Strategy Tester Report
Stomper_EURGBP_M15_v2
AlpariUS-Demo (Build 218)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2004.06.17 10:00 - 2008.10.17 22:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersOrderOptions="-------- Orders options --------"; Lots=1; LotsPercent=55; UseAutosettings=true; TakeProfit=5; TryTakeProfit=false; StopLoss=30; CheckFreezLevel=true; MinProfitValue=2; TradeOptions="-------- Trade options --------"; ChannelBars=18; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=true; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=1; OpenHour2=22; CloseHour2=24;
Bars in test104146Ticks modelled4363707Modelling quality89.91%
Mismatched charts errors0
Initial deposit10000.00
Total net profit31338.20Gross profit41488.66Gross loss-10150.47
Profit factor4.09Expected payoff26.88
Absolute drawdown195.16Maximal drawdown921.78 (2.64%)Relative drawdown5.45% (565.32)
Total trades1166Short positions (won %)616 (90.58%)Long positions (won %)550 (90.55%)
Profit trades (% of total)1056 (90.57%)Loss trades (% of total)110 (9.43%)
Largestprofit trade85.65loss trade-548.13
Averageprofit trade39.29loss trade-92.28
Maximumconsecutive wins (profit in money)100 (4522.59)consecutive losses (loss in money)3 (-160.80)
Maximalconsecutive profit (count of wins)4522.59 (100)consecutive loss (count of losses)-699.16 (2)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.17 23:22buy11.000.65630.65310.6568
22004.06.17 23:28t/p11.000.65680.65310.656885.6410085.64
32004.06.17 23:44buy21.000.65620.65300.6567
42004.06.18 00:20t/p21.000.65670.65300.656776.0510161.69
52004.06.18 00:37buy31.000.65590.65270.6564
62004.06.18 00:44close31.000.65610.65270.656434.2610195.95
72004.06.18 00:45buy41.000.65590.65270.6564
82004.06.18 00:48close41.000.65620.65270.656451.3910247.34
92004.06.18 00:49buy51.000.65590.65270.6564
102004.06.18 02:26close51.000.65620.65270.656451.3810298.72
112004.06.21 22:00sell61.000.66150.66470.6610
122004.06.21 22:04close61.000.66130.66470.661034.2710332.99
132004.06.22 23:06sell71.000.66510.66830.6646
142004.06.23 12:39close71.000.66590.66830.6646-134.1410198.85
152004.06.23 22:23sell81.000.66550.66870.6650
162004.06.23 23:31close81.000.66530.66870.665034.2710233.12
172004.06.25 00:18sell91.000.66730.67050.6668
182004.06.25 02:16close91.000.66710.67050.666834.2610267.38
192004.06.28 22:59buy101.000.66570.66250.6662
202004.06.29 00:13close101.000.66590.66250.666224.6710292.05
212004.06.29 23:01buy111.000.66830.66510.6688
222004.06.29 23:14close111.000.66850.66510.668834.2610326.31
232004.06.29 23:40buy121.000.66810.66490.6686
242004.06.30 00:05close121.000.66830.66490.668624.6710350.97
252004.06.30 23:41buy131.000.66970.66650.6702
262004.07.01 01:43close131.000.66990.66650.67025.4810356.46
272004.07.01 22:11buy141.000.66820.66500.6687
282004.07.02 02:02close141.000.66830.66500.66877.5410363.99
292004.07.06 00:26sell151.000.67200.67520.6715
302004.07.06 00:27close151.000.67180.67520.671534.2610398.25
312004.07.07 23:07buy161.000.66630.66310.6668
322004.07.07 23:09close161.000.66660.66310.666851.3810449.63
332004.07.07 23:20buy171.000.66630.66310.6668
