Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.

Strategy Tester Report

Stomper_EURGBP_M15_v2

AlpariUS-Demo (Build 218)

Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2004.06.17 10:00 - 2008.10.17 22:45
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		OrderOptions="-------- Orders options --------"; Lots=0; LotsPercent=20; UseAutosettings=true; TakeProfit=5; TryTakeProfit=false; StopLoss=30; CheckFreezLevel=true; MinProfitValue=2; TradeOptions="-------- Trade options --------"; ChannelBars=18; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=true; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=1; OpenHour2=22; CloseHour2=24;
Bars in test	104146	Ticks modelled	4363707	Modelling quality	89.91%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	4580338.03	Gross profit	6662064.29	Gross loss	-2081726.26
Profit factor	3.20	Expected payoff	3928.25
Absolute drawdown	442.82	Maximal drawdown	656194.90 (15.71%)	Relative drawdown	17.45% (231224.37)
Total trades	1166	Short positions (won %)	616 (90.58%)	Long positions (won %)	550 (90.55%)
		Profit trades (% of total)	1056 (90.57%)	Loss trades (% of total)	110 (9.43%)
Largest		profit trade	64719.45	loss trade	-453905.77
Average		profit trade	6308.77	loss trade	-18924.78
Maximum		consecutive wins (profit in money)	100 (14979.79)	consecutive losses (loss in money)	3 (-43364.11)
Maximal		consecutive profit (count of wins)	867873.78 (24)	consecutive loss (count of losses)	-453905.77 (1)
Average		consecutive wins	11	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.17 23:22	buy	1	2.00	0.6563	0.6531	0.6568
2	2004.06.17 23:28	t/p	1	2.00	0.6568	0.6531	0.6568	169.83	10169.83
3	2004.06.17 23:44	buy	2	2.03	0.6562	0.6530	0.6567
4	2004.06.18 00:20	t/p	2	2.03	0.6567	0.6530	0.6567	153.06	10322.89
5	2004.06.18 00:37	buy	3	2.06	0.6559	0.6527	0.6564
6	2004.06.18 00:44	close	3	2.06	0.6561	0.6527	0.6564	69.97	10392.86
7	2004.06.18 00:45	buy	4	2.08	0.6559	0.6527	0.6564
8	2004.06.18 00:48	close	4	2.08	0.6562	0.6527	0.6564	105.98	10498.84
9	2004.06.18 00:49	buy	5	2.10	0.6559	0.6527	0.6564
10	2004.06.18 02:26	close	5	2.10	0.6562	0.6527	0.6564	106.99	10605.83
11	2004.06.21 22:00	sell	6	2.12	0.6615	0.6647	0.6610
12	2004.06.21 22:04	close	6	2.12	0.6613	0.6647	0.6610	72.03	10677.86
13	2004.06.22 23:06	sell	7	2.14	0.6651	0.6683	0.6646
14	2004.06.23 12:39	close	7	2.14	0.6659	0.6683	0.6646	-284.63	10393.23
15	2004.06.23 22:23	sell	8	2.08	0.6655	0.6687	0.6650
16	2004.06.23 23:31	close	8	2.08	0.6653	0.6687	0.6650	70.68	10463.91
17	2004.06.25 00:18	sell	9	2.09	0.6673	0.6705	0.6668
18	2004.06.25 02:16	close	9	2.09	0.6671	0.6705	0.6668	71.00	10534.91
19	2004.06.28 22:59	buy	10	2.11	0.6657	0.6625	0.6662
20	2004.06.29 00:13	close	10	2.11	0.6659	0.6625	0.6662	51.59	10586.50
21	2004.06.29 23:01	buy	11	2.12	0.6683	0.6651	0.6688
22	2004.06.29 23:14	close	11	2.12	0.6685	0.6651	0.6688	72.01	10658.51
23	2004.06.29 23:40	buy	12	2.13	0.6681	0.6649	0.6686
24	2004.06.30 00:05	close	12	2.13	0.6683	0.6649	0.6686	52.08	10710.60
25	2004.06.30 23:41	buy	13	2.14	0.6697	0.6665	0.6702
26	2004.07.01 01:43	close	13	2.14	0.6699	0.6665	0.6702	11.61	10722.20
27	2004.07.01 22:11	buy	14	2.14	0.6682	0.6650	0.6687
28	2004.07.02 02:02	close	14	2.14	0.6683	0.6650	0.6687	15.99	10738.19
29	2004.07.06 00:26	sell	15	2.15	0.6720	0.6752	0.6715
30	2004.07.06 00:27	close	15	2.15	0.6718	0.6752	0.6715	73.04	10811.23
31	2004.07.07 23:07	buy	16	2.16	0.6663	0.6631	0.6668
32	2004.07.07 23:09	close	16	2.16	0.6666	0.6631	0.6668	110.04	10921.27
33	2004.07.07 23:20	buy	17	2.18	0.6663	0.6631	0.6668
34	2004.07.07 23:33	close	17	2.18	0.6666	0.6631	0.6668	111.07	11032.34
35	2004.07.07 23:34	buy	18	2.21	0.6662	0.6630	0.6667
36	2004.07.07 23:53	close	18	2.21	0.6664	0.6630	0.6667	75.06	11107.40
37	2004.07.08 00:27	sell	19	2.22	0.6669	0.6701	0.6664
38	2004.07.08 03:12	close	19	2.22	0.6667	0.6701	0.6664	75.41	11182.81
39	2004.07.09 00:30	sell	20	2.24	0.6699	0.6731	0.6694
40	2004.07.09 00:54	close	20	2.24	0.6697	0.6731	0.6694	76.09	11258.90
41	2004.07.12 22:36	sell	21	2.25	0.6657	0.6689	0.6652
42	2004.07.13 02:57	close	21	2.25	0.6655	0.6689	0.6652	82.94	11341.84
43	2004.07.13 22:07	sell	22	2.27	0.6642	0.6674	0.6637
44	2004.07.13 22:44	close	22	2.27	0.6640	0.6674	0.6637	77.11	11418.95
45	2004.07.13 23:26	sell	23	2.28	0.6643	0.6675	0.6638
46	2004.07.13 23:31	close	23	2.28	0.6640	0.6675	0.6638	116.17	11535.12
47	2004.07.14 00:32	sell	24	2.31	0.6643	0.6675	0.6638
48	2004.07.14 00:47	close	24	2.31	0.6640	0.6675	0.6638	117.70	11652.82
49	2004.07.14 23:42	buy	25	2.33	0.6667	0.6635	0.6672
50	2004.07.14 23:42	close	25	2.33	0.6669	0.6635	0.6672	79.13	11731.95
51	2004.07.15 00:18	buy	26	2.35	0.6667	0.6635	0.6672
52	2004.07.15 00:20	close	26	2.35	0.6669	0.6635	0.6672	79.83	11811.78
53	2004.07.15 22:11	buy	27	2.36	0.6663	0.6631	0.6668
54	2004.07.15 22:20	close	27	2.36	0.6666	0.6631	0.6668	120.22	11932.00
55	2004.07.15 23:25	sell	28	2.39	0.6671	0.6703	0.6666
56	2004.07.15 23:26	close	28	2.39	0.6668	0.6703	0.6666	121.78	12053.78
57	2004.07.19 22:32	sell	29	2.41	0.6660	0.6692	0.6655
58	2004.07.19 23:43	close	29	2.41	0.6657	0.6692	0.6655	122.78	12176.56
59	2004.07.21 23:41	sell	30	2.44	0.6666	0.6698	0.6661
60	2004.07.21 23:44	close	30	2.44	0.6663	0.6698	0.6661	124.33	12300.89
61	2004.07.22 00:04	sell	31	2.46	0.6666	0.6698	0.6661
62	2004.07.22 00:07	close	31	2.46	0.6663	0.6698	0.6661	125.34	12426.23
63	2004.07.22 00:16	sell	32	2.49	0.6667	0.6699	0.6662
64	2004.07.22 00:17	close	32	2.49	0.6664	0.6699	0.6662	126.88	12553.11
65	2004.07.22 00:17	sell	33	2.51	0.6666	0.6698	0.6661
66	2004.07.22 00:20	close	33	2.51	0.6663	0.6698	0.6661	127.88	12680.99
67	2004.07.22 22:32	sell	34	2.54	0.6647	0.6679	0.6642
68	2004.07.22 23:08	close	34	2.54	0.6645	0.6679	0.6642	86.29	12767.28
69	2004.07.23 00:26	buy	35	2.55	0.6640	0.6608	0.6645
70	2004.07.23 00:31	close	35	2.55	0.6643	0.6608	0.6645	129.90	12897.18
71	2004.07.23 00:37	buy	36	2.58	0.6640	0.6608	0.6645
72	2004.07.23 00:40	close	36	2.58	0.6644	0.6608	0.6645	175.24	13072.42
73	2004.07.27 00:23	buy	37	2.61	0.6591	0.6559	0.6596
74	2004.07.27 00:29	close	37	2.61	0.6593	0.6559	0.6596	88.66	13161.08
75	2004.07.27 00:36	buy	38	2.63	0.6591	0.6559	0.6596
76	2004.07.27 00:37	close	38	2.63	0.6594	0.6559	0.6596	133.98	13295.06
77	2004.07.27 00:42	buy	39	2.66	0.6591	0.6559	0.6596
78	2004.07.27 00:54	close	39	2.66	0.6594	0.6559	0.6596	135.51	13430.57
79	2004.07.28 00:18	sell	40	2.69	0.6621	0.6653	0.6616
80	2004.07.28 00:20	close	40	2.69	0.6617	0.6653	0.6616	182.77	13613.34
81	2004.07.28 00:26	sell	41	2.72	0.6620	0.6652	0.6615
82	2004.07.28 00:26	close	41	2.72	0.6616	0.6652	0.6615	184.79	13798.13
83	2004.07.28 00:28	sell	42	2.76	0.6620	0.6652	0.6615
84	2004.07.28 00:30	close	42	2.76	0.6618	0.6652	0.6615	93.76	13891.89
85	2004.07.28 22:29	buy	43	2.78	0.6605	0.6573	0.6610
86	2004.07.28 23:26	close	43	2.78	0.6607	0.6573	0.6610	94.43	13986.32
87	2004.07.29 22:04	buy	44	2.80	0.6622	0.6590	0.6627
88	2004.07.29 22:17	close	44	2.80	0.6624	0.6590	0.6627	95.10	14081.42
89	2004.07.30 00:10	buy	45	2.82	0.6622	0.6590	0.6627
90	2004.07.30 02:28	close	45	2.82	0.6625	0.6590	0.6627	143.67	14225.09
91	2004.08.02 22:00	buy	46	2.85	0.6580	0.6548	0.6585
92	2004.08.02 23:06	close	46	2.85	0.6583	0.6548	0.6585	145.17	14370.26
93	2004.08.02 23:32	sell	47	2.87	0.6586	0.6618	0.6581
94	2004.08.02 23:33	close	47	2.87	0.6583	0.6618	0.6581	146.23	14516.49
95	2004.08.02 23:40	sell	48	2.90	0.6586	0.6618	0.6581
96	2004.08.02 23:43	close	48	2.90	0.6584	0.6618	0.6581	98.52	14615.01
97	2004.08.02 23:44	sell	49	2.92	0.6586	0.6618	0.6581
98	2004.08.02 23:44	close	49	2.92	0.6583	0.6618	0.6581	148.78	14763.79
99	2004.08.02 23:48	sell	50	2.95	0.6588	0.6620	0.6583
100	2004.08.02 23:49	close	50	2.95	0.6586	0.6620	0.6583	100.21	14864.00
101	2004.08.02 23:51	sell	51	2.97	0.6588	0.6620	0.6583
102	2004.08.02 23:51	close	51	2.97	0.6585	0.6620	0.6583	151.34	15015.34
103	2004.08.02 23:56	sell	52	3.00	0.6588	0.6620	0.6583
104	2004.08.02 23:56	close	52	3.00	0.6585	0.6620	0.6583	152.86	15168.20
105	2004.08.02 23:58	sell	53	3.03	0.6587	0.6619	0.6582
106	2004.08.03 02:22	close	53	3.03	0.6584	0.6619	0.6582	163.14	15331.34
107	2004.08.03 22:43	buy	54	3.07	0.6601	0.6569	0.6606
108	2004.08.03 23:05	close	54	3.07	0.6603	0.6569	0.6606	104.28	15435.62
109	2004.08.03 23:06	sell	55	3.09	0.6606	0.6638	0.6601
110	2004.08.03 23:06	close	55	3.09	0.6603	0.6638	0.6601	157.43	15593.05
111	2004.08.03 23:30	sell	56	3.12	0.6606	0.6638	0.6601
112	2004.08.03 23:30	close	56	3.12	0.6604	0.6638	0.6601	105.99	15699.04
113	2004.08.03 23:31	sell	57	3.14	0.6606	0.6638	0.6601
114	2004.08.03 23:32	close	57	3.14	0.6603	0.6638	0.6601	159.98	15859.02
115	2004.08.03 23:34	sell	58	3.17	0.6606	0.6638	0.6601
116	2004.08.03 23:35	close	58	3.17	0.6603	0.6638	0.6601	161.54	16020.56
117	2004.08.03 23:35	sell	59	3.20	0.6606	0.6638	0.6601
118	2004.08.03 23:35	close	59	3.20	0.6603	0.6638	0.6601	163.06	16183.62
119	2004.08.03 23:36	sell	60	3.24	0.6606	0.6638	0.6601
120	2004.08.03 23:37	close	60	3.24	0.6604	0.6638	0.6601	110.06	16293.68
121	2004.08.03 23:59	sell	61	3.26	0.6606	0.6638	0.6601
122	2004.08.04 00:00	close	61	3.26	0.6604	0.6638	0.6601	120.17	16413.85
123	2004.08.04 00:08	sell	62	3.28	0.6607	0.6639	0.6602
124	2004.08.04 00:08	close	62	3.28	0.6604	0.6639	0.6602	167.14	16580.99
125	2004.08.04 00:09	sell	63	3.32	0.6607	0.6639	0.6602
126	2004.08.04 00:13	close	63	3.32	0.6604	0.6639	0.6602	169.17	16750.16
127	2004.08.04 00:16	sell	64	3.35	0.6607	0.6639	0.6602
128	2004.08.04 00:24	close	64	3.35	0.6603	0.6639	0.6602	227.58	16977.74
129	2004.08.04 00:26	sell	65	3.40	0.6607	0.6639	0.6602
130	2004.08.04 00:28	close	65	3.40	0.6604	0.6639	0.6602	173.22	17150.96
131	2004.08.04 00:32	sell	66	3.43	0.6608	0.6640	0.6603
132	2004.08.04 00:34	close	66	3.43	0.6606	0.6640	0.6603	116.52	17267.48
133	2004.08.04 00:38	sell	67	3.45	0.6608	0.6640	0.6603
134	2004.08.04 00:38	close	67	3.45	0.6605	0.6640	0.6603	175.78	17443.26
135	2004.08.04 00:46	sell	68	3.49	0.6609	0.6641	0.6604
136	2004.08.04 00:46	close	68	3.49	0.6605	0.6641	0.6604	237.11	17680.37
137	2004.08.04 00:52	sell	69	3.54	0.6608	0.6640	0.6603
138	2004.08.04 00:53	close	69	3.54	0.6606	0.6640	0.6603	120.27	17800.64
139	2004.08.04 23:39	sell	70	3.56	0.6604	0.6636	0.6599
140	2004.08.04 23:40	close	70	3.56	0.6601	0.6636	0.6599	181.38	17982.02
141	2004.08.05 00:41	sell	71	3.60	0.6604	0.6636	0.6599
142	2004.08.05 02:49	close	71	3.60	0.6601	0.6636	0.6599	183.43	18165.45
143	2004.08.05 22:04	sell	72	3.63	0.6611	0.6643	0.6606
144	2004.08.06 00:41	close	72	3.63	0.6607	0.6643	0.6606	257.05	18422.50
145	2004.08.09 22:07	sell	73	3.68	0.6670	0.6702	0.6665
146	2004.08.09 22:25	close	73	3.68	0.6668	0.6702	0.6665	125.01	18547.51
147	2004.08.09 23:08	buy	74	3.71	0.6662	0.6630	0.6667
148	2004.08.09 23:09	close	74	3.71	0.6664	0.6630	0.6667	126.01	18673.52
149	2004.08.10 00:16	sell	75	3.73	0.6671	0.6703	0.6666
150	2004.08.10 00:16	close	75	3.73	0.6667	0.6703	0.6666	253.39	18926.91
151	2004.08.10 00:21	sell	76	3.79	0.6670	0.6702	0.6665
152	2004.08.10 00:22	close	76	3.79	0.6667	0.6702	0.6665	193.14	19120.05
153	2004.08.10 22:01	sell	77	3.82	0.6700	0.6732	0.6695
154	2004.08.10 22:24	close	77	3.82	0.6697	0.6732	0.6695	194.62	19314.67
155	2004.08.11 23:47	sell	78	3.86	0.6680	0.6712	0.6675
156	2004.08.11 23:48	close	78	3.86	0.6678	0.6712	0.6675	131.13	19445.80
157	2004.08.11 23:59	sell	79	3.89	0.6680	0.6712	0.6675
158	2004.08.12 00:00	close	79	3.89	0.6677	0.6712	0.6675	231.91	19677.71
159	2004.08.12 00:09	sell	80	3.94	0.6680	0.6712	0.6675
160	2004.08.12 00:11	close	80	3.94	0.6678	0.6712	0.6675	133.85	19811.56
161	2004.08.12 00:13	sell	81	3.96	0.6680	0.6712	0.6675
162	2004.08.12 00:14	close	81	3.96	0.6678	0.6712	0.6675	134.53	19946.09
163	2004.08.12 00:16	sell	82	3.99	0.6680	0.6712	0.6675
164	2004.08.12 00:17	close	82	3.99	0.6677	0.6712	0.6675	203.30	20149.39
165	2004.08.12 00:30	buy	83	4.03	0.6675	0.6643	0.6680
166	2004.08.12 03:19	close	83	4.03	0.6677	0.6643	0.6680	136.88	20286.27
167	2004.08.12 22:00	sell	84	4.06	0.6725	0.6757	0.6720
168	2004.08.12 22:09	close	84	4.06	0.6722	0.6757	0.6720	206.85	20493.12
169	2004.08.13 00:27	buy	85	4.10	0.6713	0.6681	0.6718
170	2004.08.13 00:30	close	85	4.10	0.6715	0.6681	0.6718	139.26	20632.38
171	2004.08.13 00:42	buy	86	4.13	0.6713	0.6681	0.6718
172	2004.08.13 00:44	close	86	4.13	0.6716	0.6681	0.6718	210.39	20842.77
173	2004.08.13 00:44	buy	87	4.17	0.6713	0.6681	0.6718
174	2004.08.13 01:50	close	87	4.17	0.6716	0.6681	0.6718	212.45	21055.22
175	2004.08.16 23:00	sell	88	4.21	0.6717	0.6749	0.6712
176	2004.08.16 23:02	close	88	4.21	0.6715	0.6749	0.6712	143.01	21198.23
177	2004.08.16 23:07	sell	89	4.24	0.6718	0.6750	0.6713
178	2004.08.16 23:14	close	89	4.24	0.6715	0.6750	0.6713	216.01	21414.24
