| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2004.06.17 10:00 - 2008.10.17 22:45 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Acc5Digits=false; Lots=1; LotsPercent=10; GMT=1; StartSession1=0; EndSession1=6; StartSession2=19; EndSession2=24; DeltaStopLoss=25; DeltaTakeProfit=30; DeltaOpenPosition=1; | ||||
| Bars in test | 104146 | Ticks modelled | 4363708 | Modelling quality | 89.91% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 51114.69 | Gross profit | 100197.43 | Gross loss | -49082.74 |
| Profit factor | 2.04 | Expected payoff | 17.23 | ||
| Absolute drawdown | 17.32 | Maximal drawdown | 1776.51 (3.42%) | Relative drawdown | 3.51% (411.84) |
| Total trades | 2967 | Short positions (won %) | 1496 (81.62%) | Long positions (won %) | 1471 (85.18%) |
| Profit trades (% of total) | 2474 (83.38%) | Loss trades (% of total) | 493 (16.62%) | ||
| Largest | profit trade | 172.81 | loss trade | -530.15 | |
| Average | profit trade | 40.50 | loss trade | -99.56 | |
| Maximum | consecutive wins (profit in money) | 39 (1549.45) | consecutive losses (loss in money) | 5 (-299.30) | |
| Maximal | consecutive profit (count of wins) | 1584.39 (28) | consecutive loss (count of losses) | -872.55 (3) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.17 22:53 | sell | 1 | 1.00 | 0.6571 | 0.6597 | 0.6563 | ||
| 2 | 2004.06.17 22:54 | close | 1 | 1.00 | 0.6569 | 0.6597 | 0.6563 | 34.56 | 10034.56 |
| 3 | 2004.06.17 23:07 | sell | 2 | 1.00 | 0.6572 | 0.6598 | 0.6565 | ||
| 4 | 2004.06.17 23:07 | close | 2 | 1.00 | 0.6569 | 0.6598 | 0.6565 | 51.85 | 10086.41 |
| 5 | 2004.06.17 23:54 | buy | 3 | 1.00 | 0.6560 | 0.6532 | 0.6568 | ||
| 6 | 2004.06.17 23:56 | close | 3 | 1.00 | 0.6564 | 0.6532 | 0.6568 | 69.12 | 10155.53 |
| 7 | 2004.06.21 20:23 | sell | 4 | 1.00 | 0.6613 | 0.6638 | 0.6604 | ||
| 8 | 2004.06.21 21:34 | close | 4 | 1.00 | 0.6611 | 0.6638 | 0.6604 | 34.57 | 10190.10 |
| 9 | 2004.06.22 01:06 | buy | 5 | 1.00 | 0.6609 | 0.6583 | 0.6619 | ||
| 10 | 2004.06.22 02:26 | close | 5 | 1.00 | 0.6611 | 0.6583 | 0.6619 | 34.55 | 10224.65 |
| 11 | 2004.06.22 02:28 | sell | 6 | 1.00 | 0.6611 | 0.6637 | 0.6601 | ||
| 12 | 2004.06.22 08:15 | close | 6 | 1.00 | 0.6614 | 0.6637 | 0.6601 | -51.85 | 10172.80 |
| 13 | 2004.06.22 22:52 | buy | 7 | 1.00 | 0.6649 | 0.6622 | 0.6656 | ||
| 14 | 2004.06.22 23:06 | close | 7 | 1.00 | 0.6651 | 0.6622 | 0.6656 | 34.56 | 10207.36 |
| 15 | 2004.06.23 01:09 | buy | 8 | 1.00 | 0.6649 | 0.6623 | 0.6657 | ||
| 16 | 2004.06.23 01:11 | close | 8 | 1.00 | 0.6651 | 0.6623 | 0.6657 | 34.56 | 10241.92 |
| 17 | 2004.06.23 01:20 | sell | 9 | 1.00 | 0.6654 | 0.6678 | 0.6647 | ||
| 18 | 2004.06.23 01:36 | close | 9 | 1.00 | 0.6651 | 0.6678 | 0.6647 | 51.85 | 10293.77 |
| 19 | 2004.06.23 01:50 | buy | 10 | 1.00 | 0.6650 | 0.6624 | 0.6657 | ||
| 20 | 2004.06.23 01:54 | close | 10 | 1.00 | 0.6653 | 0.6624 | 0.6657 | 51.83 | 10345.60 |
| 21 | 2004.06.23 02:39 | buy | 11 | 1.00 | 0.6650 | 0.6624 | 0.6658 | ||
| 22 | 2004.06.23 02:58 | close | 11 | 1.00 | 0.6652 | 0.6624 | 0.6658 | 34.56 | 10380.16 |
| 23 | 2004.06.23 03:46 | sell | 12 | 1.00 | 0.6655 | 0.6680 | 0.6648 | ||
| 24 | 2004.06.23 06:49 | close | 12 | 1.00 | 0.6655 | 0.6680 | 0.6648 | 0.00 | 10380.16 |
| 25 | 2004.06.23 06:50 | buy | 13 | 1.00 | 0.6655 | 0.6629 | 0.6662 | ||
| 26 | 2004.06.23 07:15 | modify | 13 | 1.00 | 0.6655 | 0.6629 | 0.6664 | ||
| 27 | 2004.06.23 07:15 | close | 13 | 1.00 | 0.6658 | 0.6629 | 0.6664 | 51.84 | 10432.00 |
| 28 | 2004.06.23 22:36 | sell | 14 | 1.00 | 0.6658 | 0.6683 | 0.6650 | ||
| 29 | 2004.06.23 23:27 | close | 14 | 1.00 | 0.6655 | 0.6683 | 0.6650 | 51.84 | 10483.84 |
| 30 | 2004.06.24 00:56 | buy | 15 | 1.00 | 0.6650 | 0.6623 | 0.6659 | ||
| 31 | 2004.06.24 01:08 | close | 15 | 1.00 | 0.6652 | 0.6623 | 0.6659 | 34.56 | 10518.40 |
| 32 | 2004.06.24 01:21 | buy | 16 | 1.00 | 0.6648 | 0.6622 | 0.6657 | ||
| 33 | 2004.06.24 01:22 | close | 16 | 1.00 | 0.6651 | 0.6622 | 0.6657 | 51.84 | 10570.24 |
| 34 | 2004.06.24 01:39 | buy | 17 | 1.00 | 0.6649 | 0.6622 | 0.6656 | ||