342004.07.07 23:33close171.000.66660.66310.666851.3910501.02
352004.07.07 23:34buy181.000.66620.66300.6667
362004.07.07 23:53close181.000.66640.66300.666734.2510535.27
372004.07.08 00:27sell191.000.66690.67010.6664
382004.07.08 03:12close191.000.66670.67010.666434.2710569.54
392004.07.09 00:30sell201.000.66990.67310.6694
402004.07.09 00:54close201.000.66970.67310.669434.2610603.80
412004.07.12 22:36sell211.000.66570.66890.6652
422004.07.13 02:57close211.000.66550.66890.665237.1710640.97
432004.07.13 22:07sell221.000.66420.66740.6637
442004.07.13 22:44close221.000.66400.66740.663734.2610675.23
452004.07.13 23:26sell231.000.66430.66750.6638
462004.07.13 23:31close231.000.66400.66750.663851.3910726.62
472004.07.14 00:32sell241.000.66430.66750.6638
482004.07.14 00:47close241.000.66400.66750.663851.3910778.01
492004.07.14 23:42buy251.000.66670.66350.6672
502004.07.14 23:42close251.000.66690.66350.667234.2510812.26
512004.07.15 00:18buy261.000.66670.66350.6672
522004.07.15 00:20close261.000.66690.66350.667234.2610846.52
532004.07.15 22:11buy271.000.66630.66310.6668
542004.07.15 22:20close271.000.66660.66310.666851.3810897.90
552004.07.15 23:25sell281.000.66710.67030.6666
562004.07.15 23:26close281.000.66680.67030.666651.3910949.29
572004.07.19 22:32sell291.000.66600.66920.6655
582004.07.19 23:43close291.000.66570.66920.665551.3811000.67
592004.07.21 23:41sell301.000.66660.66980.6661
602004.07.21 23:44close301.000.66630.66980.666151.4011052.07
612004.07.22 00:04sell311.000.66660.66980.6661
622004.07.22 00:07close311.000.66630.66980.666151.3911103.46
632004.07.22 00:16sell321.000.66670.66990.6662
642004.07.22 00:17close321.000.66640.66990.666251.4011154.86
652004.07.22 00:17sell331.000.66660.66980.6661
662004.07.22 00:20close331.000.66630.66980.666151.3811206.24
672004.07.22 22:32sell341.000.66470.66790.6642
682004.07.22 23:08close341.000.66450.66790.664234.2611240.50
692004.07.23 00:26buy351.000.66400.66080.6645
702004.07.23 00:31close351.000.66430.66080.664551.3811291.88
712004.07.23 00:37buy361.000.66400.66080.6645
722004.07.23 00:40close361.000.66440.66080.664568.5111360.39
732004.07.27 00:23buy371.000.65910.65590.6596
742004.07.27 00:29close371.000.65930.65590.659634.2611394.65
752004.07.27 00:36buy381.000.65910.65590.6596
762004.07.27 00:37close381.000.65940.65590.659651.3811446.03
772004.07.27 00:42buy391.000.65910.65590.6596
782004.07.27 00:54close391.000.65940.65590.659651.3811497.41
792004.07.28 00:18sell401.000.66210.66530.6616
802004.07.28 00:20close401.000.66170.66530.661668.5311565.94
812004.07.28 00:26sell411.000.66200.66520.6615
822004.07.28 00:26close411.000.66160.66520.661568.5211634.46
832004.07.28 00:28sell421.000.66200.66520.6615
842004.07.28 00:30close421.000.66180.66520.661534.2611668.72
852004.07.28 22:29buy431.000.66050.65730.6610
862004.07.28 23:26close431.000.66070.65730.661034.2611702.98
872004.07.29 22:04buy441.000.66220.65900.6627
882004.07.29 22:17close441.000.66240.65900.662734.2511737.23
892004.07.30 00:10buy451.000.66220.65900.6627
902004.07.30 02:28close451.000.66250.65900.662751.3811788.61
912004.08.02 22:00buy461.000.65800.65480.6585