179	2004.08.16 23:18	sell	90	4.28	0.6718	0.6750	0.6713
180	2004.08.16 23:23	close	90	4.28	0.6715	0.6750	0.6713	218.06	21632.30
181	2004.08.17 00:08	sell	91	4.33	0.6718	0.6750	0.6713
182	2004.08.17 00:08	close	91	4.33	0.6715	0.6750	0.6713	220.60	21852.90
183	2004.08.17 22:01	sell	92	4.37	0.6757	0.6789	0.6752
184	2004.08.17 23:07	close	92	4.37	0.6755	0.6789	0.6752	148.46	22001.36
185	2004.08.17 23:08	sell	93	4.40	0.6758	0.6790	0.6753
186	2004.08.17 23:10	close	93	4.40	0.6755	0.6790	0.6753	224.18	22225.54
187	2004.08.17 23:22	sell	94	4.45	0.6759	0.6791	0.6754
188	2004.08.17 23:24	close	94	4.45	0.6757	0.6791	0.6754	151.17	22376.71
189	2004.08.17 23:32	sell	95	4.48	0.6759	0.6791	0.6754
190	2004.08.17 23:36	close	95	4.48	0.6756	0.6791	0.6754	228.28	22604.99
191	2004.08.17 23:42	sell	96	4.52	0.6759	0.6791	0.6754
192	2004.08.18 00:07	close	96	4.52	0.6756	0.6791	0.6754	243.35	22848.33
193	2004.08.19 23:51	sell	97	4.57	0.6752	0.6784	0.6747
194	2004.08.20 01:02	close	97	4.57	0.6749	0.6784	0.6747	246.04	23094.37
195	2004.08.24 23:03	buy	98	4.62	0.6737	0.6705	0.6742
196	2004.08.24 23:13	close	98	4.62	0.6739	0.6705	0.6742	156.91	23251.28
197	2004.08.25 00:02	buy	99	4.65	0.6737	0.6705	0.6742
198	2004.08.25 00:27	close	99	4.65	0.6739	0.6705	0.6742	157.94	23409.22
199	2004.08.25 00:34	buy	100	4.68	0.6737	0.6705	0.6742
200	2004.08.25 00:38	close	100	4.68	0.6739	0.6705	0.6742	158.95	23568.17
201	2004.08.25 00:55	buy	101	4.71	0.6737	0.6705	0.6742
202	2004.08.25 00:59	close	101	4.71	0.6739	0.6705	0.6742	159.97	23728.14
203	2004.08.25 23:58	sell	102	4.75	0.6729	0.6761	0.6724
204	2004.08.26 01:17	close	102	4.75	0.6726	0.6761	0.6724	283.17	24011.31
205	2004.08.26 23:17	buy	103	4.80	0.6733	0.6701	0.6738
206	2004.08.26 23:33	close	103	4.80	0.6735	0.6701	0.6738	163.04	24174.35
207	2004.08.31 22:34	sell	104	4.83	0.6762	0.6794	0.6757
208	2004.08.31 22:34	t/p	104	4.83	0.6757	0.6794	0.6757	410.18	24584.53
209	2004.09.01 00:07	buy	105	4.92	0.6749	0.6717	0.6754
210	2004.09.01 00:07	close	105	4.92	0.6752	0.6717	0.6754	250.64	24835.17
211	2004.09.02 22:00	sell	106	4.97	0.6798	0.6830	0.6793
212	2004.09.03 00:26	close	106	4.97	0.6795	0.6830	0.6793	267.58	25102.76
213	2004.09.07 22:00	sell	107	5.02	0.6823	0.6855	0.6818
214	2004.09.08 00:33	close	107	5.02	0.6820	0.6855	0.6818	270.26	25373.02
215	2004.09.08 00:56	buy	108	5.07	0.6814	0.6782	0.6819
216	2004.09.08 13:35	s/l	108	5.07	0.6782	0.6782	0.6819	-2755.19	22617.83
217	2004.09.08 23:11	sell	109	4.52	0.6819	0.6851	0.6814
218	2004.09.08 23:59	close	109	4.52	0.6817	0.6851	0.6814	153.56	22771.39
219	2004.09.09 22:17	sell	110	4.55	0.6837	0.6869	0.6832
220	2004.09.09 23:47	close	110	4.55	0.6834	0.6869	0.6832	231.84	23003.23
221	2004.09.13 23:07	buy	111	4.60	0.6823	0.6791	0.6828
222	2004.09.14 08:16	close	111	4.60	0.6822	0.6791	0.6828	-121.87	22881.36
223	2004.09.14 23:36	sell	112	4.58	0.6822	0.6854	0.6817
224	2004.09.14 23:43	close	112	4.58	0.6820	0.6854	0.6817	155.58	23036.94
225	2004.09.14 23:49	sell	113	4.61	0.6822	0.6854	0.6817
226	2004.09.14 23:53	close	113	4.61	0.6819	0.6854	0.6817	234.90	23271.84
227	2004.09.17 00:00	sell	114	4.65	0.6796	0.6828	0.6791
228	2004.09.17 01:11	close	114	4.65	0.6793	0.6828	0.6791	236.94	23508.78
229	2004.09.20 23:26	sell	115	4.70	0.6818	0.6850	0.6813
230	2004.09.20 23:30	close	115	4.70	0.6815	0.6850	0.6813	239.45	23748.23
231	2004.09.22 22:04	sell	116	4.75	0.6838	0.6870	0.6833
232	2004.09.22 22:51	close	116	4.75	0.6835	0.6870	0.6833	242.02	23990.25
233	2004.09.22 23:39	sell	117	4.80	0.6840	0.6872	0.6835
234	2004.09.23 00:55	close	117	4.80	0.6837	0.6872	0.6835	286.09	24276.34
235	2004.09.28 23:31	buy	118	4.86	0.6793	0.6761	0.6798
236	2004.09.28 23:41	close	118	4.86	0.6796	0.6761	0.6798	247.59	24523.93
237	2004.09.29 00:59	buy	119	4.90	0.6793	0.6761	0.6798
238	2004.09.29 04:30	close	119	4.90	0.6795	0.6761	0.6798	166.42	24690.35
239	2004.09.29 22:04	sell	120	4.94	0.6851	0.6883	0.6846
240	2004.09.29 23:11	close	120	4.94	0.6849	0.6883	0.6846	167.81	24858.16
241	2004.09.29 23:49	sell	121	4.97	0.6853	0.6885	0.6848
242	2004.09.29 23:54	close	121	4.97	0.6851	0.6885	0.6848	168.82	25026.98
243	2004.09.30 23:09	sell	122	5.01	0.6863	0.6895	0.6858
244	2004.09.30 23:19	close	122	5.01	0.6861	0.6895	0.6858	170.18	25197.16
245	2004.10.01 00:08	buy	123	5.04	0.6858	0.6826	0.6863
246	2004.10.01 03:43	close	123	5.04	0.6860	0.6826	0.6863	171.19	25368.35
247	2004.10.06 22:47	buy	124	5.07	0.6904	0.6872	0.6909
248	2004.10.07 08:01	close	124	5.07	0.6903	0.6872	0.6909	-230.82	25137.53
249	2004.10.07 22:49	buy	125	5.03	0.6891	0.6859	0.6896
250	2004.10.08 00:16	close	125	5.03	0.6893	0.6859	0.6896	123.03	25260.56
251	2004.10.08 00:43	sell	126	5.05	0.6895	0.6927	0.6890
252	2004.10.08 11:08	close	126	5.05	0.6897	0.6927	0.6890	-171.54	25089.02
253	2004.10.13 23:26	sell	127	5.02	0.6883	0.6915	0.6878
254	2004.10.13 23:55	close	127	5.02	0.6881	0.6915	0.6878	170.52	25259.54
255	2004.10.14 00:57	sell	128	5.05	0.6884	0.6916	0.6879
256	2004.10.14 01:03	close	128	5.05	0.6882	0.6916	0.6879	171.54	25431.08
257	2004.10.14 23:00	buy	129	5.09	0.6890	0.6858	0.6895
258	2004.10.14 23:57	close	129	5.09	0.6892	0.6858	0.6895	172.86	25603.94
259	2004.10.18 23:18	sell	130	5.12	0.6949	0.6981	0.6944
260	2004.10.18 23:38	close	130	5.12	0.6946	0.6981	0.6944	260.86	25864.80
261	2004.10.22 00:23	sell	131	5.17	0.6904	0.6936	0.6899
262	2004.10.22 02:11	close	131	5.17	0.6901	0.6936	0.6899	263.39	26128.19
263	2004.10.26 22:04	sell	132	5.23	0.6954	0.6986	0.6949
264	2004.10.26 23:38	close	132	5.23	0.6950	0.6986	0.6949	355.27	26483.46
265	2004.10.27 22:26	sell	133	5.30	0.6951	0.6983	0.6946
266	2004.10.27 23:04	close	133	5.30	0.6948	0.6983	0.6946	269.98	26753.44
267	2004.10.27 23:13	sell	134	5.35	0.6953	0.6985	0.6948
268	2004.10.27 23:37	close	134	5.35	0.6950	0.6985	0.6948	272.57	27026.01
269	2004.10.27 23:52	sell	135	5.41	0.6954	0.6986	0.6949
270	2004.10.27 23:59	close	135	5.41	0.6950	0.6986	0.6949	367.49	27393.50
271	2004.10.29 00:21	sell	136	5.48	0.6967	0.6999	0.6962
272	2004.10.29 01:20	close	136	5.48	0.6964	0.6999	0.6962	279.18	27672.68
273	2004.11.02 22:32	sell	137	5.53	0.6919	0.6951	0.6914
274	2004.11.02 23:43	close	137	5.53	0.6917	0.6951	0.6914	187.88	27860.56
275	2004.11.04 00:37	sell	138	5.57	0.6939	0.6971	0.6934
276	2004.11.04 00:56	close	138	5.57	0.6936	0.6971	0.6934	283.78	28144.34
277	2004.11.04 00:58	sell	139	5.63	0.6939	0.6971	0.6934
278	2004.11.04 01:02	close	139	5.63	0.6936	0.6971	0.6934	286.81	28431.15
279	2004.11.08 22:00	buy	140	5.69	0.6960	0.6928	0.6965
280	2004.11.09 02:21	close	140	5.69	0.6962	0.6928	0.6965	139.05	28570.20
281	2004.11.09 22:36	buy	141	5.71	0.6944	0.6912	0.6949
282	2004.11.09 23:32	close	141	5.71	0.6946	0.6912	0.6949	193.91	28764.11
283	2004.11.09 23:42	sell	142	5.75	0.6949	0.6981	0.6944
284	2004.11.09 23:48	close	142	5.75	0.6946	0.6981	0.6944	292.92	29057.03
285	2004.11.10 00:44	sell	143	5.81	0.6949	0.6981	0.6944
286	2004.11.10 06:03	close	143	5.81	0.6949	0.6981	0.6944	-0.03	29057.00
287	2004.11.10 22:15	buy	144	5.81	0.6978	0.6946	0.6983
288	2004.11.10 22:17	close	144	5.81	0.6981	0.6946	0.6983	295.92	29352.92
289	2004.11.10 22:26	buy	145	5.87	0.6977	0.6945	0.6982
290	2004.11.10 23:00	close	145	5.87	0.6979	0.6945	0.6982	199.39	29552.31
291	2004.11.10 23:28	buy	146	5.91	0.6977	0.6945	0.6982
292	2004.11.10 23:53	close	146	5.91	0.6979	0.6945	0.6982	200.71	29753.02
293	2004.11.11 00:44	buy	147	5.95	0.6976	0.6944	0.6981
294	2004.11.11 01:03	close	147	5.95	0.6978	0.6944	0.6981	202.08	29955.10
295	2004.11.11 22:28	buy	148	5.99	0.7003	0.6971	0.7008
296	2004.11.11 22:32	close	148	5.99	0.7005	0.6971	0.7008	203.41	30158.51
297	2004.11.11 22:35	buy	149	6.03	0.7003	0.6971	0.7008
298	2004.11.11 22:47	close	149	6.03	0.7006	0.6971	0.7008	307.12	30465.63
299	2004.11.11 22:48	sell	150	6.09	0.7007	0.7039	0.7002
300	2004.11.11 23:03	close	150	6.09	0.7003	0.7039	0.7002	413.68	30879.31
301	2004.11.11 23:11	buy	151	6.18	0.7002	0.6970	0.7007
302	2004.11.11 23:15	close	151	6.18	0.7004	0.6970	0.7007	209.86	31089.17
303	2004.11.11 23:27	buy	152	6.22	0.7001	0.6969	0.7006
304	2004.11.11 23:55	close	152	6.22	0.7004	0.6969	0.7006	316.80	31405.97
305	2004.11.12 00:32	buy	153	6.28	0.7000	0.6968	0.7005
306	2004.11.12 00:36	close	153	6.28	0.7002	0.6968	0.7005	213.26	31619.23
307	2004.11.16 22:26	buy	154	6.32	0.6990	0.6958	0.6995
308	2004.11.16 22:40	close	154	6.32	0.6992	0.6958	0.6995	214.61	31833.84
309	2004.11.16 22:46	buy	155	6.37	0.6990	0.6958	0.6995
310	2004.11.16 23:03	close	155	6.37	0.6992	0.6958	0.6995	216.31	32050.15
311	2004.11.16 23:54	buy	156	6.41	0.6987	0.6955	0.6992
312	2004.11.17 00:30	close	156	6.41	0.6990	0.6955	0.6992	265.48	32315.64
313	2004.11.17 22:17	buy	157	6.46	0.7009	0.6977	0.7014
314	2004.11.17 23:59	close	157	6.46	0.7012	0.6977	0.7014	329.07	32644.71
315	2004.11.18 22:47	sell	158	6.53	0.7005	0.7037	0.7000
316	2004.11.18 22:59	close	158	6.53	0.7003	0.7037	0.7000	221.78	32866.49
317	2004.11.18 23:04	sell	159	6.57	0.7006	0.7038	0.7001
318	2004.11.18 23:15	close	159	6.57	0.7003	0.7038	0.7001	334.71	33201.20
319	2004.11.18 23:32	sell	160	6.64	0.7007	0.7039	0.7002
320	2004.11.18 23:45	close	160	6.64	0.7005	0.7039	0.7002	225.54	33426.74
321	2004.11.22 22:18	buy	161	6.69	0.7011	0.6979	0.7016
322	2004.11.22 22:45	close	161	6.69	0.7013	0.6979	0.7016	227.18	33653.92
323	2004.11.22 23:42	buy	162	6.73	0.7009	0.6977	0.7014
324	2004.11.23 00:09	close	162	6.73	0.7011	0.6977	0.7014	164.53	33818.44
325	2004.11.23 00:28	buy	163	6.76	0.7007	0.6975	0.7012
326	2004.11.23 00:54	close	163	6.76	0.7009	0.6975	0.7012	229.57	34048.01
327	2004.11.23 22:01	sell	164	6.81	0.7005	0.7037	0.7000
328	2004.11.23 22:52	t/p	164	6.81	0.7000	0.7037	0.7000	578.18	34626.19
329	2004.11.24 00:39	sell	165	6.93	0.7006	0.7038	0.7001
330	2004.11.24 05:33	close	165	6.93	0.7005	0.7038	0.7001	117.71	34743.90
331	2004.11.24 22:18	sell	166	6.95	0.7007	0.7039	0.7002
332	2004.11.24 23:14	close	166	6.95	0.7005	0.7039	0.7002	236.06	34979.96
333	2004.11.25 22:00	buy	167	7.00	0.7010	0.6978	0.7015
334	2004.11.25 22:52	close	167	7.00	0.7012	0.6978	0.7015	237.71	35217.67
335	2004.11.25 22:53	buy	168	7.04	0.7008	0.6976	0.7013
336	2004.11.25 22:54	close	168	7.04	0.7011	0.6976	0.7013	358.59	35576.26
337	2004.11.25 22:59	buy	169	7.12	0.7008	0.6976	0.7013
338	2004.11.25 23:01	close	169	7.12	0.7011	0.6976	0.7013	362.68	35938.94
339	2004.11.25 23:01	buy	170	7.19	0.7008	0.6976	0.7013
340	2004.11.25 23:03	close	170	7.19	0.7011	0.6976	0.7013	366.23	36305.17
341	2004.11.25 23:09	buy	171	7.26	0.7008	0.6976	0.7013
342	2004.11.25 23:13	close	171	7.26	0.7012	0.6976	0.7013	493.01	36798.18
343	2004.11.25 23:14	buy	172	7.36	0.7008	0.6976	0.7013
344	2004.11.25 23:16	t/p	172	7.36	0.7013	0.6976	0.7013	624.79	37422.97
345	2004.11.25 23:16	sell	173	7.48	0.7016	0.7048	0.7011
346	2004.11.25 23:16	close	173	7.48	0.7013	0.7048	0.7011	381.08	37804.05
347	2004.11.25 23:18	buy	174	7.56	0.7008	0.6976	0.7013
348	2004.11.25 23:22	close	174	7.56	0.7013	0.6976	0.7013	641.76	38445.81
349	2004.11.25 23:23	buy	175	7.69	0.7008	0.6976	0.7013
350	2004.11.25 23:25	close	175	7.69	0.7012	0.6976	0.7013	522.24	38968.05
351	2004.11.26 00:55	buy	176	7.79	0.7008	0.6976	0.7013
352	2004.11.26 05:11	close	176	7.79	0.7011	0.6976	0.7013	396.76	39364.81
353	2004.11.30 23:32	sell	177	7.87	0.6956	0.6988	0.6951
354	2004.12.01 03:19	close	177	7.87	0.6954	0.6988	0.6951	289.99	39654.81
355	2004.12.01 22:18	sell	178	7.93	0.6899	0.6931	0.6894
356	2004.12.01 22:21	close	178	7.93	0.6896	0.6931	0.6894	404.01	40058.82
357	2004.12.01 22:29	sell	179	8.01	0.6899	0.6931	0.6894
358	2004.12.02 00:00	close	179	8.01	0.6897	0.6931	0.6894	341.49	40400.30
359	2004.12.02 22:07	buy	180	8.08	0.6893	0.6861	0.6898
360	2004.12.02 22:36	close	180	8.08	0.6896	0.6861	0.6898	411.52	40811.82
361	2004.12.02 22:55	buy	181	8.16	0.6893	0.6861	0.6898
362	2004.12.02 23:13	close	181	8.16	0.6896	0.6861	0.6898	415.61	41227.43
363	2004.12.03 00:33	buy	182	8.25	0.6893	0.6861	0.6898
364	2004.12.03 01:08	close	182	8.25	0.6896	0.6861	0.6898	420.19	41647.62
365	2004.12.07 23:06	buy	183	8.33	0.6896	0.6864	0.6901
366	2004.12.07 23:27	close	183	8.33	0.6899	0.6864	0.6901	424.31	42071.93
367	2004.12.08 22:12	sell	184	8.41	0.6895	0.6927	0.6890
368	2004.12.08 23:03	close	184	8.41	0.6893	0.6927	0.6890	285.65	42357.58
369	2004.12.08 23:30	buy	185	8.47	0.6885	0.6853	0.6890
370	2004.12.08 23:30	close	185	8.47	0.6888	0.6853	0.6890	431.39	42788.97
371	2004.12.09 23:35	buy	186	8.56	0.6900	0.6868	0.6905
372	2004.12.09 23:36	close	186	8.56	0.6904	0.6868	0.6905	581.36	43370.33
373	2004.12.10 00:54	sell	187	8.67	0.6915	0.6947	0.6910
374	2004.12.10 01:43	close	187	8.67	0.6912	0.6947	0.6910	441.71	43812.04
375	2004.12.14 22:47	buy	188	8.76	0.6895	0.6863	0.6900