| 35 | 2004.06.24 01:52 | close | 17 | 1.00 | 0.6651 | 0.6622 | 0.6656 | 34.56 | 10604.80 |
| 36 | 2004.06.24 02:43 | sell | 18 | 1.00 | 0.6654 | 0.6679 | 0.6645 | ||
| 37 | 2004.06.24 03:24 | close | 18 | 1.00 | 0.6650 | 0.6679 | 0.6645 | 69.13 | 10673.93 |
| 38 | 2004.06.24 03:25 | buy | 19 | 1.00 | 0.6649 | 0.6621 | 0.6663 | ||
| 39 | 2004.06.24 03:40 | close | 19 | 1.00 | 0.6651 | 0.6621 | 0.6663 | 34.56 | 10708.49 |
| 40 | 2004.06.24 03:45 | buy | 20 | 1.00 | 0.6649 | 0.6620 | 0.6655 | ||
| 41 | 2004.06.24 03:50 | close | 20 | 1.00 | 0.6651 | 0.6620 | 0.6655 | 34.56 | 10743.05 |
| 42 | 2004.06.24 06:50 | buy | 21 | 1.00 | 0.6650 | 0.6622 | 0.6660 | ||
| 43 | 2004.06.24 07:16 | close | 21 | 1.00 | 0.6652 | 0.6622 | 0.6660 | 34.56 | 10777.61 |
| 44 | 2004.06.24 21:56 | sell | 22 | 1.00 | 0.6673 | 0.6702 | 0.6666 | ||
| 45 | 2004.06.24 21:59 | close | 22 | 1.00 | 0.6671 | 0.6702 | 0.6666 | 34.57 | 10812.18 |
| 46 | 2004.06.24 23:03 | buy | 23 | 1.00 | 0.6666 | 0.6640 | 0.6672 | ||
| 47 | 2004.06.24 23:17 | modify | 23 | 1.00 | 0.6666 | 0.6640 | 0.6673 | ||
| 48 | 2004.06.24 23:18 | close | 23 | 1.00 | 0.6669 | 0.6640 | 0.6673 | 51.84 | 10864.02 |
| 49 | 2004.06.24 23:18 | buy | 24 | 1.00 | 0.6667 | 0.6639 | 0.6673 | ||
| 50 | 2004.06.24 23:21 | close | 24 | 1.00 | 0.6669 | 0.6639 | 0.6673 | 34.56 | 10898.58 |
| 51 | 2004.06.28 20:12 | buy | 25 | 1.00 | 0.6657 | 0.6630 | 0.6665 | ||
| 52 | 2004.06.28 21:08 | close | 25 | 1.00 | 0.6660 | 0.6630 | 0.6665 | 51.82 | 10950.40 |
| 53 | 2004.06.28 21:08 | sell | 26 | 1.00 | 0.6660 | 0.6685 | 0.6654 | ||
| 54 | 2004.06.28 22:15 | modify | 26 | 1.00 | 0.6660 | 0.6685 | 0.6653 | ||
| 55 | 2004.06.28 22:59 | close | 26 | 1.00 | 0.6657 | 0.6685 | 0.6653 | 51.85 | 11002.25 |
| 56 | 2004.06.29 02:03 | buy | 27 | 1.00 | 0.6657 | 0.6630 | 0.6665 | ||
| 57 | 2004.06.29 02:05 | close | 27 | 1.00 | 0.6660 | 0.6630 | 0.6665 | 51.84 | 11054.09 |
| 58 | 2004.06.29 02:41 | sell | 28 | 1.00 | 0.6662 | 0.6686 | 0.6655 | ||
| 59 | 2004.06.29 03:19 | close | 28 | 1.00 | 0.6660 | 0.6686 | 0.6655 | 34.57 | 11088.66 |
| 60 | 2004.06.29 03:19 | buy | 29 | 1.00 | 0.6660 | 0.6633 | 0.6666 | ||
| 61 | 2004.06.29 04:49 | modify | 29 | 1.00 | 0.6660 | 0.6633 | 0.6667 | ||
| 62 | 2004.06.29 05:21 | close | 29 | 1.00 | 0.6662 | 0.6633 | 0.6667 | 34.56 | 11123.22 |
| 63 | 2004.06.29 20:28 | buy | 30 | 1.00 | 0.6700 | 0.6673 | 0.6708 | ||
| 64 | 2004.06.30 01:20 | close | 30 | 1.00 | 0.6688 | 0.6673 | 0.6708 | -217.04 | 10906.18 |
| 65 | 2004.06.30 01:23 | sell | 31 | 1.00 | 0.6688 | 0.6713 | 0.6681 | ||
| 66 | 2004.06.30 02:10 | close | 31 | 1.00 | 0.6686 | 0.6713 | 0.6681 | 34.56 | 10940.74 |
| 67 | 2004.06.30 02:52 | buy | 32 | 1.00 | 0.6682 | 0.6655 | 0.6691 | ||
| 68 | 2004.06.30 03:28 | close | 32 | 1.00 | 0.6685 | 0.6655 | 0.6691 | 51.84 | 10992.58 |
| 69 | 2004.06.30 20:25 | buy | 33 | 1.00 | 0.6700 | 0.6670 | 0.6708 | ||
| 70 | 2004.06.30 20:26 | close | 33 | 1.00 | 0.6702 | 0.6670 | 0.6708 | 34.56 | 11027.14 |
| 71 | 2004.06.30 22:20 | sell | 34 | 1.00 | 0.6704 | 0.6730 | 0.6697 | ||
| 72 | 2004.06.30 22:33 | close | 34 | 1.00 | 0.6701 | 0.6730 | 0.6697 | 51.85 | 11078.99 |
| 73 | 2004.07.01 01:35 | sell | 35 | 1.00 | 0.6696 | 0.6720 | 0.6689 | ||
| 74 | 2004.07.01 02:18 | close | 35 | 1.00 | 0.6693 | 0.6720 | 0.6689 | 51.85 | 11130.84 |
| 75 | 2004.07.01 03:21 | sell | 36 | 1.00 | 0.6701 | 0.6727 | 0.6693 | ||
| 76 | 2004.07.01 04:41 | close | 36 | 1.00 | 0.6698 | 0.6727 | 0.6693 | 51.84 | 11182.68 |
| 77 | 2004.07.01 23:39 | buy | 37 | 1.00 | 0.6676 | 0.6649 | 0.6685 | ||
| 78 | 2004.07.02 01:05 | close | 37 | 1.00 | 0.6679 | 0.6649 | 0.6685 | 42.15 | 11224.84 |
| 79 | 2004.07.05 23:57 | sell | 38 | 1.00 | 0.6718 | 0.6741 | 0.6706 | ||
| 80 | 2004.07.06 01:04 | close | 38 | 1.00 | 0.6715 | 0.6741 | 0.6706 | 54.78 | 11279.61 |
| 81 | 2004.07.06 05:50 | sell | 39 | 1.00 | 0.6716 | 0.6741 | 0.6709 | ||
| 82 | 2004.07.06 05:54 | close | 39 | 1.00 | 0.6714 | 0.6741 | 0.6709 | 34.57 | 11314.18 |
| 83 | 2004.07.06 21:57 | buy | 40 | 1.00 | 0.6671 | 0.6644 | 0.6677 | ||
| 84 | 2004.07.06 23:15 | modify | 40 | 1.00 | 0.6671 | 0.6644 | 0.6678 | ||
