| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2004.06.17 10:00 - 2008.10.17 22:45 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | OrderOptions="-------- Orders options --------"; Lots=0; LotsPercent=20; UseAutosettings=true; TakeProfit=5; TryTakeProfit=false; StopLoss=30; CheckFreezLevel=true; MinProfitValue=2; TradeOptions="-------- Trade options --------"; ChannelBars=18; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=true; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=1; OpenHour2=22; CloseHour2=24; | ||||
| Bars in test | 104146 | Ticks modelled | 4363707 | Modelling quality | 89.91% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4580338.03 | Gross profit | 6662064.29 | Gross loss | -2081726.26 |
| Profit factor | 3.20 | Expected payoff | 3928.25 | ||
| Absolute drawdown | 442.82 | Maximal drawdown | 656194.90 (15.71%) | Relative drawdown | 17.45% (231224.37) |
| Total trades | 1166 | Short positions (won %) | 616 (90.58%) | Long positions (won %) | 550 (90.55%) |
| Profit trades (% of total) | 1056 (90.57%) | Loss trades (% of total) | 110 (9.43%) | ||
| Largest | profit trade | 64719.45 | loss trade | -453905.77 | |
| Average | profit trade | 6308.77 | loss trade | -18924.78 | |
| Maximum | consecutive wins (profit in money) | 100 (14979.79) | consecutive losses (loss in money) | 3 (-43364.11) | |
| Maximal | consecutive profit (count of wins) | 867873.78 (24) | consecutive loss (count of losses) | -453905.77 (1) | |
| Average | consecutive wins | 11 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.17 23:22 | buy | 1 | 2.00 | 0.6563 | 0.6531 | 0.6568 | ||
| 2 | 2004.06.17 23:28 | t/p | 1 | 2.00 | 0.6568 | 0.6531 | 0.6568 | 169.83 | 10169.83 |
| 3 | 2004.06.17 23:44 | buy | 2 | 2.03 | 0.6562 | 0.6530 | 0.6567 | ||
| 4 | 2004.06.18 00:20 | t/p | 2 | 2.03 | 0.6567 | 0.6530 | 0.6567 | 153.06 | 10322.89 |
| 5 | 2004.06.18 00:37 | buy | 3 | 2.06 | 0.6559 | 0.6527 | 0.6564 | ||
| 6 | 2004.06.18 00:44 | close | 3 | 2.06 | 0.6561 | 0.6527 | 0.6564 | 69.97 | 10392.86 |
| 7 | 2004.06.18 00:45 | buy | 4 | 2.08 | 0.6559 | 0.6527 | 0.6564 | ||
| 8 | 2004.06.18 00:48 | close | 4 | 2.08 | 0.6562 | 0.6527 | 0.6564 | 105.98 | 10498.84 |
| 9 | 2004.06.18 00:49 | buy | 5 | 2.10 | 0.6559 | 0.6527 | 0.6564 | ||
| 10 | 2004.06.18 02:26 | close | 5 | 2.10 | 0.6562 | 0.6527 | 0.6564 | 106.99 | 10605.83 |
| 11 | 2004.06.21 22:00 | sell | 6 | 2.12 | 0.6615 | 0.6647 | 0.6610 | ||
| 12 | 2004.06.21 22:04 | close | 6 | 2.12 | 0.6613 | 0.6647 | 0.6610 | 72.03 | 10677.86 |
| 13 | 2004.06.22 23:06 | sell | 7 | 2.14 | 0.6651 | 0.6683 | 0.6646 | ||
| 14 | 2004.06.23 12:39 | close | 7 | 2.14 | 0.6659 | 0.6683 | 0.6646 | -284.63 | 10393.23 |
| 15 | 2004.06.23 22:23 | sell | 8 | 2.08 | 0.6655 | 0.6687 | 0.6650 | ||
| 16 | 2004.06.23 23:31 | close | 8 | 2.08 | 0.6653 | 0.6687 | 0.6650 | 70.68 | 10463.91 |
| 17 | 2004.06.25 00:18 | sell | 9 | 2.09 | 0.6673 | 0.6705 | 0.6668 | ||
| 18 | 2004.06.25 02:16 | close | 9 | 2.09 | 0.6671 | 0.6705 | 0.6668 | 71.00 | 10534.91 |
| 19 | 2004.06.28 22:59 | buy | 10 | 2.11 | 0.6657 | 0.6625 | 0.6662 | ||
| 20 | 2004.06.29 00:13 | close | 10 | 2.11 | 0.6659 | 0.6625 | 0.6662 | 51.59 | 10586.50 |
| 21 | 2004.06.29 23:01 | buy | 11 | 2.12 | 0.6683 | 0.6651 | 0.6688 | ||
| 22 | 2004.06.29 23:14 | close | 11 | 2.12 | 0.6685 | 0.6651 | 0.6688 | 72.01 | 10658.51 |
| 23 | 2004.06.29 23:40 | buy | 12 | 2.13 | 0.6681 | 0.6649 | 0.6686 | ||
| 24 | 2004.06.30 00:05 | close | 12 | 2.13 | 0.6683 | 0.6649 | 0.6686 | 52.08 | 10710.60 |
| 25 | 2004.06.30 23:41 | buy | 13 | 2.14 | 0.6697 | 0.6665 | 0.6702 | ||
| 26 | 2004.07.01 01:43 | close | 13 | 2.14 | 0.6699 | 0.6665 | 0.6702 | 11.61 | 10722.20 |
| 27 | 2004.07.01 22:11 | buy | 14 | 2.14 | 0.6682 | 0.6650 | 0.6687 | ||
| 28 | 2004.07.02 02:02 | close | 14 | 2.14 | 0.6683 | 0.6650 | 0.6687 | 15.99 | 10738.19 |
| 29 | 2004.07.06 00:26 | sell | 15 | 2.15 | 0.6720 | 0.6752 | 0.6715 | ||
| 30 | 2004.07.06 00:27 | close | 15 | 2.15 | 0.6718 | 0.6752 | 0.6715 | 73.04 | 10811.23 |
| 31 | 2004.07.07 23:07 | buy | 16 | 2.16 | 0.6663 | 0.6631 | 0.6668 | ||