376	2004.12.15 00:51	close	188	8.76	0.6898	0.6863	0.6900	362.85	44174.89
377	2004.12.15 00:56	sell	189	8.83	0.6902	0.6934	0.6897
378	2004.12.15 01:38	close	189	8.83	0.6900	0.6934	0.6897	299.91	44474.80
379	2004.12.15 22:06	buy	190	8.89	0.6895	0.6863	0.6900
380	2004.12.15 23:22	close	190	8.89	0.6897	0.6863	0.6900	301.90	44776.70
381	2004.12.16 22:32	buy	191	8.96	0.6854	0.6822	0.6859
382	2004.12.16 23:24	close	191	8.96	0.6856	0.6822	0.6859	304.28	45080.98
383	2004.12.21 23:05	buy	192	9.02	0.6933	0.6901	0.6938
384	2004.12.22 07:35	close	192	9.02	0.6927	0.6901	0.6938	-1004.74	44076.24
385	2004.12.27 22:06	buy	193	8.82	0.7030	0.6998	0.7035
386	2004.12.27 22:20	t/p	193	8.82	0.7035	0.6998	0.7035	748.86	44825.10
387	2004.12.28 00:29	sell	194	8.97	0.7042	0.7074	0.7037
388	2004.12.28 00:31	close	194	8.97	0.7040	0.7074	0.7037	304.72	45129.82
389	2004.12.28 22:02	sell	195	9.03	0.7058	0.7090	0.7053
390	2004.12.28 23:19	close	195	9.03	0.7055	0.7090	0.7053	460.10	45589.92
391	2004.12.29 23:15	sell	196	9.12	0.7092	0.7124	0.7087
392	2004.12.30 00:19	close	196	9.12	0.7090	0.7124	0.7087	388.80	45978.73
393	2004.12.30 22:10	buy	197	9.20	0.7075	0.7043	0.7080
394	2004.12.30 22:51	close	197	9.20	0.7077	0.7043	0.7080	312.44	46291.17
395	2005.01.03 22:16	buy	198	9.26	0.7069	0.7037	0.7074
396	2005.01.04 00:53	close	198	9.26	0.7072	0.7037	0.7074	383.58	46674.75
397	2005.01.04 22:41	buy	199	9.33	0.7050	0.7018	0.7055
398	2005.01.04 22:42	close	199	9.33	0.7052	0.7018	0.7055	316.86	46991.61
399	2005.01.04 23:23	buy	200	9.40	0.7050	0.7018	0.7055
400	2005.01.05 00:01	close	200	9.40	0.7052	0.7018	0.7055	229.80	47221.41
401	2005.01.10 22:59	buy	201	9.44	0.6971	0.6939	0.6976
402	2005.01.10 23:16	close	201	9.44	0.6973	0.6939	0.6976	320.60	47542.01
403	2005.01.11 00:44	sell	202	9.51	0.6981	0.7013	0.6976
404	2005.01.11 03:38	close	202	9.51	0.6979	0.7013	0.6976	323.08	47865.09
405	2005.01.11 22:47	buy	203	9.57	0.6980	0.6948	0.6985
406	2005.01.11 23:21	close	203	9.57	0.6982	0.6948	0.6985	325.04	48190.13
407	2005.01.12 22:35	buy	204	9.64	0.7009	0.6977	0.7014
408	2005.01.13 01:17	close	204	9.64	0.7012	0.6977	0.7014	215.93	48406.06
409	2005.01.13 22:59	sell	205	9.68	0.7023	0.7055	0.7018
410	2005.01.13 23:12	close	205	9.68	0.7019	0.7055	0.7018	657.65	49063.71
411	2005.01.13 23:29	sell	206	9.81	0.7024	0.7056	0.7019
412	2005.01.14 00:02	close	206	9.81	0.7022	0.7056	0.7019	361.54	49425.26
413	2005.01.17 22:57	sell	207	9.89	0.7025	0.7057	0.7020
414	2005.01.17 23:11	close	207	9.89	0.7023	0.7057	0.7020	335.93	49761.19
415	2005.01.17 23:30	sell	208	9.95	0.7026	0.7058	0.7021
416	2005.01.17 23:31	close	208	9.95	0.7024	0.7058	0.7021	337.97	50099.16
417	2005.01.17 23:47	buy	209	10.02	0.7018	0.6986	0.7023
418	2005.01.17 23:49	close	209	10.02	0.7020	0.6986	0.7023	340.29	50439.45
419	2005.01.17 23:50	buy	210	10.09	0.7018	0.6986	0.7023
420	2005.01.17 23:52	close	210	10.09	0.7021	0.6986	0.7023	513.95	50953.40
421	2005.01.18 00:09	buy	211	10.19	0.7017	0.6985	0.7022
422	2005.01.18 00:10	close	211	10.19	0.7019	0.6985	0.7022	346.06	51299.46
423	2005.01.19 00:59	sell	212	10.26	0.6984	0.7016	0.6979
424	2005.01.19 01:14	close	212	10.26	0.6982	0.7016	0.6979	348.51	51647.97
425	2005.01.19 23:28	sell	213	10.33	0.6953	0.6985	0.6948
426	2005.01.20 00:07	close	213	10.33	0.6951	0.6985	0.6948	440.38	52088.35
427	2005.01.20 22:08	sell	214	10.42	0.6925	0.6957	0.6920
428	2005.01.20 23:04	close	214	10.42	0.6922	0.6957	0.6920	530.89	52619.24
429	2005.01.25 00:59	buy	215	10.52	0.6937	0.6905	0.6942
430	2005.01.25 01:30	close	215	10.52	0.6939	0.6905	0.6942	357.27	52976.51
431	2005.01.26 23:11	buy	216	10.60	0.6942	0.6910	0.6947
432	2005.01.26 23:21	close	216	10.60	0.6944	0.6910	0.6947	359.97	53336.48
433	2005.01.26 23:27	buy	217	10.67	0.6942	0.6910	0.6947
434	2005.01.26 23:45	close	217	10.67	0.6944	0.6910	0.6947	362.35	53698.83
435	2005.01.27 22:58	buy	218	10.74	0.6901	0.6869	0.6906
436	2005.01.27 23:21	close	218	10.74	0.6904	0.6869	0.6906	547.25	54246.08
437	2005.01.27 23:26	sell	219	10.85	0.6909	0.6941	0.6904
438	2005.01.27 23:28	close	219	10.85	0.6906	0.6941	0.6904	552.74	54798.82
439	2005.01.28 00:35	buy	220	10.96	0.6896	0.6864	0.6901
440	2005.01.28 01:26	close	220	10.96	0.6898	0.6864	0.6901	372.24	55171.06
441	2005.02.02 22:46	buy	221	11.03	0.6906	0.6874	0.6911
442	2005.02.03 00:29	close	221	11.03	0.6909	0.6874	0.6911	246.97	55418.02
443	2005.02.03 23:55	sell	222	11.08	0.6893	0.6925	0.6888
444	2005.02.04 00:39	close	222	11.08	0.6891	0.6925	0.6888	408.35	55826.38
445	2005.02.07 23:40	buy	223	11.17	0.6861	0.6829	0.6866
446	2005.02.07 23:43	close	223	11.17	0.6864	0.6829	0.6866	568.94	56395.32
447	2005.02.08 00:44	sell	224	11.28	0.6874	0.6906	0.6869
448	2005.02.08 00:44	t/p	224	11.28	0.6869	0.6906	0.6869	957.81	57353.13
449	2005.02.08 22:38	buy	225	11.47	0.6882	0.6850	0.6887
450	2005.02.09 00:12	close	225	11.47	0.6885	0.6850	0.6887	475.09	57828.22
451	2005.02.09 00:24	sell	226	11.57	0.6886	0.6918	0.6881
452	2005.02.09 02:01	close	226	11.57	0.6884	0.6918	0.6881	392.99	58221.21
453	2005.02.09 23:16	sell	227	11.64	0.6891	0.6923	0.6886
454	2005.02.09 23:19	close	227	11.64	0.6889	0.6923	0.6886	395.37	58616.58
455	2005.02.09 23:26	sell	228	11.72	0.6891	0.6923	0.6886
456	2005.02.10 00:02	close	228	11.72	0.6888	0.6923	0.6886	698.61	59315.19
457	2005.02.10 00:19	sell	229	11.86	0.6892	0.6924	0.6887
458	2005.02.10 00:26	close	229	11.86	0.6889	0.6924	0.6887	604.18	59919.37
459	2005.02.10 23:10	buy	230	11.98	0.6884	0.6852	0.6889
460	2005.02.10 23:46	close	230	11.98	0.6887	0.6852	0.6889	610.14	60529.51
461	2005.02.11 00:41	sell	231	12.11	0.6892	0.6924	0.6887
462	2005.02.11 00:51	close	231	12.11	0.6890	0.6924	0.6887	411.34	60940.85
463	2005.02.15 00:38	sell	232	12.19	0.6873	0.6905	0.6868
464	2005.02.15 00:43	close	232	12.19	0.6870	0.6905	0.6868	620.94	61561.79
465	2005.02.15 00:50	sell	233	12.31	0.6873	0.6905	0.6868
466	2005.02.15 01:06	close	233	12.31	0.6870	0.6905	0.6868	627.05	62188.84
467	2005.02.16 22:28	buy	234	12.44	0.6909	0.6877	0.6914
468	2005.02.16 22:44	close	234	12.44	0.6911	0.6877	0.6914	422.48	62611.32
469	2005.02.17 22:11	buy	235	12.52	0.6896	0.6864	0.6901
470	2005.02.18 00:34	close	235	12.52	0.6898	0.6864	0.6901	306.07	62917.39
471	2005.02.22 23:09	sell	236	12.58	0.6940	0.6972	0.6935
472	2005.02.22 23:12	close	236	12.58	0.6938	0.6972	0.6935	427.30	63344.69
473	2005.02.23 22:00	buy	237	12.67	0.6917	0.6885	0.6922
474	2005.02.23 22:15	close	237	12.67	0.6919	0.6885	0.6922	430.31	63775.00
475	2005.02.24 23:12	sell	238	12.75	0.6911	0.6943	0.6906
476	2005.02.24 23:19	close	238	12.75	0.6909	0.6943	0.6906	433.07	64208.07
477	2005.02.25 00:25	buy	239	12.84	0.6904	0.6872	0.6909
478	2005.02.25 00:28	close	239	12.84	0.6907	0.6872	0.6909	654.06	64862.13
479	2005.02.28 23:53	buy	240	12.97	0.6882	0.6850	0.6887
480	2005.03.01 00:59	close	240	12.97	0.6885	0.6850	0.6887	537.24	65399.37
481	2005.03.01 22:44	buy	241	13.08	0.6863	0.6831	0.6868
482	2005.03.02 04:35	close	241	13.08	0.6864	0.6831	0.6868	97.64	65497.01
483	2005.03.02 23:00	sell	242	13.10	0.6864	0.6896	0.6859
484	2005.03.03 01:55	close	242	13.10	0.6863	0.6896	0.6859	335.98	65832.99
485	2005.03.03 23:08	sell	243	13.17	0.6873	0.6905	0.6868
486	2005.03.04 00:53	close	243	13.17	0.6870	0.6905	0.6868	708.95	66541.94
487	2005.03.04 00:53	buy	244	13.31	0.6870	0.6838	0.6875
488	2005.03.04 01:03	close	244	13.31	0.6872	0.6838	0.6875	452.00	66993.94
489	2005.03.07 22:59	sell	245	13.40	0.6901	0.6933	0.6896
490	2005.03.07 23:53	close	245	13.40	0.6899	0.6933	0.6896	455.17	67449.11
491	2005.03.08 00:32	sell	246	13.49	0.6901	0.6933	0.6896
492	2005.03.08 01:44	close	246	13.49	0.6899	0.6933	0.6896	458.24	67907.35
493	2005.03.08 22:38	sell	247	13.58	0.6919	0.6951	0.6914
494	2005.03.08 22:59	close	247	13.58	0.6917	0.6951	0.6914	461.43	68368.78
495	2005.03.09 00:32	sell	248	13.67	0.6920	0.6952	0.6915
496	2005.03.09 05:58	close	248	13.67	0.6919	0.6952	0.6915	232.20	68600.98
497	2005.03.10 00:32	buy	249	13.72	0.6954	0.6922	0.6959
498	2005.03.10 01:02	close	249	13.72	0.6957	0.6922	0.6959	698.82	69299.80
499	2005.03.10 23:05	buy	250	13.86	0.6975	0.6943	0.6980
500	2005.03.10 23:14	close	250	13.86	0.6977	0.6943	0.6980	470.70	69770.50
501	2005.03.11 00:09	sell	251	13.95	0.6985	0.7017	0.6980
502	2005.03.11 01:04	close	251	13.95	0.6982	0.7017	0.6980	710.71	70481.21
503	2005.03.14 22:15	sell	252	14.10	0.6984	0.7016	0.6979
504	2005.03.15 00:14	close	252	14.10	0.6982	0.7016	0.6979	519.66	71000.86
505	2005.03.15 23:07	buy	253	14.20	0.6952	0.6920	0.6957
506	2005.03.15 23:08	close	253	14.20	0.6954	0.6920	0.6957	482.25	71483.11
507	2005.03.16 23:09	buy	254	14.30	0.6960	0.6928	0.6965
508	2005.03.16 23:09	close	254	14.30	0.6962	0.6928	0.6965	485.63	71968.74
509	2005.03.16 23:10	buy	255	14.39	0.6960	0.6928	0.6965
510	2005.03.17 01:48	close	255	14.39	0.6962	0.6928	0.6965	77.96	72046.71
511	2005.03.18 00:30	buy	256	14.41	0.6947	0.6915	0.6952
512	2005.03.18 01:19	close	256	14.41	0.6951	0.6915	0.6952	978.67	73025.38
513	2005.03.21 22:17	sell	257	14.61	0.6943	0.6975	0.6938
514	2005.03.21 22:18	close	257	14.61	0.6941	0.6975	0.6938	496.27	73521.65
515	2005.03.21 22:19	sell	258	14.70	0.6942	0.6974	0.6937
516	2005.03.21 22:19	close	258	14.70	0.6940	0.6974	0.6937	499.30	74020.95
517	2005.03.22 00:37	sell	259	14.80	0.6943	0.6975	0.6938
518	2005.03.22 00:41	close	259	14.80	0.6941	0.6975	0.6938	502.70	74523.65
519	2005.03.22 22:43	buy	260	14.90	0.6935	0.6903	0.6940
520	2005.03.23 01:30	close	260	14.90	0.6937	0.6903	0.6940	364.28	74887.92
521	2005.03.23 23:37	sell	261	14.98	0.6951	0.6983	0.6946
522	2005.03.23 23:39	close	261	14.98	0.6948	0.6983	0.6946	763.22	75651.14
523	2005.03.23 23:43	sell	262	15.13	0.6950	0.6982	0.6945
524	2005.03.23 23:53	close	262	15.13	0.6946	0.6982	0.6945	1027.76	76678.90
525	2005.03.24 00:44	buy	263	15.34	0.6939	0.6907	0.6944
526	2005.03.24 00:44	close	263	15.34	0.6942	0.6907	0.6944	781.42	77460.32
527	2005.03.28 22:52	sell	264	15.49	0.6907	0.6939	0.6902
528	2005.03.29 01:35	close	264	15.49	0.6904	0.6939	0.6902	833.94	78294.26
529	2005.03.29 23:28	sell	265	15.66	0.6896	0.6928	0.6891
530	2005.03.30 01:51	close	265	15.66	0.6894	0.6928	0.6891	577.15	78871.41
531	2005.03.30 22:09	buy	266	15.77	0.6875	0.6843	0.6880
532	2005.03.30 22:15	close	266	15.77	0.6878	0.6843	0.6880	803.22	79674.63
533	2005.03.30 22:33	buy	267	15.93	0.6875	0.6843	0.6880
534	2005.03.31 00:40	close	267	15.93	0.6880	0.6843	0.6880	897.66	80572.29
535	2005.03.31 22:00	buy	268	16.11	0.6857	0.6825	0.6862
536	2005.04.01 00:57	close	268	16.11	0.6860	0.6825	0.6862	667.34	81239.63
537	2005.04.04 23:18	sell	269	16.25	0.6852	0.6884	0.6847
538	2005.04.04 23:37	close	269	16.25	0.6850	0.6884	0.6847	551.95	81791.58
539	2005.04.05 22:54	sell	270	16.36	0.6845	0.6877	0.6840
540	2005.04.05 22:56	close	270	16.36	0.6843	0.6877	0.6840	555.76	82347.34
541	2005.04.05 22:57	sell	271	16.47	0.6844	0.6876	0.6839
542	2005.04.05 22:59	close	271	16.47	0.6842	0.6876	0.6839	559.44	82906.78
543	2005.04.05 23:11	buy	272	16.58	0.6838	0.6806	0.6843
544	2005.04.05 23:18	close	272	16.58	0.6841	0.6806	0.6843	844.58	83751.36
545	2005.04.05 23:25	buy	273	16.75	0.6837	0.6805	0.6842
546	2005.04.06 01:20	close	273	16.75	0.6839	0.6805	0.6842	409.62	84160.99
547	2005.04.12 23:29	buy	274	16.83	0.6825	0.6793	0.6830
548	2005.04.13 00:29	close	274	16.83	0.6827	0.6793	0.6830	411.47	84572.46
549	2005.04.13 23:50	sell	275	16.91	0.6818	0.6850	0.6813
550	2005.04.14 00:09	close	275	16.91	0.6816	0.6850	0.6813	721.11	85293.57
551	2005.04.14 00:55	buy	276	17.06	0.6814	0.6782	0.6819
552	2005.04.14 04:17	close	276	17.06	0.6817	0.6782	0.6819	868.98	86162.55
553	2005.04.14 23:30	buy	277	17.23	0.6807	0.6775	0.6812
554	2005.04.14 23:38	close	277	17.23	0.6810	0.6775	0.6812	877.83	87040.38
555	2005.04.14 23:38	buy	278	17.41	0.6807	0.6775	0.6812
556	2005.04.14 23:51	close	278	17.41	0.6810	0.6775	0.6812	887.00	87927.38
557	2005.04.15 00:16	buy	279	17.59	0.6805	0.6773	0.6810
558	2005.04.15 01:05	close	279	17.59	0.6807	0.6773	0.6810	597.40	88524.78
559	2005.04.19 00:47	buy	280	17.70	0.6835	0.6803	0.6840
560	2005.04.19 01:30	close	280	17.70	0.6838	0.6803	0.6840	901.64	89426.42
561	2005.04.19 22:00	sell	281	17.89	0.6810	0.6842	0.6805
562	2005.04.19 22:45	close	281	17.89	0.6807	0.6842	0.6805	911.54	90337.96
563	2005.04.20 00:46	sell	282	18.07	0.6812	0.6844	0.6807
564	2005.04.20 08:13	close	282	18.07	0.6810	0.6844	0.6807	613.82	90951.78
565	2005.04.20 22:07	sell	283	18.19	0.6820	0.6852	0.6815
566	2005.04.20 22:24	close	283	18.19	0.6816	0.6852	0.6815	1235.70	92187.48
567	2005.04.20 23:04	buy	284	18.44	0.6814	0.6782	0.6819
568	2005.04.21 00:14	close	284	18.44	0.6817	0.6782	0.6819	413.02	92600.51
569	2005.04.21 00:57	sell	285	18.52	0.6820	0.6852	0.6815