| 85 | 2004.07.06 23:37 | close | 40 | 1.00 | 0.6674 | 0.6644 | 0.6678 | 51.83 | 11366.01 |
| 86 | 2004.07.06 23:37 | sell | 41 | 1.00 | 0.6675 | 0.6700 | 0.6667 | ||
| 87 | 2004.07.07 01:16 | close | 41 | 1.00 | 0.6672 | 0.6700 | 0.6667 | 54.79 | 11420.80 |
| 88 | 2004.07.07 01:58 | buy | 42 | 1.00 | 0.6669 | 0.6642 | 0.6677 | ||
| 89 | 2004.07.07 01:59 | close | 42 | 1.00 | 0.6671 | 0.6642 | 0.6677 | 34.56 | 11455.36 |
| 90 | 2004.07.07 02:00 | buy | 43 | 1.00 | 0.6669 | 0.6641 | 0.6673 | ||
| 91 | 2004.07.07 02:15 | modify | 43 | 1.00 | 0.6669 | 0.6641 | 0.6674 | ||
| 92 | 2004.07.07 02:26 | close | 43 | 1.00 | 0.6672 | 0.6641 | 0.6674 | 51.84 | 11507.20 |
| 93 | 2004.07.07 03:15 | sell | 44 | 1.00 | 0.6676 | 0.6702 | 0.6669 | ||
| 94 | 2004.07.07 05:30 | close | 44 | 1.00 | 0.6672 | 0.6702 | 0.6669 | 69.13 | 11576.33 |
| 95 | 2004.07.07 05:30 | buy | 45 | 1.00 | 0.6671 | 0.6645 | 0.6683 | ||
| 96 | 2004.07.07 05:31 | close | 45 | 1.00 | 0.6674 | 0.6645 | 0.6683 | 51.84 | 11628.17 |
| 97 | 2004.07.07 06:44 | sell | 46 | 1.00 | 0.6684 | 0.6710 | 0.6672 | ||
| 98 | 2004.07.07 08:29 | close | 46 | 1.00 | 0.6681 | 0.6710 | 0.6672 | 51.85 | 11680.02 |
| 99 | 2004.07.08 00:27 | sell | 47 | 1.00 | 0.6669 | 0.6694 | 0.6661 | ||
| 100 | 2004.07.08 03:05 | close | 47 | 1.00 | 0.6667 | 0.6694 | 0.6661 | 34.56 | 11714.58 |
| 101 | 2004.07.08 03:05 | buy | 48 | 1.00 | 0.6667 | 0.6639 | 0.6674 | ||
| 102 | 2004.07.08 07:13 | close | 48 | 1.00 | 0.6668 | 0.6639 | 0.6674 | 17.28 | 11731.86 |
| 103 | 2004.07.08 20:00 | sell | 49 | 1.00 | 0.6682 | 0.6708 | 0.6678 | ||
| 104 | 2004.07.09 01:13 | close | 49 | 1.00 | 0.6693 | 0.6708 | 0.6678 | -187.17 | 11544.69 |
| 105 | 2004.07.12 20:00 | sell | 50 | 1.00 | 0.6657 | 0.6683 | 0.6650 | ||
| 106 | 2004.07.12 20:13 | close | 50 | 1.00 | 0.6655 | 0.6683 | 0.6650 | 34.57 | 11579.26 |
| 107 | 2004.07.12 22:31 | sell | 51 | 1.00 | 0.6655 | 0.6680 | 0.6647 | ||
| 108 | 2004.07.13 02:56 | close | 51 | 1.00 | 0.6657 | 0.6680 | 0.6647 | -31.62 | 11547.64 |
| 109 | 2004.07.13 02:56 | buy | 52 | 1.00 | 0.6657 | 0.6628 | 0.6668 | ||
| 110 | 2004.07.13 02:57 | close | 52 | 1.00 | 0.6659 | 0.6628 | 0.6668 | 34.56 | 11582.20 |
| 111 | 2004.07.13 03:00 | buy | 53 | 1.00 | 0.6656 | 0.6629 | 0.6661 | ||
| 112 | 2004.07.13 03:15 | modify | 53 | 1.00 | 0.6656 | 0.6629 | 0.6665 | ||
| 113 | 2004.07.13 03:15 | close | 53 | 1.00 | 0.6659 | 0.6629 | 0.6665 | 51.84 | 11634.04 |
| 114 | 2004.07.13 03:19 | buy | 54 | 1.00 | 0.6656 | 0.6628 | 0.6665 | ||
| 115 | 2004.07.13 06:00 | close | 54 | 1.00 | 0.6658 | 0.6628 | 0.6665 | 34.56 | 11668.60 |
| 116 | 2004.07.13 06:08 | sell | 55 | 1.00 | 0.6658 | 0.6684 | 0.6654 | ||
| 117 | 2004.07.13 06:15 | modify | 55 | 1.00 | 0.6658 | 0.6684 | 0.6651 | ||
| 118 | 2004.07.13 06:15 | close | 55 | 1.00 | 0.6655 | 0.6684 | 0.6651 | 51.84 | 11720.44 |
| 119 | 2004.07.13 22:45 | buy | 56 | 1.00 | 0.6638 | 0.6611 | 0.6646 | ||
| 120 | 2004.07.13 22:53 | close | 56 | 1.00 | 0.6640 | 0.6611 | 0.6646 | 34.56 | 11755.00 |
| 121 | 2004.07.13 23:01 | buy | 57 | 1.00 | 0.6637 | 0.6610 | 0.6642 | ||
| 122 | 2004.07.13 23:10 | close | 57 | 1.00 | 0.6640 | 0.6610 | 0.6642 | 51.84 | 11806.84 |
| 123 | 2004.07.13 23:36 | buy | 58 | 1.00 | 0.6637 | 0.6610 | 0.6645 | ||
| 124 | 2004.07.13 23:38 | close | 58 | 1.00 | 0.6640 | 0.6610 | 0.6645 | 51.84 | 11858.68 |
| 125 | 2004.07.14 00:58 | buy | 59 | 1.00 | 0.6638 | 0.6612 | 0.6645 | ||
| 126 | 2004.07.14 02:38 | close | 59 | 1.00 | 0.6639 | 0.6612 | 0.6645 | 17.28 | 11875.96 |
| 127 | 2004.07.14 02:40 | sell | 60 | 1.00 | 0.6639 | 0.6665 | 0.6631 | ||
| 128 | 2004.07.14 06:01 | close | 60 | 1.00 | 0.6642 | 0.6665 | 0.6631 | -51.85 | 11824.11 |
| 129 | 2004.07.14 06:01 | buy | 61 | 1.00 | 0.6642 | 0.6615 | 0.6647 | ||
| 130 | 2004.07.14 06:15 | modify | 61 | 1.00 | 0.6642 | 0.6615 | 0.6648 | ||
| 131 | 2004.07.14 06:30 | modify | 61 | 1.00 | 0.6642 | 0.6615 | 0.6649 | ||
| 132 | 2004.07.14 06:31 | close | 61 | 1.00 | 0.6645 | 0.6615 | 0.6649 | 51.84 | 11875.95 |