| 32 | 2004.07.07 23:09 | close | 16 | 2.16 | 0.6666 | 0.6631 | 0.6668 | 110.04 | 10921.27 |
| 33 | 2004.07.07 23:20 | buy | 17 | 2.18 | 0.6663 | 0.6631 | 0.6668 | ||
| 34 | 2004.07.07 23:33 | close | 17 | 2.18 | 0.6666 | 0.6631 | 0.6668 | 111.07 | 11032.34 |
| 35 | 2004.07.07 23:34 | buy | 18 | 2.21 | 0.6662 | 0.6630 | 0.6667 | ||
| 36 | 2004.07.07 23:53 | close | 18 | 2.21 | 0.6664 | 0.6630 | 0.6667 | 75.06 | 11107.40 |
| 37 | 2004.07.08 00:27 | sell | 19 | 2.22 | 0.6669 | 0.6701 | 0.6664 | ||
| 38 | 2004.07.08 03:12 | close | 19 | 2.22 | 0.6667 | 0.6701 | 0.6664 | 75.41 | 11182.81 |
| 39 | 2004.07.09 00:30 | sell | 20 | 2.24 | 0.6699 | 0.6731 | 0.6694 | ||
| 40 | 2004.07.09 00:54 | close | 20 | 2.24 | 0.6697 | 0.6731 | 0.6694 | 76.09 | 11258.90 |
| 41 | 2004.07.12 22:36 | sell | 21 | 2.25 | 0.6657 | 0.6689 | 0.6652 | ||
| 42 | 2004.07.13 02:57 | close | 21 | 2.25 | 0.6655 | 0.6689 | 0.6652 | 82.94 | 11341.84 |
| 43 | 2004.07.13 22:07 | sell | 22 | 2.27 | 0.6642 | 0.6674 | 0.6637 | ||
| 44 | 2004.07.13 22:44 | close | 22 | 2.27 | 0.6640 | 0.6674 | 0.6637 | 77.11 | 11418.95 |
| 45 | 2004.07.13 23:26 | sell | 23 | 2.28 | 0.6643 | 0.6675 | 0.6638 | ||
| 46 | 2004.07.13 23:31 | close | 23 | 2.28 | 0.6640 | 0.6675 | 0.6638 | 116.17 | 11535.12 |
| 47 | 2004.07.14 00:32 | sell | 24 | 2.31 | 0.6643 | 0.6675 | 0.6638 | ||
| 48 | 2004.07.14 00:47 | close | 24 | 2.31 | 0.6640 | 0.6675 | 0.6638 | 117.70 | 11652.82 |
| 49 | 2004.07.14 23:42 | buy | 25 | 2.33 | 0.6667 | 0.6635 | 0.6672 | ||
| 50 | 2004.07.14 23:42 | close | 25 | 2.33 | 0.6669 | 0.6635 | 0.6672 | 79.13 | 11731.95 |
| 51 | 2004.07.15 00:18 | buy | 26 | 2.35 | 0.6667 | 0.6635 | 0.6672 | ||
| 52 | 2004.07.15 00:20 | close | 26 | 2.35 | 0.6669 | 0.6635 | 0.6672 | 79.83 | 11811.78 |
| 53 | 2004.07.15 22:11 | buy | 27 | 2.36 | 0.6663 | 0.6631 | 0.6668 | ||
| 54 | 2004.07.15 22:20 | close | 27 | 2.36 | 0.6666 | 0.6631 | 0.6668 | 120.22 | 11932.00 |
| 55 | 2004.07.15 23:25 | sell | 28 | 2.39 | 0.6671 | 0.6703 | 0.6666 | ||
| 56 | 2004.07.15 23:26 | close | 28 | 2.39 | 0.6668 | 0.6703 | 0.6666 | 121.78 | 12053.78 |
| 57 | 2004.07.19 22:32 | sell | 29 | 2.41 | 0.6660 | 0.6692 | 0.6655 | ||
| 58 | 2004.07.19 23:43 | close | 29 | 2.41 | 0.6657 | 0.6692 | 0.6655 | 122.78 | 12176.56 |
| 59 | 2004.07.21 23:41 | sell | 30 | 2.44 | 0.6666 | 0.6698 | 0.6661 | ||
| 60 | 2004.07.21 23:44 | close | 30 | 2.44 | 0.6663 | 0.6698 | 0.6661 | 124.33 | 12300.89 |
| 61 | 2004.07.22 00:04 | sell | 31 | 2.46 | 0.6666 | 0.6698 | 0.6661 | ||
| 62 | 2004.07.22 00:07 | close | 31 | 2.46 | 0.6663 | 0.6698 | 0.6661 | 125.34 | 12426.23 |
| 63 | 2004.07.22 00:16 | sell | 32 | 2.49 | 0.6667 | 0.6699 | 0.6662 | ||
| 64 | 2004.07.22 00:17 | close | 32 | 2.49 | 0.6664 | 0.6699 | 0.6662 | 126.88 | 12553.11 |
| 65 | 2004.07.22 00:17 | sell | 33 | 2.51 | 0.6666 | 0.6698 | 0.6661 | ||
| 66 | 2004.07.22 00:20 | close | 33 | 2.51 | 0.6663 | 0.6698 | 0.6661 | 127.88 | 12680.99 |
| 67 | 2004.07.22 22:32 | sell | 34 | 2.54 | 0.6647 | 0.6679 | 0.6642 | ||
| 68 | 2004.07.22 23:08 | close | 34 | 2.54 | 0.6645 | 0.6679 | 0.6642 | 86.29 | 12767.28 |
| 69 | 2004.07.23 00:26 | buy | 35 | 2.55 | 0.6640 | 0.6608 | 0.6645 | ||
| 70 | 2004.07.23 00:31 | close | 35 | 2.55 | 0.6643 | 0.6608 | 0.6645 | 129.90 | 12897.18 |
| 71 | 2004.07.23 00:37 | buy | 36 | 2.58 | 0.6640 | 0.6608 | 0.6645 | ||
| 72 | 2004.07.23 00:40 | close | 36 | 2.58 | 0.6644 | 0.6608 | 0.6645 | 175.24 | 13072.42 |
| 73 | 2004.07.27 00:23 | buy | 37 | 2.61 | 0.6591 | 0.6559 | 0.6596 | ||
| 74 | 2004.07.27 00:29 | close | 37 | 2.61 | 0.6593 | 0.6559 | 0.6596 | 88.66 | 13161.08 |
| 75 | 2004.07.27 00:36 | buy | 38 | 2.63 | 0.6591 | 0.6559 | 0.6596 | ||
| 76 | 2004.07.27 00:37 | close | 38 | 2.63 | 0.6594 | 0.6559 | 0.6596 | 133.98 | 13295.06 |
| 77 | 2004.07.27 00:42 | buy | 39 | 2.66 | 0.6591 | 0.6559 | 0.6596 | ||
| 78 | 2004.07.27 00:54 | close | 39 | 2.66 | 0.6594 | 0.6559 | 0.6596 | 135.51 | 13430.57 |
| 79 | 2004.07.28 00:18 | sell | 40 | 2.69 | 0.6621 | 0.6653 | 0.6616 | ||
| 80 | 2004.07.28 00:20 | close | 40 | 2.69 | 0.6617 | 0.6653 | 0.6616 | 182.77 | 13613.34 |
| 81 | 2004.07.28 00:26 | sell | 41 | 2.72 | 0.6620 | 0.6652 | 0.6615 | ||