570	2005.04.21 06:16	close	285	18.52	0.6821	0.6852	0.6815	-314.68	92285.83
571	2005.04.21 23:36	sell	286	18.46	0.6840	0.6872	0.6835
572	2005.04.22 00:36	close	286	18.46	0.6836	0.6872	0.6835	1307.47	93593.29
573	2005.04.22 00:41	buy	287	18.72	0.6835	0.6803	0.6840
574	2005.04.22 06:45	close	287	18.72	0.6832	0.6803	0.6840	-953.46	92639.83
575	2005.04.25 22:25	sell	288	18.53	0.6801	0.6833	0.6796
576	2005.04.25 23:15	close	288	18.53	0.6799	0.6833	0.6796	629.43	93269.26
577	2005.04.26 22:15	sell	289	18.65	0.6811	0.6843	0.6806
578	2005.04.26 22:48	close	289	18.65	0.6809	0.6843	0.6806	633.52	93902.78
579	2005.04.26 23:21	sell	290	18.78	0.6813	0.6845	0.6808
580	2005.04.26 23:29	close	290	18.78	0.6810	0.6845	0.6808	956.83	94859.61
581	2005.04.27 00:00	sell	291	18.97	0.6815	0.6847	0.6810
582	2005.04.27 00:24	t/p	291	18.97	0.6810	0.6847	0.6810	1610.99	96470.60
583	2005.04.27 22:01	buy	292	19.29	0.6785	0.6753	0.6790
584	2005.04.28 00:46	close	292	19.29	0.6787	0.6753	0.6790	104.35	96574.96
585	2005.04.28 22:46	sell	293	19.31	0.6762	0.6794	0.6757
586	2005.04.29 06:30	close	293	19.31	0.6764	0.6794	0.6757	-600.15	95974.81
587	2005.05.02 22:00	sell	294	19.19	0.6787	0.6819	0.6782
588	2005.05.02 23:46	close	294	19.19	0.6784	0.6819	0.6782	977.65	96952.46
589	2005.05.02 23:53	buy	295	19.39	0.6781	0.6749	0.6786
590	2005.05.03 01:32	close	295	19.39	0.6783	0.6749	0.6786	474.06	97426.51
591	2005.05.03 22:54	buy	296	19.49	0.6802	0.6770	0.6807
592	2005.05.04 03:17	close	296	19.49	0.6805	0.6770	0.6807	807.31	98233.83
593	2005.05.04 22:09	buy	297	19.65	0.6803	0.6771	0.6808
594	2005.05.04 23:54	close	297	19.65	0.6807	0.6771	0.6808	1334.64	99568.47
595	2005.05.05 23:04	sell	298	19.91	0.6800	0.6832	0.6795
596	2005.05.06 03:46	close	298	19.91	0.6803	0.6832	0.6795	-957.00	98611.46
597	2005.05.09 22:02	sell	299	19.72	0.6817	0.6849	0.6812
598	2005.05.09 22:59	close	299	19.72	0.6815	0.6849	0.6812	669.87	99281.33
599	2005.05.09 23:10	sell	300	19.86	0.6818	0.6850	0.6813
600	2005.05.10 05:14	close	300	19.86	0.6816	0.6850	0.6813	731.96	100013.30
601	2005.05.10 23:20	sell	301	20.00	0.6841	0.6873	0.6836
602	2005.05.10 23:50	close	301	20.00	0.6837	0.6873	0.6836	1358.63	101371.93
603	2005.05.11 00:16	sell	302	20.27	0.6841	0.6873	0.6836
604	2005.05.11 00:43	close	302	20.27	0.6837	0.6873	0.6836	1377.07	102749.00
605	2005.05.11 00:54	buy	303	20.55	0.6835	0.6803	0.6840
606	2005.05.11 04:00	close	303	20.55	0.6838	0.6803	0.6840	1046.88	103795.88
607	2005.05.12 22:38	buy	304	20.76	0.6804	0.6772	0.6809
608	2005.05.12 22:49	close	304	20.76	0.6807	0.6772	0.6809	1057.58	104853.46
609	2005.05.12 23:03	buy	305	20.97	0.6800	0.6768	0.6805
610	2005.05.13 00:08	close	305	20.97	0.6802	0.6768	0.6805	512.66	105366.12
611	2005.05.17 00:03	buy	306	21.07	0.6873	0.6841	0.6878
612	2005.05.17 02:12	close	306	21.07	0.6875	0.6841	0.6878	715.60	106081.72
613	2005.05.18 00:00	buy	307	21.22	0.6867	0.6835	0.6872
614	2005.05.18 00:29	close	307	21.22	0.6870	0.6835	0.6872	1080.88	107162.60
615	2005.05.19 00:20	sell	308	21.43	0.6892	0.6924	0.6887
616	2005.05.19 00:31	close	308	21.43	0.6889	0.6924	0.6887	1091.77	108254.37
617	2005.05.19 00:44	sell	309	21.65	0.6892	0.6924	0.6887
618	2005.05.19 00:44	close	309	21.65	0.6889	0.6924	0.6887	1103.05	109357.42
619	2005.05.23 23:29	buy	310	21.87	0.6869	0.6837	0.6874
620	2005.05.24 00:05	close	310	21.87	0.6873	0.6837	0.6874	1277.12	110634.54
621	2005.05.24 00:09	buy	311	22.13	0.6869	0.6837	0.6874
622	2005.05.24 01:24	close	311	22.13	0.6871	0.6837	0.6874	751.61	111386.15
623	2005.05.24 22:09	sell	312	22.28	0.6884	0.6916	0.6879
624	2005.05.24 23:43	close	312	22.28	0.6881	0.6916	0.6879	1135.10	112521.25
625	2005.05.25 00:33	buy	313	22.50	0.6877	0.6845	0.6882
626	2005.05.25 01:17	close	313	22.50	0.6880	0.6845	0.6882	1146.08	113667.33
627	2005.05.25 22:09	sell	314	22.73	0.6881	0.6913	0.6876
628	2005.05.25 22:20	close	314	22.73	0.6878	0.6913	0.6876	1157.85	114825.18
629	2005.05.25 23:02	sell	315	22.97	0.6881	0.6913	0.6876
630	2005.05.25 23:02	close	315	22.97	0.6878	0.6913	0.6876	1170.36	115995.54
631	2005.05.25 23:34	sell	316	23.20	0.6881	0.6913	0.6876
632	2005.05.25 23:53	close	316	23.20	0.6878	0.6913	0.6876	1181.71	117177.25
633	2005.05.26 00:05	buy	317	23.44	0.6875	0.6843	0.6880
634	2005.05.26 00:34	close	317	23.44	0.6879	0.6843	0.6880	1592.06	118769.31
635	2005.05.26 22:44	sell	318	23.75	0.6873	0.6905	0.6868
636	2005.05.26 23:45	close	318	23.75	0.6870	0.6905	0.6868	1209.97	119979.28
637	2005.05.30 23:03	buy	319	24.00	0.6839	0.6807	0.6844
638	2005.05.30 23:55	close	319	24.00	0.6842	0.6807	0.6844	1222.53	121201.81
639	2005.05.30 23:58	sell	320	24.24	0.6842	0.6874	0.6837
640	2005.05.31 03:07	close	320	24.24	0.6839	0.6874	0.6837	1305.04	122506.85
641	2005.06.01 00:29	sell	321	24.50	0.6773	0.6805	0.6768
642	2005.06.01 00:49	close	321	24.50	0.6770	0.6805	0.6768	1248.23	123755.08
643	2005.06.01 22:05	buy	322	24.75	0.6743	0.6711	0.6748
644	2005.06.02 03:32	close	322	24.75	0.6742	0.6711	0.6748	-1126.65	122628.43
645	2005.06.03 00:40	buy	323	24.53	0.6755	0.6723	0.6760
646	2005.06.03 00:45	close	323	24.53	0.6758	0.6723	0.6760	1249.49	123877.92
647	2005.06.03 00:52	buy	324	24.78	0.6755	0.6723	0.6760
648	2005.06.03 01:36	close	324	24.78	0.6758	0.6723	0.6760	1262.37	125140.29
649	2005.06.06 22:00	buy	325	25.03	0.6724	0.6692	0.6729
650	2005.06.07 07:14	close	325	25.03	0.6725	0.6692	0.6729	186.84	125327.13
651	2005.06.08 00:41	sell	326	25.07	0.6696	0.6728	0.6691
652	2005.06.08 01:07	close	326	25.07	0.6694	0.6728	0.6691	851.60	126178.73
653	2005.06.08 22:51	sell	327	25.24	0.6707	0.6739	0.6702
654	2005.06.09 00:19	close	327	25.24	0.6705	0.6739	0.6702	1076.11	127254.84
655	2005.06.15 23:16	sell	328	25.45	0.6649	0.6681	0.6644
656	2005.06.16 00:43	close	328	25.45	0.6647	0.6681	0.6644	1085.03	128339.88
657	2005.06.20 22:45	buy	329	25.67	0.6655	0.6623	0.6660
658	2005.06.20 22:49	close	329	25.67	0.6657	0.6623	0.6660	871.88	129211.76
659	2005.06.21 00:12	buy	330	25.84	0.6655	0.6623	0.6660
660	2005.06.21 00:13	close	330	25.84	0.6657	0.6623	0.6660	877.66	130089.42
661	2005.06.21 00:16	buy	331	26.02	0.6655	0.6623	0.6660
662	2005.06.21 00:16	close	331	26.02	0.6658	0.6623	0.6660	1325.54	131414.96
663	2005.06.21 00:45	sell	332	26.28	0.6662	0.6694	0.6657
664	2005.06.21 05:58	close	332	26.28	0.6659	0.6694	0.6657	1338.94	132753.90
665	2005.06.21 22:01	sell	333	26.55	0.6656	0.6688	0.6651
666	2005.06.22 00:11	close	333	26.55	0.6654	0.6688	0.6651	978.54	133732.44
667	2005.06.22 22:55	sell	334	26.75	0.6656	0.6688	0.6651
668	2005.06.23 00:07	close	334	26.75	0.6654	0.6688	0.6651	1140.46	134872.90
669	2005.06.23 22:29	sell	335	26.97	0.6632	0.6664	0.6627
670	2005.06.23 23:02	close	335	26.97	0.6629	0.6664	0.6627	1374.28	136247.18
671	2005.06.24 00:39	buy	336	27.25	0.6623	0.6591	0.6628
672	2005.06.24 06:26	close	336	27.25	0.6623	0.6591	0.6628	0.15	136247.33
673	2005.06.28 00:23	sell	337	27.25	0.6652	0.6684	0.6647
674	2005.06.28 00:55	close	337	27.25	0.6649	0.6684	0.6647	1388.42	137635.75
675	2005.06.28 22:53	buy	338	27.53	0.6640	0.6608	0.6645
676	2005.06.28 23:06	close	338	27.53	0.6642	0.6608	0.6645	934.97	138570.72
677	2005.06.28 23:17	sell	339	27.71	0.6645	0.6677	0.6640
678	2005.06.28 23:29	close	339	27.71	0.6643	0.6677	0.6640	941.28	139512.00
679	2005.06.28 23:37	buy	340	27.90	0.6640	0.6608	0.6645
680	2005.06.29 00:33	close	340	27.90	0.6642	0.6608	0.6645	682.09	140194.08
681	2005.06.29 00:44	buy	341	28.04	0.6640	0.6608	0.6645
682	2005.06.29 01:03	close	341	28.04	0.6642	0.6608	0.6645	952.33	141146.41
683	2005.06.29 22:20	buy	342	28.23	0.6683	0.6651	0.6688
684	2005.06.30 01:17	close	342	28.23	0.6685	0.6651	0.6688	153.01	141299.42
685	2005.07.04 22:48	buy	343	28.26	0.6763	0.6731	0.6768
686	2005.07.05 00:06	close	343	28.26	0.6765	0.6731	0.6768	690.86	141990.28
687	2005.07.05 00:07	sell	344	28.40	0.6766	0.6798	0.6761
688	2005.07.05 00:21	close	344	28.40	0.6764	0.6798	0.6761	964.77	142955.05
689	2005.07.06 22:24	sell	345	28.59	0.6795	0.6827	0.6790
690	2005.07.07 10:59	s/l	345	28.59	0.6827	0.6827	0.6790	-15289.75	127665.30
691	2005.07.07 23:19	sell	346	25.53	0.6853	0.6885	0.6848
692	2005.07.07 23:50	close	346	25.53	0.6850	0.6885	0.6848	1300.57	128965.87
693	2005.07.08 00:02	sell	347	25.79	0.6853	0.6885	0.6848
694	2005.07.08 01:20	close	347	25.79	0.6850	0.6885	0.6848	1313.82	130279.69
695	2005.07.12 00:25	sell	348	26.06	0.6868	0.6900	0.6863
696	2005.07.12 02:05	close	348	26.06	0.6865	0.6900	0.6863	1327.74	131607.43
697	2005.07.13 00:06	buy	349	26.32	0.6877	0.6845	0.6882
698	2005.07.13 00:07	close	349	26.32	0.6880	0.6845	0.6882	1340.84	132948.27
699	2005.07.13 00:31	buy	350	26.59	0.6877	0.6845	0.6882
700	2005.07.13 00:46	close	350	26.59	0.6879	0.6845	0.6882	903.03	133851.30
701	2005.07.13 00:47	buy	351	26.77	0.6877	0.6845	0.6882
702	2005.07.13 00:47	close	351	26.77	0.6879	0.6845	0.6882	909.14	134760.44
703	2005.07.13 00:48	buy	352	26.95	0.6877	0.6845	0.6882
704	2005.07.13 00:48	close	352	26.95	0.6880	0.6845	0.6882	1372.66	136133.10
705	2005.07.13 22:01	buy	353	27.23	0.6853	0.6821	0.6858
706	2005.07.14 01:42	close	353	27.23	0.6855	0.6821	0.6858	147.54	136280.64
707	2005.07.15 00:05	buy	354	27.26	0.6875	0.6843	0.6880
708	2005.07.15 01:13	close	354	27.26	0.6879	0.6843	0.6880	1851.38	138132.02
709	2005.07.18 22:00	sell	355	27.63	0.6896	0.6928	0.6891
710	2005.07.18 22:44	close	355	27.63	0.6894	0.6928	0.6891	938.56	139070.58
711	2005.07.19 00:51	sell	356	27.81	0.6896	0.6928	0.6891
712	2005.07.19 06:01	close	356	27.81	0.6894	0.6928	0.6891	944.62	140015.20
713	2005.07.20 00:11	buy	357	28.00	0.6909	0.6877	0.6914
714	2005.07.20 00:11	close	357	28.00	0.6911	0.6877	0.6914	950.89	140966.09
715	2005.07.20 00:28	sell	358	28.19	0.6918	0.6950	0.6913
716	2005.07.20 05:51	s/l	358	28.19	0.6950	0.6950	0.6913	-15320.02	125646.07
717	2005.07.20 22:54	sell	359	25.13	0.6989	0.7021	0.6984
718	2005.07.20 22:54	close	359	25.13	0.6987	0.7021	0.6984	853.66	126499.73
719	2005.07.20 22:55	sell	360	25.30	0.6986	0.7018	0.6981
720	2005.07.20 23:25	close	360	25.30	0.6983	0.7018	0.6981	1289.11	127788.84
721	2005.07.21 22:23	sell	361	25.56	0.6943	0.6975	0.6938
722	2005.07.21 23:46	close	361	25.56	0.6941	0.6975	0.6938	868.20	128657.04
723	2005.07.22 00:30	buy	362	25.73	0.6929	0.6897	0.6934
724	2005.07.22 00:35	close	362	25.73	0.6931	0.6897	0.6934	873.94	129530.98
725	2005.07.25 22:50	sell	363	25.91	0.6912	0.6944	0.6907
726	2005.07.25 22:50	close	363	25.91	0.6909	0.6944	0.6907	1320.11	130851.09
727	2005.07.25 22:52	sell	364	26.17	0.6908	0.6940	0.6903
728	2005.07.25 22:53	close	364	26.17	0.6906	0.6940	0.6903	888.94	131740.03
729	2005.07.26 22:51	sell	365	26.35	0.6913	0.6945	0.6908
730	2005.07.27 06:42	close	365	26.35	0.6915	0.6945	0.6908	-818.78	130921.25
731	2005.07.27 22:11	sell	366	26.18	0.6918	0.6950	0.6913
732	2005.07.27 22:22	close	366	26.18	0.6916	0.6950	0.6913	889.26	131810.51
733	2005.07.27 22:27	sell	367	26.36	0.6918	0.6950	0.6913
734	2005.07.27 22:37	close	367	26.36	0.6916	0.6950	0.6913	895.39	132705.90
735	2005.07.27 22:41	sell	368	26.54	0.6918	0.6950	0.6913
736	2005.07.27 22:59	close	368	26.54	0.6916	0.6950	0.6913	901.50	133607.40
737	2005.07.27 23:08	sell	369	26.72	0.6918	0.6950	0.6913
738	2005.07.27 23:27	close	369	26.72	0.6916	0.6950	0.6913	907.60	134515.00
739	2005.07.28 00:02	sell	370	26.90	0.6919	0.6951	0.6914
740	2005.07.28 01:24	close	370	26.90	0.6917	0.6951	0.6914	913.72	135428.72
741	2005.07.28 22:22	sell	371	27.09	0.6910	0.6942	0.6905
742	2005.07.28 23:33	close	371	27.09	0.6908	0.6942	0.6905	920.24	136348.96
743	2005.08.01 22:59	buy	372	27.27	0.6887	0.6855	0.6892
744	2005.08.01 23:50	close	372	27.27	0.6889	0.6855	0.6892	926.12	137275.08
745	2005.08.02 23:01	buy	373	27.46	0.6882	0.6850	0.6887
746	2005.08.02 23:13	close	373	27.46	0.6884	0.6850	0.6887	932.54	138207.62
747	2005.08.03 22:04	sell	374	27.64	0.6936	0.6968	0.6931
748	2005.08.04 01:07	close	374	27.64	0.6934	0.6968	0.6931	1178.35	139385.97
749	2005.08.04 23:11	sell	375	27.88	0.6956	0.6988	0.6951
750	2005.08.05 00:42	close	375	27.88	0.6954	0.6988	0.6951	1027.66	140413.62
751	2005.08.08 22:37	sell	376	28.08	0.6922	0.6954	0.6917
752	2005.08.08 23:00	close	376	28.08	0.6920	0.6954	0.6917	953.79	141367.41
753	2005.08.11 22:13	sell	377	28.27	0.6884	0.6916	0.6879
754	2005.08.11 23:08	close	377	28.27	0.6881	0.6916	0.6879	1440.33	142807.74
755	2005.08.15 22:13	buy	378	28.56	0.6825	0.6793	0.6830
756	2005.08.15 22:28	close	378	28.56	0.6827	0.6793	0.6830	969.93	143777.67
757	2005.08.15 22:59	buy	379	28.76	0.6825	0.6793	0.6830
758	2005.08.15 23:37	close	379	28.76	0.6827	0.6793	0.6830	976.72	144754.39
759	2005.08.16 00:26	sell	380	28.95	0.6830	0.6862	0.6825
760	2005.08.16 01:30	close	380	28.95	0.6827	0.6862	0.6825	1474.82	146229.21
761	2005.08.16 23:31	buy	381	29.25	0.6823	0.6791	0.6828
