Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results. Strategy Tester: Eldorado_v1.3f(en)

Strategy Tester Report
Eldorado_v1.3f(en)
Alpari-Demo (Build 224)

SymbolCHFJPY (Swiss Frank vs Japanese Yen)
Period15 Minutes (M15) 2004.01.01 00:00 - 2009.02.12 23:45 (2004.01.01 - 2009.02.13)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersi1="---MM Parameters---"; FirstLot=0.1; UseMM=false; percent=1; i2="---Order Parameters---"; magic=1292311; TakeProfit=0; StopLoss=0; OrdersCount=50; WatchOrders=2; n0="---Net Parameters---"; LotKoef=1.4; FirstDistance=200; Distance=400; DistanceKoef=1.3; i3="---Closing Parameters---"; ProfitCloseCurrency=0; ProfitClosePips=300; CloseAllWhenAnyClose=true; CheckOrdersEveryTick=false; CheckOrdersEveryBar=false; WatchCommonProfit=false; CloseOtherSymbols=false; i4="---Stop Trading Parameters---"; StopTrading=false; CloseImmediately=false; tt="---Time Parameters---"; StartTime1="00:00"; EndTime1="23:59"; StartTime2=""; EndTime2=""; StartTime3=""; EndTime3=""; CloseAllOutsideTradeHours=false;
Bars in test127022Ticks modelled16088329Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit24045.88Gross profit53549.37Gross loss-29503.49
Profit factor1.82Expected payoff20.04
Absolute drawdown2347.22Maximal drawdown21367.61 (73.63%)Relative drawdown73.63% (21367.61)
Total trades1200Short positions (won %)577 (61.70%)Long positions (won %)623 (62.76%)
Profit trades (% of total)747 (62.25%)Loss trades (% of total)453 (37.75%)
Largestprofit trade4164.52loss trade-1252.15
Averageprofit trade71.69loss trade-65.13
Maximumconsecutive wins (profit in money)14 (759.78)consecutive losses (loss in money)4 (-339.44)
Maximalconsecutive profit (count of wins)4164.52 (1)consecutive loss (count of losses)-2667.45 (3)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.01.01 00:02buy limit10.1086.4800.0000.000
22004.01.01 00:02buy limit20.1085.9600.0000.000
32004.01.01 00:02sell limit30.1086.8200.0000.000
42004.01.01 00:02sell limit40.1087.3400.0000.000
52004.01.01 00:26buy10.1086.4800.0000.000
62004.01.01 00:26buy limit50.2085.1280.0000.000
72004.01.05 01:14close10.1086.7900.0000.00032.4910032.49
82004.01.05 01:14delete20.1085.9600.0000.000
92004.01.05 01:14delete40.1087.3400.0000.000
102004.01.05 01:15delete30.1086.8200.0000.000
112004.01.05 01:16delete50.2085.1280.0000.000
122004.01.05 01:17buy limit60.1086.6600.0000.000
132004.01.05 01:17buy limit70.1086.1400.0000.000
142004.01.05 01:17sell limit80.1087.0000.0000.000
152004.01.05 01:17sell limit90.1087.5200.0000.000
162004.01.05 08:40sell80.1087.0000.0000.000
172004.01.05 08:40sell limit100.2088.3520.0000.000
182004.01.05 10:00close80.1086.6900.0000.00032.5410065.03
192004.01.05 10:00delete60.1086.6600.0000.000
202004.01.05 10:00delete90.1087.5200.0000.000
212004.01.05 10:00delete70.1086.1400.0000.000
222004.01.05 10:00delete100.2088.3520.0000.000
232004.01.05 10:00buy limit110.1086.5600.0000.000
242004.01.05 10:00buy limit120.1086.0400.0000.000
252004.01.05 10:00sell limit130.1086.9000.0000.000
262004.01.05 10:00sell limit140.1087.4200.0000.000
272004.01.05 11:36buy110.1086.5600.0000.000
282004.01.05 11:36buy limit150.2085.2080.0000.000
292004.01.05 16:46buy120.1086.0400.0000.000
302004.01.05 16:46buy limit160.3083.9240.0000.000
312004.01.06 08:12close110.1086.4600.0000.000-10.5310054.50
322004.01.06 08:12close120.1086.4500.0000.00043.0110097.50
332004.01.06 08:12delete130.1086.9000.0000.000
342004.01.06 08:12delete150.2085.2080.0000.000
352004.01.06 08:12delete140.1087.4200.0000.000
362004.01.06 08:12delete160.3083.9240.0000.000
372004.01.06 08:12buy limit170.1086.3400.0000.000
382004.01.06 08:12buy limit180.1085.8200.0000.000
392004.01.06 08:12sell limit190.1086.6800.0000.000
402004.01.06 08:12sell limit200.1087.2000.0000.000
412004.01.06 08:12buy170.1086.3400.0000.000
422004.01.06 08:12buy limit210.2084.9880.0000.000
432004.01.06 14:58close170.1086.6500.0000.00032.5410130.04
442004.01.06 14:58delete180.1085.8200.0000.000
452004.01.06 14:58delete200.1087.2000.0000.000
462004.01.06 14:58delete190.1086.6800.0000.000
472004.01.06 14:58delete210.2084.9880.0000.000
482004.01.06 14:58buy limit220.1086.4970.0000.000
492004.01.06 14:58buy limit230.1085.9770.0000.000
502004.01.06 14:58sell limit240.1086.8370.0000.000
512004.01.06 14:58sell limit250.1087.3570.0000.000
522004.01.06 16:25buy220.1086.4970.0000.000
532004.01.06 16:25buy limit260.2085.1450.0000.000
542004.01.07 09:37buy230.1085.9770.0000.000
552004.01.07 09:37buy limit270.3083.8610.0000.000
562004.01.08 04:13buy260.2085.1450.0000.000
572004.01.08 04:13buy limit280.4081.9280.0000.000
582004.01.08 14:29close220.1085.7800.0000.000-75.4010054.65
592004.01.08 14:29close260.2085.7800.0000.000133.3310187.98
602004.01.08 14:29close230.1085.7700.0000.000-21.8210166.15
612004.01.08 14:29delete240.1086.8370.0000.000
622004.01.08 14:29delete270.3083.8610.0000.000
632004.01.08 14:31delete250.1087.3570.0000.000
642004.01.08 14:31delete280.4081.9280.0000.000
652004.01.08 14:31buy limit290.1085.6780.0000.000
662004.01.08 14:31buy limit300.1085.1580.0000.000
672004.01.08 14:31sell limit310.1086.0180.0000.000
682004.01.08 14:31sell limit320.1086.5380.0000.000
692004.01.08 14:57sell310.1086.0180.0000.000
702004.01.08 14:57sell limit330.2087.3700.0000.000
712004.01.08 17:45sell320.1086.5380.0000.000
722004.01.08 17:45sell limit340.3088.6540.0000.000
732004.01.09 06:26sell330.2087.3700.0000.000
742004.01.09 06:26sell limit350.4090.5870.0000.000
752004.01.09 09:35close310.1086.7300.0000.000-74.7610091.39
762004.01.09 09:35close330.2086.7300.0000.000134.3410225.73
772004.01.09 09:35close320.1086.7480.0000.000-22.0810203.65
782004.01.09 09:35delete290.1085.6780.0000.000
792004.01.09 09:35delete340.3088.6540.0000.000
802004.01.09 09:35delete300.1085.1580.0000.000
812004.01.09 09:36delete350.4090.5870.0000.000
822004.01.09 09:36buy limit360.1086.5400.0000.000
832004.01.09 09:36buy limit370.1086.0200.0000.000
842004.01.09 09:36sell limit380.1086.8800.0000.000
852004.01.09 09:36sell limit390.1087.4000.0000.000
862004.01.09 12:04sell380.1086.8800.0000.000
872004.01.09 12:04sell limit400.2088.2320.0000.000
882004.01.09 17:05sell390.1087.4000.0000.000
892004.01.09 17:05sell limit410.3089.5160.0000.000
902004.01.12 19:14close380.1086.9800.0000.000-10.5310193.12
912004.01.12 19:14close390.1086.9700.0000.00045.0910238.21
922004.01.12 19:14delete360.1086.5400.0000.000