| 82 | 2004.07.28 00:26 | close | 41 | 2.72 | 0.6616 | 0.6652 | 0.6615 | 184.79 | 13798.13 |
| 83 | 2004.07.28 00:28 | sell | 42 | 2.76 | 0.6620 | 0.6652 | 0.6615 | ||
| 84 | 2004.07.28 00:30 | close | 42 | 2.76 | 0.6618 | 0.6652 | 0.6615 | 93.76 | 13891.89 |
| 85 | 2004.07.28 22:29 | buy | 43 | 2.78 | 0.6605 | 0.6573 | 0.6610 | ||
| 86 | 2004.07.28 23:26 | close | 43 | 2.78 | 0.6607 | 0.6573 | 0.6610 | 94.43 | 13986.32 |
| 87 | 2004.07.29 22:04 | buy | 44 | 2.80 | 0.6622 | 0.6590 | 0.6627 | ||
| 88 | 2004.07.29 22:17 | close | 44 | 2.80 | 0.6624 | 0.6590 | 0.6627 | 95.10 | 14081.42 |
| 89 | 2004.07.30 00:10 | buy | 45 | 2.82 | 0.6622 | 0.6590 | 0.6627 | ||
| 90 | 2004.07.30 02:28 | close | 45 | 2.82 | 0.6625 | 0.6590 | 0.6627 | 143.67 | 14225.09 |
| 91 | 2004.08.02 22:00 | buy | 46 | 2.85 | 0.6580 | 0.6548 | 0.6585 | ||
| 92 | 2004.08.02 23:06 | close | 46 | 2.85 | 0.6583 | 0.6548 | 0.6585 | 145.17 | 14370.26 |
| 93 | 2004.08.02 23:32 | sell | 47 | 2.87 | 0.6586 | 0.6618 | 0.6581 | ||
| 94 | 2004.08.02 23:33 | close | 47 | 2.87 | 0.6583 | 0.6618 | 0.6581 | 146.23 | 14516.49 |
| 95 | 2004.08.02 23:40 | sell | 48 | 2.90 | 0.6586 | 0.6618 | 0.6581 | ||
| 96 | 2004.08.02 23:43 | close | 48 | 2.90 | 0.6584 | 0.6618 | 0.6581 | 98.52 | 14615.01 |
| 97 | 2004.08.02 23:44 | sell | 49 | 2.92 | 0.6586 | 0.6618 | 0.6581 | ||
| 98 | 2004.08.02 23:44 | close | 49 | 2.92 | 0.6583 | 0.6618 | 0.6581 | 148.78 | 14763.79 |
| 99 | 2004.08.02 23:48 | sell | 50 | 2.95 | 0.6588 | 0.6620 | 0.6583 | ||
| 100 | 2004.08.02 23:49 | close | 50 | 2.95 | 0.6586 | 0.6620 | 0.6583 | 100.21 | 14864.00 |
| 101 | 2004.08.02 23:51 | sell | 51 | 2.97 | 0.6588 | 0.6620 | 0.6583 | ||
| 102 | 2004.08.02 23:51 | close | 51 | 2.97 | 0.6585 | 0.6620 | 0.6583 | 151.34 | 15015.34 |
| 103 | 2004.08.02 23:56 | sell | 52 | 3.00 | 0.6588 | 0.6620 | 0.6583 | ||
| 104 | 2004.08.02 23:56 | close | 52 | 3.00 | 0.6585 | 0.6620 | 0.6583 | 152.86 | 15168.20 |
| 105 | 2004.08.02 23:58 | sell | 53 | 3.03 | 0.6587 | 0.6619 | 0.6582 | ||
| 106 | 2004.08.03 02:22 | close | 53 | 3.03 | 0.6584 | 0.6619 | 0.6582 | 163.14 | 15331.34 |
| 107 | 2004.08.03 22:43 | buy | 54 | 3.07 | 0.6601 | 0.6569 | 0.6606 | ||
| 108 | 2004.08.03 23:05 | close | 54 | 3.07 | 0.6603 | 0.6569 | 0.6606 | 104.28 | 15435.62 |
| 109 | 2004.08.03 23:06 | sell | 55 | 3.09 | 0.6606 | 0.6638 | 0.6601 | ||
| 110 | 2004.08.03 23:06 | close | 55 | 3.09 | 0.6603 | 0.6638 | 0.6601 | 157.43 | 15593.05 |
| 111 | 2004.08.03 23:30 | sell | 56 | 3.12 | 0.6606 | 0.6638 | 0.6601 | ||
| 112 | 2004.08.03 23:30 | close | 56 | 3.12 | 0.6604 | 0.6638 | 0.6601 | 105.99 | 15699.04 |
| 113 | 2004.08.03 23:31 | sell | 57 | 3.14 | 0.6606 | 0.6638 | 0.6601 | ||
| 114 | 2004.08.03 23:32 | close | 57 | 3.14 | 0.6603 | 0.6638 | 0.6601 | 159.98 | 15859.02 |
| 115 | 2004.08.03 23:34 | sell | 58 | 3.17 | 0.6606 | 0.6638 | 0.6601 | ||
| 116 | 2004.08.03 23:35 | close | 58 | 3.17 | 0.6603 | 0.6638 | 0.6601 | 161.54 | 16020.56 |
| 117 | 2004.08.03 23:35 | sell | 59 | 3.20 | 0.6606 | 0.6638 | 0.6601 | ||
| 118 | 2004.08.03 23:35 | close | 59 | 3.20 | 0.6603 | 0.6638 | 0.6601 | 163.06 | 16183.62 |
| 119 | 2004.08.03 23:36 | sell | 60 | 3.24 | 0.6606 | 0.6638 | 0.6601 | ||
| 120 | 2004.08.03 23:37 | close | 60 | 3.24 | 0.6604 | 0.6638 | 0.6601 | 110.06 | 16293.68 |
| 121 | 2004.08.03 23:59 | sell | 61 | 3.26 | 0.6606 | 0.6638 | 0.6601 | ||
| 122 | 2004.08.04 00:00 | close | 61 | 3.26 | 0.6604 | 0.6638 | 0.6601 | 120.17 | 16413.85 |
| 123 | 2004.08.04 00:08 | sell | 62 | 3.28 | 0.6607 | 0.6639 | 0.6602 | ||
| 124 | 2004.08.04 00:08 | close | 62 | 3.28 | 0.6604 | 0.6639 | 0.6602 | 167.14 | 16580.99 |
| 125 | 2004.08.04 00:09 | sell | 63 | 3.32 | 0.6607 | 0.6639 | 0.6602 | ||
| 126 | 2004.08.04 00:13 | close | 63 | 3.32 | 0.6604 | 0.6639 | 0.6602 | 169.17 | 16750.16 |
| 127 | 2004.08.04 00:16 | sell | 64 | 3.35 | 0.6607 | 0.6639 | 0.6602 | ||
| 128 | 2004.08.04 00:24 | close | 64 | 3.35 | 0.6603 | 0.6639 | 0.6602 | 227.58 | 16977.74 |
| 129 | 2004.08.04 00:26 | sell | 65 | 3.40 | 0.6607 | 0.6639 | 0.6602 | ||
| 130 | 2004.08.04 00:28 | close | 65 | 3.40 | 0.6604 | 0.6639 | 0.6602 | 173.22 | 17150.96 |