762	2005.08.17 00:13	close	381	29.25	0.6825	0.6791	0.6828	715.04	146944.26
763	2005.08.18 00:00	sell	382	29.39	0.6797	0.6829	0.6792
764	2005.08.18 02:18	close	382	29.39	0.6793	0.6829	0.6792	1996.52	148940.78
765	2005.08.18 22:42	buy	383	29.79	0.6781	0.6749	0.6786
766	2005.08.18 23:14	close	383	29.79	0.6783	0.6749	0.6786	1011.67	149952.45
767	2005.08.24 00:06	sell	384	29.99	0.6792	0.6824	0.6787
768	2005.08.24 00:10	close	384	29.99	0.6789	0.6824	0.6787	1527.93	151480.38
769	2005.08.24 00:22	sell	385	30.30	0.6792	0.6824	0.6787
770	2005.08.24 01:10	close	385	30.30	0.6789	0.6824	0.6787	1543.72	153024.10
771	2005.08.24 23:23	buy	386	30.60	0.6812	0.6780	0.6817
772	2005.08.24 23:50	close	386	30.60	0.6814	0.6780	0.6817	1039.20	154063.30
773	2005.08.25 00:33	sell	387	30.81	0.6817	0.6849	0.6812
774	2005.08.25 01:01	close	387	30.81	0.6815	0.6849	0.6812	1046.52	155109.82
775	2005.08.29 23:43	buy	388	31.02	0.6805	0.6773	0.6810
776	2005.08.29 23:52	close	388	31.02	0.6808	0.6773	0.6810	1580.18	156690.00
777	2005.08.29 23:53	buy	389	31.34	0.6805	0.6773	0.6810
778	2005.08.30 00:35	close	389	31.34	0.6807	0.6773	0.6810	766.16	157456.15
779	2005.08.30 23:30	sell	390	31.49	0.6843	0.6875	0.6838
780	2005.08.30 23:52	close	390	31.49	0.6840	0.6875	0.6838	1604.42	159060.57
781	2005.08.31 00:15	sell	391	31.81	0.6843	0.6875	0.6838
782	2005.08.31 00:59	close	391	31.81	0.6841	0.6875	0.6838	1080.49	160141.06
783	2005.08.31 23:00	sell	392	32.03	0.6843	0.6875	0.6838
784	2005.08.31 23:30	close	392	32.03	0.6840	0.6875	0.6838	1631.93	161772.99
785	2005.09.02 00:15	sell	393	32.35	0.6823	0.6855	0.6818
786	2005.09.02 00:16	close	393	32.35	0.6820	0.6855	0.6818	1647.83	163420.82
787	2005.09.05 22:54	sell	394	32.68	0.6798	0.6830	0.6793
788	2005.09.06 00:31	close	394	32.68	0.6795	0.6830	0.6793	1759.50	165180.32
789	2005.09.06 23:14	buy	395	33.04	0.6764	0.6732	0.6769
790	2005.09.06 23:45	close	395	33.04	0.6766	0.6732	0.6769	1122.26	166302.58
791	2005.09.08 23:13	sell	396	33.26	0.6760	0.6792	0.6755
792	2005.09.08 23:13	t/p	396	33.26	0.6755	0.6792	0.6755	2824.44	169127.02
793	2005.09.09 00:33	buy	397	33.83	0.6751	0.6719	0.6756
794	2005.09.09 03:41	close	397	33.83	0.6753	0.6719	0.6756	1148.96	170275.98
795	2005.09.12 22:27	sell	398	34.06	0.6752	0.6784	0.6747
796	2005.09.12 22:43	close	398	34.06	0.6749	0.6784	0.6747	1734.87	172010.85
797	2005.09.13 23:42	sell	399	34.40	0.6732	0.6764	0.6727
798	2005.09.14 00:27	close	399	34.40	0.6729	0.6764	0.6727	1852.59	173863.44
799	2005.09.14 00:53	sell	400	34.77	0.6734	0.6766	0.6729
800	2005.09.14 03:26	close	400	34.77	0.6731	0.6766	0.6729	1771.51	175634.95
801	2005.09.14 22:49	sell	401	35.13	0.6734	0.6766	0.6729
802	2005.09.15 02:44	close	401	35.13	0.6732	0.6766	0.6729	1497.73	177132.68
803	2005.09.15 22:00	sell	402	35.43	0.6772	0.6804	0.6767
804	2005.09.15 22:06	close	402	35.43	0.6769	0.6804	0.6767	1805.25	178937.93
805	2005.09.20 22:19	buy	403	35.79	0.6735	0.6703	0.6740
806	2005.09.20 23:34	close	403	35.79	0.6738	0.6703	0.6740	1823.08	180761.01
807	2005.09.21 00:03	buy	404	36.15	0.6734	0.6702	0.6739
808	2005.09.21 00:21	close	404	36.15	0.6736	0.6702	0.6739	1227.84	181988.85
809	2005.09.21 22:21	sell	405	36.40	0.6751	0.6783	0.6746
810	2005.09.21 23:00	close	405	36.40	0.6748	0.6783	0.6746	1854.25	183843.10
811	2005.09.21 23:55	sell	406	36.77	0.6752	0.6784	0.6747
812	2005.09.21 23:56	close	406	36.77	0.6748	0.6784	0.6747	2497.51	186340.61
813	2005.09.22 00:59	sell	407	37.27	0.6752	0.6784	0.6747
814	2005.09.22 01:15	close	407	37.27	0.6749	0.6784	0.6747	1898.89	188239.50
815	2005.09.22 22:59	sell	408	37.65	0.6787	0.6819	0.6782
816	2005.09.22 23:05	close	408	37.65	0.6784	0.6819	0.6782	1917.92	190157.42
817	2005.09.26 22:18	sell	409	38.03	0.6787	0.6819	0.6782
818	2005.09.26 22:53	close	409	38.03	0.6784	0.6819	0.6782	1937.67	192095.09
819	2005.09.27 00:27	sell	410	38.42	0.6787	0.6819	0.6782
820	2005.09.27 04:30	close	410	38.42	0.6785	0.6819	0.6782	1304.70	193399.79
821	2005.09.27 22:15	sell	411	38.68	0.6799	0.6831	0.6794
822	2005.09.27 23:23	close	411	38.68	0.6797	0.6831	0.6794	1313.92	194713.71
823	2005.09.28 00:56	sell	412	38.94	0.6800	0.6832	0.6795
824	2005.09.28 01:29	close	412	38.94	0.6797	0.6832	0.6795	1984.12	196697.83
825	2005.09.28 23:06	buy	413	39.34	0.6805	0.6773	0.6810
826	2005.09.28 23:18	close	413	39.34	0.6807	0.6773	0.6810	1336.11	198033.94
827	2005.09.29 00:31	sell	414	39.61	0.6812	0.6844	0.6807
828	2005.09.29 14:40	close	414	39.61	0.6821	0.6844	0.6807	-6054.44	191979.50
829	2005.09.30 00:29	sell	415	38.40	0.6833	0.6865	0.6828
830	2005.09.30 00:48	close	415	38.40	0.6830	0.6865	0.6828	1956.70	193936.20
831	2005.09.30 00:59	sell	416	38.79	0.6833	0.6865	0.6828
832	2005.09.30 07:15	close	416	38.79	0.6832	0.6865	0.6828	658.75	194594.95
833	2005.10.03 23:06	sell	417	38.92	0.6791	0.6823	0.6786
834	2005.10.04 00:14	close	417	38.92	0.6789	0.6823	0.6786	1434.49	196029.44
835	2005.10.05 00:06	sell	418	39.21	0.6775	0.6807	0.6770
836	2005.10.05 03:05	close	418	39.21	0.6773	0.6807	0.6770	1331.95	197361.39
837	2005.10.05 22:21	sell	419	39.47	0.6792	0.6824	0.6787
838	2005.10.05 22:27	close	419	39.47	0.6789	0.6824	0.6787	2011.03	199372.42
839	2005.10.05 22:31	sell	420	39.87	0.6792	0.6824	0.6787
840	2005.10.05 23:55	close	420	39.87	0.6789	0.6824	0.6787	2031.41	201403.83
841	2005.10.05 23:58	sell	421	40.28	0.6799	0.6831	0.6794
842	2005.10.05 23:58	close	421	40.28	0.6795	0.6831	0.6794	2736.46	204140.29
843	2005.10.05 23:58	sell	422	40.83	0.6795	0.6827	0.6790
844	2005.10.06 00:05	close	422	40.83	0.6792	0.6827	0.6790	2434.16	206574.45
845	2005.10.10 22:21	buy	423	41.31	0.6868	0.6836	0.6873
846	2005.10.10 23:11	close	423	41.31	0.6871	0.6836	0.6873	2104.20	208678.65
847	2005.10.10 23:18	sell	424	41.74	0.6873	0.6905	0.6868
848	2005.10.11 00:13	close	424	41.74	0.6870	0.6905	0.6868	2247.46	210926.11
849	2005.10.12 00:10	buy	425	42.19	0.6864	0.6832	0.6869
850	2005.10.12 01:18	close	425	42.19	0.6868	0.6832	0.6869	2865.55	213791.66
851	2005.10.12 22:47	buy	426	42.76	0.6863	0.6831	0.6868
852	2005.10.13 02:46	close	426	42.76	0.6865	0.6831	0.6868	231.75	214023.41
853	2005.10.13 22:00	sell	427	42.80	0.6851	0.6883	0.6846
854	2005.10.13 22:33	close	427	42.80	0.6849	0.6883	0.6846	1453.97	215477.38
855	2005.10.17 23:15	buy	428	43.10	0.6853	0.6821	0.6858
856	2005.10.18 03:20	close	428	43.10	0.6853	0.6821	0.6858	-410.27	215067.11
857	2005.10.19 00:30	sell	429	43.01	0.6833	0.6865	0.6828
858	2005.10.19 01:13	close	429	43.01	0.6831	0.6865	0.6828	1461.10	216528.21
859	2005.10.20 00:00	sell	430	43.31	0.6798	0.6830	0.6793
860	2005.10.20 00:36	close	430	43.31	0.6795	0.6830	0.6793	2206.47	218734.68
861	2005.10.20 00:56	buy	431	43.75	0.6789	0.6757	0.6794
862	2005.10.20 01:10	close	431	43.75	0.6791	0.6757	0.6794	1485.89	220220.57
863	2005.10.24 23:36	buy	432	44.04	0.6770	0.6738	0.6775
864	2005.10.25 01:45	close	432	44.04	0.6772	0.6738	0.6775	1076.73	221297.30
865	2005.10.25 22:43	sell	433	44.26	0.6783	0.6815	0.6778
866	2005.10.26 02:12	close	433	44.26	0.6781	0.6815	0.6778	1631.43	222928.72
867	2005.10.26 22:35	buy	434	44.59	0.6799	0.6767	0.6804
868	2005.10.27 05:08	close	434	44.59	0.6792	0.6767	0.6804	-6573.07	216355.65
869	2005.10.31 22:00	buy	435	43.27	0.6769	0.6737	0.6774
870	2005.10.31 22:22	close	435	43.27	0.6771	0.6737	0.6774	1469.59	217825.24
871	2005.10.31 23:51	sell	436	43.57	0.6775	0.6807	0.6770
872	2005.11.01 01:22	close	436	43.57	0.6773	0.6807	0.6770	1605.87	219431.11
873	2005.11.01 23:23	sell	437	43.89	0.6810	0.6842	0.6805
874	2005.11.01 23:29	close	437	43.89	0.6807	0.6842	0.6805	2236.29	221667.40
875	2005.11.01 23:39	sell	438	44.33	0.6811	0.6843	0.6806
876	2005.11.01 23:56	close	438	44.33	0.6809	0.6843	0.6806	1505.89	223173.29
877	2005.11.02 22:52	buy	439	44.63	0.6792	0.6760	0.6797
878	2005.11.02 23:05	close	439	44.63	0.6794	0.6760	0.6797	1515.77	224689.06
879	2005.11.02 23:15	sell	440	44.94	0.6795	0.6827	0.6790
880	2005.11.03 07:54	close	440	44.94	0.6795	0.6827	0.6790	389.28	225078.34
881	2005.11.03 23:42	buy	441	45.02	0.6741	0.6709	0.6746
882	2005.11.03 23:52	close	441	45.02	0.6744	0.6709	0.6746	2293.17	227371.51
883	2005.11.08 00:30	buy	442	45.47	0.6764	0.6732	0.6769
884	2005.11.08 07:59	close	442	45.47	0.6747	0.6732	0.6769	-13125.77	214245.74
885	2005.11.08 22:47	buy	443	42.85	0.6754	0.6722	0.6759
886	2005.11.09 08:33	close	443	42.85	0.6751	0.6722	0.6759	-2590.29	211655.45
887	2005.11.09 22:44	buy	444	42.33	0.6746	0.6714	0.6751
888	2005.11.10 00:13	close	444	42.33	0.6749	0.6714	0.6751	948.36	212603.81
889	2005.11.10 00:29	sell	445	42.52	0.6751	0.6783	0.6746
890	2005.11.10 00:41	close	445	42.52	0.6749	0.6783	0.6746	1444.37	214048.18
891	2005.11.11 00:50	buy	446	42.81	0.6705	0.6673	0.6710
892	2005.11.11 00:52	close	446	42.81	0.6707	0.6673	0.6710	1454.01	215502.19
893	2005.11.11 00:55	buy	447	43.10	0.6705	0.6673	0.6710
894	2005.11.11 00:59	close	447	43.10	0.6708	0.6673	0.6710	2195.59	217697.78
895	2005.11.15 00:16	buy	448	43.54	0.6725	0.6693	0.6730
896	2005.11.15 00:56	close	448	43.54	0.6727	0.6693	0.6730	1478.75	219176.53
897	2005.11.16 22:43	buy	449	43.84	0.6795	0.6763	0.6800
898	2005.11.16 22:45	close	449	43.84	0.6797	0.6763	0.6800	1489.02	220665.55
899	2005.11.16 22:50	buy	450	44.13	0.6795	0.6763	0.6800
900	2005.11.16 22:57	close	450	44.13	0.6797	0.6763	0.6800	1498.87	222164.42
901	2005.11.16 23:11	buy	451	44.43	0.6795	0.6763	0.6800
902	2005.11.16 23:33	close	451	44.43	0.6799	0.6763	0.6800	3017.87	225182.29
903	2005.11.16 23:33	buy	452	45.04	0.6795	0.6763	0.6800
904	2005.11.17 03:24	close	452	45.04	0.6797	0.6763	0.6800	244.19	225426.48
905	2005.11.21 22:59	sell	453	45.09	0.6833	0.6865	0.6828
906	2005.11.22 03:24	close	453	45.09	0.6830	0.6865	0.6828	2427.80	227854.29
907	2005.11.22 23:37	sell	454	45.57	0.6863	0.6895	0.6858
908	2005.11.22 23:38	close	454	45.57	0.6861	0.6895	0.6858	1547.92	229402.21
909	2005.11.23 00:06	sell	455	45.88	0.6863	0.6895	0.6858
910	2005.11.23 00:30	close	455	45.88	0.6861	0.6895	0.6858	1558.50	230960.71
911	2005.11.24 22:35	sell	456	46.19	0.6843	0.6875	0.6838
912	2005.11.24 22:39	close	456	46.19	0.6840	0.6875	0.6838	2353.51	233314.22
913	2005.11.24 23:01	buy	457	46.66	0.6840	0.6808	0.6845
914	2005.11.24 23:25	close	457	46.66	0.6843	0.6808	0.6845	2377.15	235691.37
915	2005.11.24 23:25	sell	458	47.14	0.6843	0.6875	0.6838
916	2005.11.24 23:36	close	458	47.14	0.6840	0.6875	0.6838	2401.92	238093.29
917	2005.11.25 00:10	buy	459	47.62	0.6839	0.6807	0.6844
918	2005.11.25 08:28	close	459	47.62	0.6835	0.6807	0.6844	-3234.74	234858.55
919	2005.11.28 22:00	buy	460	46.97	0.6845	0.6813	0.6850
920	2005.11.28 22:55	close	460	46.97	0.6847	0.6813	0.6850	1595.20	236453.75
921	2005.12.01 22:14	sell	461	47.29	0.6779	0.6811	0.6774
922	2005.12.01 22:20	close	461	47.29	0.6777	0.6811	0.6774	1606.38	238060.13
923	2005.12.01 22:26	sell	462	47.61	0.6779	0.6811	0.6774
924	2005.12.01 22:30	close	462	47.61	0.6777	0.6811	0.6774	1617.25	239677.38
925	2005.12.07 23:34	buy	463	47.94	0.6753	0.6721	0.6758
926	2005.12.08 00:32	t/p	463	47.94	0.6758	0.6721	0.6758	2701.51	242378.89
927	2005.12.08 00:32	sell	464	48.48	0.6759	0.6791	0.6754
928	2005.12.08 00:32	close	464	48.48	0.6756	0.6791	0.6754	2469.86	244848.75
929	2005.12.08 00:33	sell	465	48.97	0.6758	0.6790	0.6753
930	2005.12.08 00:33	close	465	48.97	0.6756	0.6790	0.6753	1663.52	246512.27
931	2005.12.13 00:28	sell	466	49.30	0.6733	0.6765	0.6728
932	2005.12.13 02:11	close	466	49.30	0.6731	0.6765	0.6728	1674.58	248186.85
933	2005.12.13 22:00	buy	467	49.64	0.6744	0.6712	0.6749
934	2005.12.13 22:32	close	467	49.64	0.6746	0.6712	0.6749	1685.83	249872.68
935	2005.12.13 22:54	buy	468	49.97	0.6744	0.6712	0.6749
936	2005.12.13 23:02	close	468	49.97	0.6746	0.6712	0.6749	1697.04	251569.72
937	2005.12.13 23:13	buy	469	50.31	0.6744	0.6712	0.6749
938	2005.12.14 00:47	close	469	50.31	0.6746	0.6712	0.6749	1229.92	252799.64
939	2005.12.14 23:21	buy	470	50.56	0.6765	0.6733	0.6770
940	2005.12.15 02:16	close	470	50.56	0.6767	0.6733	0.6770	273.97	253073.60
941	2005.12.15 22:30	sell	471	50.61	0.6785	0.6817	0.6780
942	2005.12.15 23:09	close	471	50.61	0.6782	0.6817	0.6780	2578.53	255652.13
943	2005.12.19 23:59	buy	472	51.13	0.6808	0.6776	0.6813
944	2005.12.20 00:12	close	472	51.13	0.6810	0.6776	0.6813	1249.96	256902.09
945	2005.12.20 22:05	sell	473	51.38	0.6766	0.6798	0.6761
946	2005.12.20 22:28	close	473	51.38	0.6764	0.6798	0.6761	1745.23	258647.32
947	2005.12.21 23:46	buy	474	51.73	0.6781	0.6749	0.6786
948	2005.12.22 01:49	close	474	51.73	0.6785	0.6749	0.6786	2036.79	260684.11
949	2005.12.26 22:32	buy	475	52.14	0.6834	0.6802	0.6839
950	2005.12.26 22:39	close	475	52.14	0.6837	0.6802	0.6839	2656.22	263340.33
951	2005.12.26 22:44	buy	476	52.67	0.6833	0.6801	0.6838
