Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.

Strategy Tester Report

Stomper_EURGBP_M15_v2

AlpariUS-Demo (Build 218)

Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2004.06.17 10:00 - 2008.10.17 22:45
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		OrderOptions="-------- Orders options --------"; Lots=0; LotsPercent=30; UseAutosettings=true; TakeProfit=5; TryTakeProfit=false; StopLoss=30; CheckFreezLevel=true; MinProfitValue=2; TradeOptions="-------- Trade options --------"; ChannelBars=18; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=true; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=1; OpenHour2=22; CloseHour2=24;
Bars in test	104146	Ticks modelled	4363707	Modelling quality	89.91%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	91999235.19	Gross profit	132981549.69	Gross loss	-40982314.50
Profit factor	3.24	Expected payoff	78901.57
Absolute drawdown	701.49	Maximal drawdown	18577433.00 (23.12%)	Relative drawdown	25.56% (3714330.10)
Total trades	1166	Short positions (won %)	616 (90.58%)	Long positions (won %)	550 (90.55%)
		Profit trades (% of total)	1056 (90.57%)	Loss trades (% of total)	110 (9.43%)
Largest		profit trade	1774272.85	loss trade	-13096573.16
Average		profit trade	125929.50	loss trade	-372566.50
Maximum		consecutive wins (profit in money)	100 (29687.01)	consecutive losses (loss in money)	3 (-618136.58)
Maximal		consecutive profit (count of wins)	24767421.42 (24)	consecutive loss (count of losses)	-13096573.16 (1)
Average		consecutive wins	11	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.17 23:22	buy	1	3.00	0.6563	0.6531	0.6568
2	2004.06.17 23:28	t/p	1	3.00	0.6568	0.6531	0.6568	254.78	10254.78
3	2004.06.17 23:44	buy	2	3.08	0.6562	0.6530	0.6567
4	2004.06.18 00:20	t/p	2	3.08	0.6567	0.6530	0.6567	232.27	10487.05
5	2004.06.18 00:37	buy	3	3.15	0.6559	0.6527	0.6564
6	2004.06.18 00:44	close	3	3.15	0.6561	0.6527	0.6564	107.00	10594.05
7	2004.06.18 00:45	buy	4	3.18	0.6559	0.6527	0.6564
8	2004.06.18 00:48	close	4	3.18	0.6562	0.6527	0.6564	162.03	10756.08
9	2004.06.18 00:49	buy	5	3.23	0.6559	0.6527	0.6564
10	2004.06.18 02:26	close	5	3.23	0.6562	0.6527	0.6564	164.57	10920.65
11	2004.06.21 22:00	sell	6	3.28	0.6615	0.6647	0.6610
12	2004.06.21 22:04	close	6	3.28	0.6613	0.6647	0.6610	111.45	11032.10
13	2004.06.22 23:06	sell	7	3.31	0.6651	0.6683	0.6646
14	2004.06.23 12:39	close	7	3.31	0.6659	0.6683	0.6646	-440.30	10591.81
15	2004.06.23 22:23	sell	8	3.18	0.6655	0.6687	0.6650
16	2004.06.23 23:31	close	8	3.18	0.6653	0.6687	0.6650	108.07	10699.88
17	2004.06.25 00:18	sell	9	3.21	0.6673	0.6705	0.6668
18	2004.06.25 02:16	close	9	3.21	0.6671	0.6705	0.6668	109.07	10808.95
19	2004.06.28 22:59	buy	10	3.24	0.6657	0.6625	0.6662
20	2004.06.29 00:13	close	10	3.24	0.6659	0.6625	0.6662	79.26	10888.21
21	2004.06.29 23:01	buy	11	3.27	0.6683	0.6651	0.6688
22	2004.06.29 23:14	close	11	3.27	0.6685	0.6651	0.6688	111.08	10999.29
23	2004.06.29 23:40	buy	12	3.30	0.6681	0.6649	0.6686
24	2004.06.30 00:05	close	12	3.30	0.6683	0.6649	0.6686	80.73	11080.02
25	2004.06.30 23:41	buy	13	3.32	0.6697	0.6665	0.6702
26	2004.07.01 01:43	close	13	3.32	0.6699	0.6665	0.6702	18.07	11098.09
27	2004.07.01 22:11	buy	14	3.33	0.6682	0.6650	0.6687
28	2004.07.02 02:02	close	14	3.33	0.6683	0.6650	0.6687	24.91	11123.00
29	2004.07.06 00:26	sell	15	3.34	0.6720	0.6752	0.6715
30	2004.07.06 00:27	close	15	3.34	0.6718	0.6752	0.6715	113.49	11236.49
31	2004.07.07 23:07	buy	16	3.37	0.6663	0.6631	0.6668
32	2004.07.07 23:09	close	16	3.37	0.6666	0.6631	0.6668	171.70	11408.19
33	2004.07.07 23:20	buy	17	3.42	0.6663	0.6631	0.6668
34	2004.07.07 23:33	close	17	3.42	0.6666	0.6631	0.6668	174.26	11582.45
35	2004.07.07 23:34	buy	18	3.47	0.6662	0.6630	0.6667
36	2004.07.07 23:53	close	18	3.47	0.6664	0.6630	0.6667	117.89	11700.34
37	2004.07.08 00:27	sell	19	3.51	0.6669	0.6701	0.6664
38	2004.07.08 03:12	close	19	3.51	0.6667	0.6701	0.6664	119.26	11819.60
39	2004.07.09 00:30	sell	20	3.55	0.6699	0.6731	0.6694
40	2004.07.09 00:54	close	20	3.55	0.6697	0.6731	0.6694	120.61	11940.21
41	2004.07.12 22:36	sell	21	3.58	0.6657	0.6689	0.6652
42	2004.07.13 02:57	close	21	3.58	0.6655	0.6689	0.6652	131.98	12072.19
43	2004.07.13 22:07	sell	22	3.62	0.6642	0.6674	0.6637
44	2004.07.13 22:44	close	22	3.62	0.6640	0.6674	0.6637	122.99	12195.18
45	2004.07.13 23:26	sell	23	3.66	0.6643	0.6675	0.6638
46	2004.07.13 23:31	close	23	3.66	0.6640	0.6675	0.6638	186.51	12381.69
47	2004.07.14 00:32	sell	24	3.71	0.6643	0.6675	0.6638
48	2004.07.14 00:47	close	24	3.71	0.6640	0.6675	0.6638	189.05	12570.74
49	2004.07.14 23:42	buy	25	3.77	0.6667	0.6635	0.6672
50	2004.07.14 23:42	close	25	3.77	0.6669	0.6635	0.6672	128.07	12698.81
51	2004.07.15 00:18	buy	26	3.81	0.6667	0.6635	0.6672
52	2004.07.15 00:20	close	26	3.81	0.6669	0.6635	0.6672	129.45	12828.26
53	2004.07.15 22:11	buy	27	3.85	0.6663	0.6631	0.6668
54	2004.07.15 22:20	close	27	3.85	0.6666	0.6631	0.6668	196.16	13024.42
55	2004.07.15 23:25	sell	28	3.91	0.6671	0.6703	0.6666
56	2004.07.15 23:26	close	28	3.91	0.6668	0.6703	0.6666	199.28	13223.70
57	2004.07.19 22:32	sell	29	3.97	0.6660	0.6692	0.6655
58	2004.07.19 23:43	close	29	3.97	0.6657	0.6692	0.6655	202.29	13425.99
59	2004.07.21 23:41	sell	30	4.03	0.6666	0.6698	0.6661
60	2004.07.21 23:44	close	30	4.03	0.6663	0.6698	0.6661	205.38	13631.37
61	2004.07.22 00:04	sell	31	4.09	0.6666	0.6698	0.6661
62	2004.07.22 00:07	close	31	4.09	0.6663	0.6698	0.6661	208.44	13839.81
63	2004.07.22 00:16	sell	32	4.15	0.6667	0.6699	0.6662
64	2004.07.22 00:17	close	32	4.15	0.6664	0.6699	0.6662	211.50	14051.31
65	2004.07.22 00:17	sell	33	4.22	0.6666	0.6698	0.6661
66	2004.07.22 00:20	close	33	4.22	0.6663	0.6698	0.6661	215.05	14266.36
67	2004.07.22 22:32	sell	34	4.28	0.6647	0.6679	0.6642
68	2004.07.22 23:08	close	34	4.28	0.6645	0.6679	0.6642	145.42	14411.78
69	2004.07.23 00:26	buy	35	4.32	0.6640	0.6608	0.6645
70	2004.07.23 00:31	close	35	4.32	0.6643	0.6608	0.6645	220.10	14631.88
71	2004.07.23 00:37	buy	36	4.39	0.6640	0.6608	0.6645
72	2004.07.23 00:40	close	36	4.39	0.6644	0.6608	0.6645	298.24	14930.12
73	2004.07.27 00:23	buy	37	4.48	0.6591	0.6559	0.6596
74	2004.07.27 00:29	close	37	4.48	0.6593	0.6559	0.6596	152.21	15082.33
75	2004.07.27 00:36	buy	38	4.52	0.6591	0.6559	0.6596
76	2004.07.27 00:37	close	38	4.52	0.6594	0.6559	0.6596	230.31	15312.64
77	2004.07.27 00:42	buy	39	4.59	0.6591	0.6559	0.6596
78	2004.07.27 00:54	close	39	4.59	0.6594	0.6559	0.6596	233.87	15546.51
79	2004.07.28 00:18	sell	40	4.66	0.6621	0.6653	0.6616
80	2004.07.28 00:20	close	40	4.66	0.6617	0.6653	0.6616	316.67	15863.18
81	2004.07.28 00:26	sell	41	4.76	0.6620	0.6652	0.6615
82	2004.07.28 00:26	close	41	4.76	0.6616	0.6652	0.6615	323.46	16186.64
83	2004.07.28 00:28	sell	42	4.86	0.6620	0.6652	0.6615
84	2004.07.28 00:30	close	42	4.86	0.6618	0.6652	0.6615	165.13	16351.77
85	2004.07.28 22:29	buy	43	4.91	0.6605	0.6573	0.6610
86	2004.07.28 23:26	close	43	4.91	0.6607	0.6573	0.6610	166.81	16518.58
87	2004.07.29 22:04	buy	44	4.96	0.6622	0.6590	0.6627
88	2004.07.29 22:17	close	44	4.96	0.6624	0.6590	0.6627	168.50	16687.08
89	2004.07.30 00:10	buy	45	5.01	0.6622	0.6590	0.6627
90	2004.07.30 02:28	close	45	5.01	0.6625	0.6590	0.6627	255.28	16942.36
91	2004.08.02 22:00	buy	46	5.08	0.6580	0.6548	0.6585
92	2004.08.02 23:06	close	46	5.08	0.6583	0.6548	0.6585	258.82	17201.18
93	2004.08.02 23:32	sell	47	5.16	0.6586	0.6618	0.6581
94	2004.08.02 23:33	close	47	5.16	0.6583	0.6618	0.6581	262.96	17464.14
95	2004.08.02 23:40	sell	48	5.24	0.6586	0.6618	0.6581
96	2004.08.02 23:43	close	48	5.24	0.6584	0.6618	0.6581	178.04	17642.18
97	2004.08.02 23:44	sell	49	5.29	0.6586	0.6618	0.6581
98	2004.08.02 23:44	close	49	5.29	0.6583	0.6618	0.6581	269.58	17911.76
99	2004.08.02 23:48	sell	50	5.37	0.6588	0.6620	0.6583
100	2004.08.02 23:49	close	50	5.37	0.6586	0.6620	0.6583	182.45	18094.21
101	2004.08.02 23:51	sell	51	5.43	0.6588	0.6620	0.6583
102	2004.08.02 23:51	close	51	5.43	0.6585	0.6620	0.6583	276.74	18370.95
103	2004.08.02 23:56	sell	52	5.51	0.6588	0.6620	0.6583
104	2004.08.02 23:56	close	52	5.51	0.6585	0.6620	0.6583	280.82	18651.77
105	2004.08.02 23:58	sell	53	5.60	0.6587	0.6619	0.6582
106	2004.08.03 02:22	close	53	5.60	0.6584	0.6619	0.6582	301.55	18953.33
107	2004.08.03 22:43	buy	54	5.69	0.6601	0.6569	0.6606
108	2004.08.03 23:05	close	54	5.69	0.6603	0.6569	0.6606	193.30	19146.63
109	2004.08.03 23:06	sell	55	5.74	0.6606	0.6638	0.6601
110	2004.08.03 23:06	close	55	5.74	0.6603	0.6638	0.6601	292.50	19439.13
111	2004.08.03 23:30	sell	56	5.83	0.6606	0.6638	0.6601
112	2004.08.03 23:30	close	56	5.83	0.6604	0.6638	0.6601	198.08	19637.21
113	2004.08.03 23:31	sell	57	5.89	0.6606	0.6638	0.6601
114	2004.08.03 23:32	close	57	5.89	0.6603	0.6638	0.6601	300.14	19937.35
115	2004.08.03 23:34	sell	58	5.98	0.6606	0.6638	0.6601
116	2004.08.03 23:35	close	58	5.98	0.6603	0.6638	0.6601	304.79	20242.14
117	2004.08.03 23:35	sell	59	6.07	0.6606	0.6638	0.6601
118	2004.08.03 23:35	close	59	6.07	0.6603	0.6638	0.6601	309.37	20551.51
119	2004.08.03 23:36	sell	60	6.17	0.6606	0.6638	0.6601
120	2004.08.03 23:37	close	60	6.17	0.6604	0.6638	0.6601	209.64	20761.15
121	2004.08.03 23:59	sell	61	6.23	0.6606	0.6638	0.6601
122	2004.08.04 00:00	close	61	6.23	0.6604	0.6638	0.6601	229.66	20990.81
123	2004.08.04 00:08	sell	62	6.30	0.6607	0.6639	0.6602
124	2004.08.04 00:08	close	62	6.30	0.6604	0.6639	0.6602	321.07	21311.88
125	2004.08.04 00:09	sell	63	6.39	0.6607	0.6639	0.6602
126	2004.08.04 00:13	close	63	6.39	0.6604	0.6639	0.6602	325.66	21637.54
127	2004.08.04 00:16	sell	64	6.49	0.6607	0.6639	0.6602
128	2004.08.04 00:24	close	64	6.49	0.6603	0.6639	0.6602	440.97	22078.51
129	2004.08.04 00:26	sell	65	6.62	0.6607	0.6639	0.6602
130	2004.08.04 00:28	close	65	6.62	0.6604	0.6639	0.6602	337.34	22415.85
131	2004.08.04 00:32	sell	66	6.72	0.6608	0.6640	0.6603
132	2004.08.04 00:34	close	66	6.72	0.6606	0.6640	0.6603	228.33	22644.18
133	2004.08.04 00:38	sell	67	6.79	0.6608	0.6640	0.6603
134	2004.08.04 00:38	close	67	6.79	0.6605	0.6640	0.6603	346.03	22990.21
135	2004.08.04 00:46	sell	68	6.90	0.6609	0.6641	0.6604
136	2004.08.04 00:46	close	68	6.90	0.6605	0.6641	0.6604	468.86	23459.07
137	2004.08.04 00:52	sell	69	7.04	0.6608	0.6640	0.6603
138	2004.08.04 00:53	close	69	7.04	0.6606	0.6640	0.6603	239.23	23698.30
139	2004.08.04 23:39	sell	70	7.11	0.6604	0.6636	0.6599
140	2004.08.04 23:40	close	70	7.11	0.6601	0.6636	0.6599	362.31	24060.61
141	2004.08.05 00:41	sell	71	7.22	0.6604	0.6636	0.6599
142	2004.08.05 02:49	close	71	7.22	0.6601	0.6636	0.6599	367.96	24428.57
143	2004.08.05 22:04	sell	72	7.33	0.6611	0.6643	0.6606
144	2004.08.06 00:41	close	72	7.33	0.6607	0.6643	0.6606	519.15	24947.72
145	2004.08.09 22:07	sell	73	7.48	0.6670	0.6702	0.6665
146	2004.08.09 22:25	close	73	7.48	0.6668	0.6702	0.6665	254.15	25201.87
147	2004.08.09 23:08	buy	74	7.56	0.6662	0.6630	0.6667
148	2004.08.09 23:09	close	74	7.56	0.6664	0.6630	0.6667	256.82	25458.69
149	2004.08.10 00:16	sell	75	7.64	0.6671	0.6703	0.6666
150	2004.08.10 00:16	close	75	7.64	0.6667	0.6703	0.6666	519.09	25977.78
151	2004.08.10 00:21	sell	76	7.79	0.6670	0.6702	0.6665
152	2004.08.10 00:22	close	76	7.79	0.6667	0.6702	0.6665	397.04	26374.82
153	2004.08.10 22:01	sell	77	7.91	0.6700	0.6732	0.6695
154	2004.08.10 22:24	close	77	7.91	0.6697	0.6732	0.6695	403.07	26777.89
155	2004.08.11 23:47	sell	78	8.03	0.6680	0.6712	0.6675
156	2004.08.11 23:48	close	78	8.03	0.6678	0.6712	0.6675	272.83	27050.72
157	2004.08.11 23:59	sell	79	8.12	0.6680	0.6712	0.6675
158	2004.08.12 00:00	close	79	8.12	0.6677	0.6712	0.6675	484.13	27534.85
159	2004.08.12 00:09	sell	80	8.26	0.6680	0.6712	0.6675
160	2004.08.12 00:11	close	80	8.26	0.6678	0.6712	0.6675	280.65	27815.50
161	2004.08.12 00:13	sell	81	8.34	0.6680	0.6712	0.6675
162	2004.08.12 00:14	close	81	8.34	0.6678	0.6712	0.6675	283.37	28098.87
163	2004.08.12 00:16	sell	82	8.43	0.6680	0.6712	0.6675
164	2004.08.12 00:17	close	82	8.43	0.6677	0.6712	0.6675	429.61	28528.48
165	2004.08.12 00:30	buy	83	8.56	0.6675	0.6643	0.6680
166	2004.08.12 03:19	close	83	8.56	0.6677	0.6643	0.6680	290.80	28819.28
167	2004.08.12 22:00	sell	84	8.65	0.6725	0.6757	0.6720
168	2004.08.12 22:09	close	84	8.65	0.6722	0.6757	0.6720	440.77	29260.05
169	2004.08.13 00:27	buy	85	8.78	0.6713	0.6681	0.6718
170	2004.08.13 00:30	close	85	8.78	0.6715	0.6681	0.6718	298.27	29558.32
171	2004.08.13 00:42	buy	86	8.87	0.6713	0.6681	0.6718
172	2004.08.13 00:44	close	86	8.87	0.6716	0.6681	0.6718	451.94	30010.26
173	2004.08.13 00:44	buy	87	9.00	0.6713	0.6681	0.6718
174	2004.08.13 01:50	close	87	9.00	0.6716	0.6681	0.6718	458.59	30468.85
175	2004.08.16 23:00	sell	88	9.14	0.6717	0.6749	0.6712
176	2004.08.16 23:02	close	88	9.14	0.6715	0.6749	0.6712	310.54	30779.39
177	2004.08.16 23:07	sell	89	9.23	0.6718	0.6750	0.6713
178	2004.08.16 23:14	close	89	9.23	0.6715	0.6750	0.6713	470.33	31249.72
179	2004.08.16 23:18	sell	90	9.37	0.6718	0.6750	0.6713
180	2004.08.16 23:23	close	90	9.37	0.6715	0.6750	0.6713	477.47	31727.19