932004.01.12 19:14delete400.2088.2320.0000.000
942004.01.12 19:15delete370.1086.0200.0000.000
952004.01.12 19:15delete410.3089.5160.0000.000
962004.01.12 19:15buy limit420.1086.8100.0000.000
972004.01.12 19:15buy limit430.1086.2900.0000.000
982004.01.12 19:15sell limit440.1087.1500.0000.000
992004.01.12 19:15sell limit450.1087.6700.0000.000
1002004.01.12 20:34buy420.1086.8100.0000.000
1012004.01.12 20:34buy limit460.2085.4580.0000.000
1022004.01.14 00:44close420.1087.1240.0000.00032.9010271.10
1032004.01.14 00:44delete430.1086.2900.0000.000
1042004.01.14 00:44delete450.1087.6700.0000.000
1052004.01.14 00:44delete440.1087.1500.0000.000
1062004.01.14 00:44delete460.2085.4580.0000.000
1072004.01.14 00:45buy limit470.1086.9700.0000.000
1082004.01.14 00:45buy limit480.1086.4500.0000.000
1092004.01.14 00:45sell limit490.1087.3100.0000.000
1102004.01.14 00:45sell limit500.1087.8300.0000.000
1112004.01.14 01:53buy470.1086.9700.0000.000
1122004.01.14 01:53buy limit510.2085.6180.0000.000
1132004.01.14 09:05buy480.1086.4500.0000.000
1142004.01.14 09:05buy limit520.3084.3340.0000.000
1152004.01.15 15:25buy510.2085.6180.0000.000
1162004.01.15 15:25buy limit530.4082.4010.0000.000
1172004.01.16 15:03buy520.3084.3340.0000.000
1182004.01.16 15:03buy limit540.5079.5450.0000.000
1192004.01.20 12:31close470.1085.4400.0000.000-160.8210110.28
1202004.01.20 12:31close510.2085.4400.0000.000-37.5610072.72
1212004.01.20 12:31close480.1085.4300.0000.000-107.289965.45
1222004.01.20 12:31close520.3085.4300.0000.000345.0010310.45
1232004.01.20 12:31delete490.1087.3100.0000.000
1242004.01.20 12:31delete530.4082.4010.0000.000
1252004.01.20 12:32delete500.1087.8300.0000.000
1262004.01.20 12:32delete540.5079.5450.0000.000
1272004.01.20 12:32buy limit550.1085.3100.0000.000
1282004.01.20 12:32buy limit560.1084.7900.0000.000
1292004.01.20 12:32sell limit570.1085.6500.0000.000
1302004.01.20 12:32sell limit580.1086.1700.0000.000
1312004.01.20 12:44sell570.1085.6500.0000.000
1322004.01.20 12:44sell limit590.2087.0020.0000.000
1332004.01.21 06:00sell580.1086.1700.0000.000
1342004.01.21 06:00sell limit600.3088.2860.0000.000
1352004.01.21 16:21close570.1085.7590.0000.000-11.4810298.96
1362004.01.21 16:21close580.1085.7650.0000.00042.5110341.47
1372004.01.21 16:21delete550.1085.3100.0000.000
1382004.01.21 16:21delete590.2087.0020.0000.000
1392004.01.21 16:21delete560.1084.7900.0000.000
1402004.01.21 16:21delete600.3088.2860.0000.000
1412004.01.21 16:21buy limit610.1085.5650.0000.000
1422004.01.21 16:21buy limit620.1085.0450.0000.000
1432004.01.21 16:21sell limit630.1085.9050.0000.000
1442004.01.21 16:21sell limit640.1086.4250.0000.000
1452004.01.21 16:24sell630.1085.9050.0000.000
1462004.01.21 16:24sell limit650.2087.2570.0000.000
1472004.01.22 02:01sell640.1086.4250.0000.000
1482004.01.22 02:01sell limit660.3088.5410.0000.000
1492004.01.22 15:48close630.1086.0000.0000.000-10.1010331.38
1502004.01.22 15:48close640.1086.0200.0000.00042.5110373.89
1512004.01.22 15:48delete610.1085.5650.0000.000
1522004.01.22 15:48delete650.2087.2570.0000.000
1532004.01.22 15:48delete620.1085.0450.0000.000
1542004.01.22 15:49delete660.3088.5410.0000.000
1552004.01.22 15:49buy limit670.1085.7870.0000.000
1562004.01.22 15:49buy limit680.1085.2670.0000.000
1572004.01.22 15:49sell limit690.1086.1270.0000.000
1582004.01.22 15:49sell limit700.1086.6470.0000.000
1592004.01.22 16:03sell690.1086.1270.0000.000
1602004.01.22 16:03sell limit710.2087.4790.0000.000
1612004.01.22 18:41close690.1085.8000.0000.00034.3210408.21
1622004.01.22 18:41delete670.1085.7870.0000.000
1632004.01.22 18:41delete700.1086.6470.0000.000
1642004.01.22 18:41delete680.1085.2670.0000.000
1652004.01.22 18:41delete710.2087.4790.0000.000
1662004.01.22 18:41buy limit720.1085.6360.0000.000
1672004.01.22 18:41buy limit730.1085.1160.0000.000
1682004.01.22 18:41sell limit740.1085.9760.0000.000
1692004.01.22 18:41sell limit750.1086.4960.0000.000
1702004.01.22 18:48sell740.1085.9760.0000.000
1712004.01.22 18:48sell limit760.2087.3280.0000.000
1722004.01.23 17:07close740.1085.6730.0000.00031.7610439.97
1732004.01.23 17:07delete720.1085.6360.0000.000
1742004.01.23 17:07delete750.1086.4960.0000.000
1752004.01.23 17:07delete730.1085.1160.0000.000
1762004.01.23 17:07delete760.2087.3280.0000.000
1772004.01.23 17:07buy limit770.1085.4600.0000.000
1782004.01.23 17:07buy limit780.1084.9400.0000.000
1792004.01.23 17:07sell limit790.1085.8000.0000.000
1802004.01.23 17:07sell limit800.1086.3200.0000.000
1812004.01.23 18:02buy770.1085.4600.0000.000
1822004.01.23 18:02buy limit810.2084.1080.0000.000
1832004.01.23 21:22close770.1085.7600.0000.00031.5010471.47
1842004.01.23 21:22delete780.1084.9400.0000.000
1852004.01.23 21:22delete800.1086.3200.0000.000
1862004.01.23 21:22delete790.1085.8000.0000.000
1872004.01.23 21:22delete810.2084.1080.0000.000
1882004.01.23 21:22buy limit820.1085.5630.0000.000
1892004.01.23 21:22buy limit830.1085.0430.0000.000
1902004.01.23 21:22sell limit840.1085.9030.0000.000
1912004.01.23 21:22sell limit850.1086.4230.0000.000
1922004.01.23 22:36sell840.1085.9030.0000.000
1932004.01.23 22:36sell limit860.2087.2550.0000.000
1942004.01.26 01:47close840.1085.6000.0000.00031.7610503.22
1952004.01.26 01:47delete820.1085.5630.0000.000
1962004.01.26 01:47delete850.1086.4230.0000.000
1972004.01.26 01:47delete830.1085.0430.0000.000
1982004.01.26 01:48delete860.2087.2550.0000.000
1992004.01.26 01:48buy limit870.1085.4200.0000.000
2002004.01.26 01:48buy limit880.1084.9000.0000.000
2012004.01.26 01:48sell limit890.1085.7600.0000.000
2022004.01.26 01:48sell limit900.1086.2800.0000.000
2032004.01.26 04:56buy870.1085.4200.0000.000
2042004.01.26 04:56buy limit910.2084.0680.0000.000
2052004.01.26 19:05buy880.1084.9000.0000.000
2062004.01.26 19:05buy limit920.3082.7840.0000.000
2072004.01.27 23:36close870.1085.3200.0000.000-10.5210492.70
2082004.01.27 23:36close880.1085.3050.0000.00042.4910535.19
2092004.01.27 23:36delete890.1085.7600.0000.000
2102004.01.27 23:36delete910.2084.0680.0000.000
2112004.01.27 23:36delete900.1086.2800.0000.000
2122004.01.27 23:36delete920.3082.7840.0000.000
2132004.01.27 23:37buy limit930.1085.1400.0000.000
2142004.01.27 23:37buy limit940.1084.6200.0000.000
2152004.01.27 23:37sell limit950.1085.4800.0000.000
2162004.01.27 23:37sell limit960.1086.0000.0000.000
2172004.01.28 01:50buy930.1085.1400.0000.000