922004.08.02 23:06close461.000.65830.65480.658551.3811839.99
932004.08.02 23:32sell471.000.65860.66180.6581
942004.08.02 23:33close471.000.65830.66180.658151.4011891.39
952004.08.02 23:40sell481.000.65860.66180.6581
962004.08.02 23:43close481.000.65840.66180.658134.2611925.65
972004.08.02 23:44sell491.000.65860.66180.6581
982004.08.02 23:44close491.000.65830.66180.658151.3911977.04
992004.08.02 23:48sell501.000.65880.66200.6583
1002004.08.02 23:49close501.000.65860.66200.658334.2612011.30
1012004.08.02 23:51sell511.000.65880.66200.6583
1022004.08.02 23:51close511.000.65850.66200.658351.3912062.69
1032004.08.02 23:56sell521.000.65880.66200.6583
1042004.08.02 23:56close521.000.65850.66200.658351.3912114.08
1052004.08.02 23:58sell531.000.65870.66190.6582
1062004.08.03 02:22close531.000.65840.66190.658254.3112168.40
1072004.08.03 22:43buy541.000.66010.65690.6606
1082004.08.03 23:05close541.000.66030.65690.660634.2612202.66
1092004.08.03 23:06sell551.000.66060.66380.6601
1102004.08.03 23:06close551.000.66030.66380.660151.3912254.05
1112004.08.03 23:30sell561.000.66060.66380.6601
1122004.08.03 23:30close561.000.66040.66380.660134.2712288.32
1132004.08.03 23:31sell571.000.66060.66380.6601
1142004.08.03 23:32close571.000.66030.66380.660151.3912339.71
1152004.08.03 23:34sell581.000.66060.66380.6601
1162004.08.03 23:35close581.000.66030.66380.660151.4012391.11
1172004.08.03 23:35sell591.000.66060.66380.6601
1182004.08.03 23:35close591.000.66030.66380.660151.4012442.51
1192004.08.03 23:36sell601.000.66060.66380.6601
1202004.08.03 23:37close601.000.66040.66380.660134.2712476.78
1212004.08.03 23:59sell611.000.66060.66380.6601
1222004.08.04 00:00close611.000.66040.66380.660137.1812513.96
1232004.08.04 00:08sell621.000.66070.66390.6602
1242004.08.04 00:08close621.000.66040.66390.660251.4012565.36
1252004.08.04 00:09sell631.000.66070.66390.6602
1262004.08.04 00:13close631.000.66040.66390.660251.4012616.76
1272004.08.04 00:16sell641.000.66070.66390.6602
1282004.08.04 00:24close641.000.66030.66390.660268.5212685.28
1292004.08.04 00:26sell651.000.66070.66390.6602
1302004.08.04 00:28close651.000.66040.66390.660251.3912736.67
1312004.08.04 00:32sell661.000.66080.66400.6603
1322004.08.04 00:34close661.000.66060.66400.660334.2612770.93
1332004.08.04 00:38sell671.000.66080.66400.6603
1342004.08.04 00:38close671.000.66050.66400.660351.3912822.32
1352004.08.04 00:46sell681.000.66090.66410.6604
1362004.08.04 00:46close681.000.66050.66410.660468.5312890.85
1372004.08.04 00:52sell691.000.66080.66400.6603
1382004.08.04 00:53close691.000.66060.66400.660334.2712925.12
1392004.08.04 23:39sell701.000.66040.66360.6599
1402004.08.04 23:40close701.000.66010.66360.659951.3912976.51
1412004.08.05 00:41sell711.000.66040.66360.6599
1422004.08.05 02:49close711.000.66010.66360.659951.3913027.90
1432004.08.05 22:04sell721.000.66110.66430.6606
1442004.08.06 00:41close721.000.66070.66430.660671.4213099.32
1452004.08.09 22:07sell731.000.66700.67020.6665
1462004.08.09 22:25close731.000.66680.67020.666534.2613133.58
1472004.08.09 23:08buy741.000.66620.66300.6667