181	2004.08.17 00:08	sell	91	9.52	0.6718	0.6750	0.6713
182	2004.08.17 00:08	close	91	9.52	0.6715	0.6750	0.6713	485.11	32212.30
183	2004.08.17 22:01	sell	92	9.66	0.6757	0.6789	0.6752
184	2004.08.17 23:07	close	92	9.66	0.6755	0.6789	0.6752	328.22	32540.52
185	2004.08.17 23:08	sell	93	9.76	0.6758	0.6790	0.6753
186	2004.08.17 23:10	close	93	9.76	0.6755	0.6790	0.6753	497.35	33037.87
187	2004.08.17 23:22	sell	94	9.91	0.6759	0.6791	0.6754
188	2004.08.17 23:24	close	94	9.91	0.6757	0.6791	0.6754	336.71	33374.58
189	2004.08.17 23:32	sell	95	10.01	0.6759	0.6791	0.6754
190	2004.08.17 23:36	close	95	10.01	0.6756	0.6791	0.6754	510.15	33884.73
191	2004.08.17 23:42	sell	96	10.17	0.6759	0.6791	0.6754
192	2004.08.18 00:07	close	96	10.17	0.6756	0.6791	0.6754	547.60	34432.32
193	2004.08.19 23:51	sell	97	10.33	0.6752	0.6784	0.6747
194	2004.08.20 01:02	close	97	10.33	0.6749	0.6784	0.6747	556.22	34988.54
195	2004.08.24 23:03	buy	98	10.50	0.6737	0.6705	0.6742
196	2004.08.24 23:13	close	98	10.50	0.6739	0.6705	0.6742	356.69	35345.23
197	2004.08.25 00:02	buy	99	10.60	0.6737	0.6705	0.6742
198	2004.08.25 00:27	close	99	10.60	0.6739	0.6705	0.6742	360.09	35705.32
199	2004.08.25 00:34	buy	100	10.71	0.6737	0.6705	0.6742
200	2004.08.25 00:38	close	100	10.71	0.6739	0.6705	0.6742	363.82	36069.14
201	2004.08.25 00:55	buy	101	10.82	0.6737	0.6705	0.6742
202	2004.08.25 00:59	close	101	10.82	0.6739	0.6705	0.6742	367.56	36436.70
203	2004.08.25 23:58	sell	102	10.93	0.6729	0.6761	0.6724
204	2004.08.26 01:17	close	102	10.93	0.6726	0.6761	0.6724	651.61	37088.31
205	2004.08.26 23:17	buy	103	11.13	0.6733	0.6701	0.6738
206	2004.08.26 23:33	close	103	11.13	0.6735	0.6701	0.6738	378.09	37466.40
207	2004.08.31 22:34	sell	104	11.24	0.6762	0.6794	0.6757
208	2004.08.31 22:34	t/p	104	11.24	0.6757	0.6794	0.6757	954.72	38421.12
209	2004.09.01 00:07	buy	105	11.53	0.6749	0.6717	0.6754
210	2004.09.01 00:07	close	105	11.53	0.6752	0.6717	0.6754	587.48	39008.60
211	2004.09.02 22:00	sell	106	11.70	0.6798	0.6830	0.6793
212	2004.09.03 00:26	close	106	11.70	0.6795	0.6830	0.6793	630.00	39638.61
213	2004.09.07 22:00	sell	107	11.89	0.6823	0.6855	0.6818
214	2004.09.08 00:33	close	107	11.89	0.6820	0.6855	0.6818	640.21	40278.82
215	2004.09.08 00:56	buy	108	12.08	0.6814	0.6782	0.6819
216	2004.09.08 13:35	s/l	108	12.08	0.6782	0.6782	0.6819	-6565.78	33713.04
217	2004.09.08 23:11	sell	109	10.11	0.6819	0.6851	0.6814
218	2004.09.08 23:59	close	109	10.11	0.6817	0.6851	0.6814	343.54	34056.58
219	2004.09.09 22:17	sell	110	10.22	0.6837	0.6869	0.6832
220	2004.09.09 23:47	close	110	10.22	0.6834	0.6869	0.6832	520.85	34577.43
221	2004.09.13 23:07	buy	111	10.37	0.6823	0.6791	0.6828
222	2004.09.14 08:16	close	111	10.37	0.6822	0.6791	0.6828	-274.72	34302.71
223	2004.09.14 23:36	sell	112	10.29	0.6822	0.6854	0.6817
224	2004.09.14 23:43	close	112	10.29	0.6820	0.6854	0.6817	349.61	34652.32
225	2004.09.14 23:49	sell	113	10.40	0.6822	0.6854	0.6817
226	2004.09.14 23:53	close	113	10.40	0.6819	0.6854	0.6817	530.02	35182.34
227	2004.09.17 00:00	sell	114	10.55	0.6796	0.6828	0.6791
228	2004.09.17 01:11	close	114	10.55	0.6793	0.6828	0.6791	537.67	35720.01
229	2004.09.20 23:26	sell	115	10.72	0.6818	0.6850	0.6813
230	2004.09.20 23:30	close	115	10.72	0.6815	0.6850	0.6813	546.24	36266.25
231	2004.09.22 22:04	sell	116	10.88	0.6838	0.6870	0.6833
232	2004.09.22 22:51	close	116	10.88	0.6835	0.6870	0.6833	554.46	36820.71
233	2004.09.22 23:39	sell	117	11.05	0.6840	0.6872	0.6835
234	2004.09.23 00:55	close	117	11.05	0.6837	0.6872	0.6835	658.66	37479.37
235	2004.09.28 23:31	buy	118	11.24	0.6793	0.6761	0.6798
236	2004.09.28 23:41	close	118	11.24	0.6796	0.6761	0.6798	572.73	38052.10
237	2004.09.29 00:59	buy	119	11.42	0.6793	0.6761	0.6798
238	2004.09.29 04:30	close	119	11.42	0.6795	0.6761	0.6798	387.96	38440.06
239	2004.09.29 22:04	sell	120	11.53	0.6851	0.6883	0.6846
240	2004.09.29 23:11	close	120	11.53	0.6849	0.6883	0.6846	391.78	38831.84
241	2004.09.29 23:49	sell	121	11.65	0.6853	0.6885	0.6848
242	2004.09.29 23:54	close	121	11.65	0.6851	0.6885	0.6848	395.82	39227.66
243	2004.09.30 23:09	sell	122	11.77	0.6863	0.6895	0.6858
244	2004.09.30 23:19	close	122	11.77	0.6861	0.6895	0.6858	399.90	39627.56
245	2004.10.01 00:08	buy	123	11.89	0.6858	0.6826	0.6863
246	2004.10.01 03:43	close	123	11.89	0.6860	0.6826	0.6863	403.94	40031.50
247	2004.10.06 22:47	buy	124	12.01	0.6904	0.6872	0.6909
248	2004.10.07 08:01	close	124	12.01	0.6903	0.6872	0.6909	-546.61	39484.89
249	2004.10.07 22:49	buy	125	11.85	0.6891	0.6859	0.6896
250	2004.10.08 00:16	close	125	11.85	0.6893	0.6859	0.6896	290.00	39774.89
251	2004.10.08 00:43	sell	126	11.93	0.6895	0.6927	0.6890
252	2004.10.08 11:08	close	126	11.93	0.6897	0.6927	0.6890	-405.33	39369.56
253	2004.10.13 23:26	sell	127	11.81	0.6883	0.6915	0.6878
254	2004.10.13 23:55	close	127	11.81	0.6881	0.6915	0.6878	401.26	39770.82
255	2004.10.14 00:57	sell	128	11.93	0.6884	0.6916	0.6879
256	2004.10.14 01:03	close	128	11.93	0.6882	0.6916	0.6879	405.34	40176.16
257	2004.10.14 23:00	buy	129	12.05	0.6890	0.6858	0.6895
258	2004.10.14 23:57	close	129	12.05	0.6892	0.6858	0.6895	409.34	40585.50
259	2004.10.18 23:18	sell	130	12.18	0.6949	0.6981	0.6944
260	2004.10.18 23:38	close	130	12.18	0.6946	0.6981	0.6944	620.70	41206.20
261	2004.10.22 00:23	sell	131	12.36	0.6904	0.6936	0.6899
262	2004.10.22 02:11	close	131	12.36	0.6901	0.6936	0.6899	629.84	41836.04
263	2004.10.26 22:04	sell	132	12.55	0.6954	0.6986	0.6949
264	2004.10.26 23:38	close	132	12.55	0.6950	0.6986	0.6949	852.76	42688.80
265	2004.10.27 22:26	sell	133	12.81	0.6951	0.6983	0.6946
266	2004.10.27 23:04	close	133	12.81	0.6948	0.6983	0.6946	652.74	43341.54
267	2004.10.27 23:13	sell	134	13.00	0.6953	0.6985	0.6948
268	2004.10.27 23:37	close	134	13.00	0.6950	0.6985	0.6948	662.53	44004.07
269	2004.10.27 23:52	sell	135	13.20	0.6954	0.6986	0.6949
270	2004.10.27 23:59	close	135	13.20	0.6950	0.6986	0.6949	896.93	44901.00
271	2004.10.29 00:21	sell	136	13.47	0.6967	0.6999	0.6962
272	2004.10.29 01:20	close	136	13.47	0.6964	0.6999	0.6962	686.45	45587.45
273	2004.11.02 22:32	sell	137	13.68	0.6919	0.6951	0.6914
274	2004.11.02 23:43	close	137	13.68	0.6917	0.6951	0.6914	464.91	46052.36
275	2004.11.04 00:37	sell	138	13.82	0.6939	0.6971	0.6934
276	2004.11.04 00:56	close	138	13.82	0.6936	0.6971	0.6934	704.30	46756.66
277	2004.11.04 00:58	sell	139	14.03	0.6939	0.6971	0.6934
278	2004.11.04 01:02	close	139	14.03	0.6936	0.6971	0.6934	714.93	47471.59
279	2004.11.08 22:00	buy	140	14.24	0.6960	0.6928	0.6965
280	2004.11.09 02:21	close	140	14.24	0.6962	0.6928	0.6965	348.21	47819.81
281	2004.11.09 22:36	buy	141	14.35	0.6944	0.6912	0.6949
282	2004.11.09 23:32	close	141	14.35	0.6946	0.6912	0.6949	487.49	48307.30
283	2004.11.09 23:42	sell	142	14.49	0.6949	0.6981	0.6944
284	2004.11.09 23:48	close	142	14.49	0.6946	0.6981	0.6944	738.38	49045.68
285	2004.11.10 00:44	sell	143	14.71	0.6949	0.6981	0.6944
286	2004.11.10 06:03	close	143	14.71	0.6949	0.6981	0.6944	-0.06	49045.62
287	2004.11.10 22:15	buy	144	14.71	0.6978	0.6946	0.6983
288	2004.11.10 22:17	close	144	14.71	0.6981	0.6946	0.6983	749.48	49795.10
289	2004.11.10 22:26	buy	145	14.94	0.6977	0.6945	0.6982
290	2004.11.10 23:00	close	145	14.94	0.6979	0.6945	0.6982	507.66	50302.76
291	2004.11.10 23:28	buy	146	15.09	0.6977	0.6945	0.6982
292	2004.11.10 23:53	close	146	15.09	0.6979	0.6945	0.6982	512.63	50815.39
293	2004.11.11 00:44	buy	147	15.24	0.6976	0.6944	0.6981
294	2004.11.11 01:03	close	147	15.24	0.6978	0.6944	0.6981	517.77	51333.16
295	2004.11.11 22:28	buy	148	15.40	0.7003	0.6971	0.7008
296	2004.11.11 22:32	close	148	15.40	0.7005	0.6971	0.7008	523.14	51856.30
297	2004.11.11 22:35	buy	149	15.56	0.7003	0.6971	0.7008
298	2004.11.11 22:47	close	149	15.56	0.7006	0.6971	0.7008	792.78	52649.08
299	2004.11.11 22:48	sell	150	15.79	0.7007	0.7039	0.7002
300	2004.11.11 23:03	close	150	15.79	0.7003	0.7039	0.7002	1072.96	53722.04
301	2004.11.11 23:11	buy	151	16.12	0.7002	0.6970	0.7007
302	2004.11.11 23:15	close	151	16.12	0.7004	0.6970	0.7007	547.59	54269.63
303	2004.11.11 23:27	buy	152	16.28	0.7001	0.6969	0.7006
304	2004.11.11 23:55	close	152	16.28	0.7004	0.6969	0.7006	829.46	55099.09
305	2004.11.12 00:32	buy	153	16.53	0.7000	0.6968	0.7005
306	2004.11.12 00:36	close	153	16.53	0.7002	0.6968	0.7005	561.52	55660.61
307	2004.11.16 22:26	buy	154	16.70	0.6990	0.6958	0.6995
308	2004.11.16 22:40	close	154	16.70	0.6992	0.6958	0.6995	567.29	56227.90
309	2004.11.16 22:46	buy	155	16.87	0.6990	0.6958	0.6995
310	2004.11.16 23:03	close	155	16.87	0.6992	0.6958	0.6995	573.07	56800.97
311	2004.11.16 23:54	buy	156	17.04	0.6987	0.6955	0.6992
312	2004.11.17 00:30	close	156	17.04	0.6990	0.6955	0.6992	706.14	57507.11
313	2004.11.17 22:17	buy	157	17.25	0.7009	0.6977	0.7014
314	2004.11.17 23:59	close	157	17.25	0.7012	0.6977	0.7014	879.02	58386.13
315	2004.11.18 22:47	sell	158	17.52	0.7005	0.7037	0.7000
316	2004.11.18 22:59	close	158	17.52	0.7003	0.7037	0.7000	595.26	58981.39
317	2004.11.18 23:04	sell	159	17.69	0.7006	0.7038	0.7001
318	2004.11.18 23:15	close	159	17.69	0.7003	0.7038	0.7001	901.56	59882.95
319	2004.11.18 23:32	sell	160	17.96	0.7007	0.7039	0.7002
320	2004.11.18 23:45	close	160	17.96	0.7005	0.7039	0.7002	610.27	60493.22
321	2004.11.22 22:18	buy	161	18.15	0.7011	0.6979	0.7016
322	2004.11.22 22:45	close	161	18.15	0.7013	0.6979	0.7016	616.55	61109.77
323	2004.11.22 23:42	buy	162	18.33	0.7009	0.6977	0.7014
324	2004.11.23 00:09	close	162	18.33	0.7011	0.6977	0.7014	448.42	61558.19
325	2004.11.23 00:28	buy	163	18.47	0.7007	0.6975	0.7012
326	2004.11.23 00:54	close	163	18.47	0.7009	0.6975	0.7012	627.48	62185.67
327	2004.11.23 22:01	sell	164	18.66	0.7005	0.7037	0.7000
328	2004.11.23 22:52	t/p	164	18.66	0.7000	0.7037	0.7000	1584.83	63770.50
329	2004.11.24 00:39	sell	165	19.13	0.7006	0.7038	0.7001
330	2004.11.24 05:33	close	165	19.13	0.7005	0.7038	0.7001	325.05	64095.55
331	2004.11.24 22:18	sell	166	19.23	0.7007	0.7039	0.7002
332	2004.11.24 23:14	close	166	19.23	0.7005	0.7039	0.7002	653.38	64748.93
333	2004.11.25 22:00	buy	167	19.42	0.7010	0.6978	0.7015
334	2004.11.25 22:52	close	167	19.42	0.7012	0.6978	0.7015	659.69	65408.62
335	2004.11.25 22:53	buy	168	19.62	0.7008	0.6976	0.7013
336	2004.11.25 22:54	close	168	19.62	0.7011	0.6976	0.7013	999.73	66408.35
337	2004.11.25 22:59	buy	169	19.92	0.7008	0.6976	0.7013
338	2004.11.25 23:01	close	169	19.92	0.7011	0.6976	0.7013	1015.02	67423.37
339	2004.11.25 23:01	buy	170	20.23	0.7008	0.6976	0.7013
340	2004.11.25 23:03	close	170	20.23	0.7011	0.6976	0.7013	1030.79	68454.16
341	2004.11.25 23:09	buy	171	20.54	0.7008	0.6976	0.7013
342	2004.11.25 23:13	close	171	20.54	0.7012	0.6976	0.7013	1395.30	69849.46
343	2004.11.25 23:14	buy	172	20.95	0.7008	0.6976	0.7013
344	2004.11.25 23:16	t/p	172	20.95	0.7013	0.6976	0.7013	1779.07	71628.53
345	2004.11.25 23:16	sell	173	21.49	0.7016	0.7048	0.7011
346	2004.11.25 23:16	close	173	21.49	0.7013	0.7048	0.7011	1095.21	72723.74
347	2004.11.25 23:18	buy	174	21.82	0.7008	0.6976	0.7013
348	2004.11.25 23:22	close	174	21.82	0.7013	0.6976	0.7013	1852.94	74576.68
349	2004.11.25 23:23	buy	175	22.37	0.7008	0.6976	0.7013
350	2004.11.25 23:25	close	175	22.37	0.7012	0.6976	0.7013	1519.71	76096.39
351	2004.11.26 00:55	buy	176	22.83	0.7008	0.6976	0.7013
352	2004.11.26 05:11	close	176	22.83	0.7011	0.6976	0.7013	1163.19	77259.58
353	2004.11.30 23:32	sell	177	23.18	0.6956	0.6988	0.6951
354	2004.12.01 03:19	close	177	23.18	0.6954	0.6988	0.6951	854.33	78113.91
355	2004.12.01 22:18	sell	178	23.43	0.6899	0.6931	0.6894
356	2004.12.01 22:21	close	178	23.43	0.6896	0.6931	0.6894	1194.01	79307.92
357	2004.12.01 22:29	sell	179	23.79	0.6899	0.6931	0.6894
358	2004.12.02 00:00	close	179	23.79	0.6897	0.6931	0.6894	1014.37	80322.29
359	2004.12.02 22:07	buy	180	24.10	0.6893	0.6861	0.6898
360	2004.12.02 22:36	close	180	24.10	0.6896	0.6861	0.6898	1227.79	81550.08
361	2004.12.02 22:55	buy	181	24.47	0.6893	0.6861	0.6898
362	2004.12.02 23:13	close	181	24.47	0.6896	0.6861	0.6898	1246.68	82796.76
363	2004.12.03 00:33	buy	182	24.84	0.6893	0.6861	0.6898
364	2004.12.03 01:08	close	182	24.84	0.6896	0.6861	0.6898	1265.53	84062.29
365	2004.12.07 23:06	buy	183	25.22	0.6896	0.6864	0.6901
366	2004.12.07 23:27	close	183	25.22	0.6899	0.6864	0.6901	1285.01	85347.30
367	2004.12.08 22:12	sell	184	25.60	0.6895	0.6927	0.6890
368	2004.12.08 23:03	close	184	25.60	0.6893	0.6927	0.6890	869.76	86217.06
369	2004.12.08 23:30	buy	185	25.87	0.6885	0.6853	0.6890
370	2004.12.08 23:30	close	185	25.87	0.6888	0.6853	0.6890	1317.97	87535.03
371	2004.12.09 23:35	buy	186	26.26	0.6900	0.6868	0.6905
372	2004.12.09 23:36	close	186	26.26	0.6904	0.6868	0.6905	1784.01	89319.04
373	2004.12.10 00:54	sell	187	26.80	0.6915	0.6947	0.6910
374	2004.12.10 01:43	close	187	26.80	0.6912	0.6947	0.6910	1365.75	90684.79
375	2004.12.14 22:47	buy	188	27.21	0.6895	0.6863	0.6900
376	2004.12.15 00:51	close	188	27.21	0.6898	0.6863	0.6900	1127.67	91812.45
377	2004.12.15 00:56	sell	189	27.54	0.6902	0.6934	0.6897