2182004.01.28 01:50buy limit970.2083.7880.0000.000
2192004.01.28 07:51close930.1085.4680.0000.00034.4310569.62
2202004.01.28 07:51delete940.1084.6200.0000.000
2212004.01.28 07:51delete960.1086.0000.0000.000
2222004.01.28 07:51sell950.1085.4800.0000.000
2232004.01.28 07:51close950.1085.5720.0000.000-9.6510559.97
2242004.01.28 07:51delete970.2083.7880.0000.000
2252004.01.28 07:51buy limit980.1085.3610.0000.000
2262004.01.28 07:51buy limit990.1084.8410.0000.000
2272004.01.28 07:51sell limit1000.1085.7010.0000.000
2282004.01.28 07:51sell limit1010.1086.2210.0000.000
2292004.01.28 07:54buy980.1085.3610.0000.000
2302004.01.28 07:54buy limit1020.2084.0090.0000.000
2312004.01.28 13:38buy990.1084.8410.0000.000
2322004.01.28 13:38buy limit1030.3082.7250.0000.000
2332004.01.29 17:00buy1020.2084.0090.0000.000
2342004.01.29 17:00buy limit1040.4080.7920.0000.000
2352004.02.03 12:00close980.1084.6500.0000.000-74.8310485.14
2362004.02.03 12:00close1020.2084.6500.0000.000134.4010619.54
2372004.02.03 12:00close990.1084.6280.0000.000-22.5510596.99
2382004.02.03 12:00delete1000.1085.7010.0000.000
2392004.02.03 12:00delete1030.3082.7250.0000.000
2402004.02.03 12:00delete1010.1086.2210.0000.000
2412004.02.03 12:00delete1040.4080.7920.0000.000
2422004.02.03 12:01buy limit1050.1084.4900.0000.000
2432004.02.03 12:01buy limit1060.1083.9700.0000.000
2442004.02.03 12:01sell limit1070.1084.8300.0000.000
2452004.02.03 12:01sell limit1080.1085.3500.0000.000
2462004.02.03 12:04sell1070.1084.8300.0000.000
2472004.02.03 12:04sell limit1090.2086.1820.0000.000
2482004.02.03 15:26close1070.1084.5100.0000.00033.5910630.58
2492004.02.03 15:26delete1050.1084.4900.0000.000
2502004.02.03 15:26delete1080.1085.3500.0000.000
2512004.02.03 15:26delete1060.1083.9700.0000.000
2522004.02.03 15:27delete1090.2086.1820.0000.000
2532004.02.03 15:27buy limit1100.1084.3800.0000.000
2542004.02.03 15:27buy limit1110.1083.8600.0000.000
2552004.02.03 15:27sell limit1120.1084.7200.0000.000
2562004.02.03 15:27sell limit1130.1085.2400.0000.000
2572004.02.03 16:56buy1100.1084.3800.0000.000
2582004.02.03 16:56buy limit1140.2083.0280.0000.000
2592004.02.05 10:44close1100.1084.6970.0000.00033.1510663.74
2602004.02.05 10:44delete1110.1083.8600.0000.000
2612004.02.05 10:44delete1130.1085.2400.0000.000
2622004.02.05 10:44delete1120.1084.7200.0000.000
2632004.02.05 10:44delete1140.2083.0280.0000.000
2642004.02.05 10:44buy limit1150.1084.5700.0000.000
2652004.02.05 10:44buy limit1160.1084.0500.0000.000
2662004.02.05 10:44sell limit1170.1084.9100.0000.000
2672004.02.05 10:44sell limit1180.1085.4300.0000.000
2682004.02.05 10:54buy1150.1084.5700.0000.000
2692004.02.05 10:54buy limit1190.2083.2180.0000.000
2702004.02.05 15:41close1150.1084.8700.0000.00031.4910695.23
2712004.02.05 15:41delete1160.1084.0500.0000.000
2722004.02.05 15:41delete1180.1085.4300.0000.000
2732004.02.05 15:41delete1170.1084.9100.0000.000
2742004.02.05 15:41delete1190.2083.2180.0000.000
2752004.02.05 15:42buy limit1200.1084.6500.0000.000
2762004.02.05 15:42buy limit1210.1084.1300.0000.000
2772004.02.05 15:42sell limit1220.1084.9900.0000.000
2782004.02.05 15:42sell limit1230.1085.5100.0000.000
2792004.02.05 16:01sell1220.1084.9900.0000.000
2802004.02.05 16:01sell limit1240.2086.3420.0000.000
2812004.02.05 20:02close1220.1084.6660.0000.00034.0110729.24
2822004.02.05 20:02delete1200.1084.6500.0000.000
2832004.02.05 20:02delete1230.1085.5100.0000.000
2842004.02.05 20:02delete1210.1084.1300.0000.000
2852004.02.05 20:02delete1240.2086.3420.0000.000
2862004.02.05 20:02buy limit1250.1084.4300.0000.000
2872004.02.05 20:02buy limit1260.1083.9100.0000.000
2882004.02.05 20:02sell limit1270.1084.7700.0000.000
2892004.02.05 20:02sell limit1280.1085.2900.0000.000
2902004.02.05 20:21sell1270.1084.7700.0000.000
2912004.02.05 20:21sell limit1290.2086.1220.0000.000
2922004.02.06 14:22sell1280.1085.2900.0000.000
2932004.02.06 14:22sell limit1300.3087.4060.0000.000
2942004.02.17 09:38sell1290.2086.1220.0000.000
2952004.02.17 09:38sell limit1310.4089.3390.0000.000
2962004.02.25 11:15sell1300.3087.4060.0000.000
2972004.02.25 11:15sell limit1320.5092.1950.0000.000
2982004.02.27 07:51close1270.1086.3150.0000.000-163.0710566.16
2992004.02.27 07:51close1290.2086.3150.0000.000-41.5210524.65
3002004.02.27 07:51close1280.1086.2800.0000.000-104.7810419.86
3012004.02.27 07:51close1300.3086.2900.0000.000350.8910770.75
3022004.02.27 07:51delete1250.1084.4300.0000.000
3032004.02.27 07:51delete1310.4089.3390.0000.000
3042004.02.27 07:51delete1260.1083.9100.0000.000
3052004.02.27 07:52delete1320.5092.1950.0000.000
3062004.02.27 07:52buy limit1330.1086.1000.0000.000
3072004.02.27 07:52buy limit1340.1085.5800.0000.000
3082004.02.27 07:52sell limit1350.1086.4400.0000.000
3092004.02.27 07:52sell limit1360.1086.9600.0000.000
3102004.02.27 08:13buy1330.1086.1000.0000.000
3112004.02.27 08:13buy limit1370.2084.7480.0000.000
3122004.02.27 11:01buy1340.1085.5800.0000.000
3132004.02.27 11:01buy limit1380.3083.4640.0000.000
3142004.02.27 14:17close1330.1086.0000.0000.000-10.5010760.25
3152004.02.27 14:17close1340.1085.9940.0000.00043.4710803.72
3162004.02.27 14:17delete1350.1086.4400.0000.000
3172004.02.27 14:17delete1370.2084.7480.0000.000
3182004.02.27 14:17delete1360.1086.9600.0000.000
3192004.02.27 14:17delete1380.3083.4640.0000.000
3202004.02.27 14:17buy limit1390.1085.8240.0000.000
3212004.02.27 14:17buy limit1400.1085.3040.0000.000
3222004.02.27 14:17sell limit1410.1086.1640.0000.000
3232004.02.27 14:17sell limit1420.1086.6840.0000.000
3242004.02.27 15:20buy1390.1085.8240.0000.000
3252004.02.27 15:20buy limit1430.2084.4720.0000.000
3262004.02.27 15:48close1390.1086.1300.0000.00032.1210835.84
3272004.02.27 15:48delete1400.1085.3040.0000.000
3282004.02.27 15:48delete1420.1086.6840.0000.000
3292004.02.27 15:48delete1410.1086.1640.0000.000
3302004.02.27 15:48delete1430.2084.4720.0000.000
3312004.02.27 15:48buy limit1440.1085.9620.0000.000
3322004.02.27 15:48buy limit1450.1085.4420.0000.000
3332004.02.27 15:48sell limit1460.1086.3020.0000.000
3342004.02.27 15:48sell limit1470.1086.8220.0000.000
3352004.02.27 15:52sell1460.1086.3020.0000.000
3362004.02.27 15:52sell limit1480.2087.6540.0000.000
3372004.02.27 16:17close1460.1085.9900.0000.00032.7510868.59
3382004.02.27 16:17delete1440.1085.9620.0000.000
3392004.02.27 16:17delete1470.1086.8220.0000.000
3402004.02.27 16:18delete1450.1085.4420.0000.000