| 133 | 2004.07.14 06:42 | buy | 62 | 1.00 | 0.6642 | 0.6615 | 0.6649 | ||
| 134 | 2004.07.14 07:00 | modify | 62 | 1.00 | 0.6642 | 0.6616 | 0.6649 | ||
| 135 | 2004.07.14 07:31 | close | 62 | 1.00 | 0.6645 | 0.6616 | 0.6649 | 51.84 | 11927.79 |
| 136 | 2004.07.14 22:05 | buy | 63 | 1.00 | 0.6671 | 0.6643 | 0.6678 | ||
| 137 | 2004.07.14 23:45 | close | 63 | 1.00 | 0.6672 | 0.6643 | 0.6678 | 17.26 | 11945.05 |
| 138 | 2004.07.14 23:51 | sell | 64 | 1.00 | 0.6672 | 0.6697 | 0.6668 | ||
| 139 | 2004.07.14 23:56 | close | 64 | 1.00 | 0.6669 | 0.6697 | 0.6668 | 51.84 | 11996.89 |
| 140 | 2004.07.15 00:09 | sell | 65 | 1.00 | 0.6671 | 0.6696 | 0.6664 | ||
| 141 | 2004.07.15 00:18 | modify | 65 | 1.00 | 0.6671 | 0.6694 | 0.6664 | ||
| 142 | 2004.07.15 00:18 | close | 65 | 1.00 | 0.6667 | 0.6694 | 0.6664 | 69.12 | 12066.01 |
| 143 | 2004.07.15 00:20 | sell | 66 | 1.00 | 0.6669 | 0.6694 | 0.6665 | ||
| 144 | 2004.07.15 00:24 | close | 66 | 1.00 | 0.6667 | 0.6694 | 0.6665 | 34.57 | 12100.58 |
| 145 | 2004.07.15 01:01 | sell | 67 | 1.00 | 0.6672 | 0.6698 | 0.6665 | ||
| 146 | 2004.07.15 01:15 | modify | 67 | 1.00 | 0.6672 | 0.6698 | 0.6664 | ||
| 147 | 2004.07.15 03:32 | close | 67 | 1.00 | 0.6670 | 0.6698 | 0.6664 | 34.56 | 12135.14 |
| 148 | 2004.07.15 03:41 | buy | 68 | 1.00 | 0.6670 | 0.6643 | 0.6676 | ||
| 149 | 2004.07.15 03:47 | close | 68 | 1.00 | 0.6672 | 0.6643 | 0.6676 | 34.56 | 12169.70 |
| 150 | 2004.07.15 04:56 | sell | 69 | 1.00 | 0.6676 | 0.6702 | 0.6671 | ||
| 151 | 2004.07.15 05:45 | modify | 69 | 1.00 | 0.6676 | 0.6702 | 0.6670 | ||
| 152 | 2004.07.15 06:33 | modify | 69 | 1.00 | 0.6676 | 0.6702 | 0.6668 | ||
| 153 | 2004.07.15 06:40 | close | 69 | 1.00 | 0.6674 | 0.6702 | 0.6668 | 34.57 | 12204.27 |
| 154 | 2004.07.15 06:42 | buy | 70 | 1.00 | 0.6671 | 0.6643 | 0.6678 | ||
| 155 | 2004.07.15 06:45 | close | 70 | 1.00 | 0.6674 | 0.6643 | 0.6678 | 51.84 | 12256.11 |
| 156 | 2004.07.15 06:57 | sell | 71 | 1.00 | 0.6680 | 0.6706 | 0.6668 | ||
| 157 | 2004.07.15 07:09 | close | 71 | 1.00 | 0.6678 | 0.6706 | 0.6668 | 34.57 | 12290.68 |
| 158 | 2004.07.15 21:19 | sell | 72 | 1.00 | 0.6666 | 0.6692 | 0.6659 | ||
| 159 | 2004.07.15 22:03 | close | 72 | 1.00 | 0.6664 | 0.6692 | 0.6659 | 34.57 | 12325.25 |
| 160 | 2004.07.15 22:21 | sell | 73 | 1.00 | 0.6667 | 0.6692 | 0.6659 | ||
| 161 | 2004.07.15 23:34 | close | 73 | 1.00 | 0.6664 | 0.6692 | 0.6659 | 51.85 | 12377.10 |
| 162 | 2004.07.15 23:36 | sell | 74 | 1.00 | 0.6669 | 0.6693 | 0.6662 | ||
| 163 | 2004.07.15 23:38 | close | 74 | 1.00 | 0.6667 | 0.6693 | 0.6662 | 34.56 | 12411.66 |
| 164 | 2004.07.15 23:45 | sell | 75 | 1.00 | 0.6669 | 0.6694 | 0.6665 | ||
| 165 | 2004.07.15 23:51 | close | 75 | 1.00 | 0.6667 | 0.6694 | 0.6665 | 34.57 | 12446.23 |
| 166 | 2004.07.20 00:59 | buy | 76 | 1.00 | 0.6657 | 0.6630 | 0.6664 | ||
| 167 | 2004.07.20 01:06 | close | 76 | 1.00 | 0.6659 | 0.6630 | 0.6664 | 34.56 | 12480.79 |
| 168 | 2004.07.20 01:49 | buy | 77 | 1.00 | 0.6655 | 0.6628 | 0.6664 | ||
| 169 | 2004.07.20 01:54 | close | 77 | 1.00 | 0.6657 | 0.6628 | 0.6664 | 34.56 | 12515.35 |
| 170 | 2004.07.20 02:54 | sell | 78 | 1.00 | 0.6663 | 0.6688 | 0.6656 | ||
| 171 | 2004.07.20 03:04 | close | 78 | 1.00 | 0.6661 | 0.6688 | 0.6656 | 34.57 | 12549.92 |
| 172 | 2004.07.20 03:42 | sell | 79 | 1.00 | 0.6664 | 0.6690 | 0.6655 | ||
| 173 | 2004.07.20 05:25 | close | 79 | 1.00 | 0.6662 | 0.6690 | 0.6655 | 34.56 | 12584.48 |
| 174 | 2004.07.20 05:25 | buy | 80 | 1.00 | 0.6662 | 0.6635 | 0.6669 | ||
| 175 | 2004.07.20 06:15 | modify | 80 | 1.00 | 0.6662 | 0.6635 | 0.6670 | ||
| 176 | 2004.07.20 06:15 | close | 80 | 1.00 | 0.6664 | 0.6635 | 0.6670 | 34.56 | 12619.04 |
| 177 | 2004.07.20 20:40 | buy | 81 | 1.00 | 0.6661 | 0.6633 | 0.6671 | ||
| 178 | 2004.07.21 01:54 | close | 81 | 1.00 | 0.6659 | 0.6633 | 0.6671 | -44.24 | 12574.80 |
| 179 | 2004.07.21 01:54 | sell | 82 | 1.00 | 0.6659 | 0.6685 | 0.6653 | ||
| 180 | 2004.07.21 01:54 | close | 82 | 1.00 | 0.6657 | 0.6685 | 0.6653 | 34.57 | 12609.37 |
| 181 | 2004.07.21 02:44 | buy | 83 | 1.00 | 0.6652 | 0.6624 | 0.6661 | ||