378	2004.12.15 01:38	close	189	27.54	0.6900	0.6934	0.6897	935.65	92748.10
379	2004.12.15 22:06	buy	190	27.82	0.6895	0.6863	0.6900
380	2004.12.15 23:22	close	190	27.82	0.6897	0.6863	0.6900	945.02	93693.12
381	2004.12.16 22:32	buy	191	28.11	0.6854	0.6822	0.6859
382	2004.12.16 23:24	close	191	28.11	0.6856	0.6822	0.6859	954.87	94647.99
383	2004.12.21 23:05	buy	192	28.39	0.6933	0.6901	0.6938
384	2004.12.22 07:35	close	192	28.39	0.6927	0.6901	0.6938	-3162.89	91485.10
385	2004.12.27 22:06	buy	193	27.45	0.7030	0.6998	0.7035
386	2004.12.27 22:20	t/p	193	27.45	0.7035	0.6998	0.7035	2331.17	93816.27
387	2004.12.28 00:29	sell	194	28.14	0.7042	0.7074	0.7037
388	2004.12.28 00:31	close	194	28.14	0.7040	0.7074	0.7037	956.17	94772.44
389	2004.12.28 22:02	sell	195	28.43	0.7058	0.7090	0.7053
390	2004.12.28 23:19	close	195	28.43	0.7055	0.7090	0.7053	1448.94	96221.38
391	2004.12.29 23:15	sell	196	28.87	0.7092	0.7124	0.7087
392	2004.12.30 00:19	close	196	28.87	0.7090	0.7124	0.7087	1230.87	97452.25
393	2004.12.30 22:10	buy	197	29.24	0.7075	0.7043	0.7080
394	2004.12.30 22:51	close	197	29.24	0.7077	0.7043	0.7080	993.26	98445.51
395	2005.01.03 22:16	buy	198	29.53	0.7069	0.7037	0.7074
396	2005.01.04 00:53	close	198	29.53	0.7072	0.7037	0.7074	1223.65	99669.15
397	2005.01.04 22:41	buy	199	29.90	0.7050	0.7018	0.7055
398	2005.01.04 22:42	close	199	29.90	0.7052	0.7018	0.7055	1015.64	100684.79
399	2005.01.04 23:23	buy	200	30.21	0.7050	0.7018	0.7055
400	2005.01.05 00:01	close	200	30.21	0.7052	0.7018	0.7055	738.92	101423.71
401	2005.01.10 22:59	buy	201	30.43	0.6971	0.6939	0.6976
402	2005.01.10 23:16	close	201	30.43	0.6973	0.6939	0.6976	1033.65	102457.36
403	2005.01.11 00:44	sell	202	30.74	0.6981	0.7013	0.6976
404	2005.01.11 03:38	close	202	30.74	0.6979	0.7013	0.6976	1044.52	103501.88
405	2005.01.11 22:47	buy	203	31.05	0.6980	0.6948	0.6985
406	2005.01.11 23:21	close	203	31.05	0.6982	0.6948	0.6985	1054.81	104556.69
407	2005.01.12 22:35	buy	204	31.37	0.7009	0.6977	0.7014
408	2005.01.13 01:17	close	204	31.37	0.7012	0.6977	0.7014	703.58	105260.27
409	2005.01.13 22:59	sell	205	31.58	0.7023	0.7055	0.7018
410	2005.01.13 23:12	close	205	31.58	0.7019	0.7055	0.7018	2146.01	107406.28
411	2005.01.13 23:29	sell	206	32.22	0.7024	0.7056	0.7019
412	2005.01.14 00:02	close	206	32.22	0.7022	0.7056	0.7019	1187.65	108593.92
413	2005.01.17 22:57	sell	207	32.58	0.7025	0.7057	0.7020
414	2005.01.17 23:11	close	207	32.58	0.7023	0.7057	0.7020	1106.87	109700.79
415	2005.01.17 23:30	sell	208	32.91	0.7026	0.7058	0.7021
416	2005.01.17 23:31	close	208	32.91	0.7024	0.7058	0.7021	1118.10	110818.89
417	2005.01.17 23:47	buy	209	33.25	0.7018	0.6986	0.7023
418	2005.01.17 23:49	close	209	33.25	0.7020	0.6986	0.7023	1129.47	111948.36
419	2005.01.17 23:50	buy	210	33.58	0.7018	0.6986	0.7023
420	2005.01.17 23:52	close	210	33.58	0.7021	0.6986	0.7023	1710.85	113659.21
421	2005.01.18 00:09	buy	211	34.10	0.7017	0.6985	0.7022
422	2005.01.18 00:10	close	211	34.10	0.7019	0.6985	0.7022	1158.31	114817.52
423	2005.01.19 00:59	sell	212	34.45	0.6984	0.7016	0.6979
424	2005.01.19 01:14	close	212	34.45	0.6982	0.7016	0.6979	1170.45	115987.97
425	2005.01.19 23:28	sell	213	34.80	0.6953	0.6985	0.6948
426	2005.01.20 00:07	close	213	34.80	0.6951	0.6985	0.6948	1483.65	117471.63
427	2005.01.20 22:08	sell	214	35.24	0.6925	0.6957	0.6920
428	2005.01.20 23:04	close	214	35.24	0.6922	0.6957	0.6920	1795.87	119267.50
429	2005.01.25 00:59	buy	215	35.78	0.6937	0.6905	0.6942
430	2005.01.25 01:30	close	215	35.78	0.6939	0.6905	0.6942	1215.42	120482.92
431	2005.01.26 23:11	buy	216	36.14	0.6942	0.6910	0.6947
432	2005.01.26 23:21	close	216	36.14	0.6944	0.6910	0.6947	1227.60	121710.52
433	2005.01.26 23:27	buy	217	36.51	0.6942	0.6910	0.6947
434	2005.01.26 23:45	close	217	36.51	0.6944	0.6910	0.6947	1240.17	122950.69
435	2005.01.27 22:58	buy	218	36.89	0.6901	0.6869	0.6906
436	2005.01.27 23:21	close	218	36.89	0.6904	0.6869	0.6906	1880.14	124830.83
437	2005.01.27 23:26	sell	219	37.45	0.6909	0.6941	0.6904
438	2005.01.27 23:28	close	219	37.45	0.6906	0.6941	0.6904	1908.29	126739.12
439	2005.01.28 00:35	buy	220	38.02	0.6896	0.6864	0.6901
440	2005.01.28 01:26	close	220	38.02	0.6898	0.6864	0.6901	1291.61	128030.73
441	2005.02.02 22:46	buy	221	38.41	0.6906	0.6874	0.6911
442	2005.02.03 00:29	close	221	38.41	0.6909	0.6874	0.6911	861.16	128891.89
443	2005.02.03 23:55	sell	222	38.67	0.6893	0.6925	0.6888
444	2005.02.04 00:39	close	222	38.67	0.6891	0.6925	0.6888	1425.39	130317.28
445	2005.02.07 23:40	buy	223	39.10	0.6861	0.6829	0.6866
446	2005.02.07 23:43	close	223	39.10	0.6864	0.6829	0.6866	1991.99	132309.27
447	2005.02.08 00:44	sell	224	39.69	0.6874	0.6906	0.6869
448	2005.02.08 00:44	t/p	224	39.69	0.6869	0.6906	0.6869	3370.96	135680.23
449	2005.02.08 22:38	buy	225	40.70	0.6882	0.6850	0.6887
450	2005.02.09 00:12	close	225	40.70	0.6885	0.6850	0.6887	1686.49	137366.72
451	2005.02.09 00:24	sell	226	41.21	0.6886	0.6918	0.6881
452	2005.02.09 02:01	close	226	41.21	0.6884	0.6918	0.6881	1400.10	138766.82
453	2005.02.09 23:16	sell	227	41.63	0.6891	0.6923	0.6886
454	2005.02.09 23:19	close	227	41.63	0.6889	0.6923	0.6886	1414.34	140181.16
455	2005.02.09 23:26	sell	228	42.05	0.6891	0.6923	0.6886
456	2005.02.10 00:02	close	228	42.05	0.6888	0.6923	0.6886	2506.82	142687.99
457	2005.02.10 00:19	sell	229	42.81	0.6892	0.6924	0.6887
458	2005.02.10 00:26	close	229	42.81	0.6889	0.6924	0.6887	2181.38	144869.37
459	2005.02.10 23:10	buy	230	43.46	0.6884	0.6852	0.6889
460	2005.02.10 23:46	close	230	43.46	0.6887	0.6852	0.6889	2213.96	147083.33
461	2005.02.11 00:41	sell	231	44.12	0.6892	0.6924	0.6887
462	2005.02.11 00:51	close	231	44.12	0.6890	0.6924	0.6887	1498.99	148582.32
463	2005.02.15 00:38	sell	232	44.57	0.6873	0.6905	0.6868
464	2005.02.15 00:43	close	232	44.57	0.6870	0.6905	0.6868	2270.86	150853.18
465	2005.02.15 00:50	sell	233	45.26	0.6873	0.6905	0.6868
466	2005.02.15 01:06	close	233	45.26	0.6870	0.6905	0.6868	2306.01	153159.19
467	2005.02.16 22:28	buy	234	45.95	0.6909	0.6877	0.6914
468	2005.02.16 22:44	close	234	45.95	0.6911	0.6877	0.6914	1560.88	154720.07
469	2005.02.17 22:11	buy	235	46.42	0.6896	0.6864	0.6901
470	2005.02.18 00:34	close	235	46.42	0.6898	0.6864	0.6901	1135.45	155855.52
471	2005.02.22 23:09	sell	236	46.76	0.6940	0.6972	0.6935
472	2005.02.22 23:12	close	236	46.76	0.6938	0.6972	0.6935	1588.68	157444.20
473	2005.02.23 22:00	buy	237	47.23	0.6917	0.6885	0.6922
474	2005.02.23 22:15	close	237	47.23	0.6919	0.6885	0.6922	1604.43	159048.63
475	2005.02.24 23:12	sell	238	47.71	0.6911	0.6943	0.6906
476	2005.02.24 23:19	close	238	47.71	0.6909	0.6943	0.6906	1620.91	160669.54
477	2005.02.25 00:25	buy	239	48.20	0.6904	0.6872	0.6909
478	2005.02.25 00:28	close	239	48.20	0.6907	0.6872	0.6909	2455.84	163125.38
479	2005.02.28 23:53	buy	240	48.94	0.6882	0.6850	0.6887
480	2005.03.01 00:59	close	240	48.94	0.6885	0.6850	0.6887	2028.04	165153.42
481	2005.03.01 22:44	buy	241	49.55	0.6863	0.6831	0.6868
482	2005.03.02 04:35	close	241	49.55	0.6864	0.6831	0.6868	370.37	165523.79
483	2005.03.02 23:00	sell	242	49.66	0.6864	0.6896	0.6859
484	2005.03.03 01:55	close	242	49.66	0.6863	0.6896	0.6859	1273.60	166797.38
485	2005.03.03 23:08	sell	243	50.04	0.6873	0.6905	0.6868
486	2005.03.04 00:53	close	243	50.04	0.6870	0.6905	0.6868	2694.23	169491.61
487	2005.03.04 00:53	buy	244	50.85	0.6870	0.6838	0.6875
488	2005.03.04 01:03	close	244	50.85	0.6872	0.6838	0.6875	1727.27	171218.88
489	2005.03.07 22:59	sell	245	51.37	0.6901	0.6933	0.6896
490	2005.03.07 23:53	close	245	51.37	0.6899	0.6933	0.6896	1745.37	172964.25
491	2005.03.08 00:32	sell	246	51.89	0.6901	0.6933	0.6896
492	2005.03.08 01:44	close	246	51.89	0.6899	0.6933	0.6896	1763.04	174727.29
493	2005.03.08 22:38	sell	247	52.42	0.6919	0.6951	0.6914
494	2005.03.08 22:59	close	247	52.42	0.6917	0.6951	0.6914	1781.58	176508.87
495	2005.03.09 00:32	sell	248	52.95	0.6920	0.6952	0.6915
496	2005.03.09 05:58	close	248	52.95	0.6919	0.6952	0.6915	899.63	177408.50
497	2005.03.10 00:32	buy	249	53.22	0.6954	0.6922	0.6959
498	2005.03.10 01:02	close	249	53.22	0.6957	0.6922	0.6959	2711.33	180119.83
499	2005.03.10 23:05	buy	250	54.04	0.6975	0.6943	0.6980
500	2005.03.10 23:14	close	250	54.04	0.6977	0.6943	0.6980	1835.69	181955.52
501	2005.03.11 00:09	sell	251	54.59	0.6985	0.7017	0.6980
502	2005.03.11 01:04	close	251	54.59	0.6982	0.7017	0.6980	2781.84	184737.36
503	2005.03.14 22:15	sell	252	55.42	0.6984	0.7016	0.6979
504	2005.03.15 00:14	close	252	55.42	0.6982	0.7016	0.6979	2042.88	186780.23
505	2005.03.15 23:07	buy	253	56.03	0.6952	0.6920	0.6957
506	2005.03.15 23:08	close	253	56.03	0.6954	0.6920	0.6957	1903.29	188683.52
507	2005.03.16 23:09	buy	254	56.61	0.6960	0.6928	0.6965
508	2005.03.16 23:09	close	254	56.61	0.6962	0.6928	0.6965	1922.93	190606.45
509	2005.03.16 23:10	buy	255	57.18	0.6960	0.6928	0.6965
510	2005.03.17 01:48	close	255	57.18	0.6962	0.6928	0.6965	311.21	190917.66
511	2005.03.18 00:30	buy	256	57.28	0.6947	0.6915	0.6952
512	2005.03.18 01:19	close	256	57.28	0.6951	0.6915	0.6952	3891.18	194808.84
513	2005.03.21 22:17	sell	257	58.44	0.6943	0.6975	0.6938
514	2005.03.21 22:18	close	257	58.44	0.6941	0.6975	0.6938	1985.54	196794.38
515	2005.03.21 22:19	sell	258	59.04	0.6942	0.6974	0.6937
516	2005.03.21 22:19	close	258	59.04	0.6940	0.6974	0.6937	2005.83	198800.21
517	2005.03.22 00:37	sell	259	59.64	0.6943	0.6975	0.6938
518	2005.03.22 00:41	close	259	59.64	0.6941	0.6975	0.6938	2026.21	200826.42
519	2005.03.22 22:43	buy	260	60.25	0.6935	0.6903	0.6940
520	2005.03.23 01:30	close	260	60.25	0.6937	0.6903	0.6940	1473.82	202300.25
521	2005.03.23 23:37	sell	261	60.69	0.6951	0.6983	0.6946
522	2005.03.23 23:39	close	261	60.69	0.6948	0.6983	0.6946	3092.82	205393.07
523	2005.03.23 23:43	sell	262	61.62	0.6950	0.6982	0.6945
524	2005.03.23 23:53	close	262	61.62	0.6946	0.6982	0.6945	4186.75	209579.82
525	2005.03.24 00:44	buy	263	62.87	0.6939	0.6907	0.6944
526	2005.03.24 00:44	close	263	62.87	0.6942	0.6907	0.6944	3203.35	212783.17
527	2005.03.28 22:52	sell	264	63.83	0.6907	0.6939	0.6902
528	2005.03.29 01:35	close	264	63.83	0.6904	0.6939	0.6902	3437.09	216220.26
529	2005.03.29 23:28	sell	265	64.87	0.6896	0.6928	0.6891
530	2005.03.30 01:51	close	265	64.87	0.6894	0.6928	0.6891	2391.21	218611.48
531	2005.03.30 22:09	buy	266	65.58	0.6875	0.6843	0.6880
532	2005.03.30 22:15	close	266	65.58	0.6878	0.6843	0.6880	3341.03	221952.51
533	2005.03.30 22:33	buy	267	66.59	0.6875	0.6843	0.6880
534	2005.03.31 00:40	close	267	66.59	0.6880	0.6843	0.6880	3754.84	225707.34
535	2005.03.31 22:00	buy	268	67.71	0.6857	0.6825	0.6862
536	2005.04.01 00:57	close	268	67.71	0.6860	0.6825	0.6862	2806.00	228513.34
537	2005.04.04 23:18	sell	269	68.55	0.6852	0.6884	0.6847
538	2005.04.04 23:37	close	269	68.55	0.6850	0.6884	0.6847	2328.92	230842.26
539	2005.04.05 22:54	sell	270	69.25	0.6845	0.6877	0.6840
540	2005.04.05 22:56	close	270	69.25	0.6843	0.6877	0.6840	2353.03	233195.29
541	2005.04.05 22:57	sell	271	69.96	0.6844	0.6876	0.6839
542	2005.04.05 22:59	close	271	69.96	0.6842	0.6876	0.6839	2376.90	235572.19
543	2005.04.05 23:11	buy	272	70.67	0.6838	0.6806	0.6843
544	2005.04.05 23:18	close	272	70.67	0.6841	0.6806	0.6843	3600.77	239172.96
545	2005.04.05 23:25	buy	273	71.75	0.6837	0.6805	0.6842
546	2005.04.06 01:20	close	273	71.75	0.6839	0.6805	0.6842	1755.66	240928.62
547	2005.04.12 23:29	buy	274	72.28	0.6825	0.6793	0.6830
548	2005.04.13 00:29	close	274	72.28	0.6827	0.6793	0.6830	1767.99	242696.62
549	2005.04.13 23:50	sell	275	72.81	0.6818	0.6850	0.6813
550	2005.04.14 00:09	close	275	72.81	0.6816	0.6850	0.6813	3104.99	245801.61
551	2005.04.14 00:55	buy	276	73.74	0.6814	0.6782	0.6819
552	2005.04.14 04:17	close	276	73.74	0.6817	0.6782	0.6819	3756.75	249558.36
553	2005.04.14 23:30	buy	277	74.87	0.6807	0.6775	0.6812
554	2005.04.14 23:38	close	277	74.87	0.6810	0.6775	0.6812	3815.14	253373.50
555	2005.04.14 23:38	buy	278	76.01	0.6807	0.6775	0.6812
556	2005.04.14 23:51	close	278	76.01	0.6810	0.6775	0.6812	3873.24	257246.74
557	2005.04.15 00:16	buy	279	77.17	0.6805	0.6773	0.6810
558	2005.04.15 01:05	close	279	77.17	0.6807	0.6773	0.6810	2621.34	259868.08
559	2005.04.19 00:47	buy	280	77.96	0.6835	0.6803	0.6840
560	2005.04.19 01:30	close	280	77.96	0.6838	0.6803	0.6840	3971.98	263840.06
561	2005.04.19 22:00	sell	281	79.15	0.6810	0.6842	0.6805
562	2005.04.19 22:45	close	281	79.15	0.6807	0.6842	0.6805	4033.56	267873.62
563	2005.04.20 00:46	sell	282	80.36	0.6812	0.6844	0.6807
564	2005.04.20 08:13	close	282	80.36	0.6810	0.6844	0.6807	2730.24	270603.86
565	2005.04.20 22:07	sell	283	81.18	0.6820	0.6852	0.6815
566	2005.04.20 22:24	close	283	81.18	0.6816	0.6852	0.6815	5515.74	276119.60
567	2005.04.20 23:04	buy	284	82.84	0.6814	0.6782	0.6819
568	2005.04.21 00:14	close	284	82.84	0.6817	0.6782	0.6819	1857.61	277977.21
569	2005.04.21 00:57	sell	285	83.39	0.6820	0.6852	0.6815
570	2005.04.21 06:16	close	285	83.39	0.6821	0.6852	0.6815	-1417.15	276560.06
571	2005.04.21 23:36	sell	286	82.97	0.6840	0.6872	0.6835
572	2005.04.22 00:36	close	286	82.97	0.6836	0.6872	0.6835	5877.36	282437.42