3412004.02.27 16:18delete1480.2087.6540.0000.000
3422004.02.27 16:18buy limit1490.1085.8150.0000.000
3432004.02.27 16:18buy limit1500.1085.2950.0000.000
3442004.02.27 16:18sell limit1510.1086.1550.0000.000
3452004.02.27 16:18sell limit1520.1086.6750.0000.000
3462004.02.27 17:15sell1510.1086.1550.0000.000
3472004.02.27 17:15sell limit1530.2087.5070.0000.000
3482004.03.01 00:49sell1520.1086.6750.0000.000
3492004.03.01 00:49sell limit1540.3088.7910.0000.000
3502004.03.01 11:57close1510.1086.2600.0000.000-11.0610857.53
3512004.03.01 11:57close1520.1086.2900.0000.00040.4110897.94
3522004.03.01 11:57delete1490.1085.8150.0000.000
3532004.03.01 11:57delete1530.2087.5070.0000.000
3542004.03.01 11:57delete1500.1085.2950.0000.000
3552004.03.01 11:57delete1540.3088.7910.0000.000
3562004.03.01 11:57buy limit1550.1086.1310.0000.000
3572004.03.01 11:57buy limit1560.1085.6110.0000.000
3582004.03.01 11:57sell limit1570.1086.4710.0000.000
3592004.03.01 11:57sell limit1580.1086.9910.0000.000
3602004.03.01 16:13buy1550.1086.1310.0000.000
3612004.03.01 16:13buy limit1590.2084.7790.0000.000
3622004.03.02 16:57buy1560.1085.6110.0000.000
3632004.03.02 16:57buy limit1600.3083.4950.0000.000
3642004.03.02 19:34buy1590.2084.7790.0000.000
3652004.03.02 19:34buy limit1610.4081.5620.0000.000
3662004.03.04 09:24close1550.1085.4000.0000.000-76.9010821.04
3672004.03.04 09:24close1590.2085.4000.0000.000130.1410951.18
3682004.03.04 09:25close1560.1085.4200.0000.000-20.1910930.99
3692004.03.04 09:25delete1570.1086.4710.0000.000
3702004.03.04 09:25delete1600.3083.4950.0000.000
3712004.03.04 09:25delete1580.1086.9910.0000.000
3722004.03.04 09:25delete1610.4081.5620.0000.000
3732004.03.04 09:26buy limit1620.1085.2700.0000.000
3742004.03.04 09:26buy limit1630.1084.7500.0000.000
3752004.03.04 09:26sell limit1640.1085.6100.0000.000
3762004.03.04 09:26sell limit1650.1086.1300.0000.000
3772004.03.04 11:03buy1620.1085.2700.0000.000
3782004.03.04 11:03buy limit1660.2083.9180.0000.000
3792004.03.04 12:44close1620.1085.6010.0000.00034.7510965.74
3802004.03.04 12:44delete1630.1084.7500.0000.000
3812004.03.04 12:44delete1650.1086.1300.0000.000
3822004.03.04 12:44delete1640.1085.6100.0000.000
3832004.03.04 12:44delete1660.2083.9180.0000.000
3842004.03.04 12:44buy limit1670.1085.4340.0000.000
3852004.03.04 12:44buy limit1680.1084.9140.0000.000
3862004.03.04 12:44sell limit1690.1085.7740.0000.000
3872004.03.04 12:44sell limit1700.1086.2940.0000.000
3882004.03.04 13:17buy1670.1085.4340.0000.000
3892004.03.04 13:17buy limit1710.2084.0820.0000.000
3902004.03.04 17:29close1670.1085.7400.0000.00032.1310997.87
3912004.03.04 17:29delete1680.1084.9140.0000.000
3922004.03.04 17:29delete1700.1086.2940.0000.000
3932004.03.04 17:29delete1690.1085.7740.0000.000
3942004.03.04 17:29delete1710.2084.0820.0000.000
3952004.03.04 17:29buy limit1720.1085.5670.0000.000
3962004.03.04 17:29buy limit1730.1085.0470.0000.000
3972004.03.04 17:29sell limit1740.1085.9070.0000.000
3982004.03.04 17:29sell limit1750.1086.4270.0000.000
3992004.03.04 17:31buy1720.1085.5670.0000.000
4002004.03.04 17:31buy limit1760.2084.2150.0000.000
4012004.03.04 18:00close1720.1085.8900.0000.00033.9111031.78
4022004.03.04 18:00delete1730.1085.0470.0000.000
4032004.03.04 18:00delete1750.1086.4270.0000.000
4042004.03.04 18:00delete1740.1085.9070.0000.000
4052004.03.04 18:00delete1760.2084.2150.0000.000
4062004.03.04 18:00buy limit1770.1085.7300.0000.000
4072004.03.04 18:00buy limit1780.1085.2100.0000.000
4082004.03.04 18:00sell limit1790.1086.0700.0000.000
4092004.03.04 18:00sell limit1800.1086.5900.0000.000
4102004.03.04 18:01buy1770.1085.7300.0000.000
4112004.03.04 18:01buy limit1810.2084.3780.0000.000
4122004.03.04 18:58close1770.1086.0600.0000.00034.6511066.43
4132004.03.04 18:58delete1780.1085.2100.0000.000
4142004.03.04 18:58delete1800.1086.5900.0000.000
4152004.03.04 18:58delete1790.1086.0700.0000.000
4162004.03.04 18:58delete1810.2084.3780.0000.000
4172004.03.04 18:58buy limit1820.1085.8630.0000.000
4182004.03.04 18:58buy limit1830.1085.3430.0000.000
4192004.03.04 18:58sell limit1840.1086.2030.0000.000
4202004.03.04 18:58sell limit1850.1086.7230.0000.000
4212004.03.04 18:59buy1820.1085.8630.0000.000
4222004.03.04 18:59buy limit1860.2084.5110.0000.000
4232004.03.05 02:59close1820.1086.1700.0000.00032.2011098.63
4242004.03.05 02:59delete1830.1085.3430.0000.000
4252004.03.05 02:59delete1850.1086.7230.0000.000
4262004.03.05 02:59delete1840.1086.2030.0000.000
4272004.03.05 02:59delete1860.2084.5110.0000.000
4282004.03.05 03:00buy limit1870.1085.9800.0000.000
4292004.03.05 03:00buy limit1880.1085.4600.0000.000
4302004.03.05 03:00sell limit1890.1086.3200.0000.000
4312004.03.05 03:00sell limit1900.1086.8400.0000.000
4322004.03.05 08:34buy1870.1085.9800.0000.000
4332004.03.05 08:34buy limit1910.2084.6280.0000.000
4342004.03.05 14:31close1870.1086.3040.0000.00034.0111132.64
4352004.03.05 14:31delete1880.1085.4600.0000.000
4362004.03.05 14:31delete1900.1086.8400.0000.000
4372004.03.05 14:31sell1890.1086.3200.0000.000
4382004.03.05 14:31close1890.1086.3980.0000.000-8.1911124.45
4392004.03.05 14:31delete1910.2084.6280.0000.000
4402004.03.05 14:31buy limit1920.1086.1880.0000.000
4412004.03.05 14:31buy limit1930.1085.6680.0000.000
4422004.03.05 14:31sell limit1940.1086.5280.0000.000
4432004.03.05 14:31sell limit1950.1087.0480.0000.000
4442004.03.05 14:31sell1940.1086.5280.0000.000
4452004.03.05 14:31sell limit1960.2087.8800.0000.000
4462004.03.05 15:02sell1950.1087.0480.0000.000
4472004.03.05 15:02sell limit1970.3089.1640.0000.000
4482004.03.05 19:59sell1960.2087.8800.0000.000
4492004.03.05 19:59sell limit1980.4091.0970.0000.000
4502004.03.08 19:39close1940.1087.2320.0000.000-73.9311050.52
4512004.03.08 19:39close1960.2087.2320.0000.000135.9411186.46
4522004.03.08 19:39close1950.1087.1880.0000.000-14.7311171.72
4532004.03.08 19:39delete1920.1086.1880.0000.000
4542004.03.08 19:39delete1970.3089.1640.0000.000
4552004.03.08 19:39delete1930.1085.6680.0000.000
4562004.03.08 19:39delete1980.4091.0970.0000.000
4572004.03.08 19:39buy limit1990.1086.9210.0000.000
4582004.03.08 19:39buy limit2000.1086.4010.0000.000
4592004.03.08 19:39sell limit2010.1087.2610.0000.000
4602004.03.08 19:39sell limit2020.1087.7810.0000.000
4612004.03.08 19:40sell2010.1087.2610.0000.000
4622004.03.08 19:40sell limit2030.2088.6130.0000.000
4632004.03.09 19:01close2010.1086.9500.0000.00032.6011204.32