| 182 | 2004.07.21 03:28 | close | 83 | 1.00 | 0.6655 | 0.6624 | 0.6661 | 51.84 | 12661.21 |
| 183 | 2004.07.21 21:09 | buy | 84 | 1.00 | 0.6657 | 0.6629 | 0.6664 | ||
| 184 | 2004.07.21 21:11 | close | 84 | 1.00 | 0.6659 | 0.6629 | 0.6664 | 34.56 | 12695.77 |
| 185 | 2004.07.21 23:31 | sell | 85 | 1.00 | 0.6662 | 0.6687 | 0.6654 | ||
| 186 | 2004.07.22 00:33 | close | 85 | 1.00 | 0.6660 | 0.6687 | 0.6654 | 43.38 | 12739.15 |
| 187 | 2004.07.22 00:55 | sell | 86 | 1.00 | 0.6667 | 0.6693 | 0.6656 | ||
| 188 | 2004.07.22 00:55 | close | 86 | 1.00 | 0.6664 | 0.6693 | 0.6656 | 51.85 | 12791.00 |
| 189 | 2004.07.22 03:28 | sell | 87 | 1.00 | 0.6672 | 0.6697 | 0.6661 | ||
| 190 | 2004.07.22 03:56 | close | 87 | 1.00 | 0.6670 | 0.6697 | 0.6661 | 34.57 | 12825.57 |
| 191 | 2004.07.22 04:05 | sell | 88 | 1.00 | 0.6673 | 0.6699 | 0.6665 | ||
| 192 | 2004.07.22 04:28 | close | 88 | 1.00 | 0.6671 | 0.6699 | 0.6665 | 34.57 | 12860.14 |
| 193 | 2004.07.22 04:29 | buy | 89 | 1.00 | 0.6667 | 0.6640 | 0.6678 | ||
| 194 | 2004.07.22 04:31 | close | 89 | 1.00 | 0.6669 | 0.6640 | 0.6678 | 34.56 | 12894.70 |
| 195 | 2004.07.22 04:55 | buy | 90 | 1.00 | 0.6667 | 0.6640 | 0.6674 | ||
| 196 | 2004.07.22 04:56 | close | 90 | 1.00 | 0.6669 | 0.6640 | 0.6674 | 34.56 | 12929.26 |
| 197 | 2004.07.22 05:11 | buy | 91 | 1.00 | 0.6667 | 0.6640 | 0.6675 | ||
| 198 | 2004.07.22 09:05 | close | 91 | 1.00 | 0.6663 | 0.6640 | 0.6675 | -69.12 | 12860.14 |
| 199 | 2004.07.22 21:50 | sell | 92 | 1.00 | 0.6647 | 0.6672 | 0.6641 | ||
| 200 | 2004.07.22 22:00 | modify | 92 | 1.00 | 0.6647 | 0.6672 | 0.6639 | ||
| 201 | 2004.07.22 23:08 | close | 92 | 1.00 | 0.6645 | 0.6672 | 0.6639 | 34.57 | 12894.71 |
| 202 | 2004.07.22 23:11 | buy | 93 | 1.00 | 0.6642 | 0.6615 | 0.6655 | ||
| 203 | 2004.07.22 23:19 | close | 93 | 1.00 | 0.6645 | 0.6615 | 0.6655 | 51.84 | 12946.55 |
| 204 | 2004.07.22 23:23 | buy | 94 | 1.00 | 0.6641 | 0.6614 | 0.6647 | ||
| 205 | 2004.07.22 23:24 | close | 94 | 1.00 | 0.6644 | 0.6614 | 0.6647 | 51.84 | 12998.39 |
| 206 | 2004.07.22 23:30 | buy | 95 | 1.00 | 0.6641 | 0.6614 | 0.6645 | ||
| 207 | 2004.07.22 23:45 | modify | 95 | 1.00 | 0.6641 | 0.6614 | 0.6649 | ||
| 208 | 2004.07.22 23:45 | close | 95 | 1.00 | 0.6643 | 0.6614 | 0.6649 | 34.56 | 13032.95 |
| 209 | 2004.07.22 23:48 | buy | 96 | 1.00 | 0.6641 | 0.6613 | 0.6649 | ||
| 210 | 2004.07.22 23:49 | close | 96 | 1.00 | 0.6644 | 0.6613 | 0.6649 | 51.84 | 13084.79 |
| 211 | 2004.07.26 20:53 | buy | 97 | 1.00 | 0.6592 | 0.6564 | 0.6600 | ||
| 212 | 2004.07.26 21:14 | close | 97 | 1.00 | 0.6595 | 0.6564 | 0.6600 | 51.84 | 13136.63 |
| 213 | 2004.07.27 00:02 | buy | 98 | 1.00 | 0.6593 | 0.6565 | 0.6599 | ||
| 214 | 2004.07.27 00:03 | close | 98 | 1.00 | 0.6597 | 0.6565 | 0.6599 | 69.12 | 13205.75 |
| 215 | 2004.07.27 01:48 | sell | 99 | 1.00 | 0.6594 | 0.6619 | 0.6588 | ||
| 216 | 2004.07.27 03:42 | close | 99 | 1.00 | 0.6591 | 0.6619 | 0.6588 | 51.85 | 13257.60 |
| 217 | 2004.07.27 03:43 | buy | 100 | 1.00 | 0.6590 | 0.6563 | 0.6600 | ||
| 218 | 2004.07.27 06:31 | close | 100 | 1.00 | 0.6588 | 0.6563 | 0.6600 | -34.56 | 13223.04 |
| 219 | 2004.07.27 06:33 | sell | 101 | 1.00 | 0.6588 | 0.6613 | 0.6580 | ||
| 220 | 2004.07.27 07:25 | close | 101 | 1.00 | 0.6586 | 0.6613 | 0.6580 | 34.56 | 13257.60 |
| 221 | 2004.07.27 20:33 | buy | 102 | 1.00 | 0.6612 | 0.6582 | 0.6617 | ||
| 222 | 2004.07.27 21:30 | modify | 102 | 1.00 | 0.6612 | 0.6582 | 0.6619 | ||
| 223 | 2004.07.27 21:50 | close | 102 | 1.00 | 0.6614 | 0.6582 | 0.6619 | 34.56 | 13292.16 |
| 224 | 2004.07.27 23:07 | sell | 103 | 1.00 | 0.6620 | 0.6648 | 0.6614 | ||
| 225 | 2004.07.27 23:10 | close | 103 | 1.00 | 0.6617 | 0.6648 | 0.6614 | 51.85 | 13344.01 |
| 226 | 2004.07.28 00:38 | buy | 104 | 1.00 | 0.6615 | 0.6588 | 0.6622 | ||
| 227 | 2004.07.28 00:44 | close | 104 | 1.00 | 0.6618 | 0.6588 | 0.6622 | 51.84 | 13395.85 |
| 228 | 2004.07.28 00:45 | buy | 105 | 1.00 | 0.6616 | 0.6589 | 0.6620 | ||
| 229 | 2004.07.28 02:15 | modify | 105 | 1.00 | 0.6616 | 0.6589 | 0.6621 | ||
| 230 | 2004.07.28 05:01 | close | 105 | 1.00 | 0.6614 | 0.6589 | 0.6621 | -34.57 | 13361.28 |