1482004.08.09 23:09close741.000.66640.66300.666734.2513167.83
1492004.08.10 00:16sell751.000.66710.67030.6666
1502004.08.10 00:16close751.000.66670.67030.666668.5113236.34
1512004.08.10 00:21sell761.000.66700.67020.6665
1522004.08.10 00:22close761.000.66670.67020.666551.4013287.74
1532004.08.10 22:01sell771.000.67000.67320.6695
1542004.08.10 22:24close771.000.66970.67320.669551.3813339.12
1552004.08.11 23:47sell781.000.66800.67120.6675
1562004.08.11 23:48close781.000.66780.67120.667534.2713373.39
1572004.08.11 23:59sell791.000.66800.67120.6675
1582004.08.12 00:00close791.000.66770.67120.667560.1313433.52
1592004.08.12 00:09sell801.000.66800.67120.6675
1602004.08.12 00:11close801.000.66780.67120.667534.2713467.79
1612004.08.12 00:13sell811.000.66800.67120.6675
1622004.08.12 00:14close811.000.66780.67120.667534.2713502.06
1632004.08.12 00:16sell821.000.66800.67120.6675
1642004.08.12 00:17close821.000.66770.67120.667551.3913553.45
1652004.08.12 00:30buy831.000.66750.66430.6680
1662004.08.12 03:19close831.000.66770.66430.668034.2613587.71
1672004.08.12 22:00sell841.000.67250.67570.6720
1682004.08.12 22:09close841.000.67220.67570.672051.3913639.10
1692004.08.13 00:27buy851.000.67130.66810.6718
1702004.08.13 00:30close851.000.67150.66810.671834.2513673.35
1712004.08.13 00:42buy861.000.67130.66810.6718
1722004.08.13 00:44close861.000.67160.66810.671851.3913724.74
1732004.08.13 00:44buy871.000.67130.66810.6718
1742004.08.13 01:50close871.000.67160.66810.671851.3913776.13
1752004.08.16 23:00sell881.000.67170.67490.6712
1762004.08.16 23:02close881.000.67150.67490.671234.2613810.39
1772004.08.16 23:07sell891.000.67180.67500.6713
1782004.08.16 23:14close891.000.67150.67500.671351.3813861.77
1792004.08.16 23:18sell901.000.67180.67500.6713
1802004.08.16 23:23close901.000.67150.67500.671351.3913913.16
1812004.08.17 00:08sell911.000.67180.67500.6713
1822004.08.17 00:08close911.000.67150.67500.671351.3813964.54
1832004.08.17 22:01sell921.000.67570.67890.6752
1842004.08.17 23:07close921.000.67550.67890.675234.2613998.80
1852004.08.17 23:08sell931.000.67580.67900.6753
1862004.08.17 23:10close931.000.67550.67900.675351.3814050.18
1872004.08.17 23:22sell941.000.67590.67910.6754
1882004.08.17 23:24close941.000.67570.67910.675434.2714084.45
1892004.08.17 23:32sell951.000.67590.67910.6754
1902004.08.17 23:36close951.000.67560.67910.675451.3914135.84
1912004.08.17 23:42sell961.000.67590.67910.6754
1922004.08.18 00:07close961.000.67560.67910.675454.3014190.14
1932004.08.19 23:51sell971.000.67520.67840.6747
1942004.08.20 01:02close971.000.67490.67840.674754.3014244.44
1952004.08.24 23:03buy981.000.67370.67050.6742
1962004.08.24 23:13close981.000.67390.67050.674234.2514278.69
1972004.08.25 00:02buy991.000.67370.67050.6742
1982004.08.25 00:27close991.000.67390.67050.674234.2514312.94
1992004.08.25 00:34buy1001.000.67370.67050.6742
2002004.08.25 00:38close1001.000.67390.67050.674234.2514347.19
2012004.08.25 00:55buy1011.000.67370.67050.6742
2022004.08.25 00:59close1011.000.67390.67050.674234.2514381.44
2032004.08.25 23:58sell1021.000.67290.67610.6724
2042004.08.26 01:17close1021.000.67260.67610.672460.1214441.56