4642004.03.09 19:01delete1990.1086.9210.0000.000
4652004.03.09 19:01delete2020.1087.7810.0000.000
4662004.03.09 19:01delete2000.1086.4010.0000.000
4672004.03.09 19:01delete2030.2088.6130.0000.000
4682004.03.09 19:01buy limit2040.1086.7420.0000.000
4692004.03.09 19:01buy limit2050.1086.2220.0000.000
4702004.03.09 19:01sell limit2060.1087.0820.0000.000
4712004.03.09 19:01sell limit2070.1087.6020.0000.000
4722004.03.09 19:02sell2060.1087.0820.0000.000
4732004.03.09 19:02sell limit2080.2088.4340.0000.000
4742004.03.09 21:02close2060.1086.7730.0000.00032.4311236.75
4752004.03.09 21:02delete2040.1086.7420.0000.000
4762004.03.09 21:02delete2070.1087.6020.0000.000
4772004.03.09 21:02delete2050.1086.2220.0000.000
4782004.03.09 21:02delete2080.2088.4340.0000.000
4792004.03.09 21:02buy limit2090.1086.5730.0000.000
4802004.03.09 21:02buy limit2100.1086.0530.0000.000
4812004.03.09 21:02sell limit2110.1086.9130.0000.000
4822004.03.09 21:02sell limit2120.1087.4330.0000.000
4832004.03.09 21:11sell2110.1086.9130.0000.000
4842004.03.09 21:11sell limit2130.2088.2650.0000.000
4852004.03.10 08:21close2110.1086.6000.0000.00032.8111269.56
4862004.03.10 08:21delete2090.1086.5730.0000.000
4872004.03.10 08:21delete2120.1087.4330.0000.000
4882004.03.10 08:21delete2100.1086.0530.0000.000
4892004.03.10 08:22delete2130.2088.2650.0000.000
4902004.03.10 08:22buy limit2140.1086.4100.0000.000
4912004.03.10 08:22buy limit2150.1085.8900.0000.000
4922004.03.10 08:22sell limit2160.1086.7500.0000.000
4932004.03.10 08:22sell limit2170.1087.2700.0000.000
4942004.03.10 08:50sell2160.1086.7500.0000.000
4952004.03.10 08:50sell limit2180.2088.1020.0000.000
4962004.03.10 14:45close2160.1086.4300.0000.00033.5911303.15
4972004.03.10 14:45delete2140.1086.4100.0000.000
4982004.03.10 14:45delete2170.1087.2700.0000.000
4992004.03.10 14:46delete2150.1085.8900.0000.000
5002004.03.10 14:46delete2180.2088.1020.0000.000
5012004.03.10 14:46buy limit2190.1086.3340.0000.000
5022004.03.10 14:46buy limit2200.1085.8140.0000.000
5032004.03.10 14:46sell limit2210.1086.6740.0000.000
5042004.03.10 14:46sell limit2220.1087.1940.0000.000
5052004.03.10 15:00buy2190.1086.3340.0000.000
5062004.03.10 15:00buy limit2230.2084.9820.0000.000
5072004.03.11 03:26buy2200.1085.8140.0000.000
5082004.03.11 03:26buy limit2240.3083.6980.0000.000
5092004.03.11 12:01close2190.1086.2400.0000.000-9.9611293.19
5102004.03.11 12:01close2200.1086.2220.0000.00042.8411336.03
5112004.03.11 12:01delete2210.1086.6740.0000.000
5122004.03.11 12:01delete2230.2084.9820.0000.000
5132004.03.11 12:01delete2220.1087.1940.0000.000
5142004.03.11 12:02delete2240.3083.6980.0000.000
5152004.03.11 12:02buy limit2250.1086.1000.0000.000
5162004.03.11 12:02buy limit2260.1085.5800.0000.000
5172004.03.11 12:02sell limit2270.1086.4400.0000.000
5182004.03.11 12:02sell limit2280.1086.9600.0000.000
5192004.03.11 12:10sell2270.1086.4400.0000.000
5202004.03.11 12:10sell limit2290.2087.7920.0000.000
5212004.03.11 20:24sell2280.1086.9600.0000.000
5222004.03.11 20:24sell limit2300.3089.0760.0000.000
5232004.03.11 22:31sell2290.2087.7920.0000.000
5242004.03.11 22:31sell limit2310.4091.0090.0000.000
5252004.03.12 04:53close2270.1087.1700.0000.000-76.6611259.36
5262004.03.12 04:53close2290.2087.1700.0000.000130.4911389.85
5272004.03.12 04:53close2280.1087.2020.0000.000-25.4411364.41
5282004.03.12 04:53delete2250.1086.1000.0000.000
5292004.03.12 04:53delete2300.3089.0760.0000.000
5302004.03.12 04:53delete2260.1085.5800.0000.000
5312004.03.12 04:53delete2310.4091.0090.0000.000
5322004.03.12 04:53buy limit2320.1087.0400.0000.000
5332004.03.12 04:53buy limit2330.1086.5200.0000.000
5342004.03.12 04:53sell limit2340.1087.3800.0000.000
5352004.03.12 04:53sell limit2350.1087.9000.0000.000
5362004.03.12 07:23buy2320.1087.0400.0000.000
5372004.03.12 07:23buy limit2360.2085.6880.0000.000
5382004.03.12 09:11close2320.1087.3600.0000.00033.6011398.01
5392004.03.12 09:11delete2330.1086.5200.0000.000
5402004.03.12 09:11delete2350.1087.9000.0000.000
5412004.03.12 09:11delete2340.1087.3800.0000.000
5422004.03.12 09:11delete2360.2085.6880.0000.000
5432004.03.12 09:11buy limit2370.1087.2060.0000.000
5442004.03.12 09:11buy limit2380.1086.6860.0000.000
5452004.03.12 09:11sell limit2390.1087.5460.0000.000
5462004.03.12 09:11sell limit2400.1088.0660.0000.000
5472004.03.12 09:57buy2370.1087.2060.0000.000
5482004.03.12 09:57buy limit2410.2085.8540.0000.000
5492004.03.12 12:38buy2380.1086.6860.0000.000
5502004.03.12 12:38buy limit2420.3084.5700.0000.000
5512004.03.15 10:13close2370.1087.1100.0000.000-10.1111387.90
5522004.03.15 10:13close2380.1087.0970.0000.00043.1211431.01
5532004.03.15 10:13delete2390.1087.5460.0000.000
5542004.03.15 10:13delete2410.2085.8540.0000.000
5552004.03.15 10:13delete2400.1088.0660.0000.000
5562004.03.15 10:13delete2420.3084.5700.0000.000
5572004.03.15 10:14buy limit2430.1086.8900.0000.000
5582004.03.15 10:14buy limit2440.1086.3700.0000.000
5592004.03.15 10:14sell limit2450.1087.2300.0000.000
5602004.03.15 10:14sell limit2460.1087.7500.0000.000
5612004.03.15 12:58buy2430.1086.8900.0000.000
5622004.03.15 12:58buy limit2470.2085.5380.0000.000
5632004.03.15 18:17buy2440.1086.3700.0000.000
5642004.03.15 18:17buy limit2480.3084.2540.0000.000
5652004.03.16 17:11buy2470.2085.5380.0000.000
5662004.03.16 17:11buy limit2490.4082.3210.0000.000
5672004.03.17 09:20buy2480.3084.2540.0000.000
5682004.03.17 09:20buy limit2500.5079.4650.0000.000
5692004.03.19 02:36close2430.1085.3700.0000.000-159.7611271.26
5702004.03.19 02:36close2470.2085.3700.0000.000-35.5911235.67
5712004.03.19 02:36close2440.1085.3650.0000.000-105.7011129.97
5722004.03.19 02:36close2480.3085.3650.0000.000349.5211479.49
5732004.03.19 02:36delete2450.1087.2300.0000.000
5742004.03.19 02:36delete2490.4082.3210.0000.000
5752004.03.19 02:37delete2460.1087.7500.0000.000
5762004.03.19 02:37delete2500.5079.4650.0000.000
5772004.03.19 02:37buy limit2510.1085.1930.0000.000
5782004.03.19 02:37buy limit2520.1084.6730.0000.000
5792004.03.19 02:37sell limit2530.1085.5330.0000.000
5802004.03.19 02:37sell limit2540.1086.0530.0000.000
5812004.03.19 02:57buy2510.1085.1930.0000.000
5822004.03.19 02:57buy limit2550.2083.8410.0000.000
5832004.03.19 11:10buy2520.1084.6730.0000.000
5842004.03.19 11:10buy limit2560.3082.5570.0000.000
5852004.03.22 12:02close2510.1085.0900.0000.000-10.8411468.65