952	2005.12.26 22:44	close	476	52.67	0.6836	0.6801	0.6838	2683.01	266023.34
953	2005.12.27 22:14	buy	477	53.20	0.6846	0.6814	0.6851
954	2005.12.27 23:21	close	477	53.20	0.6848	0.6814	0.6851	1806.93	267830.27
955	2005.12.28 00:52	sell	478	53.57	0.6852	0.6884	0.6847
956	2005.12.28 00:56	close	478	53.57	0.6850	0.6884	0.6847	1819.56	269649.83
957	2005.12.28 00:56	sell	479	53.93	0.6852	0.6884	0.6847
958	2005.12.28 01:01	close	479	53.93	0.6850	0.6884	0.6847	1831.79	271481.62
959	2005.12.28 23:22	buy	480	54.30	0.6888	0.6856	0.6893
960	2005.12.29 00:33	close	480	54.30	0.6891	0.6856	0.6893	1216.39	272698.01
961	2006.01.02 22:20	sell	481	54.54	0.6864	0.6896	0.6859
962	2006.01.02 22:44	close	481	54.54	0.6862	0.6896	0.6859	1852.57	274550.58
963	2006.01.02 22:45	sell	482	54.91	0.6865	0.6897	0.6860
964	2006.01.02 22:45	close	482	54.91	0.6863	0.6897	0.6860	1865.19	276415.77
965	2006.01.02 22:45	sell	483	55.28	0.6865	0.6897	0.6860
966	2006.01.03 04:01	close	483	55.28	0.6869	0.6897	0.6860	-3595.36	272820.41
967	2006.01.04 22:02	sell	484	54.56	0.6897	0.6929	0.6892
968	2006.01.04 22:26	close	484	54.56	0.6895	0.6929	0.6892	1853.24	274673.65
969	2006.01.05 00:44	buy	485	54.93	0.6889	0.6857	0.6894
970	2006.01.05 00:46	close	485	54.93	0.6892	0.6857	0.6894	2798.14	277471.79
971	2006.01.05 00:48	buy	486	55.49	0.6889	0.6857	0.6894
972	2006.01.05 00:51	close	486	55.49	0.6891	0.6857	0.6894	1884.50	279356.29
973	2006.01.05 00:59	buy	487	55.87	0.6889	0.6857	0.6894
974	2006.01.05 00:59	close	487	55.87	0.6891	0.6857	0.6894	1897.41	281253.70
975	2006.01.09 22:01	sell	488	56.25	0.6847	0.6879	0.6842
976	2006.01.09 22:42	close	488	56.25	0.6845	0.6879	0.6842	1910.65	283164.35
977	2006.01.10 22:10	buy	489	56.63	0.6835	0.6803	0.6840
978	2006.01.10 23:16	close	489	56.63	0.6837	0.6803	0.6840	1923.39	285087.74
979	2006.01.10 23:36	sell	490	57.02	0.6841	0.6873	0.6836
980	2006.01.10 23:36	close	490	57.02	0.6839	0.6873	0.6836	1936.75	287024.49
981	2006.01.10 23:37	sell	491	57.40	0.6840	0.6872	0.6835
982	2006.01.10 23:45	close	491	57.40	0.6838	0.6872	0.6835	1949.72	288974.21
983	2006.01.12 00:29	buy	492	57.79	0.6869	0.6837	0.6874
984	2006.01.12 01:06	close	492	57.79	0.6871	0.6837	0.6874	1962.61	290936.82
985	2006.01.13 00:22	sell	493	58.19	0.6841	0.6873	0.6836
986	2006.01.13 00:30	close	493	58.19	0.6838	0.6873	0.6836	2964.72	293901.54
987	2006.01.17 00:59	sell	494	58.78	0.6858	0.6890	0.6853
988	2006.01.17 01:21	close	494	58.78	0.6856	0.6890	0.6853	1996.59	295898.13
989	2006.01.18 00:48	sell	495	59.18	0.6852	0.6884	0.6847
990	2006.01.18 01:09	close	495	59.18	0.6849	0.6884	0.6847	3014.92	298913.05
991	2006.01.18 23:19	sell	496	59.78	0.6872	0.6904	0.6867
992	2006.01.18 23:54	close	496	59.78	0.6870	0.6904	0.6867	2030.56	300943.61
993	2006.01.19 00:02	sell	497	60.19	0.6872	0.6904	0.6867
994	2006.01.19 00:16	close	497	60.19	0.6870	0.6904	0.6867	2044.48	302988.09
995	2006.01.19 23:25	sell	498	60.60	0.6876	0.6908	0.6871
996	2006.01.20 02:07	close	498	60.60	0.6874	0.6908	0.6871	2233.44	305221.53
997	2006.01.23 22:02	sell	499	61.04	0.6884	0.6916	0.6879
998	2006.01.23 23:02	close	499	61.04	0.6882	0.6916	0.6879	2073.28	307294.81
999	2006.01.24 22:20	sell	500	61.46	0.6882	0.6914	0.6877
1000	2006.01.24 22:25	close	500	61.46	0.6880	0.6914	0.6877	2087.55	309382.36
1001	2006.01.26 23:17	sell	501	61.88	0.6861	0.6893	0.6856
1002	2006.01.26 23:30	close	501	61.88	0.6859	0.6893	0.6856	2101.88	311484.24
1003	2006.02.01 23:47	buy	502	62.30	0.6794	0.6762	0.6799
1004	2006.02.02 00:34	close	502	62.30	0.6796	0.6762	0.6799	337.53	311821.77
1005	2006.02.02 22:47	buy	503	62.36	0.6793	0.6761	0.6798
1006	2006.02.03 01:13	close	503	62.36	0.6795	0.6761	0.6798	1524.49	313346.26
1007	2006.02.07 22:02	sell	504	62.67	0.6864	0.6896	0.6859
1008	2006.02.07 23:44	close	504	62.67	0.6862	0.6896	0.6859	2128.72	315474.98
1009	2006.02.08 22:29	sell	505	63.09	0.6866	0.6898	0.6861
1010	2006.02.09 02:43	close	505	63.09	0.6864	0.6898	0.6861	2689.65	318164.63
1011	2006.02.10 00:49	buy	506	63.63	0.6873	0.6841	0.6878
1012	2006.02.10 01:02	close	506	63.63	0.6875	0.6841	0.6878	2160.95	320325.58
1013	2006.02.13 22:50	sell	507	64.07	0.6834	0.6866	0.6829
1014	2006.02.14 00:29	close	507	64.07	0.6830	0.6866	0.6829	4537.19	324862.77
1015	2006.02.14 23:59	sell	508	64.97	0.6864	0.6896	0.6859
1016	2006.02.15 10:30	close	508	64.97	0.6864	0.6896	0.6859	187.61	325050.39
1017	2006.02.20 23:48	buy	509	65.01	0.6843	0.6811	0.6848
1018	2006.02.21 17:03	close	509	65.01	0.6828	0.6811	0.6848	-17176.33	307874.06
1019	2006.02.21 23:03	buy	510	61.57	0.6821	0.6789	0.6826
1020	2006.02.21 23:45	close	510	61.57	0.6824	0.6789	0.6826	3136.12	311010.18
1021	2006.02.27 22:08	buy	511	62.20	0.6809	0.6777	0.6814
1022	2006.02.28 03:33	close	511	62.20	0.6811	0.6777	0.6814	1520.58	312530.76
1023	2006.02.28 23:19	sell	512	62.51	0.6800	0.6832	0.6795
1024	2006.03.01 06:49	close	512	62.51	0.6802	0.6832	0.6795	-1942.66	310588.10
1025	2006.03.02 00:15	sell	513	62.12	0.6812	0.6844	0.6807
1026	2006.03.02 00:28	close	513	62.12	0.6810	0.6844	0.6807	2110.26	312698.36
1027	2006.03.02 23:01	sell	514	62.54	0.6865	0.6897	0.6860
1028	2006.03.02 23:52	close	514	62.54	0.6863	0.6897	0.6860	2124.31	314822.67
1029	2006.03.07 00:21	buy	515	62.96	0.6864	0.6832	0.6869
1030	2006.03.07 01:00	close	515	62.96	0.6866	0.6832	0.6869	2138.20	316960.87
1031	2006.03.07 22:47	sell	516	63.39	0.6846	0.6878	0.6841
1032	2006.03.08 01:54	close	516	63.39	0.6844	0.6878	0.6841	2336.27	319297.14
1033	2006.03.08 22:28	buy	517	63.86	0.6859	0.6827	0.6864
1034	2006.03.09 00:00	close	517	63.86	0.6861	0.6827	0.6864	345.99	319643.13
1035	2006.03.09 23:05	buy	518	63.93	0.6859	0.6827	0.6864
1036	2006.03.10 04:48	close	518	63.93	0.6856	0.6827	0.6864	-3865.04	315778.09
1037	2006.03.14 00:25	buy	519	63.16	0.6897	0.6865	0.6902
1038	2006.03.14 08:00	close	519	63.16	0.6898	0.6865	0.6902	1072.71	316850.80
1039	2006.03.14 22:44	buy	520	63.37	0.6878	0.6846	0.6883
1040	2006.03.14 23:30	close	520	63.37	0.6880	0.6846	0.6883	2152.12	319002.92
1041	2006.03.15 22:19	sell	521	63.80	0.6907	0.6939	0.6902
1042	2006.03.15 22:51	close	521	63.80	0.6905	0.6939	0.6902	2167.17	321170.09
1043	2006.03.16 00:45	sell	522	64.23	0.6907	0.6939	0.6902
1044	2006.03.16 01:01	close	522	64.23	0.6904	0.6939	0.6902	3272.40	324442.49
1045	2006.03.16 22:59	sell	523	64.89	0.6931	0.6963	0.6926
1046	2006.03.16 23:19	close	523	64.89	0.6928	0.6963	0.6926	3305.68	327748.17
1047	2006.03.20 22:32	buy	524	65.55	0.6925	0.6893	0.6930
1048	2006.03.21 08:54	close	524	65.55	0.6927	0.6893	0.6930	1602.48	329350.65
1049	2006.03.21 22:30	buy	525	65.87	0.6919	0.6887	0.6924
1050	2006.03.21 23:09	close	525	65.87	0.6921	0.6887	0.6924	2237.03	331587.68
1051	2006.03.21 23:44	buy	526	66.32	0.6918	0.6886	0.6923
1052	2006.03.21 23:56	close	526	66.32	0.6921	0.6886	0.6923	3378.07	334965.75
1053	2006.03.21 23:57	sell	527	66.99	0.6924	0.6956	0.6919
1054	2006.03.22 00:22	close	527	66.99	0.6922	0.6956	0.6919	2468.87	337434.62
1055	2006.03.22 00:36	sell	528	67.49	0.6925	0.6957	0.6920
1056	2006.03.22 00:52	close	528	67.49	0.6923	0.6957	0.6920	2292.50	339727.12
1057	2006.03.22 22:12	buy	529	67.95	0.6910	0.6878	0.6915
1058	2006.03.22 23:45	close	529	67.95	0.6912	0.6878	0.6915	2307.66	342034.78
1059	2006.03.22 23:50	buy	530	68.41	0.6910	0.6878	0.6915
1060	2006.03.22 23:56	close	530	68.41	0.6912	0.6878	0.6915	2323.28	344358.06
1061	2006.03.22 23:58	sell	531	68.87	0.6914	0.6946	0.6909
1062	2006.03.23 01:26	close	531	68.87	0.6911	0.6946	0.6909	4105.61	348463.67
1063	2006.03.23 22:02	buy	532	69.69	0.6896	0.6864	0.6901
1064	2006.03.23 22:25	close	532	69.69	0.6898	0.6864	0.6901	2366.75	350830.42
1065	2006.03.24 00:59	sell	533	70.17	0.6902	0.6934	0.6897
1066	2006.03.24 01:14	close	533	70.17	0.6900	0.6934	0.6897	2383.39	353213.81
1067	2006.03.27 23:41	sell	534	70.64	0.6877	0.6909	0.6872
1068	2006.03.28 01:08	close	534	70.64	0.6874	0.6909	0.6872	3803.05	357016.86
1069	2006.03.29 23:52	sell	535	71.40	0.6936	0.6968	0.6931
1070	2006.03.30 00:00	close	535	71.40	0.6933	0.6968	0.6931	4256.84	361273.71
1071	2006.03.30 22:16	sell	536	72.25	0.6958	0.6990	0.6953
1072	2006.03.31 07:35	close	536	72.25	0.6963	0.6990	0.6953	-5927.03	355346.68
1073	2006.04.04 00:16	buy	537	71.07	0.6973	0.6941	0.6978
1074	2006.04.04 01:01	close	537	71.07	0.6975	0.6941	0.6978	2413.91	357760.59
1075	2006.04.05 00:17	sell	538	71.55	0.6985	0.7017	0.6980
1076	2006.04.05 01:44	close	538	71.55	0.6983	0.7017	0.6980	2430.91	360191.50
1077	2006.04.05 22:06	buy	539	72.04	0.7007	0.6975	0.7012
1078	2006.04.06 00:08	close	539	72.04	0.7009	0.6975	0.7012	390.60	360582.09
1079	2006.04.06 23:11	buy	540	72.12	0.6974	0.6942	0.6979
1080	2006.04.07 06:08	close	540	72.12	0.6968	0.6942	0.6979	-8034.64	352547.45
1081	2006.04.12 22:33	sell	541	70.51	0.6915	0.6947	0.6910
1082	2006.04.13 02:16	close	541	70.51	0.6914	0.6947	0.6910	1808.46	354355.92
1083	2006.04.13 22:03	sell	542	70.87	0.6911	0.6943	0.6906
1084	2006.04.13 22:59	close	542	70.87	0.6909	0.6943	0.6906	2407.54	356763.46
1085	2006.04.14 00:22	sell	543	71.35	0.6911	0.6943	0.6906
1086	2006.04.14 07:52	close	543	71.35	0.6911	0.6943	0.6906	-0.32	356763.14
1087	2006.04.17 22:17	buy	544	71.35	0.6924	0.6892	0.6929
1088	2006.04.18 04:49	close	544	71.35	0.6924	0.6892	0.6929	-679.17	356083.96
1089	2006.04.18 22:48	sell	545	71.22	0.6919	0.6951	0.6914
1090	2006.04.19 08:23	close	545	71.22	0.6928	0.6951	0.6914	-10681.31	345402.66
1091	2006.04.19 23:25	buy	546	69.08	0.6903	0.6871	0.6908
1092	2006.04.20 00:16	close	546	69.08	0.6905	0.6871	0.6908	374.72	345777.37
1093	2006.04.20 23:13	sell	547	69.16	0.6925	0.6957	0.6920
1094	2006.04.21 00:21	close	547	69.16	0.6923	0.6957	0.6920	2549.20	348326.58
1095	2006.04.21 00:32	buy	548	69.67	0.6922	0.6890	0.6927
1096	2006.04.21 10:03	close	548	69.67	0.6917	0.6890	0.6927	-5915.34	342411.24
1097	2006.04.24 22:59	buy	549	68.48	0.6927	0.6895	0.6932
1098	2006.04.24 23:11	close	549	68.48	0.6929	0.6895	0.6932	2325.91	344737.15
1099	2006.04.25 22:15	sell	550	68.95	0.6952	0.6984	0.6947
1100	2006.04.25 22:58	close	550	68.95	0.6950	0.6984	0.6947	2342.31	347079.46
1101	2006.04.25 23:11	sell	551	69.42	0.6953	0.6985	0.6948
1102	2006.04.25 23:59	close	551	69.42	0.6951	0.6985	0.6948	2358.28	349437.74
1103	2006.04.26 22:26	sell	552	69.89	0.6978	0.7010	0.6973
1104	2006.04.26 23:01	close	552	69.89	0.6976	0.7010	0.6973	2374.24	351811.98
1105	2006.04.27 23:25	sell	553	70.36	0.6957	0.6989	0.6952
1106	2006.04.28 00:02	close	553	70.36	0.6955	0.6989	0.6952	2593.43	354405.41
1107	2006.04.28 00:21	buy	554	70.88	0.6950	0.6918	0.6955
1108	2006.04.28 00:23	close	554	70.88	0.6952	0.6918	0.6955	2407.45	356812.86
1109	2006.05.01 23:36	buy	555	71.36	0.6889	0.6857	0.6894
1110	2006.05.02 01:15	close	555	71.36	0.6891	0.6857	0.6894	1744.81	358557.67
1111	2006.05.02 23:19	buy	556	71.71	0.6855	0.6823	0.6860
1112	2006.05.03 00:27	close	556	71.71	0.6857	0.6823	0.6860	1753.36	360311.04
1113	2006.05.03 23:11	sell	557	72.06	0.6857	0.6889	0.6852
1114	2006.05.03 23:53	close	557	72.06	0.6855	0.6889	0.6852	2447.97	362759.01
1115	2006.05.04 00:59	sell	558	72.55	0.6858	0.6890	0.6853
1116	2006.05.04 08:21	close	558	72.55	0.6861	0.6890	0.6853	-3696.25	359062.76
1117	2006.05.04 22:27	buy	559	71.81	0.6855	0.6823	0.6860
1118	2006.05.05 00:54	close	559	71.81	0.6857	0.6823	0.6860	1755.81	360818.57
1119	2006.05.08 22:19	buy	560	72.16	0.6838	0.6806	0.6843
1120	2006.05.09 04:50	close	560	72.16	0.6838	0.6806	0.6843	-686.88	360131.69
1121	2006.05.09 23:31	buy	561	72.03	0.6833	0.6801	0.6838
1122	2006.05.09 23:59	close	561	72.03	0.6835	0.6801	0.6838	2446.51	362578.20
1123	2006.05.10 00:55	sell	562	72.52	0.6836	0.6868	0.6831
1124	2006.05.10 08:53	close	562	72.52	0.6835	0.6868	0.6831	1231.85	363810.05
1125	2006.05.11 23:01	buy	563	72.76	0.6817	0.6785	0.6822
1126	2006.05.11 23:29	close	563	72.76	0.6819	0.6785	0.6822	2471.52	366281.57
1127	2006.05.15 22:06	buy	564	73.26	0.6806	0.6774	0.6811
1128	2006.05.15 22:33	close	564	73.26	0.6808	0.6774	0.6811	2488.28	368769.85
1129	2006.05.15 23:30	buy	565	73.75	0.6806	0.6774	0.6811
1130	2006.05.15 23:33	close	565	73.75	0.6808	0.6774	0.6811	2504.93	371274.78
1131	2006.05.16 00:59	sell	566	74.25	0.6816	0.6848	0.6811
1132	2006.05.16 01:20	close	566	74.25	0.6813	0.6848	0.6811	3782.73	375057.51
1133	2006.05.17 00:25	buy	567	75.01	0.6806	0.6774	0.6811
1134	2006.05.17 01:01	close	567	75.01	0.6808	0.6774	0.6811	2547.58	377605.09
1135	2006.05.18 22:41	sell	568	75.52	0.6786	0.6818	0.6781
1136	2006.05.18 22:49	close	568	75.52	0.6784	0.6818	0.6781	2565.43	380170.52
1137	2006.05.18 23:17	sell	569	76.03	0.6788	0.6820	0.6783
1138	2006.05.18 23:31	close	569	76.03	0.6786	0.6820	0.6783	2582.67	382753.19
1139	2006.05.23 22:08	buy	570	76.55	0.6817	0.6785	0.6822
1140	2006.05.23 22:18	close	570	76.55	0.6819	0.6785	0.6822	2600.11	385353.30
