2.64	0.6987	0.6961	0.6992
765	2004.11.17 00:03	modify	347	2.64	0.6987	0.6961	0.6993
766	2004.11.17 00:16	modify	347	2.64	0.6987	0.6961	0.6994
767	2004.11.17 00:30	close	347	2.64	0.6989	0.6961	0.6994	65.67	26464.14
768	2004.11.17 00:30	sell	348	2.65	0.6990	0.7014	0.6984
769	2004.11.17 05:58	close	348	2.65	0.6991	0.7014	0.6984	-45.80	26418.34
770	2004.11.17 05:59	buy	349	2.64	0.6991	0.6966	0.6999
771	2004.11.17 06:21	close	349	2.64	0.6993	0.6966	0.6999	91.24	26509.58
772	2004.11.17 21:22	sell	350	2.65	0.7016	0.7041	0.7009
773	2004.11.17 21:54	close	350	2.65	0.7012	0.7041	0.7009	183.18	26692.76
774	2004.11.17 22:02	buy	351	2.67	0.7009	0.6982	0.7017
775	2004.11.17 23:59	close	351	2.67	0.7012	0.6982	0.7017	138.41	26831.17
776	2004.11.18 00:00	sell	352	2.68	0.7012	0.7038	0.7005
777	2004.11.18 00:00	close	352	2.68	0.7009	0.7038	0.7005	138.95	26970.12
778	2004.11.18 04:06	sell	353	2.70	0.7009	0.7034	0.7003
779	2004.11.18 04:30	modify	353	2.70	0.7009	0.7033	0.7000
780	2004.11.18 04:30	close	353	2.70	0.7006	0.7033	0.7000	140.00	27110.12
781	2004.11.18 05:40	sell	354	2.71	0.7009	0.7033	0.7003
782	2004.11.18 07:49	close	354	2.71	0.7007	0.7033	0.7003	93.67	27203.79
783	2004.11.18 20:04	sell	355	2.72	0.6997	0.7023	0.6992
784	2004.11.18 23:59	close	355	2.72	0.7002	0.7023	0.6992	-235.05	26968.74
785	2004.11.22 21:35	buy	356	2.70	0.7011	0.6984	0.7019
786	2004.11.22 21:59	close	356	2.70	0.7013	0.6984	0.7019	93.32	27062.06
787	2004.11.22 22:28	buy	357	2.71	0.7009	0.6982	0.7018
788	2004.11.22 22:30	close	357	2.71	0.7012	0.6982	0.7018	140.49	27202.55
789	2004.11.22 23:42	buy	358	2.72	0.7007	0.6980	0.7018
790	2004.11.23 00:00	close	358	2.72	0.7009	0.6980	0.7018	67.68	27270.22
791	2004.11.23 01:02	sell	359	2.73	0.7012	0.7037	0.7006
792	2004.11.23 01:15	modify	359	2.73	0.7012	0.7037	0.7005
793	2004.11.23 01:26	close	359	2.73	0.7009	0.7037	0.7005	141.55	27411.77
794	2004.11.23 01:31	sell	360	2.74	0.7012	0.7037	0.7005
795	2004.11.23 01:35	close	360	2.74	0.7009	0.7037	0.7005	142.04	27553.81
796	2004.11.23 01:55	sell	361	2.76	0.7012	0.7037	0.7004
797	2004.11.23 01:55	close	361	2.76	0.7009	0.7037	0.7004	143.10	27696.91
798	2004.11.23 02:00	sell	362	2.77	0.7012	0.7037	0.7008
799	2004.11.23 03:00	modify	362	2.77	0.7012	0.7037	0.7006
800	2004.11.23 03:25	close	362	2.77	0.7009	0.7037	0.7006	143.59	27840.50
801	2004.11.23 03:30	buy	363	2.78	0.7009	0.6982	0.7015
802	2004.11.23 04:39	close	363	2.78	0.7012	0.6982	0.7015	144.11	27984.61
803	2004.11.23 20:48	sell	364	2.80	0.6998	0.7023	0.6991
804	2004.11.23 22:52	close	364	2.80	0.6999	0.7023	0.6991	-48.42	27936.19
805	2004.11.23 22:52	buy	365	2.79	0.7000	0.6974	0.7007
806	2004.11.23 22:52	close	365	2.79	0.7002	0.6974	0.7007	96.42	28032.61
807	2004.11.23 23:49	buy	366	2.80	0.6999	0.6971	0.7006
808	2004.11.23 23:50	close	366	2.80	0.7001	0.6971	0.7006	96.77	28129.38
809	2004.11.24 01:38	sell	367	2.81	0.7008	0.7033	0.7002
810	2004.11.24 02:00	modify	367	2.81	0.7008	0.7033	0.7001
811	2004.11.24 02:04	close	367	2.81	0.7006	0.7033	0.7001	97.13	28226.51
812	2004.11.24 06:21	sell	368	2.82	0.7008	0.7033	0.7002
813	2004.11.24 06:33	close	368	2.82	0.7006	0.7033	0.7002	97.47	28323.98
814	2004.11.24 20:58	sell	369	2.83	0.7003	0.7028	0.6993
815	2004.11.24 23:14	close	369	2.83	0.7004	0.7028	0.6993	-48.91	28275.07
816	2004.11.24 23:14	buy	370	2.83	0.7004	0.6977	0.7013
817	2004.11.25 05:25	close	370	2.83	0.7004	0.6977	0.7013	-82.16	28192.92
818	2004.11.25 05:25	sell	371	2.82	0.7003	0.7028	0.6997
819	2004.11.25 07:05	close	371	2.82	0.6999	0.7028	0.6997	194.95	28387.87
820	2004.11.25 21:40	buy	372	2.84	0.7010	0.6983	0.7016
821	2004.11.25 21:45	modify	372	2.84	0.7010	0.6984	0.7017
822	2004.11.25 22:54	close	372	2.84	0.7013	0.6984	0.7017	147.20	28535.07
823	2004.11.25 22:54	sell	373	2.85	0.7013	0.7038	0.7003
824	2004.11.25 22:55	close	373	2.85	0.7011	0.7038	0.7003	98.52	28633.59
825	2004.11.25 23:05	sell	374	2.86	0.7013	0.7037	0.7003
826	2004.11.25 23:05	close	374	2.86	0.7011	0.7037	0.7003	98.86	28732.45
827	2004.11.25 23:16	sell	375	2.87	0.7013	0.7037	0.7005
828	2004.11.25 23:16	close	375	2.87	0.7011	0.7037	0.7005	99.22	28831.67
829	2004.11.25 23:30	sell	376	2.88	0.7011	0.7036	0.7005
830	2004.11.26 00:54	close	376	2.88	0.7009	0.7036	0.7005	108.01	28939.68
831	2004.11.29 22:08	sell	377	2.89	0.7011	0.7036	0.7003
832	2004.11.29 23:16	modify	377	2.89	0.7011	0.7036	0.7002
833	2004.11.29 23:16	close	377	2.89	0.7008	0.7036	0.7002	149.83	29089.51
834	2004.11.30 01:10	buy	378	2.91	0.7006	0.6978	0.7012
835	2004.11.30 01:15	modify	378	2.91	0.7006	0.6978	0.7013
836	2004.11.30 01:17	close	378	2.91	0.7008	0.6978	0.7013	100.57	29190.08
837	2004.11.30 02:04	sell	379	2.92	0.7011	0.7036	0.7003
838	2004.11.30 07:38	close	379	2.92	0.7017	0.7036	0.7003	-302.80	28887.28
839	2004.11.30 23:54	sell	380	2.89	0.6959	0.6984	0.6953
840	2004.12.01 01:53	close	380	2.89	0.6960	0.6984	0.6953	-41.48	28845.80
841	2004.12.01 01:53	buy	381	2.88	0.6960	0.6933	0.6968
842	2004.12.01 02:15	modify	381	2.88	0.6960	0.6934	0.6968
843	2004.12.01 02:23	close	381	2.88	0.6963	0.6934	0.6968	149.26	28995.06
844	2004.12.01 02:49	buy	382	2.90	0.6958	0.6930	0.6966
845	2004.12.01 05:17	close	382	2.90	0.6961	0.6930	0.6966	150.33	29145.39
846	2004.12.01 05:20	sell	383	2.91	0.6961	0.6987	0.6955
847	2004.12.01 07:00	modify	383	2.91	0.6961	0.6987	0.6953
848	2004.12.01 07:06	close	383	2.91	0.6959	0.6987	0.6953	100.59	29245.98
849	2004.12.01 22:18	sell	384	2.92	0.6900	0.6926	0.6891
850	2004.12.01 22:21	close	384	2.92	0.6897	0.6926	0.6891	151.40	29397.38
851	2004.12.02 01:04	sell	385	2.94	0.6906	0.6931	0.6899
852	2004.12.02 03:22	close	385	2.94	0.6907	0.6931	0.6899	-50.80	29346.58
853	2004.12.02 03:22	buy	386	2.93	0.6907	0.6880	0.6913
854	2004.12.02 04:46	close	386	2.93	0.6910	0.6880	0.6913	151.89	29498.47
855	2004.12.02 05:23	buy	387	2.95	0.6905	0.6878	0.6916
856	2004.12.02 05:24	close	387	2.95	0.6907	0.6878	0.6916	101.96	29600.43
857	2004.12.02 21:50	buy	388	2.96	0.6895	0.6867	0.6902
858	2004.12.03 01:08	close	388	2.96	0.6895	0.6867	0.6902	-28.64	29571.79
859	2004.12.06 20:35	buy	389	2.96	0.6911	0.6884	0.6919
860	2004.12.06 22:26	close	389	2.96	0.6913	0.6884	0.6919	102.29	29674.08