5862004.03.22 12:02close2520.1085.0480.0000.00039.3411507.99
5872004.03.22 12:02delete2530.1085.5330.0000.000
5882004.03.22 12:02delete2550.2083.8410.0000.000
5892004.03.22 12:02delete2540.1086.0530.0000.000
5902004.03.22 12:02delete2560.3082.5570.0000.000
5912004.03.22 12:02buy limit2570.1084.8870.0000.000
5922004.03.22 12:02buy limit2580.1084.3670.0000.000
5932004.03.22 12:02sell limit2590.1085.2270.0000.000
5942004.03.22 12:02sell limit2600.1085.7470.0000.000
5952004.03.22 12:38buy2570.1084.8870.0000.000
5962004.03.22 12:38buy limit2610.2083.5350.0000.000
5972004.03.22 16:14close2570.1085.2100.0000.00033.9111541.90
5982004.03.22 16:14delete2580.1084.3670.0000.000
5992004.03.22 16:14delete2600.1085.7470.0000.000
6002004.03.22 16:14delete2590.1085.2270.0000.000
6012004.03.22 16:14delete2610.2083.5350.0000.000
6022004.03.22 16:14buy limit2620.1085.0440.0000.000
6032004.03.22 16:14buy limit2630.1084.5240.0000.000
6042004.03.22 16:14sell limit2640.1085.3840.0000.000
6052004.03.22 16:14sell limit2650.1085.9040.0000.000
6062004.03.22 17:04buy2620.1085.0440.0000.000
6072004.03.22 17:04buy limit2660.2083.6920.0000.000
6082004.03.23 14:02buy2630.1084.5240.0000.000
6092004.03.23 14:02buy limit2670.3082.4080.0000.000
6102004.03.23 23:43close2620.1084.9400.0000.000-10.9511530.95
6112004.03.23 23:44close2630.1084.9300.0000.00042.6211573.57
6122004.03.23 23:44delete2640.1085.3840.0000.000
6132004.03.23 23:44delete2660.2083.6920.0000.000
6142004.03.23 23:44delete2650.1085.9040.0000.000
6152004.03.23 23:44delete2670.3082.4080.0000.000
6162004.03.23 23:44buy limit2680.1084.7900.0000.000
6172004.03.23 23:44buy limit2690.1084.2700.0000.000
6182004.03.23 23:44sell limit2700.1085.1300.0000.000
6192004.03.23 23:44sell limit2710.1085.6500.0000.000
6202004.03.24 01:27sell2700.1085.1300.0000.000
6212004.03.24 01:27sell limit2720.2086.4820.0000.000
6222004.03.24 03:04buy2680.1084.7900.0000.000
6232004.03.24 03:04buy limit2730.2083.4380.0000.000
6242004.03.24 09:35buy2690.1084.2700.0000.000
6252004.03.24 09:35buy limit2740.3082.1540.0000.000
6262004.03.24 14:24buy2730.2083.4380.0000.000
6272004.03.24 14:24buy limit2750.4080.2210.0000.000
6282004.03.24 15:40close2680.1083.7530.0000.000-108.8711464.70
6292004.03.24 15:40close2700.1083.8130.0000.000138.2111602.91
6302004.03.24 15:40close2730.2083.7530.0000.00066.1311669.04
6312004.03.24 15:40close2690.1083.7440.0000.000-55.2211613.82
6322004.03.24 15:40delete2710.1085.6500.0000.000
6332004.03.24 15:40delete2740.3082.1540.0000.000
6342004.03.24 15:40delete2720.2086.4820.0000.000
6352004.03.24 15:40delete2750.4080.2210.0000.000
6362004.03.24 15:40buy limit2760.1083.6300.0000.000
6372004.03.24 15:40buy limit2770.1083.1100.0000.000
6382004.03.24 15:40sell limit2780.1083.9700.0000.000
6392004.03.24 15:40sell limit2790.1084.4900.0000.000
6402004.03.24 15:43buy2760.1083.6300.0000.000
6412004.03.24 15:43buy limit2800.2082.2780.0000.000
6422004.03.24 20:46buy2770.1083.1100.0000.000
6432004.03.24 20:46buy limit2810.3080.9940.0000.000
6442004.03.26 08:57buy2800.2082.2780.0000.000
6452004.03.26 08:57buy limit2820.4079.0610.0000.000
6462004.03.26 12:21close2760.1082.9050.0000.000-76.2411537.58
6472004.03.26 12:21close2800.2082.9050.0000.000131.6311669.21
6482004.03.26 12:21close2770.1082.9300.0000.000-19.0211650.20
6492004.03.26 12:21delete2780.1083.9700.0000.000
6502004.03.26 12:21delete2810.3080.9940.0000.000
6512004.03.26 12:21delete2790.1084.4900.0000.000
6522004.03.26 12:21delete2820.4079.0610.0000.000
6532004.03.26 12:21buy limit2830.1082.7710.0000.000
6542004.03.26 12:21buy limit2840.1082.2510.0000.000
6552004.03.26 12:21sell limit2850.1083.1110.0000.000
6562004.03.26 12:21sell limit2860.1083.6310.0000.000
6572004.03.26 12:38buy2830.1082.7710.0000.000
6582004.03.26 12:38buy limit2870.2081.4190.0000.000
6592004.03.26 17:57buy2840.1082.2510.0000.000
6602004.03.26 17:57buy limit2880.3080.1350.0000.000
6612004.03.30 08:26close2830.1082.6730.0000.000-10.3511639.84
6622004.03.30 08:26close2840.1082.7000.0000.00047.0711686.91
6632004.03.30 08:26delete2850.1083.1110.0000.000
6642004.03.30 08:26delete2870.2081.4190.0000.000
6652004.03.30 08:26delete2860.1083.6310.0000.000
6662004.03.30 08:26delete2880.3080.1350.0000.000
6672004.03.30 08:26buy limit2890.1082.5400.0000.000
6682004.03.30 08:26buy limit2900.1082.0200.0000.000
6692004.03.30 08:26sell limit2910.1082.8800.0000.000
6702004.03.30 08:26sell limit2920.1083.4000.0000.000
6712004.03.30 08:31buy2890.1082.5400.0000.000
6722004.03.30 08:31buy limit2930.2081.1880.0000.000
6732004.03.30 11:37close2890.1082.8450.0000.00032.0211718.93
6742004.03.30 11:37delete2900.1082.0200.0000.000
6752004.03.30 11:37delete2920.1083.4000.0000.000
6762004.03.30 11:37delete2910.1082.8800.0000.000
6772004.03.30 11:37delete2930.2081.1880.0000.000
6782004.03.30 11:39buy limit2940.1082.8200.0000.000
6792004.03.30 11:39buy limit2950.1082.3000.0000.000
6802004.03.30 11:39sell limit2960.1083.1600.0000.000
6812004.03.30 11:39sell limit2970.1083.6800.0000.000
6822004.03.30 11:50sell2960.1083.1600.0000.000
6832004.03.30 11:50sell limit2980.2084.5120.0000.000
6842004.03.30 14:14close2960.1082.8500.0000.00032.5311751.46
6852004.03.30 14:14delete2940.1082.8200.0000.000
6862004.03.30 14:14delete2970.1083.6800.0000.000
6872004.03.30 14:14delete2950.1082.3000.0000.000
6882004.03.30 14:14delete2980.2084.5120.0000.000
6892004.03.30 14:15buy limit2990.1082.6600.0000.000
6902004.03.30 14:15buy limit3000.1082.1400.0000.000
6912004.03.30 14:15sell limit3010.1083.0000.0000.000
6922004.03.30 14:15sell limit3020.1083.5200.0000.000
6932004.03.30 15:55buy2990.1082.6600.0000.000
6942004.03.30 15:55buy limit3030.2081.3080.0000.000
6952004.03.31 03:57buy3000.1082.1400.0000.000
6962004.03.31 03:57buy limit3040.3080.0240.0000.000
6972004.03.31 10:28buy3030.2081.3080.0000.000
6982004.03.31 10:28buy limit3050.4078.0910.0000.000
6992004.03.31 16:35close2990.1081.9360.0000.000-76.0311675.43
7002004.03.31 16:35close3030.2081.9360.0000.000131.8411807.27
7012004.03.31 16:35close3000.1081.9220.0000.000-22.8811784.39
7022004.03.31 16:35delete3010.1083.0000.0000.000
7032004.03.31 16:35delete3040.3080.0240.0000.000
7042004.03.31 16:35delete3020.1083.5200.0000.000
7052004.03.31 16:35delete3050.4078.0910.0000.000
7062004.03.31 16:36buy limit3060.1081.7900.0000.000
7072004.03.31 16:36buy limit3070.1081.2700.0000.000
7082004.03.31 16:36sell limit3080.1082.1300.0000.000