1141	2006.05.23 22:54	buy	571	77.07	0.6817	0.6785	0.6822
1142	2006.05.23 23:44	close	571	77.07	0.6819	0.6785	0.6822	2617.54	387970.84
1143	2006.05.23 23:59	buy	572	77.59	0.6813	0.6781	0.6818
1144	2006.05.24 07:06	close	572	77.59	0.6809	0.6781	0.6818	-6008.74	381962.09
1145	2006.05.24 22:01	buy	573	76.39	0.6820	0.6788	0.6825
1146	2006.05.24 22:26	close	573	76.39	0.6822	0.6788	0.6825	2594.44	384556.53
1147	2006.05.24 23:08	sell	574	76.91	0.6827	0.6859	0.6822
1148	2006.05.24 23:22	close	574	76.91	0.6824	0.6859	0.6822	3918.43	388474.96
1149	2006.05.26 00:12	buy	575	77.69	0.6829	0.6797	0.6834
1150	2006.05.26 00:28	close	575	77.69	0.6831	0.6797	0.6834	2638.79	391113.75
1151	2006.05.26 00:38	buy	576	78.22	0.6829	0.6797	0.6834
1152	2006.05.26 02:03	close	576	78.22	0.6831	0.6797	0.6834	2656.79	393770.54
1153	2006.05.30 22:02	buy	577	78.75	0.6830	0.6798	0.6835
1154	2006.05.30 23:18	close	577	78.75	0.6832	0.6798	0.6835	2674.60	396445.14
1155	2006.05.31 23:48	buy	578	79.29	0.6848	0.6816	0.6853
1156	2006.06.01 02:21	close	578	79.29	0.6850	0.6816	0.6853	429.72	396874.86
1157	2006.06.01 22:03	sell	579	79.37	0.6863	0.6895	0.6858
1158	2006.06.02 08:16	close	579	79.37	0.6866	0.6895	0.6858	-3815.04	393059.83
1159	2006.06.05 23:26	buy	580	78.61	0.6891	0.6859	0.6896
1160	2006.06.06 00:56	close	580	78.61	0.6893	0.6859	0.6896	1921.91	394981.74
1161	2006.06.06 23:10	buy	581	79.00	0.6890	0.6858	0.6895
1162	2006.06.06 23:13	close	581	79.00	0.6892	0.6858	0.6895	2683.08	397664.82
1163	2006.06.06 23:28	buy	582	79.53	0.6889	0.6857	0.6894
1164	2006.06.06 23:37	close	582	79.53	0.6891	0.6857	0.6894	2701.36	400366.18
1165	2006.06.07 00:21	buy	583	80.07	0.6889	0.6857	0.6894
1166	2006.06.07 01:29	close	583	80.07	0.6891	0.6857	0.6894	2719.33	403085.51
1167	2006.06.08 22:44	sell	584	80.62	0.6865	0.6897	0.6860
1168	2006.06.08 23:09	close	584	80.62	0.6863	0.6897	0.6860	2738.60	405824.11
1169	2006.06.09 00:31	sell	585	81.16	0.6866	0.6898	0.6861
1170	2006.06.09 00:53	close	585	81.16	0.6864	0.6898	0.6861	2756.93	408581.04
1171	2006.06.12 23:07	sell	586	81.72	0.6834	0.6866	0.6829
1172	2006.06.12 23:23	close	586	81.72	0.6831	0.6866	0.6829	4163.64	412744.68
1173	2006.06.12 23:36	buy	587	82.55	0.6828	0.6796	0.6833
1174	2006.06.13 00:47	close	587	82.55	0.6830	0.6796	0.6833	2018.25	414762.93
1175	2006.06.13 22:45	sell	588	82.95	0.6840	0.6872	0.6835
1176	2006.06.13 23:00	close	588	82.95	0.6838	0.6872	0.6835	2817.86	417580.79
1177	2006.06.13 23:12	sell	589	83.52	0.6842	0.6874	0.6837
1178	2006.06.13 23:22	close	589	83.52	0.6839	0.6874	0.6837	4255.35	421836.14
1179	2006.06.14 22:05	sell	590	84.37	0.6836	0.6868	0.6831
1180	2006.06.14 22:08	close	590	84.37	0.6834	0.6868	0.6831	2866.00	424702.14
1181	2006.06.14 22:12	sell	591	84.94	0.6837	0.6869	0.6832
1182	2006.06.14 22:35	close	591	84.94	0.6834	0.6869	0.6832	4327.83	429029.97
1183	2006.06.14 23:16	sell	592	85.81	0.6838	0.6870	0.6833
1184	2006.06.15 00:18	close	592	85.81	0.6835	0.6870	0.6833	5115.20	434145.16
1185	2006.06.15 00:36	buy	593	86.83	0.6832	0.6800	0.6837
1186	2006.06.15 01:37	close	593	86.83	0.6835	0.6800	0.6837	4423.26	438568.42
1187	2006.06.15 22:39	sell	594	87.71	0.6829	0.6861	0.6824
1188	2006.06.16 00:17	close	594	87.71	0.6827	0.6861	0.6824	3232.77	441801.20
1189	2006.06.19 22:00	buy	595	88.36	0.6831	0.6799	0.6836
1190	2006.06.19 22:14	close	595	88.36	0.6833	0.6799	0.6836	3000.98	444802.18
1191	2006.06.19 22:46	buy	596	88.96	0.6831	0.6799	0.6836
1192	2006.06.20 00:23	close	596	88.96	0.6833	0.6799	0.6836	2174.97	446977.14
1193	2006.06.20 23:38	buy	597	89.40	0.6828	0.6796	0.6833
1194	2006.06.21 03:32	close	597	89.40	0.6830	0.6796	0.6833	2185.72	449162.87
1195	2006.06.21 23:07	buy	598	89.83	0.6860	0.6828	0.6865
1196	2006.06.21 23:47	close	598	89.83	0.6862	0.6828	0.6865	3050.91	452213.78
1197	2006.06.22 23:58	buy	599	90.44	0.6876	0.6844	0.6881
1198	2006.06.23 00:17	close	599	90.44	0.6879	0.6844	0.6881	3747.06	455960.84
1199	2006.06.26 22:12	buy	600	91.19	0.6898	0.6866	0.6903
1200	2006.06.26 23:04	close	600	91.19	0.6900	0.6866	0.6903	3097.10	459057.94
1201	2006.06.27 00:58	sell	601	91.81	0.6903	0.6935	0.6898
1202	2006.06.27 07:44	close	601	91.81	0.6905	0.6935	0.6898	-3118.60	455939.34
1203	2006.06.28 00:54	buy	602	91.19	0.6903	0.6871	0.6908
1204	2006.06.28 08:02	close	602	91.19	0.6898	0.6871	0.6908	-7742.33	448197.01
1205	2006.06.28 22:07	sell	603	89.64	0.6904	0.6936	0.6899
1206	2006.06.28 23:20	close	603	89.64	0.6902	0.6936	0.6899	3044.95	451241.96
1207	2006.06.29 23:23	sell	604	90.25	0.6928	0.6960	0.6923
1208	2006.06.30 01:01	close	604	90.25	0.6926	0.6960	0.6923	3326.38	454568.33
1209	2006.07.03 23:47	buy	605	90.91	0.6944	0.6912	0.6949
1210	2006.07.04 00:01	close	605	90.91	0.6946	0.6912	0.6949	2222.64	456790.97
1211	2006.07.04 00:54	buy	606	91.36	0.6943	0.6911	0.6948
1212	2006.07.04 00:54	close	606	91.36	0.6945	0.6911	0.6948	3103.22	459894.19
1213	2006.07.04 22:05	sell	607	91.98	0.6934	0.6966	0.6929
1214	2006.07.04 22:18	close	607	91.98	0.6932	0.6966	0.6929	3124.78	463018.97
1215	2006.07.04 22:39	sell	608	92.60	0.6935	0.6967	0.6930
1216	2006.07.04 22:56	close	608	92.60	0.6933	0.6967	0.6930	3145.82	466164.79
1217	2006.07.05 00:25	buy	609	93.23	0.6930	0.6898	0.6935
1218	2006.07.05 01:05	close	609	93.23	0.6932	0.6898	0.6935	3166.39	469331.18
1219	2006.07.05 22:34	buy	610	93.87	0.6934	0.6902	0.6939
1220	2006.07.05 23:12	close	610	93.87	0.6936	0.6902	0.6939	3188.14	472519.32
1221	2006.07.05 23:14	buy	611	94.50	0.6934	0.6902	0.6939
1222	2006.07.05 23:31	close	611	94.50	0.6936	0.6902	0.6939	3209.52	475728.84
1223	2006.07.06 00:20	buy	612	95.15	0.6934	0.6902	0.6939
1224	2006.07.06 01:10	close	612	95.15	0.6936	0.6902	0.6939	3231.61	478960.45
1225	2006.07.06 22:15	sell	613	95.79	0.6955	0.6987	0.6950
1226	2006.07.06 23:34	close	613	95.79	0.6953	0.6987	0.6950	3253.90	482214.35
1227	2006.07.10 23:32	buy	614	96.44	0.6914	0.6882	0.6919
1228	2006.07.11 08:45	close	614	96.44	0.6911	0.6882	0.6919	-5830.49	476383.86
1229	2006.07.11 23:06	sell	615	95.28	0.6920	0.6952	0.6915
1230	2006.07.12 01:48	close	615	95.28	0.6917	0.6952	0.6915	5129.78	481513.64
1231	2006.07.13 23:00	buy	616	96.30	0.6882	0.6850	0.6887
1232	2006.07.13 23:27	close	616	96.30	0.6885	0.6850	0.6887	4905.82	486419.46
1233	2006.07.14 00:39	buy	617	97.28	0.6881	0.6849	0.6886
1234	2006.07.14 01:07	close	617	97.28	0.6883	0.6849	0.6886	3303.82	489723.28
1235	2006.07.17 22:49	buy	618	97.94	0.6881	0.6849	0.6886
1236	2006.07.18 08:48	close	618	97.94	0.6883	0.6849	0.6886	2394.52	492117.80
1237	2006.07.19 00:36	sell	619	98.42	0.6848	0.6880	0.6843
1238	2006.07.19 02:03	close	619	98.42	0.6846	0.6880	0.6843	3343.61	495461.41
1239	2006.07.20 22:16	sell	620	99.09	0.6835	0.6867	0.6830
1240	2006.07.20 22:46	close	620	99.09	0.6833	0.6867	0.6830	3366.00	498827.41
1241	2006.07.21 00:06	buy	621	99.77	0.6830	0.6798	0.6835
1242	2006.07.21 01:19	close	621	99.77	0.6832	0.6798	0.6835	3388.50	502215.91
1243	2006.07.24 22:00	buy	622	100.44	0.6824	0.6792	0.6829
1244	2006.07.25 02:22	close	622	100.44	0.6827	0.6792	0.6829	4160.84	506376.75
1245	2006.07.25 23:02	sell	623	101.28	0.6837	0.6869	0.6832
1246	2006.07.25 23:32	close	623	101.28	0.6835	0.6869	0.6832	3440.40	509817.15
1247	2006.07.26 00:20	buy	624	101.96	0.6834	0.6802	0.6839
1248	2006.07.26 09:45	close	624	101.96	0.6832	0.6802	0.6839	-3462.76	506354.39
1249	2006.07.26 22:02	sell	625	101.27	0.6853	0.6885	0.6848
1250	2006.07.27 07:53	close	625	101.27	0.6858	0.6885	0.6848	-7722.19	498632.21
1251	2006.08.01 00:43	sell	626	99.73	0.6837	0.6869	0.6832
1252	2006.08.01 01:40	close	626	99.73	0.6835	0.6869	0.6832	3387.74	502019.95
1253	2006.08.01 22:13	sell	627	100.40	0.6835	0.6867	0.6830
1254	2006.08.02 00:42	close	627	100.40	0.6833	0.6867	0.6830	3700.49	505720.43
1255	2006.08.02 22:56	buy	628	101.14	0.6812	0.6780	0.6817
1256	2006.08.03 00:55	close	628	101.14	0.6814	0.6780	0.6817	548.16	506268.59
1257	2006.08.03 22:22	sell	629	101.25	0.6785	0.6817	0.6780
1258	2006.08.03 22:35	close	629	101.25	0.6783	0.6817	0.6780	3439.37	509707.96
1259	2006.08.03 23:43	buy	630	101.94	0.6780	0.6748	0.6785
1260	2006.08.03 23:45	close	630	101.94	0.6782	0.6748	0.6785	3462.10	513170.06
1261	2006.08.07 23:45	buy	631	102.63	0.6732	0.6700	0.6737
1262	2006.08.08 08:51	close	631	102.63	0.6732	0.6700	0.6737	-975.88	512194.18
1263	2006.08.09 22:01	buy	632	102.44	0.6749	0.6717	0.6754
1264	2006.08.09 22:24	close	632	102.44	0.6751	0.6717	0.6754	3479.56	515673.74
1265	2006.08.09 23:10	sell	633	103.13	0.6753	0.6785	0.6748
1266	2006.08.10 11:47	close	633	103.13	0.6756	0.6785	0.6748	-4361.36	511312.38
1267	2006.08.10 23:44	buy	634	102.26	0.6754	0.6722	0.6759
1268	2006.08.11 08:05	close	634	102.26	0.6746	0.6722	0.6759	-14864.41	496447.97
1269	2006.08.14 22:00	sell	635	99.29	0.6738	0.6770	0.6733
1270	2006.08.14 22:45	close	635	99.29	0.6736	0.6770	0.6733	3372.79	499820.76
1271	2006.08.14 22:50	buy	636	99.96	0.6734	0.6702	0.6739
1272	2006.08.15 08:29	close	636	99.96	0.6736	0.6702	0.6739	2444.09	502264.85
1273	2006.08.15 22:00	sell	637	100.45	0.6752	0.6784	0.6747
1274	2006.08.15 23:12	close	637	100.45	0.6750	0.6784	0.6747	3412.09	505676.94
1275	2006.08.16 00:14	buy	638	101.14	0.6750	0.6718	0.6755
1276	2006.08.16 01:30	close	638	101.14	0.6752	0.6718	0.6755	3435.03	509111.97
1277	2006.08.16 22:12	sell	639	101.82	0.6774	0.6806	0.6769
1278	2006.08.16 23:50	close	639	101.82	0.6772	0.6806	0.6769	3458.74	512570.71
1279	2006.08.17 00:32	buy	640	102.51	0.6771	0.6739	0.6776
1280	2006.08.17 01:43	close	640	102.51	0.6774	0.6739	0.6776	5221.54	517792.25
1281	2006.08.21 22:48	buy	641	103.56	0.6806	0.6774	0.6811
1282	2006.08.21 23:30	close	641	103.56	0.6808	0.6774	0.6811	3517.22	521309.47
1283	2006.08.22 00:08	buy	642	104.26	0.6806	0.6774	0.6811
1284	2006.08.22 09:40	close	642	104.26	0.6803	0.6774	0.6811	-5311.56	515997.91
1285	2006.08.22 23:48	sell	643	103.20	0.6783	0.6815	0.6778
1286	2006.08.23 00:11	close	643	103.20	0.6781	0.6815	0.6778	3803.68	519801.59
1287	2006.08.23 22:05	buy	644	103.96	0.6755	0.6723	0.6760
1288	2006.08.23 23:31	close	644	103.96	0.6757	0.6723	0.6760	3530.81	523332.40
1289	2006.08.23 23:31	sell	645	104.67	0.6758	0.6790	0.6753
1290	2006.08.23 23:34	close	645	104.67	0.6755	0.6790	0.6753	5333.14	528665.54
1291	2006.08.23 23:56	buy	646	105.73	0.6752	0.6720	0.6757
1292	2006.08.23 23:58	close	646	105.73	0.6754	0.6720	0.6757	3591.14	532256.68
1293	2006.08.24 22:31	sell	647	106.45	0.6762	0.6794	0.6757
1294	2006.08.25 00:25	close	647	106.45	0.6759	0.6794	0.6757	5730.65	537987.33
1295	2006.08.28 22:01	sell	648	107.60	0.6747	0.6779	0.6742
1296	2006.08.29 08:02	close	648	107.60	0.6751	0.6779	0.6742	-6998.65	530988.68
1297	2006.08.29 23:11	sell	649	106.20	0.6756	0.6788	0.6751
1298	2006.08.29 23:50	close	649	106.20	0.6753	0.6788	0.6751	5410.97	536399.65
1299	2006.08.30 00:17	sell	650	107.28	0.6757	0.6789	0.6752
1300	2006.08.30 00:36	close	650	107.28	0.6755	0.6789	0.6752	3644.21	540043.86
1301	2006.08.30 22:01	sell	651	108.01	0.6739	0.6771	0.6734
1302	2006.08.30 22:34	close	651	108.01	0.6737	0.6771	0.6734	3669.01	543712.87
1303	2006.08.30 23:18	sell	652	108.74	0.6740	0.6772	0.6735
1304	2006.08.30 23:21	close	652	108.74	0.6738	0.6772	0.6735	3693.81	547406.68
1305	2006.08.30 23:26	sell	653	109.48	0.6740	0.6772	0.6735
1306	2006.08.30 23:29	close	653	109.48	0.6737	0.6772	0.6735	5578.69	552985.37
1307	2006.08.30 23:29	sell	654	110.60	0.6741	0.6773	0.6736
1308	2006.08.30 23:30	close	654	110.60	0.6738	0.6773	0.6736	5635.29	558620.66
1309	2006.08.30 23:30	sell	655	111.72	0.6741	0.6773	0.6736
1310	2006.08.30 23:32	close	655	111.72	0.6737	0.6773	0.6736	7589.46	566210.12
1311	2006.08.30 23:34	buy	656	113.24	0.6735	0.6703	0.6740
1312	2006.08.30 23:35	close	656	113.24	0.6738	0.6703	0.6740	5768.63	571978.75
1313	2006.08.30 23:36	buy	657	114.40	0.6735	0.6703	0.6740
1314	2006.08.30 23:36	close	657	114.40	0.6739	0.6703	0.6740	7769.97	579748.72
1315	2006.08.30 23:37	buy	658	115.95	0.6734	0.6702	0.6739
1316	2006.08.30 23:38	close	658	115.95	0.6738	0.6702	0.6739	7875.62	587624.34
1317	2006.08.30 23:38	buy	659	117.52	0.6734	0.6702	0.6739
1318	2006.08.30 23:39	close	659	117.52	0.6738	0.6702	0.6739	7982.26	595606.60
1319	2006.08.30 23:39	buy	660	119.12	0.6735	0.6703	0.6740
1320	2006.08.30 23:40	close	660	119.12	0.6738	0.6703	0.6740	6068.33	601674.93
1321	2006.08.30 23:41	buy	661	120.33	0.6735	0.6703	0.6740
1322	2006.08.30 23:41	close	661	120.33	0.6739	0.6703	0.6740	8173.30	609848.23
1323	2006.08.30 23:41	sell	662	121.97	0.6741	0.6773	0.6736
1324	2006.08.30 23:42	close	662	121.97	0.6739	0.6773	0.6736	4143.07	613991.30
1325	2006.08.30 23:43	sell	663	122.80	0.6741	0.6773	0.6736
1326	2006.08.30 23:43	close	663	122.80	0.6739	0.6773	0.6736	4171.27	618162.57
1327	2006.08.30 23:43	buy	664	123.63	0.6734	0.6702	0.6739