861	2004.12.06 22:46	sell	390	2.97	0.6916	0.6942	0.6910
862	2004.12.06 23:45	modify	390	2.97	0.6916	0.6942	0.6909
863	2004.12.06 23:59	close	390	2.97	0.6914	0.6942	0.6909	102.67	29776.75
864	2004.12.07 01:48	buy	391	2.98	0.6913	0.6886	0.6921
865	2004.12.07 03:46	close	391	2.98	0.6916	0.6886	0.6921	154.48	29931.23
866	2004.12.07 03:46	sell	392	2.99	0.6916	0.6941	0.6909
867	2004.12.07 04:05	close	392	2.99	0.6913	0.6941	0.6909	155.03	30086.26
868	2004.12.07 06:52	buy	393	3.01	0.6906	0.6880	0.6913
869	2004.12.07 09:28	close	393	3.01	0.6904	0.6880	0.6913	-104.03	29982.23
870	2004.12.07 22:51	buy	394	3.00	0.6897	0.6870	0.6905
871	2004.12.07 23:28	close	394	3.00	0.6900	0.6870	0.6905	155.52	30137.75
872	2004.12.08 00:53	sell	395	3.01	0.6905	0.6930	0.6897
873	2004.12.08 01:18	close	395	3.01	0.6903	0.6930	0.6897	104.07	30241.82
874	2004.12.08 01:47	sell	396	3.02	0.6907	0.6933	0.6901
875	2004.12.08 01:53	close	396	3.02	0.6905	0.6933	0.6901	104.39	30346.21
876	2004.12.08 02:20	buy	397	3.03	0.6900	0.6873	0.6909
877	2004.12.08 02:20	close	397	3.03	0.6902	0.6873	0.6909	104.72	30450.93
878	2004.12.08 04:48	buy	398	3.05	0.6901	0.6874	0.6907
879	2004.12.08 05:12	close	398	3.05	0.6903	0.6874	0.6907	105.41	30556.34
880	2004.12.08 05:12	sell	399	3.06	0.6905	0.6930	0.6894
881	2004.12.08 05:16	close	399	3.06	0.6902	0.6930	0.6894	158.66	30715.00
882	2004.12.08 05:39	buy	400	3.07	0.6899	0.6872	0.6909
883	2004.12.08 07:24	close	400	3.07	0.6901	0.6872	0.6909	106.10	30821.10
884	2004.12.08 21:29	buy	401	3.08	0.6887	0.6859	0.6898
885	2004.12.08 21:32	close	401	3.08	0.6890	0.6859	0.6898	159.67	30980.77
886	2004.12.08 23:21	buy	402	3.10	0.6889	0.6862	0.6896
887	2004.12.08 23:51	close	402	3.10	0.6891	0.6862	0.6896	107.14	31087.91
888	2004.12.09 03:39	buy	403	3.11	0.6883	0.6855	0.6893
889	2004.12.09 03:40	close	403	3.11	0.6885	0.6855	0.6893	107.50	31195.41
890	2004.12.09 03:53	sell	404	3.12	0.6893	0.6919	0.6886
891	2004.12.09 04:18	close	404	3.12	0.6891	0.6919	0.6886	107.84	31303.25
892	2004.12.09 05:20	sell	405	3.13	0.6897	0.6923	0.6890
893	2004.12.09 06:19	close	405	3.13	0.6894	0.6923	0.6890	162.28	31465.53
894	2004.12.09 06:19	buy	406	3.15	0.6894	0.6867	0.6902
895	2004.12.09 07:21	close	406	3.15	0.6897	0.6867	0.6902	163.27	31628.80
896	2004.12.09 22:23	sell	407	3.16	0.6913	0.6939	0.6905
897	2004.12.09 23:02	close	407	3.16	0.6910	0.6939	0.6905	163.85	31792.65
898	2004.12.09 23:35	buy	408	3.18	0.6900	0.6877	0.6919
899	2004.12.09 23:36	close	408	3.18	0.6904	0.6877	0.6919	219.80	32012.45
900	2004.12.13 20:42	buy	409	3.20	0.6913	0.6885	0.6924
901	2004.12.13 23:18	close	409	3.20	0.6915	0.6885	0.6924	110.59	32123.04
902	2004.12.13 23:22	sell	410	3.21	0.6918	0.6943	0.6908
903	2004.12.14 01:54	close	410	3.21	0.6920	0.6943	0.6908	-101.53	32021.51
904	2004.12.14 01:54	buy	411	3.20	0.6919	0.6893	0.6929
905	2004.12.14 01:55	close	411	3.20	0.6921	0.6893	0.6929	110.61	32132.12
906	2004.12.14 03:18	buy	412	3.21	0.6921	0.6894	0.6927
907	2004.12.14 05:18	close	412	3.21	0.6921	0.6894	0.6927	0.00	32132.12
908	2004.12.14 05:19	sell	413	3.21	0.6921	0.6947	0.6916
909	2004.12.14 05:30	modify	413	3.21	0.6921	0.6947	0.6915
910	2004.12.14 05:46	modify	413	3.21	0.6921	0.6947	0.6913
911	2004.12.14 05:46	close	413	3.21	0.6919	0.6947	0.6913	110.96	32243.08
912	2004.12.14 20:17	sell	414	3.22	0.6900	0.6926	0.6891
913	2004.12.14 20:17	close	414	3.22	0.6897	0.6926	0.6891	166.96	32410.04
914	2004.12.14 20:34	sell	415	3.24	0.6900	0.6925	0.6894
915	2004.12.14 20:59	close	415	3.24	0.6898	0.6925	0.6894	112.00	32522.04
916	2004.12.14 22:56	buy	416	3.25	0.6894	0.6867	0.6900
917	2004.12.14 22:59	close	416	3.25	0.6897	0.6867	0.6900	168.48	32690.52
918	2004.12.15 00:10	buy	417	3.27	0.6893	0.6866	0.6900
919	2004.12.15 00:36	close	417	3.27	0.6896	0.6866	0.6900	169.49	32860.01
920	2004.12.15 00:51	sell	418	3.29	0.6898	0.6923	0.6892
921	2004.12.15 04:37	close	418	3.29	0.6903	0.6923	0.6892	-284.31	32575.70
922	2004.12.15 04:37	buy	419	3.26	0.6903	0.6875	0.6911
923	2004.12.15 05:30	close	419	3.26	0.6905	0.6875	0.6911	112.68	32688.38
924	2004.12.15 06:53	sell	420	3.27	0.6910	0.6935	0.6904
925	2004.12.15 07:26	close	420	3.27	0.6907	0.6935	0.6904	169.54	32857.92
926	2004.12.15 20:23	buy	421	3.29	0.6900	0.6873	0.6907
927	2004.12.15 20:39	close	421	3.29	0.6902	0.6873	0.6907	113.70	32971.62
928	2004.12.15 21:49	buy	422	3.30	0.6898	0.6871	0.6905
929	2004.12.15 23:43	close	422	3.30	0.6899	0.6871	0.6905	57.03	33028.65
930	2004.12.15 23:50	sell	423	3.30	0.6900	0.6925	0.6893
931	2004.12.16 05:18	close	423	3.30	0.6905	0.6925	0.6893	-256.09	32772.56
932	2004.12.16 22:38	buy	424	3.28	0.6849	0.6821	0.6861
933	2004.12.16 22:43	close	424	3.28	0.6852	0.6821	0.6861	170.03	32942.59
934	2004.12.20 20:18	buy	425	3.29	0.6870	0.6842	0.6876
935	2004.12.20 20:21	close	425	3.29	0.6872	0.6842	0.6876	113.71	33056.30
936	2004.12.20 21:00	sell	426	3.31	0.6876	0.6901	0.6872
937	2004.12.20 23:04	close	426	3.31	0.6877	0.6901	0.6872	-57.23	32999.07
938	2004.12.20 23:06	buy	427	3.30	0.6877	0.6849	0.6885
939	2004.12.20 23:52	close	427	3.30	0.6879	0.6849	0.6885	114.05	33113.12
940	2004.12.21 01:37	sell	428	3.31	0.6878	0.6904	0.6868
941	2004.12.21 08:25	close	428	3.31	0.6882	0.6904	0.6868	-228.83	32884.29
942	2004.12.21 21:17	buy	429	3.29	0.6933	0.6905	0.6940
943	2004.12.21 22:51	close	429	3.29	0.6935	0.6905	0.6940	113.70	32997.99
944	2004.12.21 22:51	sell	430	3.30	0.6935	0.6960	0.6929
945	2004.12.21 23:05	close	430	3.30	0.6933	0.6960	0.6929	114.09	33112.08
946	2004.12.22 00:02	buy	431	3.31	0.6928	0.6901	0.6935
947	2004.12.22 01:47	close	431	3.31	0.6929	0.6901	0.6935	57.20	33169.28
948	2004.12.22 01:47	sell	432	3.32	0.6929	0.6954	0.6923
949	2004.12.22 03:04	close	432	3.32	0.6927	0.6954	0.6923	114.76	33284.04
950	2004.12.22 05:13	sell	433	3.33	0.6927	0.6952	0.6920
951	2004.12.22 06:01	modify	433	3.33	0.6927	0.6951	0.6920
952	2004.12.22 10:29	close	433	3.33	0.6932	0.6951	0.6920	-287.77	32996.27
953	2004.12.22 20:01	buy	434	3.30	0.6980	0.6951	0.6986
954	2004.12.22 20:01	close	434	3.30	0.6982	0.6951	0.6986	114.05	33110.32
955	2004.12.23 04:39	sell	435	3.31	0.6995	0.7021	0.6984
956	2004.12.23 07:40	close	435	3.31	0.6998	0.7021	0.6984	-171.62	32938.70