2052004.08.26 23:17buy1031.000.67330.67010.6738
2062004.08.26 23:33close1031.000.67350.67010.673834.2614475.82
2072004.08.31 22:34sell1041.000.67620.67940.6757
2082004.08.31 22:34t/p1041.000.67570.67940.675785.6514561.47
2092004.09.01 00:07buy1051.000.67490.67170.6754
2102004.09.01 00:07close1051.000.67520.67170.675451.3814612.85
2112004.09.02 22:00sell1061.000.67980.68300.6793
2122004.09.03 00:26close1061.000.67950.68300.679354.2914667.14
2132004.09.07 22:00sell1071.000.68230.68550.6818
2142004.09.08 00:33close1071.000.68200.68550.681854.3014721.44
2152004.09.08 00:56buy1081.000.68140.67820.6819
2162004.09.08 13:35s/l1081.000.67820.67820.6819-548.1014173.34
2172004.09.08 23:11sell1091.000.68190.68510.6814
2182004.09.08 23:59close1091.000.68170.68510.681434.2614207.60
2192004.09.09 22:17sell1101.000.68370.68690.6832
2202004.09.09 23:47close1101.000.68340.68690.683251.4014259.00
2212004.09.13 23:07buy1111.000.68230.67910.6828
2222004.09.14 08:16close1111.000.68220.67910.6828-26.7114232.29
2232004.09.14 23:36sell1121.000.68220.68540.6817
2242004.09.14 23:43close1121.000.68200.68540.681734.2614266.55
2252004.09.14 23:49sell1131.000.68220.68540.6817
2262004.09.14 23:53close1131.000.68190.68540.681751.3914317.94
2272004.09.17 00:00sell1141.000.67960.68280.6791
2282004.09.17 01:11close1141.000.67930.68280.679151.4014369.34
2292004.09.20 23:26sell1151.000.68180.68500.6813
2302004.09.20 23:30close1151.000.68150.68500.681351.3814420.72
2312004.09.22 22:04sell1161.000.68380.68700.6833
2322004.09.22 22:51close1161.000.68350.68700.683351.3814472.10
2332004.09.22 23:39sell1171.000.68400.68720.6835
2342004.09.23 00:55close1171.000.68370.68720.683560.1114532.21
2352004.09.28 23:31buy1181.000.67930.67610.6798
2362004.09.28 23:41close1181.000.67960.67610.679851.3914583.60
2372004.09.29 00:59buy1191.000.67930.67610.6798
2382004.09.29 04:30close1191.000.67950.67610.679834.2614617.86
2392004.09.29 22:04sell1201.000.68510.68830.6846
2402004.09.29 23:11close1201.000.68490.68830.684634.2614652.12
2412004.09.29 23:49sell1211.000.68530.68850.6848
2422004.09.29 23:54close1211.000.68510.68850.684834.2614686.38
2432004.09.30 23:09sell1221.000.68630.68950.6858
2442004.09.30 23:19close1221.000.68610.68950.685834.2614720.64
2452004.10.01 00:08buy1231.000.68580.68260.6863
2462004.10.01 03:43close1231.000.68600.68260.686334.2614754.90
2472004.10.06 22:47buy1241.000.69040.68720.6909
2482004.10.07 08:01close1241.000.69030.68720.6909-45.9114708.99
2492004.10.07 22:49buy1251.000.68910.68590.6896
2502004.10.08 00:16close1251.000.68930.68590.689624.6714733.65
2512004.10.08 00:43sell1261.000.68950.69270.6890
2522004.10.08 11:08close1261.000.68970.69270.6890-34.2614699.39
2532004.10.13 23:26sell1271.000.68830.69150.6878
2542004.10.13 23:55close1271.000.68810.69150.687834.2614733.65
2552004.10.14 00:57sell1281.000.68840.69160.6879
2562004.10.14 01:03close1281.000.68820.69160.687934.2614767.91
2572004.10.14 23:00buy1291.000.68900.68580.6895
2582004.10.14 23:57close1291.000.68920.68580.689534.2614802.17
2592004.10.18 23:18sell1301.000.69490.69810.6944
2602004.10.18 23:38close1301.000.69460.69810.694451.3814853.55