| 131 | 2004.08.04 00:32 | sell | 66 | 3.43 | 0.6608 | 0.6640 | 0.6603 | ||
| 132 | 2004.08.04 00:34 | close | 66 | 3.43 | 0.6606 | 0.6640 | 0.6603 | 116.52 | 17267.48 |
| 133 | 2004.08.04 00:38 | sell | 67 | 3.45 | 0.6608 | 0.6640 | 0.6603 | ||
| 134 | 2004.08.04 00:38 | close | 67 | 3.45 | 0.6605 | 0.6640 | 0.6603 | 175.78 | 17443.26 |
| 135 | 2004.08.04 00:46 | sell | 68 | 3.49 | 0.6609 | 0.6641 | 0.6604 | ||
| 136 | 2004.08.04 00:46 | close | 68 | 3.49 | 0.6605 | 0.6641 | 0.6604 | 237.11 | 17680.37 |
| 137 | 2004.08.04 00:52 | sell | 69 | 3.54 | 0.6608 | 0.6640 | 0.6603 | ||
| 138 | 2004.08.04 00:53 | close | 69 | 3.54 | 0.6606 | 0.6640 | 0.6603 | 120.27 | 17800.64 |
| 139 | 2004.08.04 23:39 | sell | 70 | 3.56 | 0.6604 | 0.6636 | 0.6599 | ||
| 140 | 2004.08.04 23:40 | close | 70 | 3.56 | 0.6601 | 0.6636 | 0.6599 | 181.38 | 17982.02 |
| 141 | 2004.08.05 00:41 | sell | 71 | 3.60 | 0.6604 | 0.6636 | 0.6599 | ||
| 142 | 2004.08.05 02:49 | close | 71 | 3.60 | 0.6601 | 0.6636 | 0.6599 | 183.43 | 18165.45 |
| 143 | 2004.08.05 22:04 | sell | 72 | 3.63 | 0.6611 | 0.6643 | 0.6606 | ||
| 144 | 2004.08.06 00:41 | close | 72 | 3.63 | 0.6607 | 0.6643 | 0.6606 | 257.05 | 18422.50 |
| 145 | 2004.08.09 22:07 | sell | 73 | 3.68 | 0.6670 | 0.6702 | 0.6665 | ||
| 146 | 2004.08.09 22:25 | close | 73 | 3.68 | 0.6668 | 0.6702 | 0.6665 | 125.01 | 18547.51 |
| 147 | 2004.08.09 23:08 | buy | 74 | 3.71 | 0.6662 | 0.6630 | 0.6667 | ||
| 148 | 2004.08.09 23:09 | close | 74 | 3.71 | 0.6664 | 0.6630 | 0.6667 | 126.01 | 18673.52 |
| 149 | 2004.08.10 00:16 | sell | 75 | 3.73 | 0.6671 | 0.6703 | 0.6666 | ||
| 150 | 2004.08.10 00:16 | close | 75 | 3.73 | 0.6667 | 0.6703 | 0.6666 | 253.39 | 18926.91 |
| 151 | 2004.08.10 00:21 | sell | 76 | 3.79 | 0.6670 | 0.6702 | 0.6665 | ||
| 152 | 2004.08.10 00:22 | close | 76 | 3.79 | 0.6667 | 0.6702 | 0.6665 | 193.14 | 19120.05 |
| 153 | 2004.08.10 22:01 | sell | 77 | 3.82 | 0.6700 | 0.6732 | 0.6695 | ||
| 154 | 2004.08.10 22:24 | close | 77 | 3.82 | 0.6697 | 0.6732 | 0.6695 | 194.62 | 19314.67 |
| 155 | 2004.08.11 23:47 | sell | 78 | 3.86 | 0.6680 | 0.6712 | 0.6675 | ||
| 156 | 2004.08.11 23:48 | close | 78 | 3.86 | 0.6678 | 0.6712 | 0.6675 | 131.13 | 19445.80 |
| 157 | 2004.08.11 23:59 | sell | 79 | 3.89 | 0.6680 | 0.6712 | 0.6675 | ||
| 158 | 2004.08.12 00:00 | close | 79 | 3.89 | 0.6677 | 0.6712 | 0.6675 | 231.91 | 19677.71 |
| 159 | 2004.08.12 00:09 | sell | 80 | 3.94 | 0.6680 | 0.6712 | 0.6675 | ||
| 160 | 2004.08.12 00:11 | close | 80 | 3.94 | 0.6678 | 0.6712 | 0.6675 | 133.85 | 19811.56 |
| 161 | 2004.08.12 00:13 | sell | 81 | 3.96 | 0.6680 | 0.6712 | 0.6675 | ||
| 162 | 2004.08.12 00:14 | close | 81 | 3.96 | 0.6678 | 0.6712 | 0.6675 | 134.53 | 19946.09 |
| 163 | 2004.08.12 00:16 | sell | 82 | 3.99 | 0.6680 | 0.6712 | 0.6675 | ||
| 164 | 2004.08.12 00:17 | close | 82 | 3.99 | 0.6677 | 0.6712 | 0.6675 | 203.30 | 20149.39 |
| 165 | 2004.08.12 00:30 | buy | 83 | 4.03 | 0.6675 | 0.6643 | 0.6680 | ||
| 166 | 2004.08.12 03:19 | close | 83 | 4.03 | 0.6677 | 0.6643 | 0.6680 | 136.88 | 20286.27 |
| 167 | 2004.08.12 22:00 | sell | 84 | 4.06 | 0.6725 | 0.6757 | 0.6720 | ||
| 168 | 2004.08.12 22:09 | close | 84 | 4.06 | 0.6722 | 0.6757 | 0.6720 | 206.85 | 20493.12 |
| 169 | 2004.08.13 00:27 | buy | 85 | 4.10 | 0.6713 | 0.6681 | 0.6718 | ||
| 170 | 2004.08.13 00:30 | close | 85 | 4.10 | 0.6715 | 0.6681 | 0.6718 | 139.26 | 20632.38 |
| 171 | 2004.08.13 00:42 | buy | 86 | 4.13 | 0.6713 | 0.6681 | 0.6718 | ||
| 172 | 2004.08.13 00:44 | close | 86 | 4.13 | 0.6716 | 0.6681 | 0.6718 | 210.39 | 20842.77 |
| 173 | 2004.08.13 00:44 | buy | 87 | 4.17 | 0.6713 | 0.6681 | 0.6718 | ||
| 174 | 2004.08.13 01:50 | close | 87 | 4.17 | 0.6716 | 0.6681 | 0.6718 | 212.45 | 21055.22 |
| 175 | 2004.08.16 23:00 | sell | 88 | 4.21 | 0.6717 | 0.6749 | 0.6712 | ||
| 176 | 2004.08.16 23:02 | close | 88 | 4.21 | 0.6715 | 0.6749 | 0.6712 | 143.01 | 21198.23 |
| 177 | 2004.08.16 23:07 | sell | 89 | 4.24 | 0.6718 | 0.6750 | 0.6713 | ||
| 178 | 2004.08.16 23:14 | close | 89 | 4.24 | 0.6715 | 0.6750 | 0.6713 | 216.01 | 21414.24 |