957	2004.12.27 20:57	sell	436	3.29	0.7039	0.7066	0.7032
958	2004.12.27 21:42	close	436	3.29	0.7035	0.7066	0.7032	227.44	33166.14
959	2004.12.27 22:06	buy	437	3.32	0.7030	0.7002	0.7038
960	2004.12.27 22:20	t/p	437	3.32	0.7038	0.7002	0.7038	458.97	33625.11
961	2004.12.28 04:02	sell	438	3.36	0.7036	0.7061	0.7028
962	2004.12.28 04:29	close	438	3.36	0.7034	0.7061	0.7028	116.15	33741.26
963	2004.12.28 04:49	sell	439	3.37	0.7035	0.7060	0.7029
964	2004.12.28 05:01	modify	439	3.37	0.7035	0.7060	0.7028
965	2004.12.28 06:45	modify	439	3.37	0.7035	0.7059	0.7028
966	2004.12.28 07:06	close	439	3.37	0.7032	0.7059	0.7028	174.73	33915.99
967	2004.12.28 20:54	sell	440	3.39	0.7050	0.7074	0.7039
968	2004.12.29 00:34	close	440	3.39	0.7049	0.7074	0.7039	68.55	33984.54
969	2004.12.29 00:35	buy	441	3.40	0.7050	0.7022	0.7059
970	2004.12.29 03:23	close	441	3.40	0.7046	0.7022	0.7059	-235.03	33749.51
971	2004.12.29 03:23	sell	442	3.37	0.7047	0.7072	0.7041
972	2004.12.29 04:05	close	442	3.37	0.7045	0.7072	0.7041	116.49	33866.00
973	2004.12.29 06:33	sell	443	3.39	0.7047	0.7073	0.7039
974	2004.12.29 09:02	close	443	3.39	0.7047	0.7073	0.7039	-0.04	33865.96
975	2004.12.29 20:37	sell	444	3.39	0.7087	0.7114	0.7080
976	2004.12.29 20:44	close	444	3.39	0.7085	0.7114	0.7080	117.19	33983.15
977	2004.12.29 20:59	sell	445	3.40	0.7087	0.7114	0.7078
978	2004.12.30 01:23	close	445	3.40	0.7088	0.7114	0.7078	-28.80	33954.35
979	2004.12.30 01:23	buy	446	3.40	0.7087	0.7061	0.7096
980	2004.12.30 02:33	close	446	3.40	0.7091	0.7061	0.7096	235.01	34189.36
981	2004.12.30 05:15	sell	447	3.42	0.7087	0.7112	0.7082
982	2004.12.30 05:25	close	447	3.42	0.7085	0.7112	0.7082	118.22	34307.58
983	2004.12.30 05:53	sell	448	3.43	0.7088	0.7113	0.7081
984	2004.12.30 06:11	close	448	3.43	0.7085	0.7113	0.7081	177.84	34485.42
985	2004.12.30 06:15	sell	449	3.45	0.7090	0.7115	0.7084
986	2004.12.30 08:31	close	449	3.45	0.7088	0.7115	0.7084	119.26	34604.68
987	2004.12.30 20:43	sell	450	3.46	0.7088	0.7115	0.7081
988	2004.12.30 21:03	close	450	3.46	0.7085	0.7115	0.7081	179.40	34784.08
989	2004.12.30 21:50	buy	451	3.48	0.7077	0.7049	0.7087
990	2004.12.31 00:00	close	451	3.48	0.7080	0.7049	0.7087	146.72	34930.80
991	2005.01.03 20:55	buy	452	3.49	0.7077	0.7050	0.7088
992	2005.01.04 00:38	close	452	3.49	0.7070	0.7050	0.7088	-455.91	34474.89
993	2005.01.04 00:39	sell	453	3.45	0.7071	0.7096	0.7063
994	2005.01.04 01:28	close	453	3.45	0.7068	0.7096	0.7063	178.87	34653.76
995	2005.01.04 01:55	sell	454	3.47	0.7071	0.7097	0.7059
996	2005.01.04 02:33	close	454	3.47	0.7068	0.7097	0.7059	179.90	34833.66
997	2005.01.04 02:53	buy	455	3.48	0.7064	0.7037	0.7071
998	2005.01.04 03:57	close	455	3.48	0.7066	0.7037	0.7071	120.28	34953.94
999	2005.01.04 04:41	sell	456	3.50	0.7071	0.7097	0.7059
1000	2005.01.04 05:01	close	456	3.50	0.7068	0.7097	0.7059	181.47	35135.41
1001	2005.01.04 21:44	buy	457	3.51	0.7052	0.7025	0.7062
1002	2005.01.04 23:17	close	457	3.51	0.7054	0.7025	0.7062	121.30	35256.71
1003	2005.01.04 23:18	sell	458	3.53	0.7054	0.7079	0.7047
1004	2005.01.04 23:19	close	458	3.53	0.7052	0.7079	0.7047	122.02	35378.73
1005	2005.01.05 02:31	buy	459	3.54	0.7048	0.7021	0.7054
1006	2005.01.05 05:05	close	459	3.54	0.7045	0.7021	0.7054	-183.52	35195.21
1007	2005.01.05 05:05	sell	460	3.52	0.7045	0.7070	0.7038
1008	2005.01.05 05:52	close	460	3.52	0.7043	0.7070	0.7038	121.68	35316.89
1009	2005.01.05 20:27	buy	461	3.53	0.7041	0.7012	0.7049
1010	2005.01.05 23:02	close	461	3.53	0.7044	0.7012	0.7049	182.97	35499.86
1011	2005.01.06 01:05	buy	462	3.55	0.7039	0.7012	0.7047
1012	2005.01.06 03:08	close	462	3.55	0.7038	0.7012	0.7047	-61.33	35438.53
1013	2005.01.06 03:08	sell	463	3.54	0.7040	0.7063	0.7030
1014	2005.01.06 03:15	close	463	3.54	0.7038	0.7063	0.7030	122.37	35560.90
1015	2005.01.06 04:59	sell	464	3.56	0.7038	0.7063	0.7030
1016	2005.01.06 08:01	close	464	3.56	0.7040	0.7063	0.7030	-123.06	35437.84
1017	2005.01.06 21:12	buy	465	3.54	0.7024	0.6996	0.7031
1018	2005.01.06 21:44	close	465	3.54	0.7027	0.6996	0.7031	183.51	35621.35
1019	2005.01.06 23:24	sell	466	3.56	0.7028	0.7053	0.7020
1020	2005.01.06 23:25	close	466	3.56	0.7025	0.7053	0.7020	184.58	35805.93
1021	2005.01.10 20:12	buy	467	3.58	0.6979	0.6951	0.6986
1022	2005.01.10 23:16	close	467	3.58	0.6974	0.6951	0.6986	-309.32	35496.61
1023	2005.01.10 23:20	sell	468	3.55	0.6975	0.7000	0.6967
1024	2005.01.10 23:21	close	468	3.55	0.6973	0.7000	0.6967	122.72	35619.33
1025	2005.01.10 23:47	sell	469	3.56	0.6976	0.7002	0.6969
1026	2005.01.11 03:35	close	469	3.56	0.6983	0.7002	0.6969	-420.23	35199.10
1027	2005.01.11 03:35	buy	470	3.52	0.6983	0.6956	0.6990
1028	2005.01.11 07:28	close	470	3.52	0.6981	0.6956	0.6990	-121.67	35077.43
1029	2005.01.11 20:59	sell	471	3.51	0.6988	0.7015	0.6980
1030	2005.01.11 21:02	close	471	3.51	0.6985	0.7015	0.6980	181.97	35259.40
1031	2005.01.11 23:19	sell	472	3.53	0.6981	0.7006	0.6971
1032	2005.01.12 00:32	close	472	3.53	0.6977	0.7006	0.6971	254.41	35513.81
1033	2005.01.12 01:09	sell	473	3.55	0.6983	0.7009	0.6975
1034	2005.01.12 01:20	close	473	3.55	0.6981	0.7009	0.6975	122.71	35636.52
1035	2005.01.12 01:26	sell	474	3.56	0.6984	0.7010	0.6977
1036	2005.01.12 01:39	close	474	3.56	0.6982	0.7010	0.6977	123.05	35759.57
1037	2005.01.12 22:35	buy	475	3.58	0.7009	0.6983	0.7016
1038	2005.01.13 01:17	close	475	3.58	0.7012	0.6983	0.7016	81.67	35841.24
1039	2005.01.13 01:17	sell	476	3.58	0.7011	0.7036	0.7005
1040	2005.01.13 03:43	close	476	3.58	0.7010	0.7036	0.7005	61.87	35903.11
1041	2005.01.13 03:43	buy	477	3.59	0.7010	0.6983	0.7016
1042	2005.01.13 03:56	close	477	3.59	0.7012	0.6983	0.7016	124.07	36027.18
1043	2005.01.13 06:37	sell	478	3.60	0.7012	0.7036	0.7005
1044	2005.01.13 06:45	modify	478	3.60	0.7012	0.7036	0.7004
1045	2005.01.13 06:52	close	478	3.60	0.7010	0.7036	0.7004	124.44	36151.62
1046	2005.01.13 06:58	buy	479	3.62	0.7007	0.6980	0.7014
1047	2005.01.13 08:49	close	479	3.62	0.7007	0.6980	0.7014	-0.01	36151.61
1048	2005.01.13 20:29	sell	480	3.62	0.7023	0.7049	0.7013
1049	2005.01.13 20:31	close	480	3.62	0.7019	0.7049	0.7013	250.26	36401.87
1050	2005.01.17 20:57	sell	481	3.64	0.7022	0.7048	0.7016
1051	2005.01.17 21:01	modify	481	3.64	0.7022	0.7048	0.7015