573	2005.04.22 00:41	buy	287	84.73	0.6835	0.6803	0.6840
574	2005.04.22 06:45	close	287	84.73	0.6832	0.6803	0.6840	-4316.28	278121.14
575	2005.04.25 22:25	sell	288	83.44	0.6801	0.6833	0.6796
576	2005.04.25 23:15	close	288	83.44	0.6799	0.6833	0.6796	2834.79	280955.93
577	2005.04.26 22:15	sell	289	84.29	0.6811	0.6843	0.6806
578	2005.04.26 22:48	close	289	84.29	0.6809	0.6843	0.6806	2863.77	283819.70
579	2005.04.26 23:21	sell	290	85.15	0.6813	0.6845	0.6808
580	2005.04.26 23:29	close	290	85.15	0.6810	0.6845	0.6808	4339.10	288158.80
581	2005.04.27 00:00	sell	291	86.45	0.6815	0.6847	0.6810
582	2005.04.27 00:24	t/p	291	86.45	0.6810	0.6847	0.6810	7342.89	295501.69
583	2005.04.27 22:01	buy	292	88.65	0.6785	0.6753	0.6790
584	2005.04.28 00:46	close	292	88.65	0.6787	0.6753	0.6790	481.60	295983.30
585	2005.04.28 22:46	sell	293	88.79	0.6762	0.6794	0.6757
586	2005.04.29 06:30	close	293	88.79	0.6764	0.6794	0.6757	-2760.25	293223.05
587	2005.05.02 22:00	sell	294	87.97	0.6787	0.6819	0.6782
588	2005.05.02 23:46	close	294	87.97	0.6784	0.6819	0.6782	4482.49	297705.54
589	2005.05.02 23:53	buy	295	89.31	0.6781	0.6749	0.6786
590	2005.05.03 01:32	close	295	89.31	0.6783	0.6749	0.6786	2184.55	299890.09
591	2005.05.03 22:54	buy	296	89.97	0.6802	0.6770	0.6807
592	2005.05.04 03:17	close	296	89.97	0.6805	0.6770	0.6807	3728.09	303618.18
593	2005.05.04 22:09	buy	297	91.09	0.6803	0.6771	0.6808
594	2005.05.04 23:54	close	297	91.09	0.6807	0.6771	0.6808	6187.99	309806.17
595	2005.05.05 23:04	sell	298	92.94	0.6800	0.6832	0.6795
596	2005.05.06 03:46	close	298	92.94	0.6803	0.6832	0.6795	-4468.29	305337.88
597	2005.05.09 22:02	sell	299	91.60	0.6817	0.6849	0.6812
598	2005.05.09 22:59	close	299	91.60	0.6815	0.6849	0.6812	3112.12	308450.00
599	2005.05.09 23:10	sell	300	92.54	0.6818	0.6850	0.6813
600	2005.05.10 05:14	close	300	92.54	0.6816	0.6850	0.6813	3411.07	311861.07
601	2005.05.10 23:20	sell	301	93.56	0.6841	0.6873	0.6836
602	2005.05.10 23:50	close	301	93.56	0.6837	0.6873	0.6836	6356.78	318217.85
603	2005.05.11 00:16	sell	302	95.47	0.6841	0.6873	0.6836
604	2005.05.11 00:43	close	302	95.47	0.6837	0.6873	0.6836	6487.00	324704.85
605	2005.05.11 00:54	buy	303	97.41	0.6835	0.6803	0.6840
606	2005.05.11 04:00	close	303	97.41	0.6838	0.6803	0.6840	4963.24	329668.09
607	2005.05.12 22:38	buy	304	98.90	0.6804	0.6772	0.6809
608	2005.05.12 22:49	close	304	98.90	0.6807	0.6772	0.6809	5039.15	334707.24
609	2005.05.12 23:03	buy	305	100.41	0.6800	0.6768	0.6805
610	2005.05.13 00:08	close	305	100.41	0.6802	0.6768	0.6805	2455.95	337163.19
611	2005.05.17 00:03	buy	306	101.15	0.6873	0.6841	0.6878
612	2005.05.17 02:12	close	306	101.15	0.6875	0.6841	0.6878	3435.98	340599.17
613	2005.05.18 00:00	buy	307	102.18	0.6867	0.6835	0.6872
614	2005.05.18 00:29	close	307	102.18	0.6870	0.6835	0.6872	5205.65	345804.82
615	2005.05.19 00:20	sell	308	103.74	0.6892	0.6924	0.6887
616	2005.05.19 00:31	close	308	103.74	0.6889	0.6924	0.6887	5286.06	351090.88
617	2005.05.19 00:44	sell	309	105.33	0.6892	0.6924	0.6887
618	2005.05.19 00:44	close	309	105.33	0.6889	0.6924	0.6887	5367.44	356458.32
619	2005.05.23 23:29	buy	310	106.94	0.6869	0.6837	0.6874
620	2005.05.24 00:05	close	310	106.94	0.6873	0.6837	0.6874	6246.77	362705.09
621	2005.05.24 00:09	buy	311	108.81	0.6869	0.6837	0.6874
622	2005.05.24 01:24	close	311	108.81	0.6871	0.6837	0.6874	3696.18	366401.27
623	2005.05.24 22:09	sell	312	109.92	0.6884	0.6916	0.6879
624	2005.05.24 23:43	close	312	109.92	0.6881	0.6916	0.6879	5601.08	372002.35
625	2005.05.25 00:33	buy	313	111.60	0.6877	0.6845	0.6882
626	2005.05.25 01:17	close	313	111.60	0.6880	0.6845	0.6882	5685.56	377687.91
627	2005.05.25 22:09	sell	314	113.31	0.6881	0.6913	0.6876
628	2005.05.25 22:20	close	314	113.31	0.6878	0.6913	0.6876	5772.92	383460.83
629	2005.05.25 23:02	sell	315	115.04	0.6881	0.6913	0.6876
630	2005.05.25 23:02	close	315	115.04	0.6878	0.6913	0.6876	5862.56	389323.39
631	2005.05.25 23:34	sell	316	116.80	0.6881	0.6913	0.6876
632	2005.05.25 23:53	close	316	116.80	0.6878	0.6913	0.6876	5950.34	395273.73
633	2005.05.26 00:05	buy	317	118.58	0.6875	0.6843	0.6880
634	2005.05.26 00:34	close	317	118.58	0.6879	0.6843	0.6880	8055.46	403329.19
635	2005.05.26 22:44	sell	318	121.00	0.6873	0.6905	0.6868
636	2005.05.26 23:45	close	318	121.00	0.6870	0.6905	0.6868	6165.53	409494.72
637	2005.05.30 23:03	buy	319	122.85	0.6839	0.6807	0.6844
638	2005.05.30 23:55	close	319	122.85	0.6842	0.6807	0.6844	6258.93	415753.65
639	2005.05.30 23:58	sell	320	124.73	0.6842	0.6874	0.6837
640	2005.05.31 03:07	close	320	124.73	0.6839	0.6874	0.6837	6716.18	422469.82
641	2005.06.01 00:29	sell	321	126.74	0.6773	0.6805	0.6768
642	2005.06.01 00:49	close	321	126.74	0.6770	0.6805	0.6768	6458.29	428928.11
643	2005.06.01 22:05	buy	322	128.68	0.6743	0.6711	0.6748
644	2005.06.02 03:32	close	322	128.68	0.6742	0.6711	0.6748	-5855.91	423072.21
645	2005.06.03 00:40	buy	323	126.92	0.6755	0.6723	0.6760
646	2005.06.03 00:45	close	323	126.92	0.6758	0.6723	0.6760	6466.09	429538.30
647	2005.06.03 00:52	buy	324	128.86	0.6755	0.6723	0.6760
648	2005.06.03 01:36	close	324	128.86	0.6758	0.6723	0.6760	6565.68	436103.98
649	2005.06.06 22:00	buy	325	130.83	0.6724	0.6692	0.6729
650	2005.06.07 07:14	close	325	130.83	0.6725	0.6692	0.6729	977.76	437081.74
651	2005.06.08 00:41	sell	326	131.12	0.6696	0.6728	0.6691
652	2005.06.08 01:07	close	326	131.12	0.6694	0.6728	0.6691	4454.82	441536.56
653	2005.06.08 22:51	sell	327	132.46	0.6707	0.6739	0.6702
654	2005.06.09 00:19	close	327	132.46	0.6705	0.6739	0.6702	5647.59	447184.15
655	2005.06.15 23:16	sell	328	134.16	0.6649	0.6681	0.6644
656	2005.06.16 00:43	close	328	134.16	0.6647	0.6681	0.6644	5719.86	452904.01
657	2005.06.20 22:45	buy	329	135.87	0.6655	0.6623	0.6660
658	2005.06.20 22:49	close	329	135.87	0.6657	0.6623	0.6660	4615.66	457519.67
659	2005.06.21 00:12	buy	330	137.26	0.6655	0.6623	0.6660
660	2005.06.21 00:13	close	330	137.26	0.6657	0.6623	0.6660	4662.87	462182.54
661	2005.06.21 00:16	buy	331	138.65	0.6655	0.6623	0.6660
662	2005.06.21 00:16	close	331	138.65	0.6658	0.6623	0.6660	7064.49	469247.03
663	2005.06.21 00:45	sell	332	140.77	0.6662	0.6694	0.6657
664	2005.06.21 05:58	close	332	140.77	0.6659	0.6694	0.6657	7173.36	476420.39
665	2005.06.21 22:01	sell	333	142.93	0.6656	0.6688	0.6651
666	2005.06.22 00:11	close	333	142.93	0.6654	0.6688	0.6651	5268.53	481688.92
667	2005.06.22 22:55	sell	334	144.51	0.6656	0.6688	0.6651
668	2005.06.23 00:07	close	334	144.51	0.6654	0.6688	0.6651	6161.18	487850.10
669	2005.06.23 22:29	sell	335	146.36	0.6632	0.6664	0.6627
670	2005.06.23 23:02	close	335	146.36	0.6629	0.6664	0.6627	7459.23	495309.33
671	2005.06.24 00:39	buy	336	148.59	0.6623	0.6591	0.6628
672	2005.06.24 06:26	close	336	148.59	0.6623	0.6591	0.6628	0.83	495310.16
673	2005.06.28 00:23	sell	337	148.59	0.6652	0.6684	0.6647
674	2005.06.28 00:55	close	337	148.59	0.6649	0.6684	0.6647	7572.17	502882.33
675	2005.06.28 22:53	buy	338	150.86	0.6640	0.6608	0.6645
676	2005.06.28 23:06	close	338	150.86	0.6642	0.6608	0.6645	5124.42	508006.75
677	2005.06.28 23:17	sell	339	152.40	0.6645	0.6677	0.6640
678	2005.06.28 23:29	close	339	152.40	0.6643	0.6677	0.6640	5177.82	513184.57
679	2005.06.28 23:37	buy	340	153.96	0.6640	0.6608	0.6645
680	2005.06.29 00:33	close	340	153.96	0.6642	0.6608	0.6645	3765.74	516950.30
681	2005.06.29 00:44	buy	341	155.09	0.6640	0.6608	0.6645
682	2005.06.29 01:03	close	341	155.09	0.6642	0.6608	0.6645	5268.27	522218.57
683	2005.06.29 22:20	buy	342	156.67	0.6683	0.6651	0.6688
684	2005.06.30 01:17	close	342	156.67	0.6685	0.6651	0.6688	852.71	523071.28
685	2005.07.04 22:48	buy	343	156.92	0.6763	0.6731	0.6768
686	2005.07.05 00:06	close	343	156.92	0.6765	0.6731	0.6768	3837.37	526908.65
687	2005.07.05 00:07	sell	344	158.07	0.6766	0.6798	0.6761
688	2005.07.05 00:21	close	344	158.07	0.6764	0.6798	0.6761	5370.05	532278.70
689	2005.07.06 22:24	sell	345	159.68	0.6795	0.6827	0.6790
690	2005.07.07 10:59	s/l	345	159.68	0.6827	0.6827	0.6790	-85401.80	446876.90
691	2005.07.07 23:19	sell	346	134.06	0.6853	0.6885	0.6848
692	2005.07.07 23:50	close	346	134.06	0.6850	0.6885	0.6848	6829.80	453706.70
693	2005.07.08 00:02	sell	347	136.11	0.6853	0.6885	0.6848
694	2005.07.08 01:20	close	347	136.11	0.6850	0.6885	0.6848	6934.24	460640.94
695	2005.07.12 00:25	sell	348	138.19	0.6868	0.6900	0.6863
696	2005.07.12 02:05	close	348	138.19	0.6865	0.6900	0.6863	7041.13	467682.07
697	2005.07.13 00:06	buy	349	140.30	0.6877	0.6845	0.6882
698	2005.07.13 00:07	close	349	140.30	0.6880	0.6845	0.6882	7147.86	474829.93
699	2005.07.13 00:31	buy	350	142.45	0.6877	0.6845	0.6882
700	2005.07.13 00:46	close	350	142.45	0.6879	0.6845	0.6882	4838.05	479667.98
701	2005.07.13 00:47	buy	351	143.90	0.6877	0.6845	0.6882
702	2005.07.13 00:47	close	351	143.90	0.6879	0.6845	0.6882	4887.30	484555.28
703	2005.07.13 00:48	buy	352	145.37	0.6877	0.6845	0.6882
704	2005.07.13 00:48	close	352	145.37	0.6880	0.6845	0.6882	7404.69	491959.97
705	2005.07.13 22:01	buy	353	147.59	0.6853	0.6821	0.6858
706	2005.07.14 01:42	close	353	147.59	0.6855	0.6821	0.6858	802.42	492762.38
707	2005.07.15 00:05	buy	354	147.83	0.6875	0.6843	0.6880
708	2005.07.15 01:13	close	354	147.83	0.6879	0.6843	0.6880	10040.54	502802.92
709	2005.07.18 22:00	sell	355	150.84	0.6896	0.6928	0.6891
710	2005.07.18 22:44	close	355	150.84	0.6894	0.6928	0.6891	5124.14	507927.06
711	2005.07.19 00:51	sell	356	152.38	0.6896	0.6928	0.6891
712	2005.07.19 06:01	close	356	152.38	0.6894	0.6928	0.6891	5176.22	513103.28
713	2005.07.20 00:11	buy	357	153.93	0.6909	0.6877	0.6914
714	2005.07.20 00:11	close	357	153.93	0.6911	0.6877	0.6914	5227.81	518331.09
715	2005.07.20 00:28	sell	358	155.50	0.6918	0.6950	0.6913
716	2005.07.20 05:51	s/l	358	155.50	0.6950	0.6950	0.6913	-84512.38	433818.71
717	2005.07.20 22:54	sell	359	130.15	0.6989	0.7021	0.6984
718	2005.07.20 22:54	close	359	130.15	0.6987	0.7021	0.6984	4421.43	438240.14
719	2005.07.20 22:55	sell	360	131.47	0.6986	0.7018	0.6981
720	2005.07.20 23:25	close	360	131.47	0.6983	0.7018	0.6981	6699.18	444939.32
721	2005.07.21 22:23	sell	361	133.48	0.6943	0.6975	0.6938
722	2005.07.21 23:46	close	361	133.48	0.6941	0.6975	0.6938	4534.20	449473.52
723	2005.07.22 00:30	buy	362	134.84	0.6929	0.6897	0.6934
724	2005.07.22 00:35	close	362	134.84	0.6931	0.6897	0.6934	4580.24	454053.76
725	2005.07.25 22:50	sell	363	136.22	0.6912	0.6944	0.6907
726	2005.07.25 22:50	close	363	136.22	0.6909	0.6944	0.6907	6940.81	460994.57
727	2005.07.25 22:52	sell	364	138.30	0.6908	0.6940	0.6903
728	2005.07.25 22:53	close	364	138.30	0.6906	0.6940	0.6903	4698.04	465692.61
729	2005.07.26 22:51	sell	365	139.71	0.6913	0.6945	0.6908
730	2005.07.27 06:42	close	365	139.71	0.6915	0.6945	0.6908	-4341.78	461350.83
731	2005.07.27 22:11	sell	366	138.41	0.6918	0.6950	0.6913
732	2005.07.27 22:22	close	366	138.41	0.6916	0.6950	0.6913	4701.67	466052.50
733	2005.07.27 22:27	sell	367	139.82	0.6918	0.6950	0.6913
734	2005.07.27 22:37	close	367	139.82	0.6916	0.6950	0.6913	4749.60	470802.10
735	2005.07.27 22:41	sell	368	141.24	0.6918	0.6950	0.6913
736	2005.07.27 22:59	close	368	141.24	0.6916	0.6950	0.6913	4797.85	475599.95
737	2005.07.27 23:08	sell	369	142.68	0.6918	0.6950	0.6913
738	2005.07.27 23:27	close	369	142.68	0.6916	0.6950	0.6913	4846.71	480446.66
739	2005.07.28 00:02	sell	370	144.13	0.6919	0.6951	0.6914
740	2005.07.28 01:24	close	370	144.13	0.6917	0.6951	0.6914	4895.98	485342.64
741	2005.07.28 22:22	sell	371	145.60	0.6910	0.6942	0.6905
742	2005.07.28 23:33	close	371	145.60	0.6908	0.6942	0.6905	4946.28	490288.92
743	2005.08.01 22:59	buy	372	147.09	0.6887	0.6855	0.6892
744	2005.08.01 23:50	close	372	147.09	0.6889	0.6855	0.6892	4995.64	495284.56
745	2005.08.02 23:01	buy	373	148.59	0.6882	0.6850	0.6887
746	2005.08.02 23:13	close	373	148.59	0.6884	0.6850	0.6887	5046.41	500330.97
747	2005.08.03 22:04	sell	374	150.10	0.6936	0.6968	0.6931
748	2005.08.04 01:07	close	374	150.10	0.6934	0.6968	0.6931	6398.61	506729.58
749	2005.08.04 23:11	sell	375	152.02	0.6956	0.6988	0.6951
750	2005.08.05 00:42	close	375	152.02	0.6954	0.6988	0.6951	5603.50	512333.08
751	2005.08.08 22:37	sell	376	153.70	0.6922	0.6954	0.6917
752	2005.08.08 23:00	close	376	153.70	0.6920	0.6954	0.6917	5221.01	517554.09
753	2005.08.11 22:13	sell	377	155.27	0.6884	0.6916	0.6879
754	2005.08.11 23:08	close	377	155.27	0.6881	0.6916	0.6879	7910.85	525464.94
755	2005.08.15 22:13	buy	378	157.64	0.6825	0.6793	0.6830
756	2005.08.15 22:28	close	378	157.64	0.6827	0.6793	0.6830	5353.63	530818.57
757	2005.08.15 22:59	buy	379	159.25	0.6825	0.6793	0.6830
758	2005.08.15 23:37	close	379	159.25	0.6827	0.6793	0.6830	5408.31	536226.88
759	2005.08.16 00:26	sell	380	160.87	0.6830	0.6862	0.6825
760	2005.08.16 01:30	close	380	160.87	0.6827	0.6862	0.6825	8195.30	544422.18
761	2005.08.16 23:31	buy	381	163.33	0.6823	0.6791	0.6828
762	2005.08.17 00:13	close	381	163.33	0.6825	0.6791	0.6828	3993.67	548415.85
763	2005.08.18 00:00	sell	382	164.52	0.6797	0.6829	0.6792