| 231 | 2004.07.28 05:01 | sell | 106 | 1.00 | 0.6614 | 0.6639 | 0.6609 | ||
| 232 | 2004.07.28 05:15 | modify | 106 | 1.00 | 0.6614 | 0.6639 | 0.6608 | ||
| 233 | 2004.07.28 08:06 | close | 106 | 1.00 | 0.6613 | 0.6639 | 0.6608 | 17.28 | 13378.56 |
| 234 | 2004.07.28 20:01 | sell | 107 | 1.00 | 0.6622 | 0.6649 | 0.6615 | ||
| 235 | 2004.07.28 20:13 | close | 107 | 1.00 | 0.6619 | 0.6649 | 0.6615 | 51.85 | 13430.41 |
| 236 | 2004.07.28 21:00 | buy | 108 | 1.00 | 0.6612 | 0.6584 | 0.6618 | ||
| 237 | 2004.07.28 23:30 | close | 108 | 1.00 | 0.6609 | 0.6584 | 0.6618 | -51.84 | 13378.57 |
| 238 | 2004.07.28 23:30 | sell | 109 | 1.00 | 0.6609 | 0.6633 | 0.6605 | ||
| 239 | 2004.07.28 23:30 | close | 109 | 1.00 | 0.6606 | 0.6633 | 0.6605 | 51.85 | 13430.42 |
| 240 | 2004.07.28 23:45 | sell | 110 | 1.00 | 0.6609 | 0.6632 | 0.6601 | ||
| 241 | 2004.07.28 23:45 | close | 110 | 1.00 | 0.6606 | 0.6632 | 0.6601 | 51.85 | 13482.27 |
| 242 | 2004.07.29 00:02 | sell | 111 | 1.00 | 0.6608 | 0.6634 | 0.6601 | ||
| 243 | 2004.07.29 00:02 | close | 111 | 1.00 | 0.6605 | 0.6634 | 0.6601 | 51.84 | 13534.11 |
| 244 | 2004.07.29 00:30 | sell | 112 | 1.00 | 0.6607 | 0.6633 | 0.6603 | ||
| 245 | 2004.07.29 01:00 | modify | 112 | 1.00 | 0.6607 | 0.6633 | 0.6598 | ||
| 246 | 2004.07.29 01:00 | close | 112 | 1.00 | 0.6604 | 0.6633 | 0.6598 | 51.84 | 13585.95 |
| 247 | 2004.07.29 01:00 | sell | 113 | 1.00 | 0.6609 | 0.6634 | 0.6598 | ||
| 248 | 2004.07.29 01:01 | close | 113 | 1.00 | 0.6605 | 0.6634 | 0.6598 | 69.13 | 13655.08 |
| 249 | 2004.07.29 02:27 | sell | 114 | 1.00 | 0.6610 | 0.6635 | 0.6604 | ||
| 250 | 2004.07.29 06:42 | close | 114 | 1.00 | 0.6608 | 0.6635 | 0.6604 | 34.55 | 13689.63 |
| 251 | 2004.07.29 06:42 | buy | 115 | 1.00 | 0.6608 | 0.6582 | 0.6615 | ||
| 252 | 2004.07.29 06:47 | close | 115 | 1.00 | 0.6610 | 0.6582 | 0.6615 | 34.56 | 13724.19 |
| 253 | 2004.07.29 22:17 | sell | 116 | 1.00 | 0.6625 | 0.6651 | 0.6619 | ||
| 254 | 2004.07.30 00:05 | close | 116 | 1.00 | 0.6622 | 0.6651 | 0.6619 | 54.77 | 13778.96 |
| 255 | 2004.08.02 20:38 | sell | 117 | 1.00 | 0.6586 | 0.6610 | 0.6580 | ||
| 256 | 2004.08.02 20:52 | close | 117 | 1.00 | 0.6583 | 0.6610 | 0.6580 | 51.84 | 13830.80 |
| 257 | 2004.08.02 23:06 | sell | 118 | 1.00 | 0.6583 | 0.6607 | 0.6575 | ||
| 258 | 2004.08.02 23:14 | close | 118 | 1.00 | 0.6580 | 0.6607 | 0.6575 | 51.85 | 13882.65 |
| 259 | 2004.08.02 23:17 | sell | 119 | 1.00 | 0.6583 | 0.6608 | 0.6577 | ||
| 260 | 2004.08.02 23:18 | close | 119 | 1.00 | 0.6580 | 0.6608 | 0.6577 | 51.85 | 13934.50 |
| 261 | 2004.08.02 23:32 | sell | 120 | 1.00 | 0.6584 | 0.6608 | 0.6578 | ||
| 262 | 2004.08.03 02:08 | close | 120 | 1.00 | 0.6585 | 0.6608 | 0.6578 | -14.35 | 13920.15 |
| 263 | 2004.08.03 02:08 | buy | 121 | 1.00 | 0.6586 | 0.6559 | 0.6591 | ||
| 264 | 2004.08.03 04:31 | close | 121 | 1.00 | 0.6584 | 0.6559 | 0.6591 | -34.57 | 13885.58 |
| 265 | 2004.08.03 04:39 | sell | 122 | 1.00 | 0.6584 | 0.6609 | 0.6579 | ||
| 266 | 2004.08.03 04:45 | modify | 122 | 1.00 | 0.6584 | 0.6609 | 0.6578 | ||
| 267 | 2004.08.03 04:46 | close | 122 | 1.00 | 0.6582 | 0.6609 | 0.6578 | 34.57 | 13920.15 |
| 268 | 2004.08.03 05:06 | sell | 123 | 1.00 | 0.6584 | 0.6609 | 0.6576 | ||
| 269 | 2004.08.03 05:10 | close | 123 | 1.00 | 0.6582 | 0.6609 | 0.6576 | 34.57 | 13954.72 |
| 270 | 2004.08.03 21:41 | sell | 124 | 1.00 | 0.6604 | 0.6630 | 0.6596 | ||
| 271 | 2004.08.03 21:45 | modify | 124 | 1.00 | 0.6604 | 0.6629 | 0.6596 | ||
| 272 | 2004.08.03 22:43 | close | 124 | 1.00 | 0.6601 | 0.6629 | 0.6596 | 51.85 | 14006.57 |
| 273 | 2004.08.03 23:06 | sell | 125 | 1.00 | 0.6606 | 0.6629 | 0.6596 | ||
| 274 | 2004.08.03 23:06 | close | 125 | 1.00 | 0.6603 | 0.6629 | 0.6596 | 51.84 | 14058.41 |
| 275 | 2004.08.03 23:18 | sell | 126 | 1.00 | 0.6604 | 0.6629 | 0.6599 | ||
| 276 | 2004.08.03 23:19 | close | 126 | 1.00 | 0.6601 | 0.6629 | 0.6599 | 51.85 | 14110.26 |
| 277 | 2004.08.03 23:30 | sell | 127 | 1.00 | 0.6606 | 0.6629 | 0.6597 | ||
| 278 | 2004.08.03 23:30 | close | 127 | 1.00 | 0.6604 | 0.6629 | 0.6597 | 34.57 | 14144.83 |