1052	2005.01.17 23:47	close	481	3.64	0.7021	0.7048	0.7015	62.91	36464.78
1053	2005.01.17 23:47	buy	482	3.65	0.7020	0.6994	0.7028
1054	2005.01.17 23:57	close	482	3.65	0.7022	0.6994	0.7028	126.14	36590.92
1055	2005.01.18 00:09	buy	483	3.66	0.7019	0.6993	0.7026
1056	2005.01.18 00:15	close	483	3.66	0.7022	0.6993	0.7026	189.72	36780.64
1057	2005.01.18 01:29	buy	484	3.68	0.7020	0.6993	0.7028
1058	2005.01.18 04:03	close	484	3.68	0.7020	0.6993	0.7028	0.00	36780.64
1059	2005.01.18 05:10	buy	485	3.68	0.7007	0.6979	0.7016
1060	2005.01.18 05:10	close	485	3.68	0.7010	0.6979	0.7016	190.76	36971.40
1061	2005.01.18 06:37	sell	486	3.70	0.7015	0.7040	0.7008
1062	2005.01.18 08:12	close	486	3.70	0.7012	0.7040	0.7008	191.84	37163.24
1063	2005.01.18 20:10	buy	487	3.72	0.6970	0.6942	0.6975
1064	2005.01.18 20:18	close	487	3.72	0.6973	0.6942	0.6975	192.81	37356.05
1065	2005.01.18 20:56	sell	488	3.74	0.6978	0.7004	0.6970
1066	2005.01.18 21:56	close	488	3.74	0.6976	0.7004	0.6970	129.28	37485.33
1067	2005.01.19 00:54	sell	489	3.75	0.6984	0.7010	0.6976
1068	2005.01.19 01:14	close	489	3.75	0.6980	0.7010	0.6976	259.24	37744.57
1069	2005.01.19 02:59	buy	490	3.77	0.6977	0.6949	0.6986
1070	2005.01.19 03:18	close	490	3.77	0.6980	0.6949	0.6986	195.44	37940.01
1071	2005.01.19 21:06	sell	491	3.79	0.6953	0.6979	0.6947
1072	2005.01.19 21:09	close	491	3.79	0.6950	0.6979	0.6947	196.51	38136.52
1073	2005.01.19 23:42	sell	492	3.81	0.6955	0.6980	0.6948
1074	2005.01.20 00:07	close	492	3.81	0.6951	0.6980	0.6948	296.97	38433.49
1075	2005.01.20 00:20	buy	493	3.84	0.6949	0.6922	0.6959
1076	2005.01.20 01:41	close	493	3.84	0.6952	0.6922	0.6959	199.00	38632.49
1077	2005.01.20 06:14	sell	494	3.86	0.6948	0.6971	0.6939
1078	2005.01.20 08:01	close	494	3.86	0.6945	0.6971	0.6939	200.14	38832.63
1079	2005.01.20 20:03	sell	495	3.88	0.6925	0.6951	0.6920
1080	2005.01.20 20:33	close	495	3.88	0.6923	0.6951	0.6920	134.12	38966.75
1081	2005.01.20 20:58	buy	496	3.90	0.6917	0.6889	0.6925
1082	2005.01.20 21:17	close	496	3.90	0.6919	0.6889	0.6925	134.79	39101.54
1083	2005.01.20 21:29	buy	497	3.91	0.6916	0.6888	0.6923
1084	2005.01.20 21:30	modify	497	3.91	0.6916	0.6888	0.6924
1085	2005.01.20 21:31	close	497	3.91	0.6919	0.6888	0.6924	202.69	39304.23
1086	2005.01.20 23:04	buy	498	3.93	0.6917	0.6889	0.6929
1087	2005.01.20 23:04	close	498	3.93	0.6919	0.6889	0.6929	135.87	39440.10
1088	2005.01.25 00:21	buy	499	3.94	0.6942	0.6915	0.6947
1089	2005.01.25 04:03	close	499	3.94	0.6933	0.6915	0.6947	-612.74	38827.36
1090	2005.01.25 04:04	sell	500	3.88	0.6933	0.6959	0.6925
1091	2005.01.25 04:46	close	500	3.88	0.6931	0.6959	0.6925	134.12	38961.48
1092	2005.01.25 06:42	sell	501	3.90	0.6939	0.6965	0.6929
1093	2005.01.25 12:03	close	501	3.90	0.6949	0.6965	0.6929	-674.04	38287.44
1094	2005.01.25 23:17	buy	502	3.83	0.6954	0.6926	0.6961
1095	2005.01.25 23:45	modify	502	3.83	0.6954	0.6926	0.6962
1096	2005.01.25 23:50	close	502	3.83	0.6957	0.6926	0.6962	198.53	38485.97
1097	2005.01.26 01:24	buy	503	3.85	0.6951	0.6926	0.6960
1098	2005.01.26 01:35	close	503	3.85	0.6953	0.6926	0.6960	133.05	38619.02
1099	2005.01.26 01:55	buy	504	3.86	0.6952	0.6925	0.6959
1100	2005.01.26 04:12	close	504	3.86	0.6954	0.6925	0.6959	133.40	38752.42
1101	2005.01.26 04:14	sell	505	3.88	0.6954	0.6979	0.6947
1102	2005.01.26 04:15	close	505	3.88	0.6951	0.6979	0.6947	201.17	38953.59
1103	2005.01.26 04:20	buy	506	3.90	0.6945	0.6919	0.6960
1104	2005.01.26 04:27	close	506	3.90	0.6947	0.6919	0.6960	134.79	39088.38
1105	2005.01.26 23:31	buy	507	3.91	0.6941	0.6914	0.6948
1106	2005.01.26 23:45	modify	507	3.91	0.6941	0.6914	0.6950
1107	2005.01.26 23:45	close	507	3.91	0.6944	0.6914	0.6950	202.69	39291.07
1108	2005.01.27 00:47	buy	508	3.93	0.6943	0.6916	0.6950
1109	2005.01.27 00:58	close	508	3.93	0.6946	0.6916	0.6950	203.72	39494.79
1110	2005.01.27 02:00	buy	509	3.95	0.6943	0.6916	0.6948
1111	2005.01.27 02:16	modify	509	3.95	0.6943	0.6916	0.6949
1112	2005.01.27 02:45	modify	509	3.95	0.6943	0.6916	0.6950
1113	2005.01.27 05:51	close	509	3.95	0.6943	0.6916	0.6950	0.00	39494.79
1114	2005.01.27 05:52	sell	510	3.95	0.6943	0.6968	0.6936
1115	2005.01.27 09:44	close	510	3.95	0.6947	0.6968	0.6936	-273.09	39221.70
1116	2005.01.27 21:03	sell	511	3.92	0.6904	0.6929	0.6895
1117	2005.01.27 21:53	close	511	3.92	0.6901	0.6929	0.6895	203.25	39424.95
1118	2005.01.27 23:12	buy	512	3.94	0.6897	0.6871	0.6907
1119	2005.01.27 23:13	close	512	3.94	0.6901	0.6871	0.6907	272.33	39697.28
1120	2005.01.27 23:16	buy	513	3.97	0.6897	0.6870	0.6902
1121	2005.01.27 23:20	close	513	3.97	0.6901	0.6870	0.6902	274.39	39971.67
1122	2005.01.31 20:36	buy	514	4.00	0.6922	0.6891	0.6930
1123	2005.01.31 21:05	close	514	4.00	0.6924	0.6891	0.6930	138.24	40109.91
1124	2005.01.31 22:52	sell	515	4.01	0.6923	0.6948	0.6917
1125	2005.02.01 02:00	modify	515	4.01	0.6923	0.6948	0.6916
1126	2005.02.01 02:00	close	515	4.01	0.6921	0.6948	0.6916	150.39	40260.30
1127	2005.02.01 02:02	buy	516	4.03	0.6921	0.6894	0.6926
1128	2005.02.01 02:15	modify	516	4.03	0.6921	0.6894	0.6927
1129	2005.02.01 02:28	close	516	4.03	0.6924	0.6894	0.6927	208.90	40469.20
1130	2005.02.01 02:44	buy	517	4.05	0.6921	0.6894	0.6929
1131	2005.02.01 06:52	close	517	4.05	0.6924	0.6894	0.6929	209.90	40679.10
1132	2005.02.01 21:33	buy	518	4.07	0.6924	0.6897	0.6929
1133	2005.02.01 21:45	modify	518	4.07	0.6924	0.6897	0.6931
1134	2005.02.02 00:11	close	518	4.07	0.6925	0.6897	0.6931	30.95	40710.04
1135	2005.02.02 00:11	sell	519	4.07	0.6925	0.6950	0.6919
1136	2005.02.02 06:28	close	519	4.07	0.6942	0.6950	0.6919	-1195.86	39514.18
1137	2005.02.02 06:28	buy	520	3.95	0.6942	0.6915	0.6947
1138	2005.02.02 07:00	modify	520	3.95	0.6942	0.6915	0.6949
1139	2005.02.02 10:29	close	520	3.95	0.6939	0.6915	0.6949	-204.82	39309.36
1140	2005.02.03 00:34	sell	521	3.93	0.6911	0.6935	0.6904
1141	2005.02.03 00:38	close	521	3.93	0.6909	0.6935	0.6904	135.85	39445.21
1142	2005.02.03 00:46	sell	522	3.94	0.6912	0.6938	0.6908
1143	2005.02.03 01:00	modify	522	3.94	0.6912	0.6937	0.6908
1144	2005.02.03 01:30	modify	522	3.94	0.6912	0.6937	0.6905
1145	2005.02.03 01:32	close	522	3.94	0.6910	0.6937	0.6905	136.19	39581.40
1146	2005.02.03 01:41	sell	523	3.96	0.6912	0.6940	0.6905