7092004.03.31 16:36sell limit3090.1082.6500.0000.000
7102004.03.31 16:44sell3080.1082.1300.0000.000
7112004.03.31 16:44sell limit3100.2083.4820.0000.000
7122004.04.02 15:31close3080.1081.8110.0000.00033.3011817.69
7132004.04.02 15:31delete3060.1081.7900.0000.000
7142004.04.02 15:31delete3090.1082.6500.0000.000
7152004.04.02 15:31delete3070.1081.2700.0000.000
7162004.04.02 15:31delete3100.2083.4820.0000.000
7172004.04.02 15:31buy limit3110.1081.5950.0000.000
7182004.04.02 15:31buy limit3120.1081.0750.0000.000
7192004.04.02 15:31sell limit3130.1081.9350.0000.000
7202004.04.02 15:31sell limit3140.1082.4550.0000.000
7212004.04.02 15:31buy3110.1081.5950.0000.000
7222004.04.02 15:31buy limit3150.2080.2430.0000.000
7232004.04.02 16:28buy3120.1081.0750.0000.000
7242004.04.02 16:28buy limit3160.3078.9590.0000.000
7252004.04.06 06:28close3110.1081.5000.0000.000-10.0411807.65
7262004.04.06 06:28close3120.1081.4850.0000.00042.9811850.63
7272004.04.06 06:28delete3130.1081.9350.0000.000
7282004.04.06 06:28delete3150.2080.2430.0000.000
7292004.04.06 06:28delete3140.1082.4550.0000.000
7302004.04.06 06:28delete3160.3078.9590.0000.000
7312004.04.06 06:28buy limit3170.1081.3270.0000.000
7322004.04.06 06:28buy limit3180.1080.8070.0000.000
7332004.04.06 06:28sell limit3190.1081.6670.0000.000
7342004.04.06 06:28sell limit3200.1082.1870.0000.000
7352004.04.06 06:29sell3190.1081.6670.0000.000
7362004.04.06 06:29sell limit3210.2083.0190.0000.000
7372004.04.06 07:20close3190.1081.3600.0000.00032.2111882.84
7382004.04.06 07:20delete3170.1081.3270.0000.000
7392004.04.06 07:20delete3200.1082.1870.0000.000
7402004.04.06 07:20delete3180.1080.8070.0000.000
7412004.04.06 07:20delete3210.2083.0190.0000.000
7422004.04.06 07:20buy limit3220.1081.2000.0000.000
7432004.04.06 07:20buy limit3230.1080.6800.0000.000
7442004.04.06 07:20sell limit3240.1081.5400.0000.000
7452004.04.06 07:20sell limit3250.1082.0600.0000.000
7462004.04.06 07:32sell3240.1081.5400.0000.000
7472004.04.06 07:32sell limit3260.2082.8920.0000.000
7482004.04.06 11:40sell3250.1082.0600.0000.000
7492004.04.06 11:40sell limit3270.3084.1760.0000.000
7502004.04.07 09:06close3240.1081.6200.0000.000-8.4311874.40
7512004.04.07 09:06close3250.1081.6350.0000.00044.5611918.96
7522004.04.07 09:06delete3220.1081.2000.0000.000
7532004.04.07 09:06delete3260.2082.8920.0000.000
7542004.04.07 09:06delete3230.1080.6800.0000.000
7552004.04.07 09:06delete3270.3084.1760.0000.000
7562004.04.07 09:06buy limit3280.1081.4570.0000.000
7572004.04.07 09:06buy limit3290.1080.9370.0000.000
7582004.04.07 09:06sell limit3300.1081.7970.0000.000
7592004.04.07 09:06sell limit3310.1082.3170.0000.000
7602004.04.07 09:24sell3300.1081.7970.0000.000
7612004.04.07 09:24sell limit3320.2083.1490.0000.000
7622004.04.07 13:45sell3310.1082.3170.0000.000
7632004.04.07 13:45sell limit3330.3084.4330.0000.000
7642004.04.07 15:00close3300.1081.9000.0000.000-10.8111908.15
7652004.04.07 15:00close3310.1081.9140.0000.00042.2911950.44
7662004.04.07 15:00delete3280.1081.4570.0000.000
7672004.04.07 15:00delete3320.2083.1490.0000.000
7682004.04.07 15:00delete3290.1080.9370.0000.000
7692004.04.07 15:01delete3330.3084.4330.0000.000
7702004.04.07 15:01buy limit3340.1081.7350.0000.000
7712004.04.07 15:01buy limit3350.1081.2150.0000.000
7722004.04.07 15:01sell limit3360.1082.0750.0000.000
7732004.04.07 15:01sell limit3370.1082.5950.0000.000
7742004.04.07 15:32buy3340.1081.7350.0000.000
7752004.04.07 15:32buy limit3380.2080.3830.0000.000
7762004.04.07 15:43close3340.1082.0400.0000.00032.0211982.46
7772004.04.07 15:43delete3350.1081.2150.0000.000
7782004.04.07 15:43delete3370.1082.5950.0000.000
7792004.04.07 15:43delete3360.1082.0750.0000.000
7802004.04.07 15:43delete3380.2080.3830.0000.000
7812004.04.07 15:43buy limit3390.1081.8800.0000.000
7822004.04.07 15:43buy limit3400.1081.3600.0000.000
7832004.04.07 15:43sell limit3410.1082.2200.0000.000
7842004.04.07 15:43sell limit3420.1082.7400.0000.000
7852004.04.07 16:58sell3410.1082.2200.0000.000
7862004.04.07 16:58sell limit3430.2083.5720.0000.000
7872004.04.08 02:26sell3420.1082.7400.0000.000
7882004.04.08 02:26sell limit3440.3084.8560.0000.000
7892004.04.12 16:48close3410.1082.3200.0000.000-10.7011971.76
7902004.04.12 16:49close3420.1082.4200.0000.00033.5012005.26
7912004.04.12 16:49delete3390.1081.8800.0000.000
7922004.04.12 16:49delete3430.2083.5720.0000.000
7932004.04.12 16:49delete3400.1081.3600.0000.000
7942004.04.12 16:49delete3440.3084.8560.0000.000
7952004.04.12 16:49buy limit3450.1082.1300.0000.000
7962004.04.12 16:49buy limit3460.1081.6100.0000.000
7972004.04.12 16:49sell limit3470.1082.4700.0000.000
7982004.04.12 16:49sell limit3480.1082.9900.0000.000
7992004.04.12 18:05buy3450.1082.1300.0000.000
8002004.04.12 18:05buy limit3490.2080.7780.0000.000
8012004.04.13 09:14buy3460.1081.6100.0000.000
8022004.04.13 09:14buy limit3500.3079.4940.0000.000
8032004.04.13 10:37close3450.1082.0400.0000.000-9.4711995.79
8042004.04.13 10:37close3460.1082.0250.0000.00043.5612039.35
8052004.04.13 10:37delete3470.1082.4700.0000.000
8062004.04.13 10:37delete3490.2080.7780.0000.000
8072004.04.13 10:37delete3480.1082.9900.0000.000
8082004.04.13 10:38delete3500.3079.4940.0000.000
8092004.04.13 10:38buy limit3510.1081.9200.0000.000
8102004.04.13 10:38buy limit3520.1081.4000.0000.000
8112004.04.13 10:38sell limit3530.1082.2600.0000.000
8122004.04.13 10:38sell limit3540.1082.7800.0000.000
8132004.04.13 11:16buy3510.1081.9200.0000.000
8142004.04.13 11:16buy limit3550.2080.5680.0000.000
8152004.04.13 18:05close3510.1082.2300.0000.00032.5412071.89
8162004.04.13 18:05delete3520.1081.4000.0000.000
8172004.04.13 18:05delete3540.1082.7800.0000.000
8182004.04.13 18:05delete3530.1082.2600.0000.000
8192004.04.13 18:05delete3550.2080.5680.0000.000
8202004.04.13 18:05buy limit3560.1082.0630.0000.000
8212004.04.13 18:05buy limit3570.1081.5430.0000.000
8222004.04.13 18:05sell limit3580.1082.4030.0000.000
8232004.04.13 18:05sell limit3590.1082.9230.0000.000
8242004.04.13 18:21buy3560.1082.0630.0000.000
8252004.04.13 18:21buy limit3600.2080.7110.0000.000
8262004.04.14 08:01close3560.1082.3900.0000.00034.3012106.18
8272004.04.14 08:01delete3570.1081.5430.0000.000
8282004.04.14 08:01delete3590.1082.9230.0000.000
8292004.04.14 08:01delete3580.1082.4030.0000.000
8302004.04.14 08:01delete3600.2080.7110.0000.000
8312004.04.14 08:03buy limit3610.1082.1000.0000.000