| 179 | 2004.08.16 23:18 | sell | 90 | 4.28 | 0.6718 | 0.6750 | 0.6713 | ||
| 180 | 2004.08.16 23:23 | close | 90 | 4.28 | 0.6715 | 0.6750 | 0.6713 | 218.06 | 21632.30 |
| 181 | 2004.08.17 00:08 | sell | 91 | 4.33 | 0.6718 | 0.6750 | 0.6713 | ||
| 182 | 2004.08.17 00:08 | close | 91 | 4.33 | 0.6715 | 0.6750 | 0.6713 | 220.60 | 21852.90 |
| 183 | 2004.08.17 22:01 | sell | 92 | 4.37 | 0.6757 | 0.6789 | 0.6752 | ||
| 184 | 2004.08.17 23:07 | close | 92 | 4.37 | 0.6755 | 0.6789 | 0.6752 | 148.46 | 22001.36 |
| 185 | 2004.08.17 23:08 | sell | 93 | 4.40 | 0.6758 | 0.6790 | 0.6753 | ||
| 186 | 2004.08.17 23:10 | close | 93 | 4.40 | 0.6755 | 0.6790 | 0.6753 | 224.18 | 22225.54 |
| 187 | 2004.08.17 23:22 | sell | 94 | 4.45 | 0.6759 | 0.6791 | 0.6754 | ||
| 188 | 2004.08.17 23:24 | close | 94 | 4.45 | 0.6757 | 0.6791 | 0.6754 | 151.17 | 22376.71 |
| 189 | 2004.08.17 23:32 | sell | 95 | 4.48 | 0.6759 | 0.6791 | 0.6754 | ||
| 190 | 2004.08.17 23:36 | close | 95 | 4.48 | 0.6756 | 0.6791 | 0.6754 | 228.28 | 22604.99 |
| 191 | 2004.08.17 23:42 | sell | 96 | 4.52 | 0.6759 | 0.6791 | 0.6754 | ||
| 192 | 2004.08.18 00:07 | close | 96 | 4.52 | 0.6756 | 0.6791 | 0.6754 | 243.35 | 22848.33 |
| 193 | 2004.08.19 23:51 | sell | 97 | 4.57 | 0.6752 | 0.6784 | 0.6747 | ||
| 194 | 2004.08.20 01:02 | close | 97 | 4.57 | 0.6749 | 0.6784 | 0.6747 | 246.04 | 23094.37 |
| 195 | 2004.08.24 23:03 | buy | 98 | 4.62 | 0.6737 | 0.6705 | 0.6742 | ||
| 196 | 2004.08.24 23:13 | close | 98 | 4.62 | 0.6739 | 0.6705 | 0.6742 | 156.91 | 23251.28 |
| 197 | 2004.08.25 00:02 | buy | 99 | 4.65 | 0.6737 | 0.6705 | 0.6742 | ||
| 198 | 2004.08.25 00:27 | close | 99 | 4.65 | 0.6739 | 0.6705 | 0.6742 | 157.94 | 23409.22 |
| 199 | 2004.08.25 00:34 | buy | 100 | 4.68 | 0.6737 | 0.6705 | 0.6742 | ||
| 200 | 2004.08.25 00:38 | close | 100 | 4.68 | 0.6739 | 0.6705 | 0.6742 | 158.95 | 23568.17 |
| 201 | 2004.08.25 00:55 | buy | 101 | 4.71 | 0.6737 | 0.6705 | 0.6742 | ||
| 202 | 2004.08.25 00:59 | close | 101 | 4.71 | 0.6739 | 0.6705 | 0.6742 | 159.97 | 23728.14 |
| 203 | 2004.08.25 23:58 | sell | 102 | 4.75 | 0.6729 | 0.6761 | 0.6724 | ||
| 204 | 2004.08.26 01:17 | close | 102 | 4.75 | 0.6726 | 0.6761 | 0.6724 | 283.17 | 24011.31 |
| 205 | 2004.08.26 23:17 | buy | 103 | 4.80 | 0.6733 | 0.6701 | 0.6738 | ||
| 206 | 2004.08.26 23:33 | close | 103 | 4.80 | 0.6735 | 0.6701 | 0.6738 | 163.04 | 24174.35 |
| 207 | 2004.08.31 22:34 | sell | 104 | 4.83 | 0.6762 | 0.6794 | 0.6757 | ||
| 208 | 2004.08.31 22:34 | t/p | 104 | 4.83 | 0.6757 | 0.6794 | 0.6757 | 410.18 | 24584.53 |
| 209 | 2004.09.01 00:07 | buy | 105 | 4.92 | 0.6749 | 0.6717 | 0.6754 | ||
| 210 | 2004.09.01 00:07 | close | 105 | 4.92 | 0.6752 | 0.6717 | 0.6754 | 250.64 | 24835.17 |
| 211 | 2004.09.02 22:00 | sell | 106 | 4.97 | 0.6798 | 0.6830 | 0.6793 | ||
| 212 | 2004.09.03 00:26 | close | 106 | 4.97 | 0.6795 | 0.6830 | 0.6793 | 267.58 | 25102.76 |
| 213 | 2004.09.07 22:00 | sell | 107 | 5.02 | 0.6823 | 0.6855 | 0.6818 | ||
| 214 | 2004.09.08 00:33 | close | 107 | 5.02 | 0.6820 | 0.6855 | 0.6818 | 270.26 | 25373.02 |
| 215 | 2004.09.08 00:56 | buy | 108 | 5.07 | 0.6814 | 0.6782 | 0.6819 | ||
| 216 | 2004.09.08 13:35 | s/l | 108 | 5.07 | 0.6782 | 0.6782 | 0.6819 | -2755.19 | 22617.83 |
| 217 | 2004.09.08 23:11 | sell | 109 | 4.52 | 0.6819 | 0.6851 | 0.6814 | ||
| 218 | 2004.09.08 23:59 | close | 109 | 4.52 | 0.6817 | 0.6851 | 0.6814 | 153.56 | 22771.39 |
| 219 | 2004.09.09 22:17 | sell | 110 | 4.55 | 0.6837 | 0.6869 | 0.6832 | ||
| 220 | 2004.09.09 23:47 | close | 110 | 4.55 | 0.6834 | 0.6869 | 0.6832 | 231.84 | 23003.23 |
| 221 | 2004.09.13 23:07 | buy | 111 | 4.60 | 0.6823 | 0.6791 | 0.6828 | ||
| 222 | 2004.09.14 08:16 | close | 111 | 4.60 | 0.6822 | 0.6791 | 0.6828 | -121.87 | 22881.36 |
| 223 | 2004.09.14 23:36 | sell | 112 | 4.58 | 0.6822 | 0.6854 | 0.6817 | ||
| 224 | 2004.09.14 23:43 | close | 112 | 4.58 | 0.6820 | 0.6854 | 0.6817 | 155.58 | 23036.94 |
| 225 | 2004.09.14 23:49 | sell | 113 | 4.61 | 0.6822 | 0.6854 | 0.6817 | ||
| 226 | 2004.09.14 23:53 | close | 113 | 4.61 | 0.6819 | 0.6854 | 0.6817 | 234.90 | 23271.84 |
| 227 | 2004.09.17 00:00 | sell | 114 | 4.65 | 0.6796 | 0.6828 | 0.6791 | ||