764	2005.08.18 02:18	close	382	164.52	0.6793	0.6829	0.6792	11176.17	559592.02
765	2005.08.18 22:42	buy	383	167.88	0.6781	0.6749	0.6786
766	2005.08.18 23:14	close	383	167.88	0.6783	0.6749	0.6786	5701.21	565293.23
767	2005.08.24 00:06	sell	384	169.59	0.6792	0.6824	0.6787
768	2005.08.24 00:10	close	384	169.59	0.6789	0.6824	0.6787	8640.26	573933.49
769	2005.08.24 00:22	sell	385	172.18	0.6792	0.6824	0.6787
770	2005.08.24 01:10	close	385	172.18	0.6789	0.6824	0.6787	8772.21	582705.70
771	2005.08.24 23:23	buy	386	174.81	0.6812	0.6780	0.6817
772	2005.08.24 23:50	close	386	174.81	0.6814	0.6780	0.6817	5936.71	588642.41
773	2005.08.25 00:33	sell	387	176.59	0.6817	0.6849	0.6812
774	2005.08.25 01:01	close	387	176.59	0.6815	0.6849	0.6812	5998.26	594640.67
775	2005.08.29 23:43	buy	388	178.39	0.6805	0.6773	0.6810
776	2005.08.29 23:52	close	388	178.39	0.6808	0.6773	0.6810	9087.27	603727.94
777	2005.08.29 23:53	buy	389	181.12	0.6805	0.6773	0.6810
778	2005.08.30 00:35	close	389	181.12	0.6807	0.6773	0.6810	4428.81	608156.74
779	2005.08.30 23:30	sell	390	182.45	0.6843	0.6875	0.6838
780	2005.08.30 23:52	close	390	182.45	0.6840	0.6875	0.6838	9295.82	617452.56
781	2005.08.31 00:15	sell	391	185.24	0.6843	0.6875	0.6838
782	2005.08.31 00:59	close	391	185.24	0.6841	0.6875	0.6838	6292.04	623744.60
783	2005.08.31 23:00	sell	392	187.12	0.6843	0.6875	0.6838
784	2005.08.31 23:30	close	392	187.12	0.6840	0.6875	0.6838	9533.75	633278.35
785	2005.09.02 00:15	sell	393	189.98	0.6823	0.6855	0.6818
786	2005.09.02 00:16	close	393	189.98	0.6820	0.6855	0.6818	9677.12	642955.47
787	2005.09.05 22:54	sell	394	192.89	0.6798	0.6830	0.6793
788	2005.09.06 00:31	close	394	192.89	0.6795	0.6830	0.6793	10384.35	653339.82
789	2005.09.06 23:14	buy	395	196.00	0.6764	0.6732	0.6769
790	2005.09.06 23:45	close	395	196.00	0.6766	0.6732	0.6769	6657.07	659996.89
791	2005.09.08 23:13	sell	396	198.00	0.6760	0.6792	0.6755
792	2005.09.08 23:13	t/p	396	198.00	0.6755	0.6792	0.6755	16813.17	676810.06
793	2005.09.09 00:33	buy	397	203.04	0.6751	0.6719	0.6756
794	2005.09.09 03:41	close	397	203.04	0.6753	0.6719	0.6756	6895.40	683705.46
795	2005.09.12 22:27	sell	398	205.11	0.6752	0.6784	0.6747
796	2005.09.12 22:43	close	398	205.11	0.6749	0.6784	0.6747	10446.81	694152.27
797	2005.09.13 23:42	sell	399	208.25	0.6732	0.6764	0.6727
798	2005.09.14 00:27	close	399	208.25	0.6729	0.6764	0.6727	11214.19	705366.46
799	2005.09.14 00:53	sell	400	211.61	0.6734	0.6766	0.6729
800	2005.09.14 03:26	close	400	211.61	0.6731	0.6766	0.6729	10780.78	716147.24
801	2005.09.14 22:49	sell	401	214.84	0.6734	0.6766	0.6729
802	2005.09.15 02:44	close	401	214.84	0.6732	0.6766	0.6729	9157.97	725305.21
803	2005.09.15 22:00	sell	402	217.59	0.6772	0.6804	0.6767
804	2005.09.15 22:06	close	402	217.59	0.6769	0.6804	0.6767	11086.14	736391.35
805	2005.09.20 22:19	buy	403	220.92	0.6735	0.6703	0.6740
806	2005.09.20 23:34	close	403	220.92	0.6738	0.6703	0.6740	11252.62	747643.97
807	2005.09.21 00:03	buy	404	224.29	0.6734	0.6702	0.6739
808	2005.09.21 00:21	close	404	224.29	0.6736	0.6702	0.6739	7617.58	755261.55
809	2005.09.21 22:21	sell	405	226.58	0.6751	0.6783	0.6746
810	2005.09.21 23:00	close	405	226.58	0.6748	0.6783	0.6746	11541.53	766803.08
811	2005.09.21 23:55	sell	406	230.04	0.6752	0.6784	0.6747
812	2005.09.21 23:56	close	406	230.04	0.6748	0.6784	0.6747	15623.98	782427.06
813	2005.09.22 00:59	sell	407	234.73	0.6752	0.6784	0.6747
814	2005.09.22 01:15	close	407	234.73	0.6749	0.6784	0.6747	11958.68	794385.74
815	2005.09.22 22:59	sell	408	238.32	0.6787	0.6819	0.6782
816	2005.09.22 23:05	close	408	238.32	0.6784	0.6819	0.6782	12139.49	806525.23
817	2005.09.26 22:18	sell	409	241.96	0.6787	0.6819	0.6782
818	2005.09.26 22:53	close	409	241.96	0.6784	0.6819	0.6782	12327.36	818852.59
819	2005.09.27 00:27	sell	410	245.66	0.6787	0.6819	0.6782
820	2005.09.27 04:30	close	410	245.66	0.6785	0.6819	0.6782	8341.88	827194.47
821	2005.09.27 22:15	sell	411	248.16	0.6799	0.6831	0.6794
822	2005.09.27 23:23	close	411	248.16	0.6797	0.6831	0.6794	8429.28	835623.75
823	2005.09.28 00:56	sell	412	250.69	0.6800	0.6832	0.6795
824	2005.09.28 01:29	close	412	250.69	0.6797	0.6832	0.6795	12772.71	848396.46
825	2005.09.28 23:06	buy	413	254.52	0.6805	0.6773	0.6810
826	2005.09.28 23:18	close	413	254.52	0.6807	0.6773	0.6810	8643.79	857040.25
827	2005.09.29 00:31	sell	414	257.11	0.6812	0.6844	0.6807
828	2005.09.29 14:40	close	414	257.11	0.6821	0.6844	0.6807	-39297.30	817742.95
829	2005.09.30 00:29	sell	415	245.32	0.6833	0.6865	0.6828
830	2005.09.30 00:48	close	415	245.32	0.6830	0.6865	0.6828	12499.79	830242.74
831	2005.09.30 00:59	sell	416	249.07	0.6833	0.6865	0.6828
832	2005.09.30 07:15	close	416	249.07	0.6832	0.6865	0.6828	4229.54	834472.28
833	2005.10.03 23:06	sell	417	250.34	0.6791	0.6823	0.6786
834	2005.10.04 00:14	close	417	250.34	0.6789	0.6823	0.6786	9225.97	843698.26
835	2005.10.05 00:06	sell	418	253.11	0.6775	0.6807	0.6770
836	2005.10.05 03:05	close	418	253.11	0.6773	0.6807	0.6770	8597.55	852295.81
837	2005.10.05 22:21	sell	419	255.69	0.6792	0.6824	0.6787
838	2005.10.05 22:27	close	419	255.69	0.6789	0.6824	0.6787	13026.87	865322.68
839	2005.10.05 22:31	sell	420	259.60	0.6792	0.6824	0.6787
840	2005.10.05 23:55	close	420	259.60	0.6789	0.6824	0.6787	13226.07	878548.75
841	2005.10.05 23:58	sell	421	263.56	0.6799	0.6831	0.6794
842	2005.10.05 23:58	close	421	263.56	0.6795	0.6831	0.6794	17904.15	896452.90
843	2005.10.05 23:58	sell	422	268.94	0.6795	0.6827	0.6790
844	2005.10.06 00:05	close	422	268.94	0.6792	0.6827	0.6790	16031.20	912484.09
845	2005.10.10 22:21	buy	423	273.75	0.6868	0.6836	0.6873
846	2005.10.10 23:11	close	423	273.75	0.6871	0.6836	0.6873	13944.78	926428.87
847	2005.10.10 23:18	sell	424	277.93	0.6873	0.6905	0.6868
848	2005.10.11 00:13	close	424	277.93	0.6870	0.6905	0.6868	14965.29	941394.16
849	2005.10.12 00:10	buy	425	282.42	0.6864	0.6832	0.6869
850	2005.10.12 01:18	close	425	282.42	0.6868	0.6832	0.6869	19183.14	960577.30
851	2005.10.12 22:47	buy	426	288.17	0.6863	0.6831	0.6868
852	2005.10.13 02:46	close	426	288.17	0.6865	0.6831	0.6868	1567.28	962144.58
853	2005.10.13 22:00	sell	427	288.64	0.6851	0.6883	0.6846
854	2005.10.13 22:33	close	427	288.64	0.6849	0.6883	0.6846	9806.03	971950.61
855	2005.10.17 23:15	buy	428	291.59	0.6853	0.6821	0.6858
856	2005.10.18 03:20	close	428	291.59	0.6853	0.6821	0.6858	-2773.98	969176.63
857	2005.10.19 00:30	sell	429	290.75	0.6833	0.6865	0.6828
858	2005.10.19 01:13	close	429	290.75	0.6831	0.6865	0.6828	9877.68	979054.31
859	2005.10.20 00:00	sell	430	293.72	0.6798	0.6830	0.6793
860	2005.10.20 00:36	close	430	293.72	0.6795	0.6830	0.6793	14964.69	994019.00
861	2005.10.20 00:56	buy	431	298.21	0.6789	0.6757	0.6794
862	2005.10.20 01:10	close	431	298.21	0.6791	0.6757	0.6794	10128.75	1004147.75
863	2005.10.24 23:36	buy	432	301.24	0.6770	0.6738	0.6775
864	2005.10.25 01:45	close	432	301.24	0.6772	0.6738	0.6775	7367.23	1011514.98
865	2005.10.25 22:43	sell	433	303.45	0.6783	0.6815	0.6778
866	2005.10.26 02:12	close	433	303.45	0.6781	0.6815	0.6778	11185.33	1022700.31
867	2005.10.26 22:35	buy	434	306.81	0.6799	0.6767	0.6804
868	2005.10.27 05:08	close	434	306.81	0.6792	0.6767	0.6804	-45224.25	977476.05
869	2005.10.31 22:00	buy	435	293.24	0.6769	0.6737	0.6774
870	2005.10.31 22:22	close	435	293.24	0.6771	0.6737	0.6774	9959.94	987435.99
871	2005.10.31 23:51	sell	436	296.23	0.6775	0.6807	0.6770
872	2005.11.01 01:22	close	436	296.23	0.6773	0.6807	0.6770	10918.38	998354.37
873	2005.11.01 23:23	sell	437	299.51	0.6810	0.6842	0.6805
874	2005.11.01 23:29	close	437	299.51	0.6807	0.6842	0.6805	15261.53	1013615.90
875	2005.11.01 23:39	sell	438	304.08	0.6811	0.6843	0.6806
876	2005.11.01 23:56	close	438	304.08	0.6809	0.6843	0.6806	10330.16	1023946.06
877	2005.11.02 22:52	buy	439	307.18	0.6792	0.6760	0.6797
878	2005.11.02 23:05	close	439	307.18	0.6794	0.6760	0.6797	10433.41	1034379.47
879	2005.11.02 23:15	sell	440	310.31	0.6795	0.6827	0.6790
880	2005.11.03 07:54	close	440	310.31	0.6795	0.6827	0.6790	2686.37	1037065.84
881	2005.11.03 23:42	buy	441	311.12	0.6741	0.6709	0.6746
882	2005.11.03 23:52	close	441	311.12	0.6744	0.6709	0.6746	15848.41	1052914.25
883	2005.11.08 00:30	buy	442	315.87	0.6764	0.6732	0.6769
884	2005.11.08 07:59	close	442	315.87	0.6747	0.6732	0.6769	-91187.14	961727.11
885	2005.11.08 22:47	buy	443	288.52	0.6754	0.6722	0.6759
886	2005.11.09 08:33	close	443	288.52	0.6751	0.6722	0.6759	-17440.32	944286.80
887	2005.11.09 22:44	buy	444	283.29	0.6746	0.6714	0.6751
888	2005.11.10 00:13	close	444	283.29	0.6749	0.6714	0.6751	6352.38	950639.17
889	2005.11.10 00:29	sell	445	285.19	0.6751	0.6783	0.6746
890	2005.11.10 00:41	close	445	285.19	0.6749	0.6783	0.6746	9688.24	960327.41
891	2005.11.11 00:50	buy	446	288.10	0.6705	0.6673	0.6710
892	2005.11.11 00:52	close	446	288.10	0.6707	0.6673	0.6710	9785.70	970113.11
893	2005.11.11 00:55	buy	447	291.03	0.6705	0.6673	0.6710
894	2005.11.11 00:59	close	447	291.03	0.6708	0.6673	0.6710	14826.47	984939.58
895	2005.11.15 00:16	buy	448	295.48	0.6725	0.6693	0.6730
896	2005.11.15 00:56	close	448	295.48	0.6727	0.6693	0.6730	10036.02	994975.60
897	2005.11.16 22:43	buy	449	298.49	0.6795	0.6763	0.6800
898	2005.11.16 22:45	close	449	298.49	0.6797	0.6763	0.6800	10138.77	1005114.37
899	2005.11.16 22:50	buy	450	301.53	0.6795	0.6763	0.6800
900	2005.11.16 22:57	close	450	301.53	0.6797	0.6763	0.6800	10242.03	1015356.40
901	2005.11.16 23:11	buy	451	304.61	0.6795	0.6763	0.6800
902	2005.11.16 23:33	close	451	304.61	0.6799	0.6763	0.6800	20691.55	1036047.95
903	2005.11.16 23:33	buy	452	310.81	0.6795	0.6763	0.6800
904	2005.11.17 03:24	close	452	310.81	0.6797	0.6763	0.6800	1690.96	1037738.91
905	2005.11.21 22:59	sell	453	311.32	0.6833	0.6865	0.6828
906	2005.11.22 03:24	close	453	311.32	0.6830	0.6865	0.6828	16762.93	1054501.84
907	2005.11.22 23:37	sell	454	316.35	0.6863	0.6895	0.6858
908	2005.11.22 23:38	close	454	316.35	0.6861	0.6895	0.6858	10746.41	1065248.25
909	2005.11.23 00:06	sell	455	319.57	0.6863	0.6895	0.6858
910	2005.11.23 00:30	close	455	319.57	0.6861	0.6895	0.6858	10856.16	1076104.41
911	2005.11.24 22:35	sell	456	322.83	0.6843	0.6875	0.6838
912	2005.11.24 22:39	close	456	322.83	0.6840	0.6875	0.6838	16450.10	1092554.51
913	2005.11.24 23:01	buy	457	327.77	0.6840	0.6808	0.6845
914	2005.11.24 23:25	close	457	327.77	0.6843	0.6808	0.6845	16699.57	1109254.08
915	2005.11.24 23:25	sell	458	332.78	0.6843	0.6875	0.6838
916	2005.11.24 23:36	close	458	332.78	0.6840	0.6875	0.6838	16957.11	1126211.19
917	2005.11.25 00:10	buy	459	337.86	0.6839	0.6807	0.6844
918	2005.11.25 08:28	close	459	337.86	0.6835	0.6807	0.6844	-22951.60	1103259.59
919	2005.11.28 22:00	buy	460	330.98	0.6845	0.6813	0.6850
920	2005.11.28 22:55	close	460	330.98	0.6847	0.6813	0.6850	11242.10	1114501.69
921	2005.12.01 22:14	sell	461	334.35	0.6779	0.6811	0.6774
922	2005.12.01 22:20	close	461	334.35	0.6777	0.6811	0.6774	11358.80	1125860.49
923	2005.12.01 22:26	sell	462	337.76	0.6779	0.6811	0.6774
924	2005.12.01 22:30	close	462	337.76	0.6777	0.6811	0.6774	11474.64	1137335.13
925	2005.12.07 23:34	buy	463	341.20	0.6753	0.6721	0.6758
926	2005.12.08 00:32	t/p	463	341.20	0.6758	0.6721	0.6758	19236.43	1156571.56
927	2005.12.08 00:32	sell	464	346.97	0.6759	0.6791	0.6754
928	2005.12.08 00:32	close	464	346.97	0.6756	0.6791	0.6754	17678.82	1174250.38
929	2005.12.08 00:33	sell	465	352.28	0.6758	0.6790	0.6753
930	2005.12.08 00:33	close	465	352.28	0.6756	0.6790	0.6753	11968.48	1186218.86
931	2005.12.13 00:28	sell	466	355.87	0.6733	0.6765	0.6728
932	2005.12.13 02:11	close	466	355.87	0.6731	0.6765	0.6728	12089.31	1198308.17
933	2005.12.13 22:00	buy	467	359.49	0.6744	0.6712	0.6749
934	2005.12.13 22:32	close	467	359.49	0.6746	0.6712	0.6749	12210.13	1210518.30
935	2005.12.13 22:54	buy	468	363.16	0.6744	0.6712	0.6749
936	2005.12.13 23:02	close	468	363.16	0.6746	0.6712	0.6749	12334.79	1222853.09
937	2005.12.13 23:13	buy	469	366.86	0.6744	0.6712	0.6749
938	2005.12.14 00:47	close	469	366.86	0.6746	0.6712	0.6749	8972.05	1231825.14
939	2005.12.14 23:21	buy	470	369.55	0.6765	0.6733	0.6770
940	2005.12.15 02:16	close	470	369.55	0.6767	0.6733	0.6770	2010.14	1233835.28
941	2005.12.15 22:30	sell	471	370.15	0.6785	0.6817	0.6780
942	2005.12.15 23:09	close	471	370.15	0.6782	0.6817	0.6780	18860.99	1252696.27
943	2005.12.19 23:59	buy	472	375.81	0.6808	0.6776	0.6813
944	2005.12.20 00:12	close	472	375.81	0.6810	0.6776	0.6813	9190.95	1261887.22
945	2005.12.20 22:05	sell	473	378.57	0.6766	0.6798	0.6761
946	2005.12.20 22:28	close	473	378.57	0.6764	0.6798	0.6761	12860.46	1274747.68
947	2005.12.21 23:46	buy	474	382.42	0.6781	0.6749	0.6786
948	2005.12.22 01:49	close	474	382.42	0.6785	0.6749	0.6786	15066.68	1289814.36
949	2005.12.26 22:32	buy	475	386.94	0.6834	0.6802	0.6839
950	2005.12.26 22:39	close	475	386.94	0.6837	0.6802	0.6839	19714.58	1309528.94
951	2005.12.26 22:44	buy	476	392.86	0.6833	0.6801	0.6838
952	2005.12.26 22:44	close	476	392.86	0.6836	0.6801	0.6838	20014.64	1329543.58
953	2005.12.27 22:14	buy	477	398.86	0.6846	0.6814	0.6851