1147	2005.02.03 01:45	modify	523	3.96	0.6912	0.6940	0.6904
1148	2005.02.03 01:46	close	523	3.96	0.6910	0.6940	0.6904	136.88	39718.28
1149	2005.02.03 03:00	buy	524	3.97	0.6908	0.6880	0.6913
1150	2005.02.03 03:15	modify	524	3.97	0.6908	0.6880	0.6914
1151	2005.02.03 03:17	close	524	3.97	0.6911	0.6880	0.6914	205.82	39924.10
1152	2005.02.03 20:52	buy	525	3.99	0.6887	0.6860	0.6897
1153	2005.02.03 20:57	close	525	3.99	0.6889	0.6860	0.6897	137.93	40062.03
1154	2005.02.03 21:32	buy	526	4.01	0.6890	0.6863	0.6895
1155	2005.02.03 21:45	modify	526	4.01	0.6890	0.6863	0.6897
1156	2005.02.03 22:33	close	526	4.01	0.6892	0.6863	0.6897	138.59	40200.62
1157	2005.02.03 22:36	buy	527	4.02	0.6889	0.6863	0.6897
1158	2005.02.03 22:37	close	527	4.02	0.6891	0.6863	0.6897	138.94	40339.56
1159	2005.02.07 20:01	sell	528	4.03	0.6872	0.6898	0.6864
1160	2005.02.07 20:01	close	528	4.03	0.6870	0.6898	0.6864	139.30	40478.86
1161	2005.02.07 22:05	buy	529	4.05	0.6870	0.6843	0.6878
1162	2005.02.08 00:44	close	529	4.05	0.6874	0.6843	0.6878	240.69	40719.55
1163	2005.02.08 00:44	sell	530	4.07	0.6874	0.6899	0.6862
1164	2005.02.08 00:44	close	530	4.07	0.6869	0.6899	0.6862	351.71	41071.26
1165	2005.02.08 03:20	sell	531	4.11	0.6870	0.6894	0.6861
1166	2005.02.08 06:45	close	531	4.11	0.6872	0.6894	0.6861	-142.08	40929.18
1167	2005.02.08 20:05	buy	532	4.09	0.6885	0.6857	0.6891
1168	2005.02.08 23:40	close	532	4.09	0.6884	0.6857	0.6891	-70.74	40858.44
1169	2005.02.08 23:40	sell	533	4.09	0.6884	0.6908	0.6876
1170	2005.02.09 02:32	close	533	4.09	0.6882	0.6908	0.6876	153.38	41011.83
1171	2005.02.09 04:40	buy	534	4.10	0.6881	0.6855	0.6886
1172	2005.02.09 04:46	modify	534	4.10	0.6881	0.6855	0.6888
1173	2005.02.09 06:20	close	534	4.10	0.6881	0.6855	0.6888	0.00	41011.83
1174	2005.02.09 06:20	sell	535	4.10	0.6881	0.6906	0.6875
1175	2005.02.09 06:27	close	535	4.10	0.6879	0.6906	0.6875	141.72	41153.55
1176	2005.02.09 06:44	buy	536	4.12	0.6874	0.6847	0.6884
1177	2005.02.09 07:27	close	536	4.12	0.6876	0.6847	0.6884	142.40	41295.95
1178	2005.02.09 21:04	buy	537	4.13	0.6883	0.6856	0.6888
1179	2005.02.09 21:32	modify	537	4.13	0.6883	0.6856	0.6891
1180	2005.02.09 21:39	close	537	4.13	0.6886	0.6856	0.6891	214.07	41510.02
1181	2005.02.09 22:50	sell	538	4.15	0.6889	0.6913	0.6882
1182	2005.02.10 00:29	close	538	4.15	0.6887	0.6913	0.6882	180.03	41690.05
1183	2005.02.10 00:39	buy	539	4.17	0.6886	0.6858	0.6892
1184	2005.02.10 00:45	modify	539	4.17	0.6886	0.6858	0.6893
1185	2005.02.10 00:56	close	539	4.17	0.6889	0.6858	0.6893	216.17	41906.22
1186	2005.02.10 01:02	buy	540	4.19	0.6885	0.6858	0.6891
1187	2005.02.10 03:33	modify	540	4.19	0.6885	0.6858	0.6892
1188	2005.02.10 04:02	modify	540	4.19	0.6885	0.6858	0.6893
1189	2005.02.10 04:02	close	540	4.19	0.6887	0.6858	0.6893	144.82	42051.04
1190	2005.02.10 05:44	buy	541	4.21	0.6883	0.6855	0.6890
1191	2005.02.10 07:46	close	541	4.21	0.6882	0.6855	0.6890	-72.78	41978.26
1192	2005.02.10 20:13	sell	542	4.20	0.6889	0.6915	0.6882
1193	2005.02.10 21:15	modify	542	4.20	0.6889	0.6915	0.6881
1194	2005.02.10 21:15	close	542	4.20	0.6887	0.6915	0.6881	145.18	42123.44
1195	2005.02.10 23:10	buy	543	4.21	0.6884	0.6856	0.6891
1196	2005.02.10 23:46	modify	543	4.21	0.6884	0.6856	0.6893
1197	2005.02.10 23:46	close	543	4.21	0.6887	0.6856	0.6893	218.21	42341.65
1198	2005.02.14 22:40	sell	544	4.23	0.6867	0.6892	0.6861
1199	2005.02.15 01:06	close	544	4.23	0.6870	0.6892	0.6861	-206.94	42134.71
1200	2005.02.15 01:06	buy	545	4.21	0.6870	0.6842	0.6878
1201	2005.02.15 04:41	close	545	4.21	0.6872	0.6842	0.6878	145.45	42280.16
1202	2005.02.15 04:41	sell	546	4.23	0.6872	0.6897	0.6866
1203	2005.02.15 04:50	close	546	4.23	0.6869	0.6897	0.6866	219.29	42499.45
1204	2005.02.15 05:42	sell	547	4.25	0.6871	0.6896	0.6866
1205	2005.02.15 06:04	modify	547	4.25	0.6871	0.6896	0.6864
1206	2005.02.15 07:15	modify	547	4.25	0.6871	0.6896	0.6863
1207	2005.02.15 07:15	close	547	4.25	0.6869	0.6896	0.6863	146.91	42646.36
1208	2005.02.15 21:20	buy	548	4.26	0.6864	0.6836	0.6874
1209	2005.02.15 23:27	close	548	4.26	0.6867	0.6836	0.6874	220.84	42867.20
1210	2005.02.15 23:27	sell	549	4.29	0.6867	0.6893	0.6862
1211	2005.02.16 00:00	modify	549	4.29	0.6867	0.6893	0.6861
1212	2005.02.16 00:49	modify	549	4.29	0.6867	0.6893	0.6860
1213	2005.02.16 06:54	close	549	4.29	0.6871	0.6893	0.6860	-283.97	42583.23
1214	2005.02.16 06:54	buy	550	4.26	0.6870	0.6846	0.6879
1215	2005.02.16 06:54	close	550	4.26	0.6872	0.6846	0.6879	147.22	42730.45
1216	2005.02.17 01:23	sell	551	4.27	0.6915	0.6940	0.6908
1217	2005.02.17 08:13	close	551	4.27	0.6914	0.6940	0.6908	73.75	42804.20
1218	2005.02.17 23:35	sell	552	4.28	0.6898	0.6922	0.6892
1219	2005.02.18 00:00	modify	552	4.28	0.6898	0.6922	0.6891
1220	2005.02.18 03:58	close	552	4.28	0.6900	0.6922	0.6891	-135.39	42668.81
1221	2005.02.22 04:00	sell	553	4.27	0.6898	0.6921	0.6894
1222	2005.02.22 10:17	close	553	4.27	0.6901	0.6921	0.6894	-221.40	42447.41
1223	2005.02.22 20:00	sell	554	4.24	0.6939	0.6965	0.6935
1224	2005.02.22 20:04	close	554	4.24	0.6937	0.6965	0.6935	146.57	42593.98
1225	2005.02.22 20:48	buy	555	4.26	0.6932	0.6905	0.6939
1226	2005.02.22 21:51	close	555	4.26	0.6934	0.6905	0.6939	147.23	42741.21
1227	2005.02.22 22:47	buy	556	4.27	0.6931	0.6905	0.6938
1228	2005.02.22 22:53	close	556	4.27	0.6933	0.6905	0.6938	147.57	42888.78
1229	2005.02.22 23:05	sell	557	4.29	0.6939	0.6961	0.6930
1230	2005.02.22 23:35	close	557	4.29	0.6937	0.6961	0.6930	148.30	43037.08
1231	2005.02.23 01:14	sell	558	4.30	0.6939	0.6963	0.6931
1232	2005.02.23 01:28	close	558	4.30	0.6937	0.6963	0.6931	148.69	43185.77
1233	2005.02.23 01:41	sell	559	4.32	0.6941	0.6967	0.6931
1234	2005.02.23 04:07	close	559	4.32	0.6940	0.6967	0.6931	74.68	43260.45
1235	2005.02.23 04:07	buy	560	4.33	0.6938	0.6913	0.6948
1236	2005.02.23 04:08	close	560	4.33	0.6941	0.6913	0.6948	224.49	43484.94
1237	2005.02.23 20:00	sell	561	4.35	0.6931	0.6957	0.6927
1238	2005.02.23 20:00	t/p	561	4.35	0.6927	0.6957	0.6927	300.75	43785.69
1239	2005.02.23 21:37	buy	562	4.38	0.6921	0.6894	0.6929
1240	2005.02.23 22:59	close	562	4.38	0.6923	0.6894	0.6929	151.38	43937.07
1241	2005.02.24 02:29	sell	563	4.39	0.6929	0.6954	0.6923
1242	2005.02.24 05:01	close	563	4.39	0.6931	0.6954	0.6923	-151.75	43785.32