2612004.10.22 00:23sell1311.000.69040.69360.6899
2622004.10.22 02:11close1311.000.69010.69360.689951.3814904.93
2632004.10.26 22:04sell1321.000.69540.69860.6949
2642004.10.26 23:38close1321.000.69500.69860.694968.5214973.45
2652004.10.27 22:26sell1331.000.69510.69830.6946
2662004.10.27 23:04close1331.000.69480.69830.694651.3815024.83
2672004.10.27 23:13sell1341.000.69530.69850.6948
2682004.10.27 23:37close1341.000.69500.69850.694851.3915076.22
2692004.10.27 23:52sell1351.000.69540.69860.6949
2702004.10.27 23:59close1351.000.69500.69860.694968.5215144.74
2712004.10.29 00:21sell1361.000.69670.69990.6962
2722004.10.29 01:20close1361.000.69640.69990.696251.3915196.13
2732004.11.02 22:32sell1371.000.69190.69510.6914
2742004.11.02 23:43close1371.000.69170.69510.691434.2715230.40
2752004.11.04 00:37sell1381.000.69390.69710.6934
2762004.11.04 00:56close1381.000.69360.69710.693451.3915281.79
2772004.11.04 00:58sell1391.000.69390.69710.6934
2782004.11.04 01:02close1391.000.69360.69710.693451.3915333.18
2792004.11.08 22:00buy1401.000.69600.69280.6965
2802004.11.09 02:21close1401.000.69620.69280.696524.6615357.84
2812004.11.09 22:36buy1411.000.69440.69120.6949
2822004.11.09 23:32close1411.000.69460.69120.694934.2615392.10
2832004.11.09 23:42sell1421.000.69490.69810.6944
2842004.11.09 23:48close1421.000.69460.69810.694451.3815443.48
2852004.11.10 00:44sell1431.000.69490.69810.6944
2862004.11.10 06:03close1431.000.69490.69810.6944-0.0115443.47
2872004.11.10 22:15buy1441.000.69780.69460.6983
2882004.11.10 22:17close1441.000.69810.69460.698351.3815494.85
2892004.11.10 22:26buy1451.000.69770.69450.6982
2902004.11.10 23:00close1451.000.69790.69450.698234.2615529.11
2912004.11.10 23:28buy1461.000.69770.69450.6982
2922004.11.10 23:53close1461.000.69790.69450.698234.2615563.37
2932004.11.11 00:44buy1471.000.69760.69440.6981
2942004.11.11 01:03close1471.000.69780.69440.698134.2615597.63
2952004.11.11 22:28buy1481.000.70030.69710.7008
2962004.11.11 22:32close1481.000.70050.69710.700834.2615631.89
2972004.11.11 22:35buy1491.000.70030.69710.7008
2982004.11.11 22:47close1491.000.70060.69710.700851.3815683.27
2992004.11.11 22:48sell1501.000.70070.70390.7002
3002004.11.11 23:03close1501.000.70030.70390.700268.5315751.80
3012004.11.11 23:11buy1511.000.70020.69700.7007
3022004.11.11 23:15close1511.000.70040.69700.700734.2515786.05
3032004.11.11 23:27buy1521.000.70010.69690.7006
3042004.11.11 23:55close1521.000.70040.69690.700651.3815837.43
3052004.11.12 00:32buy1531.000.70000.69680.7005
3062004.11.12 00:36close1531.000.70020.69680.700534.2615871.69
3072004.11.16 22:26buy1541.000.69900.69580.6995
3082004.11.16 22:40close1541.000.69920.69580.699534.2615905.95
3092004.11.16 22:46buy1551.000.69900.69580.6995
3102004.11.16 23:03close1551.000.69920.69580.699534.2615940.21
3112004.11.16 23:54buy1561.000.69870.69550.6992
3122004.11.17 00:30close1561.000.69900.69550.699241.7915982.00
3132004.11.17 22:17buy1571.000.70090.69770.7014
3142004.11.17 23:59close1571.000.70120.69770.701451.3916033.39
3152004.11.18 22:47sell1581.000.70050.70370.7000
3162004.11.18 22:59close1581.000.70030.70370.700034.2716067.66