| 228 | 2004.09.17 01:11 | close | 114 | 4.65 | 0.6793 | 0.6828 | 0.6791 | 236.94 | 23508.78 |
| 229 | 2004.09.20 23:26 | sell | 115 | 4.70 | 0.6818 | 0.6850 | 0.6813 | ||
| 230 | 2004.09.20 23:30 | close | 115 | 4.70 | 0.6815 | 0.6850 | 0.6813 | 239.45 | 23748.23 |
| 231 | 2004.09.22 22:04 | sell | 116 | 4.75 | 0.6838 | 0.6870 | 0.6833 | ||
| 232 | 2004.09.22 22:51 | close | 116 | 4.75 | 0.6835 | 0.6870 | 0.6833 | 242.02 | 23990.25 |
| 233 | 2004.09.22 23:39 | sell | 117 | 4.80 | 0.6840 | 0.6872 | 0.6835 | ||
| 234 | 2004.09.23 00:55 | close | 117 | 4.80 | 0.6837 | 0.6872 | 0.6835 | 286.09 | 24276.34 |
| 235 | 2004.09.28 23:31 | buy | 118 | 4.86 | 0.6793 | 0.6761 | 0.6798 | ||
| 236 | 2004.09.28 23:41 | close | 118 | 4.86 | 0.6796 | 0.6761 | 0.6798 | 247.59 | 24523.93 |
| 237 | 2004.09.29 00:59 | buy | 119 | 4.90 | 0.6793 | 0.6761 | 0.6798 | ||
| 238 | 2004.09.29 04:30 | close | 119 | 4.90 | 0.6795 | 0.6761 | 0.6798 | 166.42 | 24690.35 |
| 239 | 2004.09.29 22:04 | sell | 120 | 4.94 | 0.6851 | 0.6883 | 0.6846 | ||
| 240 | 2004.09.29 23:11 | close | 120 | 4.94 | 0.6849 | 0.6883 | 0.6846 | 167.81 | 24858.16 |
| 241 | 2004.09.29 23:49 | sell | 121 | 4.97 | 0.6853 | 0.6885 | 0.6848 | ||
| 242 | 2004.09.29 23:54 | close | 121 | 4.97 | 0.6851 | 0.6885 | 0.6848 | 168.82 | 25026.98 |
| 243 | 2004.09.30 23:09 | sell | 122 | 5.01 | 0.6863 | 0.6895 | 0.6858 | ||
| 244 | 2004.09.30 23:19 | close | 122 | 5.01 | 0.6861 | 0.6895 | 0.6858 | 170.18 | 25197.16 |
| 245 | 2004.10.01 00:08 | buy | 123 | 5.04 | 0.6858 | 0.6826 | 0.6863 | ||
| 246 | 2004.10.01 03:43 | close | 123 | 5.04 | 0.6860 | 0.6826 | 0.6863 | 171.19 | 25368.35 |
| 247 | 2004.10.06 22:47 | buy | 124 | 5.07 | 0.6904 | 0.6872 | 0.6909 | ||
| 248 | 2004.10.07 08:01 | close | 124 | 5.07 | 0.6903 | 0.6872 | 0.6909 | -230.82 | 25137.53 |
| 249 | 2004.10.07 22:49 | buy | 125 | 5.03 | 0.6891 | 0.6859 | 0.6896 | ||
| 250 | 2004.10.08 00:16 | close | 125 | 5.03 | 0.6893 | 0.6859 | 0.6896 | 123.03 | 25260.56 |
| 251 | 2004.10.08 00:43 | sell | 126 | 5.05 | 0.6895 | 0.6927 | 0.6890 | ||
| 252 | 2004.10.08 11:08 | close | 126 | 5.05 | 0.6897 | 0.6927 | 0.6890 | -171.54 | 25089.02 |
| 253 | 2004.10.13 23:26 | sell | 127 | 5.02 | 0.6883 | 0.6915 | 0.6878 | ||
| 254 | 2004.10.13 23:55 | close | 127 | 5.02 | 0.6881 | 0.6915 | 0.6878 | 170.52 | 25259.54 |
| 255 | 2004.10.14 00:57 | sell | 128 | 5.05 | 0.6884 | 0.6916 | 0.6879 | ||
| 256 | 2004.10.14 01:03 | close | 128 | 5.05 | 0.6882 | 0.6916 | 0.6879 | 171.54 | 25431.08 |
| 257 | 2004.10.14 23:00 | buy | 129 | 5.09 | 0.6890 | 0.6858 | 0.6895 | ||
| 258 | 2004.10.14 23:57 | close | 129 | 5.09 | 0.6892 | 0.6858 | 0.6895 | 172.86 | 25603.94 |
| 259 | 2004.10.18 23:18 | sell | 130 | 5.12 | 0.6949 | 0.6981 | 0.6944 | ||
| 260 | 2004.10.18 23:38 | close | 130 | 5.12 | 0.6946 | 0.6981 | 0.6944 | 260.86 | 25864.80 |
| 261 | 2004.10.22 00:23 | sell | 131 | 5.17 | 0.6904 | 0.6936 | 0.6899 | ||
| 262 | 2004.10.22 02:11 | close | 131 | 5.17 | 0.6901 | 0.6936 | 0.6899 | 263.39 | 26128.19 |
| 263 | 2004.10.26 22:04 | sell | 132 | 5.23 | 0.6954 | 0.6986 | 0.6949 | ||
| 264 | 2004.10.26 23:38 | close | 132 | 5.23 | 0.6950 | 0.6986 | 0.6949 | 355.27 | 26483.46 |
| 265 | 2004.10.27 22:26 | sell | 133 | 5.30 | 0.6951 | 0.6983 | 0.6946 | ||
| 266 | 2004.10.27 23:04 | close | 133 | 5.30 | 0.6948 | 0.6983 | 0.6946 | 269.98 | 26753.44 |
| 267 | 2004.10.27 23:13 | sell | 134 | 5.35 | 0.6953 | 0.6985 | 0.6948 | ||
| 268 | 2004.10.27 23:37 | close | 134 | 5.35 | 0.6950 | 0.6985 | 0.6948 | 272.57 | 27026.01 |
| 269 | 2004.10.27 23:52 | sell | 135 | 5.41 | 0.6954 | 0.6986 | 0.6949 | ||
| 270 | 2004.10.27 23:59 | close | 135 | 5.41 | 0.6950 | 0.6986 | 0.6949 | 367.49 | 27393.50 |
| 271 | 2004.10.29 00:21 | sell | 136 | 5.48 | 0.6967 | 0.6999 | 0.6962 | ||
| 272 | 2004.10.29 01:20 | close | 136 | 5.48 | 0.6964 | 0.6999 | 0.6962 | 279.18 | 27672.68 |
| 273 | 2004.11.02 22:32 | sell | 137 | 5.53 | 0.6919 | 0.6951 | 0.6914 | ||
| 274 | 2004.11.02 23:43 | close | 137 | 5.53 | 0.6917 | 0.6951 | 0.6914 | 187.88 | 27860.56 |
| 275 | 2004.11.04 00:37 | sell | 138 | 5.57 | 0.6939 | 0.6971 | 0.6934 | ||