1243	2005.02.24 05:01	buy	564	4.38	0.6931	0.6903	0.6937
1244	2005.02.24 07:00	modify	564	4.38	0.6931	0.6903	0.6939
1245	2005.02.24 07:31	close	564	4.38	0.6933	0.6903	0.6939	151.38	43936.70
1246	2005.02.24 22:14	sell	565	4.39	0.6911	0.6935	0.6904
1247	2005.02.24 22:18	close	565	4.39	0.6909	0.6935	0.6904	151.75	44088.45
1248	2005.02.24 23:13	sell	566	4.41	0.6912	0.6938	0.6904
1249	2005.02.24 23:19	close	566	4.41	0.6909	0.6938	0.6904	228.65	44317.10
1250	2005.02.28 20:42	buy	567	4.43	0.6886	0.6858	0.6897
1251	2005.03.01 11:46	close	567	4.43	0.6875	0.6858	0.6897	-884.92	43432.18
1252	2005.03.01 22:51	buy	568	4.34	0.6862	0.6836	0.6869
1253	2005.03.02 04:50	modify	568	4.34	0.6862	0.6836	0.6870
1254	2005.03.02 04:52	close	568	4.34	0.6865	0.6836	0.6870	182.95	43615.14
1255	2005.03.02 04:55	sell	569	4.36	0.6865	0.6890	0.6860
1256	2005.03.02 05:48	modify	569	4.36	0.6865	0.6890	0.6859
1257	2005.03.02 06:05	modify	569	4.36	0.6865	0.6890	0.6858
1258	2005.03.02 06:15	modify	569	4.36	0.6865	0.6890	0.6857
1259	2005.03.02 06:25	close	569	4.36	0.6862	0.6890	0.6857	226.07	43841.21
1260	2005.03.03 01:49	buy	570	4.38	0.6864	0.6838	0.6871
1261	2005.03.03 04:08	close	570	4.38	0.6866	0.6838	0.6871	151.39	43992.60
1262	2005.03.07 23:50	buy	571	4.40	0.6900	0.6874	0.6906
1263	2005.03.08 00:41	close	571	4.40	0.6902	0.6874	0.6906	109.48	44102.08
1264	2005.03.08 01:20	buy	572	4.41	0.6899	0.6872	0.6905
1265	2005.03.08 01:27	close	572	4.41	0.6902	0.6872	0.6905	228.54	44330.62
1266	2005.03.08 01:42	buy	573	4.43	0.6899	0.6872	0.6906
1267	2005.03.08 02:09	close	573	4.43	0.6902	0.6872	0.6906	229.60	44560.22
1268	2005.03.08 03:17	sell	574	4.46	0.6904	0.6929	0.6898
1269	2005.03.08 07:53	close	574	4.46	0.6902	0.6929	0.6898	154.16	44714.38
1270	2005.03.08 21:56	buy	575	4.47	0.6917	0.6890	0.6922
1271	2005.03.08 22:30	modify	575	4.47	0.6917	0.6890	0.6923
1272	2005.03.08 22:38	close	575	4.47	0.6919	0.6890	0.6923	154.54	44868.92
1273	2005.03.08 23:21	buy	576	4.49	0.6915	0.6889	0.6921
1274	2005.03.09 00:00	modify	576	4.49	0.6915	0.6889	0.6923
1275	2005.03.09 00:04	close	576	4.49	0.6918	0.6889	0.6923	189.35	45058.27
1276	2005.03.09 01:14	sell	577	4.51	0.6922	0.6947	0.6915
1277	2005.03.09 02:03	close	577	4.51	0.6920	0.6947	0.6915	155.90	45214.17
1278	2005.03.09 20:32	buy	578	4.52	0.6956	0.6928	0.6962
1279	2005.03.09 20:37	close	578	4.52	0.6959	0.6928	0.6962	234.32	45448.49
1280	2005.03.09 20:55	buy	579	4.54	0.6956	0.6928	0.6963
1281	2005.03.09 21:53	close	579	4.54	0.6959	0.6928	0.6963	235.35	45683.84
1282	2005.03.10 00:44	buy	580	4.57	0.6952	0.6925	0.6960
1283	2005.03.10 00:45	modify	580	4.57	0.6952	0.6926	0.6960
1284	2005.03.10 00:45	close	580	4.57	0.6954	0.6926	0.6960	157.94	45841.78
1285	2005.03.10 01:58	sell	581	4.58	0.6958	0.6983	0.6951
1286	2005.03.10 03:40	close	581	4.58	0.6955	0.6983	0.6951	237.47	46079.25
1287	2005.03.10 03:40	buy	582	4.61	0.6955	0.6926	0.6971
1288	2005.03.10 03:42	close	582	4.61	0.6958	0.6926	0.6971	238.99	46318.24
1289	2005.03.10 05:10	sell	583	4.63	0.6971	0.6997	0.6959
1290	2005.03.10 05:24	close	583	4.63	0.6969	0.6997	0.6959	160.05	46478.29
1291	2005.03.10 06:10	buy	584	4.65	0.6962	0.6934	0.6970
1292	2005.03.10 07:33	close	584	4.65	0.6964	0.6934	0.6970	160.71	46639.00
1293	2005.03.10 22:31	buy	585	4.66	0.6980	0.6951	0.6984
1294	2005.03.10 22:46	modify	585	4.66	0.6980	0.6951	0.6985
1295	2005.03.10 23:26	close	585	4.66	0.6982	0.6951	0.6985	161.05	46800.05
1296	2005.03.10 23:45	sell	586	4.68	0.6984	0.7009	0.6978
1297	2005.03.11 01:04	close	586	4.68	0.6982	0.7009	0.6978	175.52	46975.57
1298	2005.03.14 22:25	sell	587	4.70	0.6986	0.7011	0.6980
1299	2005.03.14 23:22	close	587	4.70	0.6983	0.7011	0.6980	243.66	47219.23
1300	2005.03.14 23:34	sell	588	4.72	0.6988	0.7013	0.6981
1301	2005.03.14 23:38	close	588	4.72	0.6985	0.7013	0.6981	244.64	47463.87
1302	2005.03.15 00:14	buy	589	4.75	0.6982	0.6956	0.6991
1303	2005.03.15 00:19	close	589	4.75	0.6984	0.6956	0.6991	164.17	47628.04
1304	2005.03.15 01:27	buy	590	4.76	0.6981	0.6954	0.6990
1305	2005.03.15 01:28	close	590	4.76	0.6986	0.6954	0.6990	411.26	48039.30
1306	2005.03.15 01:43	buy	591	4.80	0.6980	0.6953	0.6988
1307	2005.03.15 04:13	close	591	4.80	0.6979	0.6953	0.6988	-82.95	47956.35
1308	2005.03.15 06:38	sell	592	4.80	0.6977	0.7002	0.6971
1309	2005.03.15 07:33	close	592	4.80	0.6975	0.7002	0.6971	165.93	48122.28
1310	2005.03.15 22:59	buy	593	4.81	0.6955	0.6927	0.6963
1311	2005.03.15 23:34	close	593	4.81	0.6958	0.6927	0.6963	249.35	48371.63
1312	2005.03.16 01:38	sell	594	4.84	0.6960	0.6986	0.6952
1313	2005.03.16 01:38	close	594	4.84	0.6956	0.6986	0.6952	334.60	48706.23
1314	2005.03.16 05:56	sell	595	4.87	0.6954	0.6979	0.6948
1315	2005.03.16 08:24	close	595	4.87	0.6954	0.6979	0.6948	0.00	48706.23
1316	2005.03.16 23:08	buy	596	4.87	0.6962	0.6935	0.6968
1317	2005.03.17 01:30	close	596	4.87	0.6959	0.6935	0.6968	-393.86	48312.37
1318	2005.03.17 01:31	sell	597	4.83	0.6959	0.6984	0.6955
1319	2005.03.17 09:01	close	597	4.83	0.6962	0.6984	0.6955	-250.41	48061.96
1320	2005.03.21 22:17	sell	598	4.81	0.6943	0.6969	0.6934
1321	2005.03.21 22:18	close	598	4.81	0.6941	0.6969	0.6934	166.27	48228.23
1322	2005.03.21 23:45	buy	599	4.82	0.6936	0.6908	0.6945
1323	2005.03.21 23:46	close	599	4.82	0.6938	0.6908	0.6945	166.58	48394.81
1324	2005.03.22 00:37	sell	600	4.84	0.6943	0.6968	0.6936
1325	2005.03.22 00:41	close	600	4.84	0.6941	0.6968	0.6936	167.30	48562.11
1326	2005.03.22 01:05	sell	601	4.86	0.6943	0.6968	0.6937
1327	2005.03.22 02:30	close	601	4.86	0.6941	0.6968	0.6937	167.99	48730.10
1328	2005.03.22 03:23	buy	602	4.87	0.6940	0.6913	0.6948
1329	2005.03.22 03:26	close	602	4.87	0.6942	0.6913	0.6948	168.31	48898.41
1330	2005.03.22 04:15	buy	603	4.89	0.6938	0.6911	0.6946
1331	2005.03.22 04:16	close	603	4.89	0.6941	0.6911	0.6946	253.50	49151.91
1332	2005.03.22 04:45	buy	604	4.92	0.6936	0.6909	0.6943
1333	2005.03.22 04:48	close	604	4.92	0.6939	0.6909	0.6943	255.05	49406.96
1334	2005.03.22 05:02	buy	605	4.94	0.6935	0.6908	0.6940
1335	2005.03.22 05:02	close	605	4.94	0.6938	0.6908	0.6940	256.09	49663.05
1336	2005.03.22 05:50	buy	606	4.97	0.6935	0.6908	0.6944
1337	2005.03.22 05:51	close	606	4.97	0.6937	0.6908	0.6944	171.77	49834.82