954	2005.12.27 23:21	close	477	398.86	0.6848	0.6814	0.6851	13548.83	1343092.41
955	2005.12.28 00:52	sell	478	402.93	0.6852	0.6884	0.6847
956	2005.12.28 00:56	close	478	402.93	0.6850	0.6884	0.6847	13687.53	1356779.94
957	2005.12.28 00:56	sell	479	407.03	0.6852	0.6884	0.6847
958	2005.12.28 01:01	close	479	407.03	0.6850	0.6884	0.6847	13826.81	1370606.75
959	2005.12.28 23:22	buy	480	411.18	0.6888	0.6856	0.6893
960	2005.12.29 00:33	close	480	411.18	0.6891	0.6856	0.6893	9220.38	1379827.14
961	2006.01.02 22:20	sell	481	413.95	0.6864	0.6896	0.6859
962	2006.01.02 22:44	close	481	413.95	0.6862	0.6896	0.6859	14062.36	1393889.50
963	2006.01.02 22:45	sell	482	418.17	0.6865	0.6897	0.6860
964	2006.01.02 22:45	close	482	418.17	0.6863	0.6897	0.6860	14206.15	1408095.65
965	2006.01.02 22:45	sell	483	422.43	0.6865	0.6897	0.6860
966	2006.01.03 04:01	close	483	422.43	0.6869	0.6897	0.6860	-27478.61	1380617.03
967	2006.01.04 22:02	sell	484	414.19	0.6897	0.6929	0.6892
968	2006.01.04 22:26	close	484	414.19	0.6895	0.6929	0.6892	14070.51	1394687.54
969	2006.01.05 00:44	buy	485	418.41	0.6889	0.6857	0.6894
970	2006.01.05 00:46	close	485	418.41	0.6892	0.6857	0.6894	21316.32	1416003.86
971	2006.01.05 00:48	buy	486	424.80	0.6889	0.6857	0.6894
972	2006.01.05 00:51	close	486	424.80	0.6891	0.6857	0.6894	14428.39	1430432.25
973	2006.01.05 00:59	buy	487	429.13	0.6889	0.6857	0.6894
974	2006.01.05 00:59	close	487	429.13	0.6891	0.6857	0.6894	14575.47	1445007.72
975	2006.01.09 22:01	sell	488	433.50	0.6847	0.6879	0.6842
976	2006.01.09 22:42	close	488	433.50	0.6845	0.6879	0.6842	14726.49	1459734.21
977	2006.01.10 22:10	buy	489	437.92	0.6835	0.6803	0.6840
978	2006.01.10 23:16	close	489	437.92	0.6837	0.6803	0.6840	14875.38	1474609.59
979	2006.01.10 23:36	sell	490	442.38	0.6841	0.6873	0.6836
980	2006.01.10 23:36	close	490	442.38	0.6839	0.6873	0.6836	15027.65	1489637.24
981	2006.01.10 23:37	sell	491	446.89	0.6840	0.6872	0.6835
982	2006.01.10 23:45	close	491	446.89	0.6838	0.6872	0.6835	15181.36	1504818.60
983	2006.01.12 00:29	buy	492	451.45	0.6869	0.6837	0.6874
984	2006.01.12 01:06	close	492	451.45	0.6871	0.6837	0.6874	15333.57	1520152.17
985	2006.01.13 00:22	sell	493	456.05	0.6841	0.6873	0.6836
986	2006.01.13 00:30	close	493	456.05	0.6838	0.6873	0.6836	23238.03	1543390.20
987	2006.01.17 00:59	sell	494	463.02	0.6858	0.6890	0.6853
988	2006.01.17 01:21	close	494	463.02	0.6856	0.6890	0.6853	15729.33	1559119.53
989	2006.01.18 00:48	sell	495	467.74	0.6852	0.6884	0.6847
990	2006.01.18 01:09	close	495	467.74	0.6849	0.6884	0.6847	23831.78	1582951.31
991	2006.01.18 23:19	sell	496	474.89	0.6872	0.6904	0.6867
992	2006.01.18 23:54	close	496	474.89	0.6870	0.6904	0.6867	16132.56	1599083.87
993	2006.01.19 00:02	sell	497	479.73	0.6872	0.6904	0.6867
994	2006.01.19 00:16	close	497	479.73	0.6870	0.6904	0.6867	16296.98	1615380.85
995	2006.01.19 23:25	sell	498	484.61	0.6876	0.6908	0.6871
996	2006.01.20 02:07	close	498	484.61	0.6874	0.6908	0.6871	17861.64	1633242.49
997	2006.01.23 22:02	sell	499	489.97	0.6884	0.6916	0.6879
998	2006.01.23 23:02	close	499	489.97	0.6882	0.6916	0.6879	16644.28	1649886.77
999	2006.01.24 22:20	sell	500	494.97	0.6882	0.6914	0.6877
1000	2006.01.24 22:25	close	500	494.97	0.6880	0.6914	0.6877	16814.13	1666700.90
1001	2006.01.26 23:17	sell	501	500.01	0.6861	0.6893	0.6856
1002	2006.01.26 23:30	close	501	500.01	0.6859	0.6893	0.6856	16985.86	1683686.76
1003	2006.02.01 23:47	buy	502	505.11	0.6794	0.6762	0.6799
1004	2006.02.02 00:34	close	502	505.11	0.6796	0.6762	0.6799	2744.10	1686430.86
1005	2006.02.02 22:47	buy	503	505.93	0.6793	0.6761	0.6798
1006	2006.02.03 01:13	close	503	505.93	0.6795	0.6761	0.6798	12370.17	1698801.03
1007	2006.02.07 22:02	sell	504	509.64	0.6864	0.6896	0.6859
1008	2006.02.07 23:44	close	504	509.64	0.6862	0.6896	0.6859	17310.00	1716111.03
1009	2006.02.08 22:29	sell	505	514.83	0.6866	0.6898	0.6861
1010	2006.02.09 02:43	close	505	514.83	0.6864	0.6898	0.6861	21944.60	1738055.64
1011	2006.02.10 00:49	buy	506	521.42	0.6873	0.6841	0.6878
1012	2006.02.10 01:02	close	506	521.42	0.6875	0.6841	0.6878	17706.98	1755762.62
1013	2006.02.13 22:50	sell	507	526.73	0.6834	0.6866	0.6829
1014	2006.02.14 00:29	close	507	526.73	0.6830	0.6866	0.6829	37297.97	1793060.59
1015	2006.02.14 23:59	sell	508	537.92	0.6864	0.6896	0.6859
1016	2006.02.15 10:30	close	508	537.92	0.6864	0.6896	0.6859	1552.42	1794613.01
1017	2006.02.20 23:48	buy	509	538.38	0.6843	0.6811	0.6848
1018	2006.02.21 17:03	close	509	538.38	0.6828	0.6811	0.6848	-142234.58	1652378.43
1019	2006.02.21 23:03	buy	510	495.71	0.6821	0.6789	0.6826
1020	2006.02.21 23:45	close	510	495.71	0.6824	0.6789	0.6826	25247.92	1677626.35
1021	2006.02.27 22:08	buy	511	503.29	0.6809	0.6777	0.6814
1022	2006.02.28 03:33	close	511	503.29	0.6811	0.6777	0.6814	12305.62	1689931.96
1023	2006.02.28 23:19	sell	512	506.98	0.6800	0.6832	0.6795
1024	2006.03.01 06:49	close	512	506.98	0.6802	0.6832	0.6795	-15755.62	1674176.34
1025	2006.03.02 00:15	sell	513	502.25	0.6812	0.6844	0.6807
1026	2006.03.02 00:28	close	513	502.25	0.6810	0.6844	0.6807	17060.77	1691237.11
1027	2006.03.02 23:01	sell	514	507.37	0.6865	0.6897	0.6860
1028	2006.03.02 23:52	close	514	507.37	0.6863	0.6897	0.6860	17232.90	1708470.01
1029	2006.03.07 00:21	buy	515	512.54	0.6864	0.6832	0.6869
1030	2006.03.07 01:00	close	515	512.54	0.6866	0.6832	0.6869	17405.42	1725875.43
1031	2006.03.07 22:47	sell	516	517.76	0.6846	0.6878	0.6841
1032	2006.03.08 01:54	close	516	517.76	0.6844	0.6878	0.6841	19080.36	1744955.79
1033	2006.03.08 22:28	buy	517	523.49	0.6859	0.6827	0.6864
1034	2006.03.09 00:00	close	517	523.49	0.6861	0.6827	0.6864	2843.99	1747799.78
1035	2006.03.09 23:05	buy	518	524.34	0.6859	0.6827	0.6864
1036	2006.03.10 04:48	close	518	524.34	0.6856	0.6827	0.6864	-31695.62	1716104.16
1037	2006.03.14 00:25	buy	519	514.83	0.6897	0.6865	0.6902
1038	2006.03.14 08:00	close	519	514.83	0.6898	0.6865	0.6902	8743.40	1724847.56
1039	2006.03.14 22:44	buy	520	517.45	0.6878	0.6846	0.6883
1040	2006.03.14 23:30	close	520	517.45	0.6880	0.6846	0.6883	17572.17	1742419.73
1041	2006.03.15 22:19	sell	521	522.73	0.6907	0.6939	0.6902
1042	2006.03.15 22:51	close	521	522.73	0.6905	0.6939	0.6902	17755.09	1760174.82
1043	2006.03.16 00:45	sell	522	528.05	0.6907	0.6939	0.6902
1044	2006.03.16 01:01	close	522	528.05	0.6904	0.6939	0.6902	26901.55	1787076.37
1045	2006.03.16 22:59	sell	523	536.12	0.6931	0.6963	0.6926
1046	2006.03.16 23:19	close	523	536.12	0.6928	0.6963	0.6926	27309.87	1814386.24
1047	2006.03.20 22:32	buy	524	544.32	0.6925	0.6893	0.6930
1048	2006.03.21 08:54	close	524	544.32	0.6927	0.6893	0.6930	13308.82	1827695.06
1049	2006.03.21 22:30	buy	525	548.31	0.6919	0.6887	0.6924
1050	2006.03.21 23:09	close	525	548.31	0.6921	0.6887	0.6924	18620.14	1846315.20
1051	2006.03.21 23:44	buy	526	553.89	0.6918	0.6886	0.6923
1052	2006.03.21 23:56	close	526	553.89	0.6921	0.6886	0.6923	28211.17	1874526.37
1053	2006.03.21 23:57	sell	527	562.36	0.6924	0.6956	0.6919
1054	2006.03.22 00:22	close	527	562.36	0.6922	0.6956	0.6919	20723.31	1895249.68
1055	2006.03.22 00:36	sell	528	568.57	0.6925	0.6957	0.6920
1056	2006.03.22 00:52	close	528	568.57	0.6923	0.6957	0.6920	19312.03	1914561.71
1057	2006.03.22 22:12	buy	529	574.37	0.6910	0.6878	0.6915
1058	2006.03.22 23:45	close	529	574.37	0.6912	0.6878	0.6915	19505.11	1934066.82
1059	2006.03.22 23:50	buy	530	580.22	0.6910	0.6878	0.6915
1060	2006.03.22 23:56	close	530	580.22	0.6912	0.6878	0.6915	19703.77	1953770.59
1061	2006.03.22 23:58	sell	531	586.13	0.6914	0.6946	0.6909
1062	2006.03.23 01:26	close	531	586.13	0.6911	0.6946	0.6909	34936.75	1988707.34
1063	2006.03.23 22:02	buy	532	596.61	0.6896	0.6864	0.6901
1064	2006.03.23 22:25	close	532	596.61	0.6898	0.6864	0.6901	20260.37	2008967.71
1065	2006.03.24 00:59	sell	533	602.69	0.6902	0.6934	0.6897
1066	2006.03.24 01:14	close	533	602.69	0.6900	0.6934	0.6897	20469.77	2029437.48
1067	2006.03.27 23:41	sell	534	608.83	0.6877	0.6909	0.6872
1068	2006.03.28 01:08	close	534	608.83	0.6874	0.6909	0.6872	32771.16	2062208.63
1069	2006.03.29 23:52	sell	535	618.66	0.6936	0.6968	0.6931
1070	2006.03.30 00:00	close	535	618.66	0.6933	0.6968	0.6931	36875.62	2099084.26
1071	2006.03.30 22:16	sell	536	629.73	0.6958	0.6990	0.6953
1072	2006.03.31 07:35	close	536	629.73	0.6963	0.6990	0.6953	-51651.54	2047432.71
1073	2006.04.04 00:16	buy	537	614.23	0.6973	0.6941	0.6978
1074	2006.04.04 01:01	close	537	614.23	0.6975	0.6941	0.6978	20858.73	2068291.44
1075	2006.04.05 00:17	sell	538	620.49	0.6985	0.7017	0.6980
1076	2006.04.05 01:44	close	538	620.49	0.6983	0.7017	0.6980	21077.40	2089368.84
1077	2006.04.05 22:06	buy	539	626.81	0.7007	0.6975	0.7012
1078	2006.04.06 00:08	close	539	626.81	0.7009	0.6975	0.7012	3405.30	2092774.14
1079	2006.04.06 23:11	buy	540	627.83	0.6974	0.6942	0.6979
1080	2006.04.07 06:08	close	540	627.83	0.6968	0.6942	0.6979	-69929.50	2022844.64
1081	2006.04.12 22:33	sell	541	606.85	0.6915	0.6947	0.6910
1082	2006.04.13 02:16	close	541	606.85	0.6914	0.6947	0.6910	15559.72	2038404.36
1083	2006.04.13 22:03	sell	542	611.52	0.6911	0.6943	0.6906
1084	2006.04.13 22:59	close	542	611.52	0.6909	0.6943	0.6906	20770.36	2059174.72
1085	2006.04.14 00:22	sell	543	617.75	0.6911	0.6943	0.6906
1086	2006.04.14 07:52	close	543	617.75	0.6911	0.6943	0.6906	-2.77	2059171.95
1087	2006.04.17 22:17	buy	544	617.75	0.6924	0.6892	0.6929
1088	2006.04.18 04:49	close	544	617.75	0.6924	0.6892	0.6929	-5876.83	2053295.12
1089	2006.04.18 22:48	sell	545	615.99	0.6919	0.6951	0.6914
1090	2006.04.19 08:23	close	545	615.99	0.6928	0.6951	0.6914	-92368.24	1960926.88
1091	2006.04.19 23:25	buy	546	588.28	0.6903	0.6871	0.6908
1092	2006.04.20 00:16	close	546	588.28	0.6905	0.6871	0.6908	3197.39	1964124.27
1093	2006.04.20 23:13	sell	547	589.24	0.6925	0.6957	0.6920
1094	2006.04.21 00:21	close	547	589.24	0.6923	0.6957	0.6920	21714.53	1985838.80
1095	2006.04.21 00:32	buy	548	595.75	0.6922	0.6890	0.6927
1096	2006.04.21 10:03	close	548	595.75	0.6917	0.6890	0.6927	-50573.35	1935265.45
1097	2006.04.24 22:59	buy	549	580.58	0.6927	0.6895	0.6932
1098	2006.04.24 23:11	close	549	580.58	0.6929	0.6895	0.6932	19715.80	1954981.25
1099	2006.04.25 22:15	sell	550	586.49	0.6952	0.6984	0.6947
1100	2006.04.25 22:58	close	550	586.49	0.6950	0.6984	0.6947	19920.22	1974901.47
1101	2006.04.25 23:11	sell	551	592.47	0.6953	0.6985	0.6948
1102	2006.04.25 23:59	close	551	592.47	0.6951	0.6985	0.6948	20123.33	1995024.80
1103	2006.04.26 22:26	sell	552	598.51	0.6978	0.7010	0.6973
1104	2006.04.26 23:01	close	552	598.51	0.6976	0.7010	0.6973	20328.48	2015353.28
1105	2006.04.27 23:25	sell	553	604.61	0.6957	0.6989	0.6952
1106	2006.04.28 00:02	close	553	604.61	0.6955	0.6989	0.6952	22280.94	2037634.21
1107	2006.04.28 00:21	buy	554	611.29	0.6950	0.6918	0.6955
1108	2006.04.28 00:23	close	554	611.29	0.6952	0.6918	0.6955	20758.89	2058393.10
1109	2006.05.01 23:36	buy	555	617.52	0.6889	0.6857	0.6894
1110	2006.05.02 01:15	close	555	617.52	0.6891	0.6857	0.6894	15098.58	2073491.68
1111	2006.05.02 23:19	buy	556	622.05	0.6855	0.6823	0.6860
1112	2006.05.03 00:27	close	556	622.05	0.6857	0.6823	0.6860	15209.34	2088701.02
1113	2006.05.03 23:11	sell	557	626.61	0.6857	0.6889	0.6852
1114	2006.05.03 23:53	close	557	626.61	0.6855	0.6889	0.6852	21282.97	2109983.99
1115	2006.05.04 00:59	sell	558	633.00	0.6858	0.6890	0.6853
1116	2006.05.04 08:21	close	558	633.00	0.6861	0.6890	0.6853	-32244.19	2077739.80
1117	2006.05.04 22:27	buy	559	623.32	0.6855	0.6823	0.6860
1118	2006.05.05 00:54	close	559	623.32	0.6857	0.6823	0.6860	15240.39	2092980.20
1119	2006.05.08 22:19	buy	560	627.89	0.6838	0.6806	0.6843
1120	2006.05.09 04:50	close	560	627.89	0.6838	0.6806	0.6843	-5973.30	2087006.90
1121	2006.05.09 23:31	buy	561	626.10	0.6833	0.6801	0.6838
1122	2006.05.09 23:59	close	561	626.10	0.6835	0.6801	0.6838	21261.82	2108268.72
1123	2006.05.10 00:55	sell	562	632.48	0.6836	0.6868	0.6831
1124	2006.05.10 08:53	close	562	632.48	0.6835	0.6868	0.6831	10742.95	2119011.67
1125	2006.05.11 23:01	buy	563	635.70	0.6817	0.6785	0.6822
1126	2006.05.11 23:29	close	563	635.70	0.6819	0.6785	0.6822	21592.28	2140603.95
1127	2006.05.15 22:06	buy	564	642.18	0.6806	0.6774	0.6811
1128	2006.05.15 22:33	close	564	642.18	0.6808	0.6774	0.6811	21810.46	2162414.41
1129	2006.05.15 23:30	buy	565	648.72	0.6806	0.6774	0.6811
1130	2006.05.15 23:33	close	565	648.72	0.6808	0.6774	0.6811	22032.57	2184446.98
1131	2006.05.16 00:59	sell	566	655.33	0.6816	0.6848	0.6811
1132	2006.05.16 01:20	close	566	655.33	0.6813	0.6848	0.6811	33386.34	2217833.32
1133	2006.05.17 00:25	buy	567	665.35	0.6806	0.6774	0.6811
1134	2006.05.17 01:01	close	567	665.35	0.6808	0.6774	0.6811	22597.38	2240430.70
1135	2006.05.18 22:41	sell	568	672.13	0.6786	0.6818	0.6781
1136	2006.05.18 22:49	close	568	672.13	0.6784	0.6818	0.6781	22832.43	2263263.13
1137	2006.05.18 23:17	sell	569	678.98	0.6788	0.6820	0.6783
1138	2006.05.18 23:31	close	569	678.98	0.6786	0.6820	0.6783	23064.37	2286327.50
1139	2006.05.23 22:08	buy	570	685.90	0.6817	0.6785	0.6822