1328	2006.08.30 23:44	close	664	123.63	0.6737	0.6702	0.6739	6298.08	624460.65
1329	2006.08.30 23:57	sell	665	124.89	0.6742	0.6774	0.6737
1330	2006.08.30 23:57	close	665	124.89	0.6740	0.6774	0.6737	4242.27	628702.92
1331	2006.08.30 23:58	sell	666	125.74	0.6742	0.6774	0.6737
1332	2006.08.31 00:00	close	666	125.74	0.6739	0.6774	0.6737	7496.75	636199.68
1333	2006.08.31 00:08	sell	667	127.24	0.6742	0.6774	0.6737
1334	2006.08.31 00:08	close	667	127.24	0.6740	0.6774	0.6737	4322.09	640521.77
1335	2006.08.31 23:51	buy	668	128.10	0.6722	0.6690	0.6727
1336	2006.08.31 23:52	close	668	128.10	0.6724	0.6690	0.6727	4350.73	644872.50
1337	2006.09.01 00:13	sell	669	128.97	0.6729	0.6761	0.6724
1338	2006.09.01 00:14	close	669	128.97	0.6727	0.6761	0.6724	4381.01	649253.51
1339	2006.09.01 00:20	sell	670	129.85	0.6731	0.6763	0.6726
1340	2006.09.01 00:29	close	670	129.85	0.6727	0.6763	0.6726	8821.38	658074.89
1341	2006.09.04 22:44	buy	671	131.61	0.6749	0.6717	0.6754
1342	2006.09.05 08:36	close	671	131.61	0.6745	0.6717	0.6754	-10192.41	647882.48
1343	2006.09.05 22:39	sell	672	129.58	0.6768	0.6800	0.6763
1344	2006.09.05 22:48	close	672	129.58	0.6766	0.6800	0.6763	4401.85	652284.33
1345	2006.09.06 22:35	sell	673	130.46	0.6798	0.6830	0.6793
1346	2006.09.06 22:37	close	673	130.46	0.6795	0.6830	0.6793	6646.98	658931.31
1347	2006.09.06 22:43	buy	674	131.79	0.6791	0.6759	0.6796
1348	2006.09.06 22:44	close	674	131.79	0.6793	0.6759	0.6796	4476.01	663407.32
1349	2006.09.06 23:48	buy	675	132.68	0.6791	0.6759	0.6796
1350	2006.09.07 00:04	close	675	132.68	0.6794	0.6759	0.6796	2972.61	666379.92
1351	2006.09.07 00:06	buy	676	133.28	0.6791	0.6759	0.6796
1352	2006.09.07 00:06	close	676	133.28	0.6793	0.6759	0.6796	4526.46	670906.38
1353	2006.09.07 00:07	buy	677	134.18	0.6791	0.6759	0.6796
1354	2006.09.07 00:08	close	677	134.18	0.6793	0.6759	0.6796	4557.02	675463.40
1355	2006.09.07 23:00	buy	678	135.09	0.6786	0.6754	0.6791
1356	2006.09.07 23:08	close	678	135.09	0.6788	0.6754	0.6791	4588.38	680051.78
1357	2006.09.07 23:09	buy	679	136.01	0.6786	0.6754	0.6791
1358	2006.09.07 23:15	close	679	136.01	0.6788	0.6754	0.6791	4619.32	684671.10
1359	2006.09.07 23:36	sell	680	136.93	0.6794	0.6826	0.6789
1360	2006.09.07 23:36	close	680	136.93	0.6790	0.6826	0.6789	9302.48	693973.58
1361	2006.09.07 23:37	sell	681	138.79	0.6794	0.6826	0.6789
1362	2006.09.07 23:37	close	681	138.79	0.6791	0.6826	0.6789	7071.63	701045.21
1363	2006.09.11 22:29	buy	682	140.21	0.6809	0.6777	0.6814
1364	2006.09.11 23:19	close	682	140.21	0.6812	0.6777	0.6814	7142.62	708187.83
1365	2006.09.12 22:00	buy	683	141.64	0.6767	0.6735	0.6772
1366	2006.09.12 23:45	close	683	141.64	0.6770	0.6735	0.6772	7214.69	715402.52
1367	2006.09.14 22:50	buy	684	143.08	0.6741	0.6709	0.6746
1368	2006.09.14 23:00	close	684	143.08	0.6743	0.6709	0.6746	4859.64	720262.16
1369	2006.09.14 23:08	buy	685	144.05	0.6741	0.6709	0.6746
1370	2006.09.14 23:08	close	685	144.05	0.6743	0.6709	0.6746	4892.59	725154.75
1371	2006.09.14 23:09	buy	686	145.03	0.6740	0.6708	0.6745
1372	2006.09.14 23:10	close	686	145.03	0.6743	0.6708	0.6745	7388.63	732543.38
1373	2006.09.14 23:10	buy	687	146.51	0.6741	0.6709	0.6746
1374	2006.09.14 23:11	close	687	146.51	0.6743	0.6709	0.6746	4975.94	737519.32
1375	2006.09.14 23:17	buy	688	147.50	0.6739	0.6707	0.6744
1376	2006.09.14 23:17	close	688	147.50	0.6741	0.6707	0.6744	5009.40	742528.72
1377	2006.09.14 23:18	buy	689	148.51	0.6739	0.6707	0.6744
1378	2006.09.14 23:19	close	689	148.51	0.6741	0.6707	0.6744	5043.70	747572.42
1379	2006.09.14 23:20	buy	690	149.51	0.6737	0.6705	0.6742
1380	2006.09.14 23:20	close	690	149.51	0.6740	0.6705	0.6742	7616.45	755188.87
1381	2006.09.14 23:23	sell	691	151.04	0.6746	0.6778	0.6741
1382	2006.09.14 23:33	close	691	151.04	0.6744	0.6778	0.6741	5130.66	760319.53
1383	2006.09.18 22:02	sell	692	152.06	0.6755	0.6787	0.6750
1384	2006.09.18 22:13	close	692	152.06	0.6752	0.6787	0.6750	7746.83	768066.36
1385	2006.09.18 22:13	sell	693	153.61	0.6755	0.6787	0.6750
1386	2006.09.18 22:13	close	693	153.61	0.6751	0.6787	0.6750	10435.77	778502.13
1387	2006.09.19 22:03	sell	694	155.70	0.6737	0.6769	0.6732
1388	2006.09.19 22:30	close	694	155.70	0.6734	0.6769	0.6732	7932.56	786434.69
1389	2006.09.19 22:32	buy	695	157.29	0.6733	0.6701	0.6738
1390	2006.09.19 22:33	close	695	157.29	0.6735	0.6701	0.6738	5342.06	791776.75
1391	2006.09.19 22:33	buy	696	158.36	0.6734	0.6702	0.6739
1392	2006.09.19 23:18	close	696	158.36	0.6736	0.6702	0.6739	5378.71	797155.46
1393	2006.09.19 23:19	sell	697	159.43	0.6737	0.6769	0.6732
1394	2006.09.19 23:28	close	697	159.43	0.6734	0.6769	0.6732	8122.60	805278.06
1395	2006.09.20 22:31	buy	698	161.06	0.6718	0.6686	0.6723
1396	2006.09.20 23:05	close	698	161.06	0.6720	0.6686	0.6723	5470.10	810748.16
1397	2006.09.21 22:54	buy	699	162.15	0.6717	0.6685	0.6722
1398	2006.09.21 23:18	close	699	162.15	0.6720	0.6685	0.6722	8259.41	819007.57
1399	2006.09.22 00:56	buy	700	163.80	0.6716	0.6684	0.6721
1400	2006.09.22 01:34	close	700	163.80	0.6718	0.6684	0.6721	5563.16	824570.73
1401	2006.09.25 22:00	sell	701	164.91	0.6709	0.6741	0.6704
1402	2006.09.25 23:59	close	701	164.91	0.6707	0.6741	0.6704	5601.85	830172.58
1403	2006.09.26 22:03	sell	702	166.03	0.6697	0.6729	0.6692
1404	2006.09.26 23:37	close	702	166.03	0.6695	0.6729	0.6692	5639.90	835812.48
1405	2006.09.27 22:15	buy	703	167.16	0.6724	0.6692	0.6729
1406	2006.09.28 01:35	close	703	167.16	0.6727	0.6692	0.6729	3743.33	839555.81
1407	2006.09.28 22:06	buy	704	167.91	0.6770	0.6738	0.6775
1408	2006.09.29 01:43	close	704	167.91	0.6772	0.6738	0.6775	4105.19	843661.00
1409	2006.10.02 23:00	buy	705	168.73	0.6750	0.6718	0.6755
1410	2006.10.03 00:04	close	705	168.73	0.6752	0.6718	0.6755	4125.24	847786.24
1411	2006.10.03 22:00	buy	706	169.56	0.6742	0.6710	0.6747
1412	2006.10.04 00:03	close	706	169.56	0.6743	0.6710	0.6747	1265.75	849051.98
1413	2006.10.04 00:04	sell	707	169.81	0.6743	0.6775	0.6738
1414	2006.10.04 09:16	close	707	169.81	0.6746	0.6775	0.6738	-8650.92	840401.06
1415	2006.10.04 23:12	sell	708	168.08	0.6741	0.6773	0.6736
1416	2006.10.04 23:34	close	708	168.08	0.6739	0.6773	0.6736	5709.53	846110.59
1417	2006.10.05 23:04	buy	709	169.22	0.6753	0.6721	0.6758
1418	2006.10.06 00:34	close	709	169.22	0.6757	0.6721	0.6758	9883.25	855993.85
1419	2006.10.06 00:34	sell	710	171.20	0.6756	0.6788	0.6751
1420	2006.10.06 02:44	close	710	171.20	0.6754	0.6788	0.6751	5815.74	861809.59
1421	2006.10.09 22:50	buy	711	172.36	0.6747	0.6715	0.6752
1422	2006.10.10 04:50	close	711	172.36	0.6746	0.6715	0.6752	-4566.26	857243.33
1423	2006.10.10 22:10	sell	712	171.45	0.6760	0.6792	0.6755
1424	2006.10.11 00:53	close	712	171.45	0.6758	0.6792	0.6755	6319.21	863562.53
1425	2006.10.11 22:00	buy	713	172.71	0.6749	0.6717	0.6754
1426	2006.10.11 22:35	close	713	172.71	0.6751	0.6717	0.6754	5865.78	869428.31
1427	2006.10.12 22:48	buy	714	173.89	0.6754	0.6722	0.6759
1428	2006.10.13 00:06	close	714	173.89	0.6756	0.6722	0.6759	4251.40	873679.72
1429	2006.10.13 00:07	sell	715	174.74	0.6756	0.6788	0.6751
1430	2006.10.13 01:03	close	715	174.74	0.6754	0.6788	0.6751	5935.77	879615.49
1431	2006.10.16 22:14	sell	716	175.92	0.6734	0.6766	0.6729
1432	2006.10.16 23:14	close	716	175.92	0.6732	0.6766	0.6729	5975.85	885591.34
1433	2006.10.17 22:34	buy	717	177.12	0.6706	0.6674	0.6711
1434	2006.10.18 11:30	close	717	177.12	0.6704	0.6674	0.6711	-7699.83	877891.50
1435	2006.10.19 00:41	sell	718	175.58	0.6713	0.6745	0.6708
1436	2006.10.19 02:22	close	718	175.58	0.6711	0.6745	0.6708	5964.48	883855.98
1437	2006.10.19 22:08	sell	719	176.77	0.6724	0.6756	0.6719
1438	2006.10.19 23:15	close	719	176.77	0.6722	0.6756	0.6719	6004.73	889860.71
1439	2006.10.20 00:17	sell	720	177.97	0.6724	0.6756	0.6719
1440	2006.10.20 07:45	close	720	177.97	0.6728	0.6756	0.6719	-12089.77	877770.94
1441	2006.10.25 22:19	sell	721	175.55	0.6712	0.6744	0.6707
1442	2006.10.25 23:22	close	721	175.55	0.6709	0.6744	0.6707	8943.54	886714.48
1443	2006.10.26 00:09	sell	722	177.34	0.6712	0.6744	0.6707
1444	2006.10.26 08:13	close	722	177.34	0.6712	0.6744	0.6707	-0.80	886713.68
1445	2006.10.26 22:03	buy	723	177.34	0.6709	0.6677	0.6714
1446	2006.10.26 22:47	close	723	177.34	0.6711	0.6677	0.6714	6023.03	892736.71
1447	2006.10.26 23:49	sell	724	178.55	0.6713	0.6745	0.6708
1448	2006.10.27 01:16	close	724	178.55	0.6711	0.6745	0.6708	6580.90	899317.61
1449	2006.10.30 22:01	sell	725	179.86	0.6692	0.6724	0.6687
1450	2006.10.31 02:48	close	725	179.86	0.6689	0.6724	0.6687	9684.33	909001.94
1451	2006.11.01 00:24	sell	726	181.80	0.6690	0.6722	0.6685
1452	2006.11.01 02:03	close	726	181.80	0.6688	0.6722	0.6685	6175.59	915177.53
1453	2006.11.01 22:00	buy	727	183.04	0.6681	0.6649	0.6686
1454	2006.11.02 00:18	close	727	183.04	0.6684	0.6649	0.6686	4098.93	919276.46
1455	2006.11.02 22:28	sell	728	183.86	0.6694	0.6726	0.6689
1456	2006.11.03 04:45	close	728	183.86	0.6696	0.6726	0.6689	-5714.32	913562.15
1457	2006.11.06 22:15	sell	729	182.71	0.6704	0.6736	0.6699
1458	2006.11.07 01:02	close	729	182.71	0.6703	0.6736	0.6699	3632.41	917194.56
1459	2006.11.08 00:19	sell	730	183.44	0.6706	0.6738	0.6701
1460	2006.11.08 01:02	close	730	183.44	0.6704	0.6738	0.6701	6231.30	923425.86
1461	2006.11.08 22:01	buy	731	184.69	0.6698	0.6666	0.6703
1462	2006.11.09 03:36	close	731	184.69	0.6701	0.6666	0.6703	4135.89	927561.74
1463	2006.11.14 00:52	buy	732	185.51	0.6732	0.6700	0.6737
1464	2006.11.14 05:49	close	732	185.51	0.6733	0.6700	0.6737	3151.02	930712.76
1465	2006.11.14 22:11	buy	733	186.14	0.6757	0.6725	0.6762
1466	2006.11.15 05:15	close	733	186.14	0.6758	0.6725	0.6762	1391.41	932104.17
1467	2006.11.15 22:07	sell	734	186.42	0.6788	0.6820	0.6783
1468	2006.11.16 06:20	close	734	186.42	0.6788	0.6820	0.6783	1614.47	933718.64
1469	2006.11.17 00:02	buy	735	186.74	0.6774	0.6742	0.6779
1470	2006.11.17 08:38	close	735	186.74	0.6774	0.6742	0.6779	-0.84	933717.80
1471	2006.11.20 22:48	buy	736	186.74	0.6753	0.6721	0.6758
1472	2006.11.20 23:27	close	736	186.74	0.6755	0.6721	0.6758	6340.38	940058.18
1473	2006.11.21 22:07	sell	737	188.01	0.6761	0.6793	0.6756
1474	2006.11.22 02:53	close	737	188.01	0.6760	0.6793	0.6756	3735.88	943794.06
1475	2006.11.22 22:10	sell	738	188.76	0.6759	0.6791	0.6754
1476	2006.11.23 02:56	close	738	188.76	0.6758	0.6791	0.6754	4841.18	948635.24
1477	2006.11.23 23:10	sell	739	189.73	0.6759	0.6791	0.6754
1478	2006.11.24 09:02	close	739	189.73	0.6761	0.6791	0.6754	-5896.75	942738.49
1479	2006.11.27 22:12	sell	740	188.55	0.6778	0.6810	0.6773
1480	2006.11.28 00:48	close	740	188.55	0.6775	0.6810	0.6773	10151.58	952890.07
1481	2006.11.28 23:00	sell	741	190.58	0.6761	0.6793	0.6756
1482	2006.11.28 23:29	close	741	190.58	0.6759	0.6793	0.6756	6473.84	959363.91
1483	2006.11.30 22:54	buy	742	191.87	0.6734	0.6702	0.6739
1484	2006.11.30 23:22	close	742	191.87	0.6736	0.6702	0.6739	6516.51	965880.42
1485	2006.12.04 22:15	buy	743	193.18	0.6730	0.6698	0.6735
1486	2006.12.04 23:00	close	743	193.18	0.6732	0.6698	0.6735	6561.00	972441.42
1487	2006.12.04 23:12	sell	744	194.49	0.6734	0.6766	0.6729
1488	2006.12.05 00:42	close	744	194.49	0.6732	0.6766	0.6729	7168.41	979609.82
1489	2006.12.05 23:32	buy	745	195.92	0.6748	0.6716	0.6753
1490	2006.12.06 04:07	close	745	195.92	0.6750	0.6716	0.6753	4790.00	984399.82
1491	2006.12.06 22:52	buy	746	196.88	0.6755	0.6723	0.6760
1492	2006.12.07 01:04	close	746	196.88	0.6757	0.6723	0.6760	1067.07	985466.89
1493	2006.12.07 22:00	buy	747	197.09	0.6767	0.6735	0.6772
1494	2006.12.08 00:10	close	747	197.09	0.6770	0.6735	0.6772	8163.95	993630.84
1495	2006.12.08 00:10	sell	748	198.73	0.6771	0.6803	0.6766
1496	2006.12.08 00:11	close	748	198.73	0.6769	0.6803	0.6766	6750.69	1000381.53
1497	2006.12.11 22:46	buy	749	200.08	0.6764	0.6732	0.6769
1498	2006.12.12 06:33	close	749	200.08	0.6760	0.6732	0.6769	-15492.98	984888.55
1499	2006.12.14 22:06	buy	750	196.98	0.6703	0.6671	0.6708
1500	2006.12.14 23:07	close	750	196.98	0.6705	0.6671	0.6708	6690.06	991578.61
1501	2006.12.18 22:03	sell	751	198.32	0.6723	0.6755	0.6718
1502	2006.12.19 02:09	close	751	198.32	0.6722	0.6755	0.6718	3940.75	995519.36
1503	2006.12.19 22:00	buy	752	199.10	0.6701	0.6669	0.6706
1504	2006.12.20 01:53	close	752	199.10	0.6702	0.6669	0.6706	1486.27	997005.63
1505	2006.12.21 22:03	sell	753	199.40	0.6716	0.6748	0.6711
1506	2006.12.22 09:07	close	753	199.40	0.6717	0.6748	0.6711	-2811.21	994194.42
1507	2006.12.27 22:00	buy	754	198.84	0.6706	0.6674	0.6711
1508	2006.12.28 02:38	close	754	198.84	0.6706	0.6674	0.6711	-5676.42	988518.00
1509	2007.01.02 22:44	buy	755	197.70	0.6726	0.6694	0.6731
1510	2007.01.03 05:00	close	755	197.70	0.6727	0.6694	0.6731	1477.81	989995.81
1511	2007.01.05 00:36	sell	756	198.00	0.6734	0.6766	0.6729
1512	2007.01.05 08:54	close	756	198.00	0.6742	0.6766