| 276 | 2004.11.04 00:56 | close | 138 | 5.57 | 0.6936 | 0.6971 | 0.6934 | 283.78 | 28144.34 |
| 277 | 2004.11.04 00:58 | sell | 139 | 5.63 | 0.6939 | 0.6971 | 0.6934 | ||
| 278 | 2004.11.04 01:02 | close | 139 | 5.63 | 0.6936 | 0.6971 | 0.6934 | 286.81 | 28431.15 |
| 279 | 2004.11.08 22:00 | buy | 140 | 5.69 | 0.6960 | 0.6928 | 0.6965 | ||
| 280 | 2004.11.09 02:21 | close | 140 | 5.69 | 0.6962 | 0.6928 | 0.6965 | 139.05 | 28570.20 |
| 281 | 2004.11.09 22:36 | buy | 141 | 5.71 | 0.6944 | 0.6912 | 0.6949 | ||
| 282 | 2004.11.09 23:32 | close | 141 | 5.71 | 0.6946 | 0.6912 | 0.6949 | 193.91 | 28764.11 |
| 283 | 2004.11.09 23:42 | sell | 142 | 5.75 | 0.6949 | 0.6981 | 0.6944 | ||
| 284 | 2004.11.09 23:48 | close | 142 | 5.75 | 0.6946 | 0.6981 | 0.6944 | 292.92 | 29057.03 |
| 285 | 2004.11.10 00:44 | sell | 143 | 5.81 | 0.6949 | 0.6981 | 0.6944 | ||
| 286 | 2004.11.10 06:03 | close | 143 | 5.81 | 0.6949 | 0.6981 | 0.6944 | -0.03 | 29057.00 |
| 287 | 2004.11.10 22:15 | buy | 144 | 5.81 | 0.6978 | 0.6946 | 0.6983 | ||
| 288 | 2004.11.10 22:17 | close | 144 | 5.81 | 0.6981 | 0.6946 | 0.6983 | 295.92 | 29352.92 |
| 289 | 2004.11.10 22:26 | buy | 145 | 5.87 | 0.6977 | 0.6945 | 0.6982 | ||
| 290 | 2004.11.10 23:00 | close | 145 | 5.87 | 0.6979 | 0.6945 | 0.6982 | 199.39 | 29552.31 |
| 291 | 2004.11.10 23:28 | buy | 146 | 5.91 | 0.6977 | 0.6945 | 0.6982 | ||
| 292 | 2004.11.10 23:53 | close | 146 | 5.91 | 0.6979 | 0.6945 | 0.6982 | 200.71 | 29753.02 |
| 293 | 2004.11.11 00:44 | buy | 147 | 5.95 | 0.6976 | 0.6944 | 0.6981 | ||
| 294 | 2004.11.11 01:03 | close | 147 | 5.95 | 0.6978 | 0.6944 | 0.6981 | 202.08 | 29955.10 |
| 295 | 2004.11.11 22:28 | buy | 148 | 5.99 | 0.7003 | 0.6971 | 0.7008 | ||
| 296 | 2004.11.11 22:32 | close | 148 | 5.99 | 0.7005 | 0.6971 | 0.7008 | 203.41 | 30158.51 |
| 297 | 2004.11.11 22:35 | buy | 149 | 6.03 | 0.7003 | 0.6971 | 0.7008 | ||
| 298 | 2004.11.11 22:47 | close | 149 | 6.03 | 0.7006 | 0.6971 | 0.7008 | 307.12 | 30465.63 |
| 299 | 2004.11.11 22:48 | sell | 150 | 6.09 | 0.7007 | 0.7039 | 0.7002 | ||
| 300 | 2004.11.11 23:03 | close | 150 | 6.09 | 0.7003 | 0.7039 | 0.7002 | 413.68 | 30879.31 |
| 301 | 2004.11.11 23:11 | buy | 151 | 6.18 | 0.7002 | 0.6970 | 0.7007 | ||
| 302 | 2004.11.11 23:15 | close | 151 | 6.18 | 0.7004 | 0.6970 | 0.7007 | 209.86 | 31089.17 |
| 303 | 2004.11.11 23:27 | buy | 152 | 6.22 | 0.7001 | 0.6969 | 0.7006 | ||
| 304 | 2004.11.11 23:55 | close | 152 | 6.22 | 0.7004 | 0.6969 | 0.7006 | 316.80 | 31405.97 |
| 305 | 2004.11.12 00:32 | buy | 153 | 6.28 | 0.7000 | 0.6968 | 0.7005 | ||
| 306 | 2004.11.12 00:36 | close | 153 | 6.28 | 0.7002 | 0.6968 | 0.7005 | 213.26 | 31619.23 |
| 307 | 2004.11.16 22:26 | buy | 154 | 6.32 | 0.6990 | 0.6958 | 0.6995 | ||
| 308 | 2004.11.16 22:40 | close | 154 | 6.32 | 0.6992 | 0.6958 | 0.6995 | 214.61 | 31833.84 |
| 309 | 2004.11.16 22:46 | buy | 155 | 6.37 | 0.6990 | 0.6958 | 0.6995 | ||
| 310 | 2004.11.16 23:03 | close | 155 | 6.37 | 0.6992 | 0.6958 | 0.6995 | 216.31 | 32050.15 |
| 311 | 2004.11.16 23:54 | buy | 156 | 6.41 | 0.6987 | 0.6955 | 0.6992 | ||
| 312 | 2004.11.17 00:30 | close | 156 | 6.41 | 0.6990 | 0.6955 | 0.6992 | 265.48 | 32315.64 |
| 313 | 2004.11.17 22:17 | buy | 157 | 6.46 | 0.7009 | 0.6977 | 0.7014 | ||
| 314 | 2004.11.17 23:59 | close | 157 | 6.46 | 0.7012 | 0.6977 | 0.7014 | 329.07 | 32644.71 |
| 315 | 2004.11.18 22:47 | sell | 158 | 6.53 | 0.7005 | 0.7037 | 0.7000 | ||
| 316 | 2004.11.18 22:59 | close | 158 | 6.53 | 0.7003 | 0.7037 | 0.7000 | 221.78 | 32866.49 |
| 317 | 2004.11.18 23:04 | sell | 159 | 6.57 | 0.7006 | 0.7038 | 0.7001 | ||
| 318 | 2004.11.18 23:15 | close | 159 | 6.57 | 0.7003 | 0.7038 | 0.7001 | 334.71 | 33201.20 |
| 319 | 2004.11.18 23:32 | sell | 160 | 6.64 | 0.7007 | 0.7039 | 0.7002 | ||
| 320 | 2004.11.18 23:45 | close | 160 | 6.64 | 0.7005 | 0.7039 | 0.7002 | 225.54 | 33426.74 |
| 321 | 2004.11.22 22:18 | buy | 161 | 6.69 | 0.7011 | 0.6979 | 0.7016 | ||
| 322 | 2004.11.22 22:45 | close | 161 | 6.69 | 0.7013 | 0.6979 | 0.7016 | 227.18 | 33653.92 |
| 323 | 2004.11.22 23:42 | buy | 162 | 6.73 | 0.7009 | 0.6977 | 0.7014 | ||