1338	2005.03.22 06:12	sell	607	4.98	0.6939	0.6964	0.6933
1339	2005.03.22 06:16	close	607	4.98	0.6936	0.6964	0.6933	258.21	50093.03
1340	2005.03.22 20:17	buy	608	5.01	0.6944	0.6917	0.6957
1341	2005.03.22 20:18	close	608	5.01	0.6948	0.6917	0.6957	346.29	50439.32
1342	2005.03.22 20:30	buy	609	5.04	0.6943	0.6915	0.6947
1343	2005.03.22 21:00	modify	609	5.04	0.6943	0.6915	0.6948
1344	2005.03.23 01:37	close	609	5.04	0.6938	0.6915	0.6948	-484.32	49955.00
1345	2005.03.23 01:38	sell	610	5.00	0.6938	0.6963	0.6933
1346	2005.03.23 01:45	modify	610	5.00	0.6938	0.6963	0.6931
1347	2005.03.23 01:47	close	610	5.00	0.6935	0.6963	0.6931	259.17	50214.17
1348	2005.03.23 03:37	buy	611	5.02	0.6930	0.6904	0.6939
1349	2005.03.23 05:33	close	611	5.02	0.6933	0.6904	0.6939	260.24	50474.41
1350	2005.03.23 05:34	sell	612	5.05	0.6933	0.6958	0.6927
1351	2005.03.23 07:15	modify	612	5.05	0.6933	0.6958	0.6926
1352	2005.03.23 07:20	close	612	5.05	0.6931	0.6958	0.6926	174.56	50648.97
1353	2005.03.23 20:42	sell	613	5.06	0.6948	0.6975	0.6941
1354	2005.03.23 21:04	close	613	5.06	0.6945	0.6975	0.6941	262.36	50911.33
1355	2005.03.23 22:49	buy	614	5.09	0.6942	0.6914	0.6951
1356	2005.03.23 22:49	close	614	5.09	0.6944	0.6914	0.6951	175.91	51087.24
1357	2005.03.24 00:11	buy	615	5.11	0.6940	0.6914	0.6949
1358	2005.03.24 00:13	close	615	5.11	0.6943	0.6914	0.6949	264.90	51352.14
1359	2005.03.24 00:22	buy	616	5.14	0.6941	0.6913	0.6948
1360	2005.03.24 00:24	close	616	5.14	0.6943	0.6913	0.6948	177.64	51529.78
1361	2005.03.24 00:41	buy	617	5.15	0.6940	0.6912	0.6948
1362	2005.03.24 00:41	close	617	5.15	0.6943	0.6912	0.6948	266.98	51796.76
1363	2005.03.24 01:26	buy	618	5.18	0.6939	0.6911	0.6947
1364	2005.03.24 01:26	close	618	5.18	0.6942	0.6911	0.6947	268.53	52065.29
1365	2005.03.24 01:58	buy	619	5.21	0.6938	0.6910	0.6948
1366	2005.03.24 01:59	close	619	5.21	0.6940	0.6910	0.6948	180.07	52245.36
1367	2005.03.24 02:29	buy	620	5.22	0.6936	0.6909	0.6942
1368	2005.03.24 02:29	close	620	5.22	0.6939	0.6909	0.6942	270.58	52515.94
1369	2005.03.24 02:34	buy	621	5.25	0.6936	0.6908	0.6943
1370	2005.03.24 02:34	close	621	5.25	0.6940	0.6908	0.6943	362.88	52878.82
1371	2005.03.24 02:46	buy	622	5.29	0.6935	0.6907	0.6943
1372	2005.03.24 02:48	close	622	5.29	0.6938	0.6907	0.6943	274.24	53153.06
1373	2005.03.24 05:30	buy	623	5.32	0.6936	0.6909	0.6943
1374	2005.03.24 05:34	close	623	5.32	0.6939	0.6909	0.6943	275.78	53428.84
1375	2005.03.24 05:50	buy	624	5.34	0.6935	0.6908	0.6943
1376	2005.03.24 06:10	close	624	5.34	0.6938	0.6908	0.6943	276.76	53705.60
1377	2005.03.24 21:11	buy	625	5.37	0.6916	0.6888	0.6924
1378	2005.03.24 21:13	close	625	5.37	0.6919	0.6888	0.6924	278.38	53983.98
1379	2005.03.24 22:31	sell	626	5.40	0.6922	0.6948	0.6917
1380	2005.03.24 22:40	close	626	5.40	0.6920	0.6948	0.6917	186.66	54170.64
1381	2005.03.24 22:55	sell	627	5.42	0.6922	0.6948	0.6913
1382	2005.03.24 22:59	close	627	5.42	0.6920	0.6948	0.6913	187.35	54357.99
1383	2005.03.24 23:01	sell	628	5.44	0.6923	0.6949	0.6918
1384	2005.03.24 23:12	close	628	5.44	0.6920	0.6949	0.6918	282.03	54640.02
1385	2005.03.24 23:18	sell	629	5.46	0.6923	0.6949	0.6918
1386	2005.03.24 23:26	close	629	5.46	0.6919	0.6949	0.6918	377.42	55017.44
1387	2005.03.29 01:23	buy	630	5.50	0.6905	0.6878	0.6911
1388	2005.03.29 02:31	close	630	5.50	0.6909	0.6878	0.6911	380.11	55397.55
1389	2005.03.29 02:48	sell	631	5.54	0.6913	0.6940	0.6907
1390	2005.03.29 07:15	close	631	5.54	0.6918	0.6940	0.6907	-478.74	54918.81
1391	2005.03.29 20:44	sell	632	5.49	0.6890	0.6915	0.6884
1392	2005.03.30 01:50	close	632	5.49	0.6895	0.6915	0.6884	-458.28	54460.52
1393	2005.03.30 01:51	buy	633	5.45	0.6894	0.6868	0.6901
1394	2005.03.30 01:54	close	633	5.45	0.6896	0.6868	0.6901	188.37	54648.89
1395	2005.03.30 02:04	buy	634	5.46	0.6895	0.6868	0.6902
1396	2005.03.30 08:38	close	634	5.46	0.6894	0.6868	0.6902	-94.35	54554.54
1397	2005.03.30 20:00	sell	635	5.46	0.6888	0.6915	0.6884
1398	2005.03.30 20:11	close	635	5.46	0.6886	0.6915	0.6884	188.76	54743.30
1399	2005.03.30 21:53	buy	636	5.47	0.6879	0.6850	0.6885
1400	2005.03.31 00:26	close	636	5.47	0.6876	0.6850	0.6885	-442.34	54300.97
1401	2005.03.31 00:28	sell	637	5.43	0.6876	0.6901	0.6871
1402	2005.03.31 01:15	modify	637	5.43	0.6876	0.6901	0.6870
1403	2005.03.31 01:23	close	637	5.43	0.6873	0.6901	0.6870	281.54	54582.51
1404	2005.03.31 01:59	sell	638	5.46	0.6879	0.6904	0.6867
1405	2005.03.31 01:59	close	638	5.46	0.6875	0.6904	0.6867	377.46	54959.97
1406	2005.03.31 02:21	sell	639	5.50	0.6879	0.6904	0.6869
1407	2005.03.31 02:21	close	639	5.50	0.6876	0.6904	0.6869	285.17	55245.14
1408	2005.03.31 21:56	buy	640	5.52	0.6860	0.6833	0.6867
1409	2005.04.01 00:20	close	640	5.52	0.6859	0.6833	0.6867	-148.81	55096.33
1410	2005.04.04 21:07	sell	641	5.51	0.6852	0.6878	0.6846
1411	2005.04.04 23:00	modify	641	5.51	0.6852	0.6878	0.6845
1412	2005.04.04 23:04	close	641	5.51	0.6848	0.6878	0.6845	380.85	55477.18
1413	2005.04.05 02:03	buy	642	5.55	0.6844	0.6817	0.6849
1414	2005.04.05 03:15	modify	642	5.55	0.6844	0.6817	0.6850
1415	2005.04.05 08:01	close	642	5.55	0.6837	0.6817	0.6850	-671.33	54805.85
1416	2005.04.05 23:35	buy	643	5.48	0.6836	0.6809	0.6842
1417	2005.04.06 00:16	modify	643	5.48	0.6836	0.6809	0.6843
1418	2005.04.06 00:45	modify	643	5.48	0.6836	0.6809	0.6844
1419	2005.04.06 00:54	close	643	5.48	0.6838	0.6809	0.6844	136.40	54942.25
1420	2005.04.06 01:20	sell	644	5.49	0.6840	0.6865	0.6833
1421	2005.04.06 01:30	modify	644	5.49	0.6840	0.6865	0.6832
1422	2005.04.06 01:30	close	644	5.49	0.6838	0.6865	0.6832	189.76	55132.01
1423	2005.04.06 01:43	buy	645	5.51	0.6835	0.6808	0.6842
1424	2005.04.06 03:18	close	645	5.51	0.6838	0.6808	0.6842	285.57	55417.58
1425	2005.04.06 03:26	sell	646	5.54	0.6838	0.6863	0.6832
1426	2005.04.06 06:14	close	646	5.54	0.6841	0.6863	0.6832	-287.25	55130.33
1427	2005.04.06 06:14	buy	647	5.51	0.6841	0.6815	0.6847
1428	2005.04.06 08:00	modify	647	5.51	0.6841	0.6815	0.6848
1429	2005.04.06 09:52	close	647	5.51	0.6841	0.6815	0.6848	-0.06	55130.27
1430	2005.04.07 01:08	sell	648	5.51	0.6847	0.6872	0.6840
1431	2005.04.07 02:45	modify	648	5.51	0.6847	0.6872	0.6839
1432	2005.04.07 03:02	close	648	5.51	0.6844	0.6872	0.6839	285.70	55415.97