| 279 | 2004.08.03 23:56 | sell | 128 | 1.00 | 0.6606 | 0.6629 | 0.6598 | ||
| 280 | 2004.08.03 23:56 | close | 128 | 1.00 | 0.6603 | 0.6629 | 0.6598 | 51.84 | 14196.67 |
| 281 | 2004.08.04 00:08 | sell | 129 | 1.00 | 0.6607 | 0.6633 | 0.6599 | ||
| 282 | 2004.08.04 00:08 | close | 129 | 1.00 | 0.6604 | 0.6633 | 0.6599 | 51.85 | 14248.52 |
| 283 | 2004.08.04 00:16 | sell | 130 | 1.00 | 0.6607 | 0.6633 | 0.6599 | ||
| 284 | 2004.08.04 00:24 | close | 130 | 1.00 | 0.6603 | 0.6633 | 0.6599 | 69.12 | 14317.64 |
| 285 | 2004.08.04 00:32 | sell | 131 | 1.00 | 0.6608 | 0.6634 | 0.6600 | ||
| 286 | 2004.08.04 00:34 | close | 131 | 1.00 | 0.6606 | 0.6634 | 0.6600 | 34.57 | 14352.21 |
| 287 | 2004.08.04 00:46 | sell | 132 | 1.00 | 0.6609 | 0.6635 | 0.6599 | ||
| 288 | 2004.08.04 00:46 | close | 132 | 1.00 | 0.6605 | 0.6635 | 0.6599 | 69.13 | 14421.34 |
| 289 | 2004.08.04 01:15 | sell | 133 | 1.00 | 0.6609 | 0.6634 | 0.6605 | ||
| 290 | 2004.08.04 01:15 | close | 133 | 1.00 | 0.6606 | 0.6634 | 0.6605 | 51.85 | 14473.19 |
| 291 | 2004.08.04 01:43 | sell | 134 | 1.00 | 0.6609 | 0.6635 | 0.6600 | ||
| 292 | 2004.08.04 02:36 | close | 134 | 1.00 | 0.6606 | 0.6635 | 0.6600 | 51.85 | 14525.04 |
| 293 | 2004.08.04 02:48 | buy | 135 | 1.00 | 0.6606 | 0.6579 | 0.6613 | ||
| 294 | 2004.08.04 06:00 | close | 135 | 1.00 | 0.6605 | 0.6579 | 0.6613 | -17.28 | 14507.76 |
| 295 | 2004.08.04 06:07 | sell | 136 | 1.00 | 0.6605 | 0.6630 | 0.6599 | ||
| 296 | 2004.08.04 06:25 | close | 136 | 1.00 | 0.6602 | 0.6630 | 0.6599 | 51.85 | 14559.61 |
| 297 | 2004.08.04 06:39 | buy | 137 | 1.00 | 0.6598 | 0.6571 | 0.6606 | ||
| 298 | 2004.08.04 06:39 | close | 137 | 1.00 | 0.6600 | 0.6571 | 0.6606 | 34.56 | 14594.17 |
| 299 | 2004.08.04 22:20 | sell | 138 | 1.00 | 0.6600 | 0.6625 | 0.6593 | ||
| 300 | 2004.08.05 02:49 | close | 138 | 1.00 | 0.6601 | 0.6625 | 0.6593 | -8.47 | 14585.70 |
| 301 | 2004.08.05 02:49 | buy | 139 | 1.00 | 0.6602 | 0.6576 | 0.6609 | ||
| 302 | 2004.08.05 03:58 | close | 139 | 1.00 | 0.6605 | 0.6576 | 0.6609 | 51.84 | 14637.54 |
| 303 | 2004.08.05 04:12 | buy | 140 | 1.00 | 0.6600 | 0.6573 | 0.6610 | ||
| 304 | 2004.08.05 08:18 | close | 140 | 1.00 | 0.6603 | 0.6573 | 0.6610 | 51.84 | 14689.38 |
| 305 | 2004.08.09 20:18 | sell | 141 | 1.00 | 0.6668 | 0.6693 | 0.6662 | ||
| 306 | 2004.08.09 22:33 | close | 141 | 1.00 | 0.6666 | 0.6693 | 0.6662 | 34.56 | 14723.94 |
| 307 | 2004.08.09 22:33 | buy | 142 | 1.00 | 0.6666 | 0.6638 | 0.6673 | ||
| 308 | 2004.08.10 00:05 | close | 142 | 1.00 | 0.6669 | 0.6638 | 0.6673 | 42.16 | 14766.10 |
| 309 | 2004.08.10 00:16 | sell | 143 | 1.00 | 0.6671 | 0.6696 | 0.6663 | ||
| 310 | 2004.08.10 00:16 | close | 143 | 1.00 | 0.6667 | 0.6696 | 0.6663 | 69.12 | 14835.22 |
| 311 | 2004.08.10 01:13 | sell | 144 | 1.00 | 0.6668 | 0.6693 | 0.6662 | ||
| 312 | 2004.08.10 01:15 | modify | 144 | 1.00 | 0.6668 | 0.6693 | 0.6660 | ||
| 313 | 2004.08.10 01:33 | close | 144 | 1.00 | 0.6665 | 0.6693 | 0.6660 | 51.83 | 14887.05 |
| 314 | 2004.08.10 02:24 | sell | 145 | 1.00 | 0.6668 | 0.6693 | 0.6660 | ||
| 315 | 2004.08.10 02:43 | close | 145 | 1.00 | 0.6665 | 0.6693 | 0.6660 | 51.83 | 14938.88 |
| 316 | 2004.08.10 02:56 | buy | 146 | 1.00 | 0.6663 | 0.6636 | 0.6672 | ||
| 317 | 2004.08.10 03:01 | close | 146 | 1.00 | 0.6666 | 0.6636 | 0.6672 | 51.84 | 14990.72 |
| 318 | 2004.08.10 20:15 | buy | 147 | 1.00 | 0.6695 | 0.6667 | 0.6703 | ||
| 319 | 2004.08.10 21:35 | close | 147 | 1.00 | 0.6698 | 0.6667 | 0.6703 | 51.84 | 15042.56 |
| 320 | 2004.08.11 04:11 | sell | 148 | 1.00 | 0.6691 | 0.6715 | 0.6684 | ||
| 321 | 2004.08.11 07:11 | close | 148 | 1.00 | 0.6690 | 0.6715 | 0.6684 | 17.28 | 15059.84 |
| 322 | 2004.08.11 23:47 | sell | 149 | 1.00 | 0.6680 | 0.6705 | 0.6670 | ||
| 323 | 2004.08.11 23:48 | close | 149 | 1.00 | 0.6678 | 0.6705 | 0.6670 | 34.57 | 15094.41 |
| 324 | 2004.08.12 00:42 | buy | 150 | 1.00 | 0.6673 | 0.6645 | 0.6681 | ||
| 325 | 2004.08.12 02:30 | close | 150 | 1.00 | 0.6675 | 0.6645 | 0.6681 | 34.56 | 15128.97 |
| 326 | 2004.08.12 03:29 | sell | 151 | 1.00 | 0.6678 | 0.6703 | 0.6671 | ||