| 324 | 2004.11.23 00:09 | close | 162 | 6.73 | 0.7011 | 0.6977 | 0.7014 | 164.53 | 33818.44 |
| 325 | 2004.11.23 00:28 | buy | 163 | 6.76 | 0.7007 | 0.6975 | 0.7012 | ||
| 326 | 2004.11.23 00:54 | close | 163 | 6.76 | 0.7009 | 0.6975 | 0.7012 | 229.57 | 34048.01 |
| 327 | 2004.11.23 22:01 | sell | 164 | 6.81 | 0.7005 | 0.7037 | 0.7000 | ||
| 328 | 2004.11.23 22:52 | t/p | 164 | 6.81 | 0.7000 | 0.7037 | 0.7000 | 578.18 | 34626.19 |
| 329 | 2004.11.24 00:39 | sell | 165 | 6.93 | 0.7006 | 0.7038 | 0.7001 | ||
| 330 | 2004.11.24 05:33 | close | 165 | 6.93 | 0.7005 | 0.7038 | 0.7001 | 117.71 | 34743.90 |
| 331 | 2004.11.24 22:18 | sell | 166 | 6.95 | 0.7007 | 0.7039 | 0.7002 | ||
| 332 | 2004.11.24 23:14 | close | 166 | 6.95 | 0.7005 | 0.7039 | 0.7002 | 236.06 | 34979.96 |
| 333 | 2004.11.25 22:00 | buy | 167 | 7.00 | 0.7010 | 0.6978 | 0.7015 | ||
| 334 | 2004.11.25 22:52 | close | 167 | 7.00 | 0.7012 | 0.6978 | 0.7015 | 237.71 | 35217.67 |
| 335 | 2004.11.25 22:53 | buy | 168 | 7.04 | 0.7008 | 0.6976 | 0.7013 | ||
| 336 | 2004.11.25 22:54 | close | 168 | 7.04 | 0.7011 | 0.6976 | 0.7013 | 358.59 | 35576.26 |
| 337 | 2004.11.25 22:59 | buy | 169 | 7.12 | 0.7008 | 0.6976 | 0.7013 | ||
| 338 | 2004.11.25 23:01 | close | 169 | 7.12 | 0.7011 | 0.6976 | 0.7013 | 362.68 | 35938.94 |
| 339 | 2004.11.25 23:01 | buy | 170 | 7.19 | 0.7008 | 0.6976 | 0.7013 | ||
| 340 | 2004.11.25 23:03 | close | 170 | 7.19 | 0.7011 | 0.6976 | 0.7013 | 366.23 | 36305.17 |
| 341 | 2004.11.25 23:09 | buy | 171 | 7.26 | 0.7008 | 0.6976 | 0.7013 | ||
| 342 | 2004.11.25 23:13 | close | 171 | 7.26 | 0.7012 | 0.6976 | 0.7013 | 493.01 | 36798.18 |
| 343 | 2004.11.25 23:14 | buy | 172 | 7.36 | 0.7008 | 0.6976 | 0.7013 | ||
| 344 | 2004.11.25 23:16 | t/p | 172 | 7.36 | 0.7013 | 0.6976 | 0.7013 | 624.79 | 37422.97 |
| 345 | 2004.11.25 23:16 | sell | 173 | 7.48 | 0.7016 | 0.7048 | 0.7011 | ||
| 346 | 2004.11.25 23:16 | close | 173 | 7.48 | 0.7013 | 0.7048 | 0.7011 | 381.08 | 37804.05 |
| 347 | 2004.11.25 23:18 | buy | 174 | 7.56 | 0.7008 | 0.6976 | 0.7013 | ||
| 348 | 2004.11.25 23:22 | close | 174 | 7.56 | 0.7013 | 0.6976 | 0.7013 | 641.76 | 38445.81 |
| 349 | 2004.11.25 23:23 | buy | 175 | 7.69 | 0.7008 | 0.6976 | 0.7013 | ||
| 350 | 2004.11.25 23:25 | close | 175 | 7.69 | 0.7012 | 0.6976 | 0.7013 | 522.24 | 38968.05 |
| 351 | 2004.11.26 00:55 | buy | 176 | 7.79 | 0.7008 | 0.6976 | 0.7013 | ||
| 352 | 2004.11.26 05:11 | close | 176 | 7.79 | 0.7011 | 0.6976 | 0.7013 | 396.76 | 39364.81 |
| 353 | 2004.11.30 23:32 | sell | 177 | 7.87 | 0.6956 | 0.6988 | 0.6951 | ||
| 354 | 2004.12.01 03:19 | close | 177 | 7.87 | 0.6954 | 0.6988 | 0.6951 | 289.99 | 39654.81 |
| 355 | 2004.12.01 22:18 | sell | 178 | 7.93 | 0.6899 | 0.6931 | 0.6894 | ||
| 356 | 2004.12.01 22:21 | close | 178 | 7.93 | 0.6896 | 0.6931 | 0.6894 | 404.01 | 40058.82 |
| 357 | 2004.12.01 22:29 | sell | 179 | 8.01 | 0.6899 | 0.6931 | 0.6894 | ||
| 358 | 2004.12.02 00:00 | close | 179 | 8.01 | 0.6897 | 0.6931 | 0.6894 | 341.49 | 40400.30 |
| 359 | 2004.12.02 22:07 | buy | 180 | 8.08 | 0.6893 | 0.6861 | 0.6898 | ||
| 360 | 2004.12.02 22:36 | close | 180 | 8.08 | 0.6896 | 0.6861 | 0.6898 | 411.52 | 40811.82 |
| 361 | 2004.12.02 22:55 | buy | 181 | 8.16 | 0.6893 | 0.6861 | 0.6898 | ||
| 362 | 2004.12.02 23:13 | close | 181 | 8.16 | 0.6896 | 0.6861 | 0.6898 | 415.61 | 41227.43 |
| 363 | 2004.12.03 00:33 | buy | 182 | 8.25 | 0.6893 | 0.6861 | 0.6898 | ||
| 364 | 2004.12.03 01:08 | close | 182 | 8.25 | 0.6896 | 0.6861 | 0.6898 | 420.19 | 41647.62 |
| 365 | 2004.12.07 23:06 | buy | 183 | 8.33 | 0.6896 | 0.6864 | 0.6901 | ||
| 366 | 2004.12.07 23:27 | close | 183 | 8.33 | 0.6899 | 0.6864 | 0.6901 | 424.31 | 42071.93 |
| 367 | 2004.12.08 22:12 | sell | 184 | 8.41 | 0.6895 | 0.6927 | 0.6890 | ||
| 368 | 2004.12.08 23:03 | close | 184 | 8.41 | 0.6893 | 0.6927 | 0.6890 | 285.65 | 42357.58 |
| 369 | 2004.12.08 23:30 | buy | 185 | 8.47 | 0.6885 | 0.6853 | 0.6890 | ||
| 370 | 2004.12.08 23:30 | close | 185 | 8.47 | 0.6888 | 0.6853 | 0.6890 | 431.39 | 42788.97 |
| 371 | 2004.12.09 23:35 | buy | 186 | 8.56 | 0.6900 | 0.6868 | 0.6905 | ||
| 372 | |||||||||