1433	2005.04.07 03:03	buy	649	5.54	0.6843	0.6817	0.6851
1434	2005.04.07 06:07	close	649	5.54	0.6845	0.6817	0.6851	191.50	55607.47
1435	2005.04.07 06:50	sell	650	5.56	0.6847	0.6872	0.6842
1436	2005.04.07 07:15	modify	650	5.56	0.6847	0.6872	0.6841
1437	2005.04.07 10:23	close	650	5.56	0.6858	0.6872	0.6841	-1057.03	54550.44
1438	2005.04.07 23:34	buy	651	5.46	0.6871	0.6843	0.6877
1439	2005.04.08 05:34	close	651	5.46	0.6858	0.6843	0.6877	-1279.45	53271.00
1440	2005.04.11 21:05	buy	652	5.33	0.6861	0.6833	0.6870
1441	2005.04.11 23:13	close	652	5.33	0.6861	0.6833	0.6870	0.00	53271.00
1442	2005.04.12 00:47	sell	653	5.33	0.6863	0.6888	0.6855
1443	2005.04.12 00:50	close	653	5.33	0.6861	0.6888	0.6855	184.24	53455.24
1444	2005.04.12 01:31	buy	654	5.35	0.6858	0.6831	0.6863
1445	2005.04.12 01:45	modify	654	5.35	0.6858	0.6831	0.6865
1446	2005.04.12 01:46	close	654	5.35	0.6860	0.6831	0.6865	184.90	53640.14
1447	2005.04.12 02:07	buy	655	5.36	0.6858	0.6831	0.6864
1448	2005.04.12 02:20	close	655	5.36	0.6860	0.6831	0.6864	185.24	53825.38
1449	2005.04.12 02:52	sell	656	5.38	0.6863	0.6887	0.6856
1450	2005.04.12 05:00	close	656	5.38	0.6861	0.6887	0.6856	185.96	54011.34
1451	2005.04.12 20:34	buy	657	5.40	0.6825	0.6797	0.6837
1452	2005.04.12 20:39	close	657	5.40	0.6828	0.6797	0.6837	279.94	54291.28
1453	2005.04.13 00:41	sell	658	5.43	0.6828	0.6853	0.6824
1454	2005.04.13 00:48	modify	658	5.43	0.6828	0.6853	0.6821
1455	2005.04.13 01:44	close	658	5.43	0.6825	0.6853	0.6821	281.50	54572.78
1456	2005.04.13 02:05	sell	659	5.46	0.6830	0.6854	0.6821
1457	2005.04.13 02:10	close	659	5.46	0.6827	0.6854	0.6821	283.06	54855.84
1458	2005.04.13 02:15	sell	660	5.49	0.6830	0.6854	0.6823
1459	2005.04.13 02:16	close	660	5.49	0.6827	0.6854	0.6823	284.62	55140.46
1460	2005.04.13 03:28	buy	661	5.51	0.6821	0.6794	0.6829
1461	2005.04.13 04:07	close	661	5.51	0.6823	0.6794	0.6829	190.42	55330.88
1462	2005.04.13 06:52	sell	662	5.53	0.6825	0.6851	0.6819
1463	2005.04.13 13:05	close	662	5.53	0.6833	0.6851	0.6819	-764.60	54566.28
1464	2005.04.14 04:16	sell	663	5.46	0.6815	0.6840	0.6808
1465	2005.04.14 08:03	close	663	5.46	0.6814	0.6840	0.6808	94.38	54660.66
1466	2005.04.14 20:45	buy	664	5.47	0.6809	0.6781	0.6817
1467	2005.04.14 20:53	close	664	5.47	0.6811	0.6781	0.6817	189.05	54849.71
1468	2005.04.14 22:28	buy	665	5.48	0.6807	0.6781	0.6817
1469	2005.04.14 22:43	close	665	5.48	0.6811	0.6781	0.6817	378.79	55228.50
1470	2005.04.14 23:37	buy	666	5.52	0.6805	0.6777	0.6811
1471	2005.04.14 23:38	close	666	5.52	0.6810	0.6777	0.6811	476.88	55705.38
1472	2005.04.18 20:00	buy	667	5.57	0.6822	0.6803	0.6826
1473	2005.04.18 20:00	t/p	667	5.57	0.6826	0.6803	0.6826	385.00	56090.38
1474	2005.04.18 22:09	sell	668	5.61	0.6838	0.6863	0.6833
1475	2005.04.18 22:30	modify	668	5.61	0.6838	0.6863	0.6831
1476	2005.04.18 23:05	close	668	5.61	0.6835	0.6863	0.6831	290.86	56381.24
1477	2005.04.18 23:58	sell	669	5.64	0.6840	0.6865	0.6833
1478	2005.04.19 00:19	close	669	5.64	0.6837	0.6865	0.6833	309.01	56690.25
1479	2005.04.19 00:57	buy	670	5.67	0.6834	0.6807	0.6840
1480	2005.04.19 01:30	close	670	5.67	0.6837	0.6807	0.6840	293.87	56984.12
1481	2005.04.19 01:32	sell	671	5.70	0.6841	0.6866	0.6829
1482	2005.04.19 05:44	close	671	5.70	0.6839	0.6866	0.6829	197.03	57181.15
1483	2005.04.19 05:50	buy	672	5.72	0.6837	0.6809	0.6843
1484	2005.04.19 06:10	close	672	5.72	0.6841	0.6809	0.6843	395.35	57576.50
1485	2005.04.19 21:04	sell	673	5.76	0.6801	0.6826	0.6791
1486	2005.04.20 04:24	close	673	5.76	0.6814	0.6826	0.6791	-1277.29	56299.21
1487	2005.04.20 04:24	buy	674	5.63	0.6814	0.6786	0.6820
1488	2005.04.20 05:49	close	674	5.63	0.6817	0.6786	0.6820	291.85	56591.06
1489	2005.04.21 00:20	sell	675	5.66	0.6819	0.6844	0.6811
1490	2005.04.21 03:25	close	675	5.66	0.6821	0.6844	0.6811	-195.67	56395.39
1491	2005.04.21 03:25	buy	676	5.64	0.6821	0.6793	0.6826
1492	2005.04.21 03:30	modify	676	5.64	0.6821	0.6793	0.6828
1493	2005.04.21 03:38	close	676	5.64	0.6823	0.6793	0.6828	194.92	56590.31
1494	2005.04.21 06:17	buy	677	5.66	0.6820	0.6793	0.6827
1495	2005.04.21 08:09	close	677	5.66	0.6822	0.6793	0.6827	195.55	56785.86
1496	2005.04.21 23:37	sell	678	5.68	0.6842	0.6867	0.6835
1497	2005.04.21 23:44	close	678	5.68	0.6840	0.6867	0.6835	196.33	56982.19
1498	2005.04.25 20:52	sell	679	5.70	0.6797	0.6824	0.6790
1499	2005.04.25 23:15	close	679	5.70	0.6799	0.6824	0.6790	-197.03	56785.16
1500	2005.04.25 23:16	buy	680	5.68	0.6799	0.6771	0.6808
1501	2005.04.26 02:59	close	680	5.68	0.6796	0.6771	0.6808	-349.48	56435.67
1502	2005.04.26 02:59	sell	681	5.64	0.6797	0.6821	0.6790
1503	2005.04.26 03:58	close	681	5.64	0.6794	0.6821	0.6790	292.43	56728.10
1504	2005.04.26 05:23	sell	682	5.67	0.6798	0.6823	0.6793
1505	2005.04.26 10:57	close	682	5.67	0.6805	0.6823	0.6793	-686.05	56042.05
1506	2005.04.26 20:17	sell	683	5.60	0.6810	0.6835	0.6803
1507	2005.04.26 20:19	close	683	5.60	0.6807	0.6835	0.6803	290.36	56332.41
1508	2005.04.26 21:53	sell	684	5.63	0.6810	0.6835	0.6804
1509	2005.04.26 22:06	close	684	5.63	0.6807	0.6835	0.6804	291.90	56624.31
1510	2005.04.26 22:14	sell	685	5.66	0.6811	0.6835	0.6806
1511	2005.04.26 22:45	modify	685	5.66	0.6811	0.6835	0.6804
1512	2005.04.26 22:48	close	685	5.66	0.6809	0.6835	0.6804	195.64	56819.95
1513	2005.04.26 23:21	sell	686	5.68	0.6814	0.6839	0.6807
1514	2005.04.26 23:29	close	686	5.68	0.6810	0.6839	0.6807	392.67	57212.62
1515	2005.04.26 23:31	buy	687	5.72	0.6809	0.6783	0.6814
1516	2005.04.26 23:32	close	687	5.72	0.6811	0.6783	0.6814	197.69	57410.31
1517	2005.04.27 00:01	sell	688	5.74	0.6817	0.6841	0.6811
1518	2005.04.27 00:15	modify	688	5.74	0.6817	0.6841	0.6809
1519	2005.04.27 00:15	close	688	5.74	0.6815	0.6841	0.6809	198.42	57608.73
1520	2005.04.27 00:24	buy	689	5.76	0.6809	0.6785	0.6819
1521	2005.04.27 00:25	close	689	5.76	0.6813	0.6785	0.6819	398.11	58006.84
1522	2005.04.27 00:54	buy	690	5.80	0.6812	0.6786	0.6817
1523	2005.04.27 03:22	close	690	5.80	0.6810	0.6786	0.6817	-200.50	57806.34
1524	2005.04.27 03:23	sell	691	5.78	0.6810	0.6836	0.6803
1525	2005.04.27 03:32	close	691	5.78	0.6807	0.6836	0.6803	299.68	58106.02
1526	2005.04.27 03:34	sell	692	5.81	0.6810	0.6836	0.6803
1527	2005.04.27 03:54	close	692	5.81	0.6807