| 327 | 2004.08.12 05:45 | modify | 151 | 1.00 | 0.6678 | 0.6703 | 0.6670 | ||
| 328 | 2004.08.12 06:23 | close | 151 | 1.00 | 0.6675 | 0.6703 | 0.6670 | 51.84 | 15180.81 |
| 329 | 2004.08.12 20:54 | sell | 152 | 1.00 | 0.6719 | 0.6744 | 0.6712 | ||
| 330 | 2004.08.12 23:28 | close | 152 | 1.00 | 0.6719 | 0.6744 | 0.6712 | 0.00 | 15180.81 |
| 331 | 2004.08.12 23:28 | buy | 153 | 1.00 | 0.6719 | 0.6691 | 0.6727 | ||
| 332 | 2004.08.12 23:30 | modify | 153 | 1.00 | 0.6719 | 0.6692 | 0.6727 | ||
| 333 | 2004.08.12 23:32 | close | 153 | 1.00 | 0.6723 | 0.6692 | 0.6727 | 69.12 | 15249.93 |
| 334 | 2004.08.12 23:42 | buy | 154 | 1.00 | 0.6720 | 0.6692 | 0.6726 | ||
| 335 | 2004.08.13 00:00 | close | 154 | 1.00 | 0.6722 | 0.6692 | 0.6726 | 24.88 | 15274.82 |
| 336 | 2004.08.16 21:12 | sell | 155 | 1.00 | 0.6712 | 0.6737 | 0.6704 | ||
| 337 | 2004.08.16 23:36 | close | 155 | 1.00 | 0.6713 | 0.6737 | 0.6704 | -17.29 | 15257.53 |
| 338 | 2004.08.16 23:37 | buy | 156 | 1.00 | 0.6713 | 0.6685 | 0.6720 | ||
| 339 | 2004.08.16 23:48 | close | 156 | 1.00 | 0.6715 | 0.6685 | 0.6720 | 34.56 | 15292.09 |
| 340 | 2004.08.16 23:55 | buy | 157 | 1.00 | 0.6712 | 0.6684 | 0.6718 | ||
| 341 | 2004.08.17 00:00 | close | 157 | 1.00 | 0.6715 | 0.6684 | 0.6718 | 42.16 | 15334.25 |
| 342 | 2004.08.17 00:44 | buy | 158 | 1.00 | 0.6712 | 0.6684 | 0.6722 | ||
| 343 | 2004.08.17 00:47 | close | 158 | 1.00 | 0.6715 | 0.6684 | 0.6722 | 51.84 | 15386.09 |
| 344 | 2004.08.17 00:57 | buy | 159 | 1.00 | 0.6711 | 0.6683 | 0.6717 | ||
| 345 | 2004.08.17 01:30 | modify | 159 | 1.00 | 0.6711 | 0.6683 | 0.6718 | ||
| 346 | 2004.08.17 01:30 | close | 159 | 1.00 | 0.6714 | 0.6683 | 0.6718 | 51.84 | 15437.93 |
| 347 | 2004.08.17 01:30 | sell | 160 | 1.00 | 0.6715 | 0.6740 | 0.6708 | ||
| 348 | 2004.08.17 06:36 | close | 160 | 1.00 | 0.6712 | 0.6740 | 0.6708 | 51.85 | 15489.78 |
| 349 | 2004.08.17 21:43 | sell | 161 | 1.00 | 0.6757 | 0.6782 | 0.6749 | ||
| 350 | 2004.08.17 23:07 | close | 161 | 1.00 | 0.6755 | 0.6782 | 0.6749 | 34.56 | 15524.34 |
| 351 | 2004.08.17 23:10 | buy | 162 | 1.00 | 0.6755 | 0.6728 | 0.6765 | ||
| 352 | 2004.08.17 23:22 | close | 162 | 1.00 | 0.6759 | 0.6728 | 0.6765 | 69.12 | 15593.46 |
| 353 | 2004.08.18 00:08 | buy | 163 | 1.00 | 0.6755 | 0.6727 | 0.6763 | ||
| 354 | 2004.08.18 00:16 | close | 163 | 1.00 | 0.6759 | 0.6727 | 0.6763 | 69.12 | 15662.58 |
| 355 | 2004.08.18 00:48 | buy | 164 | 1.00 | 0.6754 | 0.6727 | 0.6761 | ||
| 356 | 2004.08.18 04:18 | close | 164 | 1.00 | 0.6748 | 0.6727 | 0.6761 | -103.68 | 15558.90 |
| 357 | 2004.08.18 04:19 | sell | 165 | 1.00 | 0.6748 | 0.6773 | 0.6741 | ||
| 358 | 2004.08.18 09:21 | close | 165 | 1.00 | 0.6747 | 0.6773 | 0.6741 | 17.28 | 15576.18 |
| 359 | 2004.08.18 21:09 | sell | 166 | 1.00 | 0.6767 | 0.6792 | 0.6757 | ||
| 360 | 2004.08.18 21:39 | close | 166 | 1.00 | 0.6764 | 0.6792 | 0.6757 | 51.85 | 15628.03 |
| 361 | 2004.08.19 01:59 | sell | 167 | 1.00 | 0.6768 | 0.6792 | 0.6760 | ||
| 362 | 2004.08.19 03:36 | close | 167 | 1.00 | 0.6767 | 0.6792 | 0.6760 | 17.28 | 15645.31 |
| 363 | 2004.08.19 03:39 | buy | 168 | 1.00 | 0.6767 | 0.6739 | 0.6773 | ||
| 364 | 2004.08.19 08:14 | close | 168 | 1.00 | 0.6766 | 0.6739 | 0.6773 | -17.28 | 15628.03 |
| 365 | 2004.08.19 22:58 | buy | 169 | 1.00 | 0.6746 | 0.6719 | 0.6754 | ||
| 366 | 2004.08.19 23:27 | close | 169 | 1.00 | 0.6748 | 0.6719 | 0.6754 | 34.57 | 15662.60 |
| 367 | 2004.08.19 23:53 | sell | 170 | 1.00 | 0.6754 | 0.6780 | 0.6744 | ||
| 368 | 2004.08.19 23:54 | close | 170 | 1.00 | 0.6751 | 0.6780 | 0.6744 | 51.84 | 15714.44 |
| 369 | 2004.08.23 23:39 | sell | 171 | 1.00 | 0.6715 | 0.6740 | 0.6708 | ||
| 370 | 2004.08.24 00:52 | close | 171 | 1.00 | 0.6713 | 0.6740 | 0.6708 | 37.51 | 15751.95 |
| 371 | 2004.08.24 01:10 | sell | 172 | 1.00 | 0.6718 | 0.6744 | 0.6710 | ||
| 372 | 2004.08.24 01:34 | close | 172 | 1.00 | 0.6715 | 0.6744 | 0.6710 | 51.84 | 15803.79 |
| 373 | 2004.08.24 03:11 | sell | 173 | 1.00 | 0.6722 | 0.6747 | 0.6714 | ||
| 374 | 2004.08.24 03:15 | close | 173 | 1.00 | 0.6720 | 0.6747 | |||