1140	2006.05.23 22:18	close	570	685.90	0.6819	0.6785	0.6822	23297.38	2309624.88
1141	2006.05.23 22:54	buy	571	692.89	0.6817	0.6785	0.6822
1142	2006.05.23 23:44	close	571	692.89	0.6819	0.6785	0.6822	23532.73	2333157.61
1143	2006.05.23 23:59	buy	572	699.95	0.6813	0.6781	0.6818
1144	2006.05.24 07:06	close	572	699.95	0.6809	0.6781	0.6818	-54201.73	2278955.87
1145	2006.05.24 22:01	buy	573	683.69	0.6820	0.6788	0.6825
1146	2006.05.24 22:26	close	573	683.69	0.6822	0.6788	0.6825	23220.26	2302176.13
1147	2006.05.24 23:08	sell	574	690.65	0.6827	0.6859	0.6822
1148	2006.05.24 23:22	close	574	690.65	0.6824	0.6859	0.6822	35187.46	2337363.59
1149	2006.05.26 00:12	buy	575	701.21	0.6829	0.6797	0.6834
1150	2006.05.26 00:28	close	575	701.21	0.6831	0.6797	0.6834	23817.08	2361180.67
1151	2006.05.26 00:38	buy	576	708.35	0.6829	0.6797	0.6834
1152	2006.05.26 02:03	close	576	708.35	0.6831	0.6797	0.6834	24059.58	2385240.25
1153	2006.05.30 22:02	buy	577	715.57	0.6830	0.6798	0.6835
1154	2006.05.30 23:18	close	577	715.57	0.6832	0.6798	0.6835	24303.01	2409543.26
1155	2006.05.31 23:48	buy	578	722.86	0.6848	0.6816	0.6853
1156	2006.06.01 02:21	close	578	722.86	0.6850	0.6816	0.6853	3929.72	2413472.98
1157	2006.06.01 22:03	sell	579	724.04	0.6863	0.6895	0.6858
1158	2006.06.02 08:16	close	579	724.04	0.6866	0.6895	0.6858	-34803.31	2378669.67
1159	2006.06.05 23:26	buy	580	713.60	0.6891	0.6859	0.6896
1160	2006.06.06 00:56	close	580	713.60	0.6893	0.6859	0.6896	17450.62	2396120.29
1161	2006.06.06 23:10	buy	581	718.84	0.6890	0.6858	0.6895
1162	2006.06.06 23:13	close	581	718.84	0.6892	0.6858	0.6895	24414.07	2420534.36
1163	2006.06.06 23:28	buy	582	726.16	0.6889	0.6857	0.6894
1164	2006.06.06 23:37	close	582	726.16	0.6891	0.6857	0.6894	24665.19	2445199.55
1165	2006.06.07 00:21	buy	583	733.56	0.6889	0.6857	0.6894
1166	2006.06.07 01:29	close	583	733.56	0.6891	0.6857	0.6894	24913.16	2470112.71
1167	2006.06.08 22:44	sell	584	741.03	0.6865	0.6897	0.6860
1168	2006.06.08 23:09	close	584	741.03	0.6863	0.6897	0.6860	25172.16	2495284.87
1169	2006.06.09 00:31	sell	585	748.59	0.6866	0.6898	0.6861
1170	2006.06.09 00:53	close	585	748.59	0.6864	0.6898	0.6861	25428.96	2520713.83
1171	2006.06.12 23:07	sell	586	756.21	0.6834	0.6866	0.6829
1172	2006.06.12 23:23	close	586	756.21	0.6831	0.6866	0.6829	38528.93	2559242.76
1173	2006.06.12 23:36	buy	587	767.77	0.6828	0.6796	0.6833
1174	2006.06.13 00:47	close	587	767.77	0.6830	0.6796	0.6833	18775.31	2578018.07
1175	2006.06.13 22:45	sell	588	773.41	0.6840	0.6872	0.6835
1176	2006.06.13 23:00	close	588	773.41	0.6838	0.6872	0.6835	26273.19	2604291.26
1177	2006.06.13 23:12	sell	589	781.29	0.6842	0.6874	0.6837
1178	2006.06.13 23:22	close	589	781.29	0.6839	0.6874	0.6837	39806.81	2644098.07
1179	2006.06.14 22:05	sell	590	793.23	0.6836	0.6868	0.6831
1180	2006.06.14 22:08	close	590	793.23	0.6834	0.6868	0.6831	26945.58	2671043.65
1181	2006.06.14 22:12	sell	591	801.31	0.6837	0.6869	0.6832
1182	2006.06.14 22:35	close	591	801.31	0.6834	0.6869	0.6832	40828.12	2711871.77
1183	2006.06.14 23:16	sell	592	813.56	0.6838	0.6870	0.6833
1184	2006.06.15 00:18	close	592	813.56	0.6835	0.6870	0.6833	48492.77	2760364.54
1185	2006.06.15 00:36	buy	593	828.11	0.6832	0.6800	0.6837
1186	2006.06.15 01:37	close	593	828.11	0.6835	0.6800	0.6837	42185.26	2802549.80
1187	2006.06.15 22:39	sell	594	840.76	0.6829	0.6861	0.6824
1188	2006.06.16 00:17	close	594	840.76	0.6827	0.6861	0.6824	30986.85	2833536.64
1189	2006.06.19 22:00	buy	595	850.06	0.6831	0.6799	0.6836
1190	2006.06.19 22:14	close	595	850.06	0.6833	0.6799	0.6836	28870.71	2862407.35
1191	2006.06.19 22:46	buy	596	858.72	0.6831	0.6799	0.6836
1192	2006.06.20 00:23	close	596	858.72	0.6833	0.6799	0.6836	20999.44	2883406.80
1193	2006.06.20 23:38	buy	597	865.02	0.6828	0.6796	0.6833
1194	2006.06.21 03:32	close	597	865.02	0.6830	0.6796	0.6833	21153.51	2904560.31
1195	2006.06.21 23:07	buy	598	871.37	0.6860	0.6828	0.6865
1196	2006.06.21 23:47	close	598	871.37	0.6862	0.6828	0.6865	29594.47	2934154.78
1197	2006.06.22 23:58	buy	599	880.25	0.6876	0.6844	0.6881
1198	2006.06.23 00:17	close	599	880.25	0.6879	0.6844	0.6881	36474.93	2970629.70
1199	2006.06.26 22:12	buy	600	891.19	0.6898	0.6866	0.6903
1200	2006.06.26 23:04	close	600	891.19	0.6900	0.6866	0.6903	30267.62	3000897.32
1201	2006.06.27 00:58	sell	601	900.27	0.6903	0.6935	0.6898
1202	2006.06.27 07:44	close	601	900.27	0.6905	0.6935	0.6898	-30580.37	2970316.95
1203	2006.06.28 00:54	buy	602	891.10	0.6903	0.6871	0.6908
1204	2006.06.28 08:02	close	602	891.10	0.6898	0.6871	0.6908	-75657.36	2894659.59
1205	2006.06.28 22:07	sell	603	868.40	0.6904	0.6936	0.6899
1206	2006.06.28 23:20	close	603	868.40	0.6902	0.6936	0.6899	29498.46	2924158.05
1207	2006.06.29 23:23	sell	604	877.25	0.6928	0.6960	0.6923
1208	2006.06.30 01:01	close	604	877.25	0.6926	0.6960	0.6923	32331.71	2956489.76
1209	2006.07.03 23:47	buy	605	886.95	0.6944	0.6912	0.6949
1210	2006.07.04 00:01	close	605	886.95	0.6946	0.6912	0.6949	21689.78	2978179.54
1211	2006.07.04 00:54	buy	606	893.45	0.6943	0.6911	0.6948
1212	2006.07.04 00:54	close	606	893.45	0.6945	0.6911	0.6948	30347.76	3008527.30
1213	2006.07.04 22:05	sell	607	902.56	0.6934	0.6966	0.6929
1214	2006.07.04 22:18	close	607	902.56	0.6932	0.6966	0.6929	30662.04	3039189.34
1215	2006.07.04 22:39	sell	608	911.76	0.6935	0.6967	0.6930
1216	2006.07.04 22:56	close	608	911.76	0.6933	0.6967	0.6930	30974.44	3070163.78
1217	2006.07.05 00:25	buy	609	921.05	0.6930	0.6898	0.6935
1218	2006.07.05 01:05	close	609	921.05	0.6932	0.6898	0.6935	31281.76	3101445.54
1219	2006.07.05 22:34	buy	610	930.43	0.6934	0.6902	0.6939
1220	2006.07.05 23:12	close	610	930.43	0.6936	0.6902	0.6939	31600.50	3133046.04
1221	2006.07.05 23:14	buy	611	939.91	0.6934	0.6902	0.6939
1222	2006.07.05 23:31	close	611	939.91	0.6936	0.6902	0.6939	31922.30	3164968.34
1223	2006.07.06 00:20	buy	612	949.49	0.6934	0.6902	0.6939
1224	2006.07.06 01:10	close	612	949.49	0.6936	0.6902	0.6939	32247.84	3197216.18
1225	2006.07.06 22:15	sell	613	959.16	0.6955	0.6987	0.6950
1226	2006.07.06 23:34	close	613	959.16	0.6953	0.6987	0.6950	32581.85	3229798.03
1227	2006.07.10 23:32	buy	614	968.94	0.6914	0.6882	0.6919
1228	2006.07.11 08:45	close	614	968.94	0.6911	0.6882	0.6919	-58573.95	3171224.09
1229	2006.07.11 23:06	sell	615	951.37	0.6920	0.6952	0.6915
1230	2006.07.12 01:48	close	615	951.37	0.6917	0.6952	0.6915	51219.11	3222443.20
1231	2006.07.13 23:00	buy	616	966.73	0.6882	0.6850	0.6887
1232	2006.07.13 23:27	close	616	966.73	0.6885	0.6850	0.6887	49248.13	3271691.33
1233	2006.07.14 00:39	buy	617	981.51	0.6881	0.6849	0.6886
1234	2006.07.14 01:07	close	617	981.51	0.6883	0.6849	0.6886	33334.05	3305025.38
1235	2006.07.17 22:49	buy	618	991.51	0.6881	0.6849	0.6886
1236	2006.07.18 08:48	close	618	991.51	0.6883	0.6849	0.6886	24246.74	3329272.12
1237	2006.07.19 00:36	sell	619	998.78	0.6848	0.6880	0.6843
1238	2006.07.19 02:03	close	619	998.78	0.6846	0.6880	0.6843	33931.45	3363203.57
1239	2006.07.20 22:16	sell	620	1008.96	0.6835	0.6867	0.6830
1240	2006.07.20 22:46	close	620	1008.96	0.6833	0.6867	0.6830	34273.52	3397477.09
1241	2006.07.21 00:06	buy	621	1019.24	0.6830	0.6798	0.6835
1242	2006.07.21 01:19	close	621	1019.24	0.6832	0.6798	0.6835	34616.60	3432093.69
1243	2006.07.24 22:00	buy	622	1029.63	0.6824	0.6792	0.6829
1244	2006.07.25 02:22	close	622	1029.63	0.6827	0.6792	0.6829	42659.34	3474753.04
1245	2006.07.25 23:02	sell	623	1042.43	0.6837	0.6869	0.6832
1246	2006.07.25 23:32	close	623	1042.43	0.6835	0.6869	0.6832	35410.46	3510163.50
1247	2006.07.26 00:20	buy	624	1053.05	0.6834	0.6802	0.6839
1248	2006.07.26 09:45	close	624	1053.05	0.6832	0.6802	0.6839	-35763.69	3474399.81
1249	2006.07.26 22:02	sell	625	1042.32	0.6853	0.6885	0.6848
1250	2006.07.27 07:53	close	625	1042.32	0.6858	0.6885	0.6848	-79485.80	3394914.01
1251	2006.08.01 00:43	sell	626	1018.47	0.6837	0.6869	0.6832
1252	2006.08.01 01:40	close	626	1018.47	0.6835	0.6869	0.6832	34596.56	3429510.57
1253	2006.08.01 22:13	sell	627	1028.85	0.6835	0.6867	0.6830
1254	2006.08.02 00:42	close	627	1028.85	0.6833	0.6867	0.6830	37919.04	3467429.61
1255	2006.08.02 22:56	buy	628	1040.23	0.6812	0.6780	0.6817
1256	2006.08.03 00:55	close	628	1040.23	0.6814	0.6780	0.6817	5655.28	3473084.89
1257	2006.08.03 22:22	sell	629	1041.93	0.6785	0.6817	0.6780
1258	2006.08.03 22:35	close	629	1041.93	0.6783	0.6817	0.6780	35393.48	3508478.37
1259	2006.08.03 23:43	buy	630	1052.54	0.6780	0.6748	0.6785
1260	2006.08.03 23:45	close	630	1052.54	0.6782	0.6748	0.6785	35746.41	3544224.78
1261	2006.08.07 23:45	buy	631	1063.27	0.6732	0.6700	0.6737
1262	2006.08.08 08:51	close	631	1063.27	0.6732	0.6700	0.6737	-10104.43	3534120.35
1263	2006.08.09 22:01	buy	632	1060.24	0.6749	0.6717	0.6754
1264	2006.08.09 22:24	close	632	1060.24	0.6751	0.6717	0.6754	36013.01	3570133.36
1265	2006.08.09 23:10	sell	633	1071.04	0.6753	0.6785	0.6748
1266	2006.08.10 11:47	close	633	1071.04	0.6756	0.6785	0.6748	-45299.66	3524833.70
1267	2006.08.10 23:44	buy	634	1057.45	0.6754	0.6722	0.6759
1268	2006.08.11 08:05	close	634	1057.45	0.6746	0.6722	0.6759	-153704.02	3371129.68
1269	2006.08.14 22:00	sell	635	1011.34	0.6738	0.6770	0.6733
1270	2006.08.14 22:45	close	635	1011.34	0.6736	0.6770	0.6733	34354.36	3405484.04
1271	2006.08.14 22:50	buy	636	1021.65	0.6734	0.6702	0.6739
1272	2006.08.15 08:29	close	636	1021.65	0.6736	0.6702	0.6739	24985.73	3430469.77
1273	2006.08.15 22:00	sell	637	1029.14	0.6752	0.6784	0.6747
1274	2006.08.15 23:12	close	637	1029.14	0.6750	0.6784	0.6747	34957.83	3465427.60
1275	2006.08.16 00:14	buy	638	1039.63	0.6750	0.6718	0.6755
1276	2006.08.16 01:30	close	638	1039.63	0.6752	0.6718	0.6755	35309.11	3500736.71
1277	2006.08.16 22:12	sell	639	1050.22	0.6774	0.6806	0.6769
1278	2006.08.16 23:50	close	639	1050.22	0.6772	0.6806	0.6769	35675.08	3536411.79
1279	2006.08.17 00:32	buy	640	1060.92	0.6771	0.6739	0.6776
1280	2006.08.17 01:43	close	640	1060.92	0.6774	0.6739	0.6776	54039.92	3590451.71
1281	2006.08.21 22:48	buy	641	1077.14	0.6806	0.6774	0.6811
1282	2006.08.21 23:30	close	641	1077.14	0.6808	0.6774	0.6811	36583.07	3627034.78
1283	2006.08.22 00:08	buy	642	1088.11	0.6806	0.6774	0.6811
1284	2006.08.22 09:40	close	642	1088.11	0.6803	0.6774	0.6811	-55434.16	3571600.62
1285	2006.08.22 23:48	sell	643	1071.48	0.6783	0.6815	0.6778
1286	2006.08.23 00:11	close	643	1071.48	0.6781	0.6815	0.6778	39490.20	3611090.83
1287	2006.08.23 22:05	buy	644	1083.33	0.6755	0.6723	0.6760
1288	2006.08.23 23:31	close	644	1083.33	0.6757	0.6723	0.6760	36793.30	3647884.13
1289	2006.08.23 23:31	sell	645	1094.37	0.6758	0.6790	0.6753
1290	2006.08.23 23:34	close	645	1094.37	0.6755	0.6790	0.6753	55760.34	3703644.47
1291	2006.08.23 23:56	buy	646	1111.09	0.6752	0.6720	0.6757
1292	2006.08.23 23:58	close	646	1111.09	0.6754	0.6720	0.6757	37738.36	3741382.83
1293	2006.08.24 22:31	sell	647	1122.41	0.6762	0.6794	0.6757
1294	2006.08.25 00:25	close	647	1122.41	0.6759	0.6794	0.6757	60422.08	3801804.91
1295	2006.08.28 22:01	sell	648	1140.54	0.6747	0.6779	0.6742
1296	2006.08.29 08:02	close	648	1140.54	0.6751	0.6779	0.6742	-74186.33	3727618.58
1297	2006.08.29 23:11	sell	649	1118.29	0.6756	0.6788	0.6751
1298	2006.08.29 23:50	close	649	1118.29	0.6753	0.6788	0.6751	56977.65	3784596.23
1299	2006.08.30 00:17	sell	650	1135.38	0.6757	0.6789	0.6752
1300	2006.08.30 00:36	close	650	1135.38	0.6755	0.6789	0.6752	38567.90	3823164.13
1301	2006.08.30 22:01	sell	651	1146.95	0.6739	0.6771	0.6734
1302	2006.08.30 22:34	close	651	1146.95	0.6737	0.6771	0.6734	38960.92	3862125.05
1303	2006.08.30 23:18	sell	652	1158.64	0.6740	0.6772	0.6735
1304	2006.08.30 23:21	close	652	1158.64	0.6738	0.6772	0.6735	39358.01	3901483.06
1305	2006.08.30 23:26	sell	653	1170.44	0.6740	0.6772	0.6735
1306	2006.08.30 23:29	close	653	1170.44	0.6737	0.6772	0.6735	59641.19	3961124.25
1307	2006.08.30 23:29	sell	654	1188.34	0.6741	0.6773	0.6736
1308	2006.08.30 23:30	close	654	1188.34	0.6738	0.6773	0.6736	60548.30	4021672.55
1309	2006.08.30 23:30	sell	655	1206.50	0.6741	0.6773	0.6736
1310	2006.08.30 23:32	close	655	1206.50	0.6737	0.6773	0.6736	81961.05	4103633.60
1311	2006.08.30 23:34	buy	656	1231.09	0.6735	0.6703	0.6740
1312	2006.08.30 23:35	close	656	1231.09	0.6738	0.6703	0.6740	62713.66	4166347.26
1313	2006.08.30 23:36	buy	657	1249.90	0.6735	0.6703	0.6740
1314	2006.08.30 23:36	close	657	1249.90	0.6739	0.6703	0.6740	84892.29	4251239.55
1315	2006.08.30 23:37	buy	658	1275.37	0.6734	0.6702	0.6739
1316	2006.08.30 23:38	close	658	1275.37	0.6738	0.6702	0.6739	86626.41	4337865.96
1317	2006.08.30 23:38	buy	659	1301.36	0.6734	0.6702	0.6739
1318	2006.08.30 23:39	close	659	1301.36	0.6738	0.6702	0.6739	88391.73	4426257.69
1319	2006.08.30 23:39	buy	660	1327.88	0.6735	0.6703	0.6740
1320	2006.08.30 23:40	close	660	1327.88	0.6738	0.6703	0.6740	67646.19	4493903.88
1321	2006.08.30 23:41	buy	661	1348.17	0.6735	0.6703	0.6740
1322	2006.08.30 23:41	close	661	1348.17	0.6739	0.6703	0.6740	91573.10	4585476.98
1323	2006.08.30 23:41	sell	662	1375.64	0.6741	0.6773	0.6736