3172004.11.18 23:04sell1591.000.70060.70380.7001
3182004.11.18 23:15close1591.000.70030.70380.700151.4016119.06
3192004.11.18 23:32sell1601.000.70070.70390.7002
3202004.11.18 23:45close1601.000.70050.70390.700234.2716153.33
3212004.11.22 22:18buy1611.000.70110.69790.7016
3222004.11.22 22:45close1611.000.70130.69790.701634.2516187.58
3232004.11.22 23:42buy1621.000.70090.69770.7014
3242004.11.23 00:09close1621.000.70110.69770.701424.6716212.25
3252004.11.23 00:28buy1631.000.70070.69750.7012
3262004.11.23 00:54close1631.000.70090.69750.701234.2616246.51
3272004.11.23 22:01sell1641.000.70050.70370.7000
3282004.11.23 22:52t/p1641.000.70000.70370.700085.6516332.16
3292004.11.24 00:39sell1651.000.70060.70380.7001
3302004.11.24 05:33close1651.000.70050.70380.700117.1416349.30
3312004.11.24 22:18sell1661.000.70070.70390.7002
3322004.11.24 23:14close1661.000.70050.70390.700234.2616383.56
3332004.11.25 22:00buy1671.000.70100.69780.7015
3342004.11.25 22:52close1671.000.70120.69780.701534.2616417.82
3352004.11.25 22:53buy1681.000.70080.69760.7013
3362004.11.25 22:54close1681.000.70110.69760.701351.3916469.21
3372004.11.25 22:59buy1691.000.70080.69760.7013
3382004.11.25 23:01close1691.000.70110.69760.701351.3916520.60
3392004.11.25 23:01buy1701.000.70080.69760.7013
3402004.11.25 23:03close1701.000.70110.69760.701351.3916571.99
3412004.11.25 23:09buy1711.000.70080.69760.7013
3422004.11.25 23:13close1711.000.70120.69760.701368.5116640.50
3432004.11.25 23:14buy1721.000.70080.69760.7013
3442004.11.25 23:16t/p1721.000.70130.69760.701385.6316726.13
3452004.11.25 23:16sell1731.000.70160.70480.7011
3462004.11.25 23:16close1731.000.70130.70480.701151.4016777.53
3472004.11.25 23:18buy1741.000.70080.69760.7013
3482004.11.25 23:22close1741.000.70130.69760.701385.6416863.17
3492004.11.25 23:23buy1751.000.70080.69760.7013
3502004.11.25 23:25close1751.000.70120.69760.701368.5116931.68
3512004.11.26 00:55buy1761.000.70080.69760.7013
3522004.11.26 05:11close1761.000.70110.69760.701351.3816983.06
3532004.11.30 23:32sell1771.000.69560.69880.6951
3542004.12.01 03:19close1771.000.69540.69880.695137.1717020.23
3552004.12.01 22:18sell1781.000.68990.69310.6894
3562004.12.01 22:21close1781.000.68960.69310.689451.3917071.62
3572004.12.01 22:29sell1791.000.68990.69310.6894
3582004.12.02 00:00close1791.000.68970.69310.689443.0117114.62
3592004.12.02 22:07buy1801.000.68930.68610.6898
3602004.12.02 22:36close1801.000.68960.68610.689851.3817166.00
3612004.12.02 22:55buy1811.000.68930.68610.6898
3622004.12.02 23:13close1811.000.68960.68610.689851.3817217.38
3632004.12.03 00:33buy1821.000.68930.68610.6898
3642004.12.03 01:08close1821.000.68960.68610.689851.3817268.76
3652004.12.07 23:06buy1831.000.68960.68640.6901
3662004.12.07 23:27close1831.000.68990.68640.690151.3817320.14
3672004.12.08 22:12sell1841.000.68950.69270.6890
3682004.12.08 23:03close1841.000.68930.69270.689034.2617354.40
3692004.12.08 23:30buy1851.000.68850.68530.6890
3702004.12.08 23:30close1851.000.68880.68530.689051.3817405.78
3712004.12.09 23:35buy1861.000.69000.68680.6905
3722004.12.09 23:36close1861.000.69040.6868