1324	2006.08.30 23:42	close	662	1375.64	0.6739	0.6773	0.6736	46727.74	4632204.72
1325	2006.08.30 23:43	sell	663	1389.66	0.6741	0.6773	0.6736
1326	2006.08.30 23:43	close	663	1389.66	0.6739	0.6773	0.6736	47203.97	4679408.69
1327	2006.08.30 23:43	buy	664	1403.82	0.6734	0.6702	0.6739
1328	2006.08.30 23:44	close	664	1403.82	0.6737	0.6702	0.6739	71514.80	4750923.49
1329	2006.08.30 23:57	sell	665	1425.28	0.6742	0.6774	0.6737
1330	2006.08.30 23:57	close	665	1425.28	0.6740	0.6774	0.6737	48413.92	4799337.41
1331	2006.08.30 23:58	sell	666	1439.80	0.6742	0.6774	0.6737
1332	2006.08.31 00:00	close	666	1439.80	0.6739	0.6774	0.6737	85835.18	4885172.59
1333	2006.08.31 00:08	sell	667	1465.55	0.6742	0.6774	0.6737
1334	2006.08.31 00:08	close	667	1465.55	0.6740	0.6774	0.6737	49781.80	4934954.39
1335	2006.08.31 23:51	buy	668	1480.49	0.6722	0.6690	0.6727
1336	2006.08.31 23:52	close	668	1480.49	0.6724	0.6690	0.6727	50282.68	4985237.07
1337	2006.09.01 00:13	sell	669	1495.57	0.6729	0.6761	0.6724
1338	2006.09.01 00:14	close	669	1495.57	0.6727	0.6761	0.6724	50803.25	5036040.32
1339	2006.09.01 00:20	sell	670	1510.81	0.6731	0.6763	0.6726
1340	2006.09.01 00:29	close	670	1510.81	0.6727	0.6763	0.6726	102637.02	5138677.34
1341	2006.09.04 22:44	buy	671	1541.60	0.6749	0.6717	0.6754
1342	2006.09.05 08:36	close	671	1541.60	0.6745	0.6717	0.6754	-119379.09	5019298.25
1343	2006.09.05 22:39	sell	672	1505.79	0.6768	0.6800	0.6763
1344	2006.09.05 22:48	close	672	1505.79	0.6766	0.6800	0.6763	51151.89	5070450.14
1345	2006.09.06 22:35	sell	673	1521.14	0.6798	0.6830	0.6793
1346	2006.09.06 22:37	close	673	1521.14	0.6795	0.6830	0.6793	77502.48	5147952.62
1347	2006.09.06 22:43	buy	674	1544.39	0.6791	0.6759	0.6796
1348	2006.09.06 22:44	close	674	1544.39	0.6793	0.6759	0.6796	52452.35	5200404.97
1349	2006.09.06 23:48	buy	675	1560.12	0.6791	0.6759	0.6796
1350	2006.09.07 00:04	close	675	1560.12	0.6794	0.6759	0.6796	34979.68	5235384.66
1351	2006.09.07 00:06	buy	676	1570.62	0.6791	0.6759	0.6796
1352	2006.09.07 00:06	close	676	1570.62	0.6793	0.6759	0.6796	53341.40	5288726.06
1353	2006.09.07 00:07	buy	677	1586.62	0.6791	0.6759	0.6796
1354	2006.09.07 00:08	close	677	1586.62	0.6793	0.6759	0.6796	53884.79	5342610.85
1355	2006.09.07 23:00	buy	678	1602.78	0.6786	0.6754	0.6791
1356	2006.09.07 23:08	close	678	1602.78	0.6788	0.6754	0.6791	54439.04	5397049.89
1357	2006.09.07 23:09	buy	679	1619.11	0.6786	0.6754	0.6791
1358	2006.09.07 23:15	close	679	1619.11	0.6788	0.6754	0.6791	54990.08	5452039.97
1359	2006.09.07 23:36	sell	680	1635.61	0.6794	0.6826	0.6789
1360	2006.09.07 23:36	close	680	1635.61	0.6790	0.6826	0.6789	111116.80	5563156.77
1361	2006.09.07 23:37	sell	681	1668.95	0.6794	0.6826	0.6789
1362	2006.09.07 23:37	close	681	1668.95	0.6791	0.6826	0.6789	85036.34	5648193.11
1363	2006.09.11 22:29	buy	682	1694.46	0.6809	0.6777	0.6814
1364	2006.09.11 23:19	close	682	1694.46	0.6812	0.6777	0.6814	86319.69	5734512.80
1365	2006.09.12 22:00	buy	683	1720.35	0.6767	0.6735	0.6772
1366	2006.09.12 23:45	close	683	1720.35	0.6770	0.6735	0.6772	87629.20	5822142.00
1367	2006.09.14 22:50	buy	684	1746.64	0.6741	0.6709	0.6746
1368	2006.09.14 23:00	close	684	1746.64	0.6743	0.6709	0.6746	59323.82	5881465.82
1369	2006.09.14 23:08	buy	685	1764.44	0.6741	0.6709	0.6746
1370	2006.09.14 23:08	close	685	1764.44	0.6743	0.6709	0.6746	59928.40	5941394.22
1371	2006.09.14 23:09	buy	686	1782.42	0.6740	0.6708	0.6745
1372	2006.09.14 23:10	close	686	1782.42	0.6743	0.6708	0.6745	90806.36	6032200.58
1373	2006.09.14 23:10	buy	687	1809.66	0.6741	0.6709	0.6746
1374	2006.09.14 23:11	close	687	1809.66	0.6743	0.6709	0.6746	61461.75	6093662.33
1375	2006.09.14 23:17	buy	688	1828.10	0.6739	0.6707	0.6744
1376	2006.09.14 23:17	close	688	1828.10	0.6741	0.6707	0.6744	62085.93	6155748.26
1377	2006.09.14 23:18	buy	689	1846.72	0.6739	0.6707	0.6744
1378	2006.09.14 23:19	close	689	1846.72	0.6741	0.6707	0.6744	62718.31	6218466.57
1379	2006.09.14 23:20	buy	690	1865.54	0.6737	0.6705	0.6742
1380	2006.09.14 23:20	close	690	1865.54	0.6740	0.6705	0.6742	95035.75	6313502.32
1381	2006.09.14 23:23	sell	691	1894.05	0.6746	0.6778	0.6741
1382	2006.09.14 23:33	close	691	1894.05	0.6744	0.6778	0.6741	64338.75	6377841.07
1383	2006.09.18 22:02	sell	692	1913.35	0.6755	0.6787	0.6750
1384	2006.09.18 22:13	close	692	1913.35	0.6752	0.6787	0.6750	97477.23	6475318.30
1385	2006.09.18 22:13	sell	693	1942.60	0.6755	0.6787	0.6750
1386	2006.09.18 22:13	close	693	1942.60	0.6751	0.6787	0.6750	131974.01	6607292.31
1387	2006.09.19 22:03	sell	694	1982.19	0.6737	0.6769	0.6732
1388	2006.09.19 22:30	close	694	1982.19	0.6734	0.6769	0.6732	100988.13	6708280.44
1389	2006.09.19 22:32	buy	695	2012.48	0.6733	0.6701	0.6738
1390	2006.09.19 22:33	close	695	2012.48	0.6735	0.6701	0.6738	68350.16	6776630.60
1391	2006.09.19 22:33	buy	696	2032.99	0.6734	0.6702	0.6739
1392	2006.09.19 23:18	close	696	2032.99	0.6736	0.6702	0.6739	69050.63	6845681.23
1393	2006.09.19 23:19	sell	697	2053.70	0.6737	0.6769	0.6732
1394	2006.09.19 23:28	close	697	2053.70	0.6734	0.6769	0.6732	104631.40	6950312.63
1395	2006.09.20 22:31	buy	698	2085.09	0.6718	0.6686	0.6723
1396	2006.09.20 23:05	close	698	2085.09	0.6720	0.6686	0.6723	70816.22	7021128.85
1397	2006.09.21 22:54	buy	699	2106.34	0.6717	0.6685	0.6722
1398	2006.09.21 23:18	close	699	2106.34	0.6720	0.6685	0.6722	107290.32	7128419.17
1399	2006.09.22 00:56	buy	700	2138.53	0.6716	0.6684	0.6721
1400	2006.09.22 01:34	close	700	2138.53	0.6718	0.6684	0.6721	72631.22	7201050.39
1401	2006.09.25 22:00	sell	701	2160.32	0.6709	0.6741	0.6704
1402	2006.09.25 23:59	close	701	2160.32	0.6707	0.6741	0.6704	73384.23	7274434.62
1403	2006.09.26 22:03	sell	702	2182.33	0.6697	0.6729	0.6692
1404	2006.09.26 23:37	close	702	2182.33	0.6695	0.6729	0.6692	74131.89	7348566.51
1405	2006.09.27 22:15	buy	703	2204.57	0.6724	0.6692	0.6729
1406	2006.09.28 01:35	close	703	2204.57	0.6727	0.6692	0.6729	49405.39	7397971.90
1407	2006.09.28 22:06	buy	704	2219.39	0.6770	0.6738	0.6775
1408	2006.09.29 01:43	close	704	2219.39	0.6772	0.6738	0.6775	54273.73	7452245.64
1409	2006.10.02 23:00	buy	705	2235.67	0.6750	0.6718	0.6755
1410	2006.10.03 00:04	close	705	2235.67	0.6752	0.6718	0.6755	54671.85	7506917.49
1411	2006.10.03 22:00	buy	706	2252.08	0.6742	0.6710	0.6747
1412	2006.10.04 00:03	close	706	2252.08	0.6743	0.6710	0.6747	16824.23	7523741.72
1413	2006.10.04 00:04	sell	707	2257.12	0.6743	0.6775	0.6738
1414	2006.10.04 09:16	close	707	2257.12	0.6746	0.6775	0.6738	-114988.29	7408753.43
1415	2006.10.04 23:12	sell	708	2222.63	0.6741	0.6773	0.6736
1416	2006.10.04 23:34	close	708	2222.63	0.6739	0.6773	0.6736	75500.85	7484254.28
1417	2006.10.05 23:04	buy	709	2245.28	0.6753	0.6721	0.6758
1418	2006.10.06 00:34	close	709	2245.28	0.6757	0.6721	0.6758	131147.61	7615401.89
1419	2006.10.06 00:34	sell	710	2284.62	0.6756	0.6788	0.6751
1420	2006.10.06 02:44	close	710	2284.62	0.6754	0.6788	0.6751	77609.60	7693011.49
1421	2006.10.09 22:50	buy	711	2307.90	0.6747	0.6715	0.6752
1422	2006.10.10 04:50	close	711	2307.90	0.6746	0.6715	0.6752	-61129.31	7631882.18
1423	2006.10.10 22:10	sell	712	2289.56	0.6760	0.6792	0.6755
1424	2006.10.11 00:53	close	712	2289.56	0.6758	0.6792	0.6755	84383.45	7716265.63
1425	2006.10.11 22:00	buy	713	2314.88	0.6749	0.6717	0.6754
1426	2006.10.11 22:35	close	713	2314.88	0.6751	0.6717	0.6754	78620.62	7794886.25
1427	2006.10.12 22:48	buy	714	2338.47	0.6754	0.6722	0.6759
1428	2006.10.13 00:06	close	714	2338.47	0.6756	0.6722	0.6759	57185.77	7852072.02
1429	2006.10.13 00:07	sell	715	2355.62	0.6756	0.6788	0.6751
1430	2006.10.13 01:03	close	715	2355.62	0.6754	0.6788	0.6751	80018.41	7932090.43
1431	2006.10.16 22:14	sell	716	2379.63	0.6734	0.6766	0.6729
1432	2006.10.16 23:14	close	716	2379.63	0.6732	0.6766	0.6729	80834.01	8012924.44
1433	2006.10.17 22:34	buy	717	2403.88	0.6706	0.6674	0.6711
1434	2006.10.18 11:30	close	717	2403.88	0.6704	0.6674	0.6711	-104489.00	7908435.44
1435	2006.10.19 00:41	sell	718	2372.53	0.6713	0.6745	0.6708
1436	2006.10.19 02:22	close	718	2372.53	0.6711	0.6745	0.6708	80595.25	7989030.69
1437	2006.10.19 22:08	sell	719	2396.71	0.6724	0.6756	0.6719
1438	2006.10.19 23:15	close	719	2396.71	0.6722	0.6756	0.6719	81414.20	8070444.89
1439	2006.10.20 00:17	sell	720	2421.13	0.6724	0.6756	0.6719
1440	2006.10.20 07:45	close	720	2421.13	0.6728	0.6756	0.6719	-164471.02	7905973.87
1441	2006.10.25 22:19	sell	721	2371.79	0.6712	0.6744	0.6707
1442	2006.10.25 23:22	close	721	2371.79	0.6709	0.6744	0.6707	120832.84	8026806.71
1443	2006.10.26 00:09	sell	722	2408.04	0.6712	0.6744	0.6707
1444	2006.10.26 08:13	close	722	2408.04	0.6712	0.6744	0.6707	-10.81	8026795.90
1445	2006.10.26 22:03	buy	723	2408.04	0.6709	0.6677	0.6714
1446	2006.10.26 22:47	close	723	2408.04	0.6711	0.6677	0.6714	81784.62	8108580.52
1447	2006.10.26 23:49	sell	724	2432.57	0.6713	0.6745	0.6708
1448	2006.10.27 01:16	close	724	2432.57	0.6711	0.6745	0.6708	89654.20	8198234.71
1449	2006.10.30 22:01	sell	725	2459.47	0.6692	0.6724	0.6687
1450	2006.10.31 02:48	close	725	2459.47	0.6689	0.6724	0.6687	132422.87	8330657.58
1451	2006.11.01 00:24	sell	726	2499.20	0.6690	0.6722	0.6685
1452	2006.11.01 02:03	close	726	2499.20	0.6688	0.6722	0.6685	84895.70	8415553.28
1453	2006.11.01 22:00	buy	727	2524.67	0.6681	0.6649	0.6686
1454	2006.11.02 00:18	close	727	2524.67	0.6684	0.6649	0.6686	56578.98	8472132.26
1455	2006.11.02 22:28	sell	728	2541.64	0.6694	0.6726	0.6689
1456	2006.11.03 04:45	close	728	2541.64	0.6696	0.6726	0.6689	-78997.73	8393134.53
1457	2006.11.06 22:15	sell	729	2517.94	0.6704	0.6736	0.6699
1458	2006.11.07 01:02	close	729	2517.94	0.6703	0.6736	0.6699	50054.28	8443188.81
1459	2006.11.08 00:19	sell	730	2532.96	0.6706	0.6738	0.6701
1460	2006.11.08 01:02	close	730	2532.96	0.6704	0.6738	0.6701	86042.50	8529231.31
1461	2006.11.08 22:01	buy	731	2558.77	0.6698	0.6666	0.6703
1462	2006.11.09 03:36	close	731	2558.77	0.6701	0.6666	0.6703	57343.18	8586574.49
1463	2006.11.14 00:52	buy	732	2575.97	0.6732	0.6700	0.6737
1464	2006.11.14 05:49	close	732	2575.97	0.6733	0.6700	0.6737	43754.73	8630329.22
1465	2006.11.14 22:11	buy	733	2589.10	0.6757	0.6725	0.6762
1466	2006.11.15 05:15	close	733	2589.10	0.6758	0.6725	0.6762	19368.17	8649697.39
1467	2006.11.15 22:07	sell	734	2594.91	0.6788	0.6820	0.6783
1468	2006.11.16 06:20	close	734	2594.91	0.6788	0.6820	0.6783	22459.75	8672157.14
1469	2006.11.17 00:02	buy	735	2601.65	0.6774	0.6742	0.6779
1470	2006.11.17 08:38	close	735	2601.65	0.6774	0.6742	0.6779	-11.67	8672145.47
1471	2006.11.20 22:48	buy	736	2601.64	0.6753	0.6721	0.6758
1472	2006.11.20 23:27	close	736	2601.64	0.6755	0.6721	0.6758	88333.56	8760479.03
1473	2006.11.21 22:07	sell	737	2628.14	0.6761	0.6793	0.6756
1474	2006.11.22 02:53	close	737	2628.14	0.6760	0.6793	0.6756	52218.34	8812697.37
1475	2006.11.22 22:10	sell	738	2643.81	0.6759	0.6791	0.6754
1476	2006.11.23 02:56	close	738	2643.81	0.6758	0.6791	0.6754	67792.93	8880490.29
1477	2006.11.23 23:10	sell	739	2664.15	0.6759	0.6791	0.6754
1478	2006.11.24 09:02	close	739	2664.15	0.6761	0.6791	0.6754	-82805.51	8797684.78
1479	2006.11.27 22:12	sell	740	2639.31	0.6778	0.6810	0.6773
1480	2006.11.28 00:48	close	740	2639.31	0.6775	0.6810	0.6773	142096.62	8939781.40
1481	2006.11.28 23:00	sell	741	2681.93	0.6761	0.6793	0.6756
1482	2006.11.28 23:29	close	741	2681.93	0.6759	0.6793	0.6756	91102.88	9030884.28
1483	2006.11.30 22:54	buy	742	2709.27	0.6734	0.6702	0.6739
1484	2006.11.30 23:22	close	742	2709.27	0.6736	0.6702	0.6739	92015.34	9122899.62
1485	2006.12.04 22:15	buy	743	2736.87	0.6730	0.6698	0.6735
1486	2006.12.04 23:00	close	743	2736.87	0.6732	0.6698	0.6735	92952.72	9215852.34
1487	2006.12.04 23:12	sell	744	2764.76	0.6734	0.6766	0.6729
1488	2006.12.05 00:42	close	744	2764.76	0.6732	0.6766	0.6729	101897.31	9317749.65
1489	2006.12.05 23:32	buy	745	2795.32	0.6748	0.6716	0.6753
1490	2006.12.06 04:07	close	745	2795.32	0.6750	0.6716	0.6753	68357.73	9386107.38
1491	2006.12.06 22:52	buy	746	2815.83	0.6755	0.6723	0.6760
1492	2006.12.07 01:04	close	746	2815.83	0.6757	0.6723	0.6760	15308.97	9401416.34
1493	2006.12.07 22:00	buy	747	2820.42	0.6767	0.6735	0.6772
1494	2006.12.08 00:10	close	747	2820.42	0.6770	0.6735	0.6772	116844.49	9518260.83
1495	2006.12.08 00:10	sell	748	2855.48	0.6771	0.6803	0.6766
1496	2006.12.08 00:11	close	748	2855.48	0.6769	0.6803	0.6766	96998.23	9615259.06
1497	2006.12.11 22:46	buy	749	2884.58	0.6764	0.6732	0.6769
1498	2006.12.12 06:33	close	749	2884.58	0.6760	0.6732	0.6769	-223348.16	9391910.90
1499	2006.12.14 22:06	buy	750	2817.57	0.6703	0.6671	0.6708
1500	2006.12.14 23:07	close	750	2817.57	0.6705	0.6671	0.6708	95693.56	9487604.46
1501	2006.12.18 22:03	sell	751	2846.28	0.6723	0.6755	0.6718
1502	2006.12.19 02:09	close	751	2846.28	0.6722	0.6755	0.6718	56552.54	9544157.00
1503	2006.12.19 22:00	buy	752	2863.25	0.6701	0.6669	0.6706
1504	2006.12.20 01:53	close	752	2863.25	0.6702	0.6669	0.6706	21390.05	9565547.05
1505	2006.12.21 22:03	sell	753	2869.66	0.6716	0.6748	0.6711
1506	2006.12.22 09:07	close	753	2869.66	0.6717	0.6748