8322004.04.14 08:03buy limit3620.1081.5800.0000.000
8332004.04.14 08:03sell limit3630.1082.4400.0000.000
8342004.04.14 08:03sell limit3640.1082.9600.0000.000
8352004.04.14 08:03sell3630.1082.4400.0000.000
8362004.04.14 08:03sell limit3650.2083.7920.0000.000
8372004.04.14 13:26sell3640.1082.9600.0000.000
8382004.04.14 13:26sell limit3660.3085.0760.0000.000
8392004.04.14 20:10sell3650.2083.7920.0000.000
8402004.04.14 20:10sell limit3670.4087.0090.0000.000
8412004.04.16 20:54close3630.1083.1700.0000.000-76.7812029.41
8422004.04.16 20:54close3650.2083.1700.0000.000130.2012159.61
8432004.04.16 20:54close3640.1083.1830.0000.000-23.5712136.04
8442004.04.16 20:54delete3610.1082.1000.0000.000
8452004.04.16 20:54delete3660.3085.0760.0000.000
8462004.04.16 20:54delete3620.1081.5800.0000.000
8472004.04.16 20:55delete3670.4087.0090.0000.000
8482004.04.16 20:55buy limit3680.1082.9530.0000.000
8492004.04.16 20:55buy limit3690.1082.4330.0000.000
8502004.04.16 20:55sell limit3700.1083.2930.0000.000
8512004.04.16 20:55sell limit3710.1083.8130.0000.000
8522004.04.16 22:57sell3700.1083.2930.0000.000
8532004.04.16 22:57sell limit3720.2084.6450.0000.000
8542004.04.19 04:35sell3710.1083.8130.0000.000
8552004.04.19 04:35sell limit3730.3085.9290.0000.000
8562004.04.20 07:33close3700.1083.3990.0000.000-11.2012124.84
8572004.04.20 07:33close3710.1083.4060.0000.00042.6712167.51
8582004.04.20 07:33delete3680.1082.9530.0000.000
8592004.04.20 07:33delete3720.2084.6450.0000.000
8602004.04.20 07:33delete3690.1082.4330.0000.000
8612004.04.20 07:34delete3730.3085.9290.0000.000
8622004.04.20 07:34buy limit3740.1083.1390.0000.000
8632004.04.20 07:34buy limit3750.1082.6190.0000.000
8642004.04.20 07:34sell limit3760.1083.4790.0000.000
8652004.04.20 07:34sell limit3770.1083.9990.0000.000
8662004.04.20 08:24buy3740.1083.1390.0000.000
8672004.04.20 08:24buy limit3780.2081.7870.0000.000
8682004.04.21 14:14close3740.1083.4400.0000.00031.5712199.07
8692004.04.21 14:14delete3750.1082.6190.0000.000
8702004.04.21 14:14delete3770.1083.9990.0000.000
8712004.04.21 14:14delete3760.1083.4790.0000.000
8722004.04.21 14:14delete3780.2081.7870.0000.000
8732004.04.21 14:15buy limit3790.1083.3000.0000.000
8742004.04.21 14:15buy limit3800.1082.7800.0000.000
8752004.04.21 14:15sell limit3810.1083.6400.0000.000
8762004.04.21 14:15sell limit3820.1084.1600.0000.000
8772004.04.21 15:15buy3790.1083.3000.0000.000
8782004.04.21 15:15buy limit3830.2081.9480.0000.000
8792004.04.21 18:14close3790.1083.6100.0000.00032.5412231.61
8802004.04.21 18:14delete3800.1082.7800.0000.000
8812004.04.21 18:14delete3820.1084.1600.0000.000
8822004.04.21 18:14delete3810.1083.6400.0000.000
8832004.04.21 18:14delete3830.2081.9480.0000.000
8842004.04.21 18:15buy limit3840.1083.4500.0000.000
8852004.04.21 18:15buy limit3850.1082.9300.0000.000
8862004.04.21 18:15sell limit3860.1083.7900.0000.000
8872004.04.21 18:15sell limit3870.1084.3100.0000.000
8882004.04.21 18:20buy3840.1083.4500.0000.000
8892004.04.21 18:20buy limit3880.2082.0980.0000.000
8902004.04.22 18:01close3840.1083.7600.0000.00032.4512264.06
8912004.04.22 18:01delete3850.1082.9300.0000.000
8922004.04.22 18:01delete3870.1084.3100.0000.000
8932004.04.22 18:01delete3860.1083.7900.0000.000
8942004.04.22 18:01delete3880.2082.0980.0000.000
8952004.04.22 18:01buy limit3890.1083.5900.0000.000
8962004.04.22 18:01buy limit3900.1083.0700.0000.000
8972004.04.22 18:01sell limit3910.1083.9300.0000.000
8982004.04.22 18:01sell limit3920.1084.4500.0000.000
8992004.04.22 18:12buy3890.1083.5900.0000.000
9002004.04.22 18:12buy limit3930.2082.2380.0000.000
9012004.04.23 01:39close3890.1083.9070.0000.00033.2512297.31
9022004.04.23 01:39delete3900.1083.0700.0000.000
9032004.04.23 01:39delete3920.1084.4500.0000.000
9042004.04.23 01:39sell3910.1083.9300.0000.000
9052004.04.23 01:39close3910.1083.9900.0000.000-6.3012291.01
9062004.04.23 01:39delete3930.2082.2380.0000.000
9072004.04.23 01:40buy limit3940.1083.7800.0000.000
9082004.04.23 01:40buy limit3950.1083.2600.0000.000
9092004.04.23 01:40sell limit3960.1084.1200.0000.000
9102004.04.23 01:40sell limit3970.1084.6400.0000.000
9112004.04.23 02:32buy3940.1083.7800.0000.000
9122004.04.23 02:32buy limit3980.2082.4280.0000.000
9132004.04.23 10:11buy3950.1083.2600.0000.000
9142004.04.23 10:11buy limit3990.3081.1440.0000.000
9152004.04.27 12:02close3940.1083.6890.0000.000-9.6112281.40
9162004.04.27 12:02close3950.1083.6750.0000.00043.5012324.89
9172004.04.27 12:02delete3960.1084.1200.0000.000
9182004.04.27 12:02delete3980.2082.4280.0000.000
9192004.04.27 12:02delete3970.1084.6400.0000.000
9202004.04.27 12:03delete3990.3081.1440.0000.000
9212004.04.27 12:03buy limit4000.1083.6220.0000.000
9222004.04.27 12:03buy limit4010.1083.1020.0000.000
9232004.04.27 12:03sell limit4020.1083.9620.0000.000
9242004.04.27 12:03sell limit4030.1084.4820.0000.000
9252004.04.27 12:22sell4020.1083.9620.0000.000
9262004.04.27 12:22sell limit4040.2085.3140.0000.000
9272004.04.27 17:10sell4030.1084.4820.0000.000
9282004.04.27 17:10sell limit4050.3086.5980.0000.000
9292004.04.28 04:19close4020.1084.0700.0000.000-11.3712313.52
9302004.04.28 04:19close4030.1084.0800.0000.00042.1512355.67
9312004.04.28 04:19delete4000.1083.6220.0000.000
9322004.04.28 04:19delete4040.2085.3140.0000.000
9332004.04.28 04:19delete4010.1083.1020.0000.000
9342004.04.28 04:20delete4050.3086.5980.0000.000
9352004.04.28 04:20buy limit4060.1083.9050.0000.000
9362004.04.28 04:20buy limit4070.1083.3850.0000.000
9372004.04.28 04:20sell limit4080.1084.2450.0000.000
9382004.04.28 04:20sell limit4090.1084.7650.0000.000
9392004.04.28 04:31buy4060.1083.9050.0000.000
9402004.04.28 04:31buy limit4100.2082.5530.0000.000
9412004.04.28 20:33close4060.1084.2100.0000.00032.0212387.69
9422004.04.28 20:33delete4070.1083.3850.0000.000
9432004.04.28 20:33delete4090.1084.7650.0000.000
9442004.04.28 20:34delete4080.1084.2450.0000.000
9452004.04.28 20:34delete4100.2082.5530.0000.000
9462004.04.28 20:34buy limit4110.1084.0680.0000.000
9472004.04.28 20:34buy limit4120.1083.5480.0000.000
9482004.04.28 20:34sell limit4130.1084.4080.0000.000
9492004.04.28 20:34sell limit4140.1084.9280.0000.000
9502004.04.29 02:35sell4130.1084.4080.0000.000
9512004.04.29 02:35sell limit4150.2085.7600.0000.000
9522004.04.29 14:31sell4140.1084.9280.0000.000
9532004.04.29 14:31sell limit4160.3087.0440.0000.000
9542004.05.04 17:12sell4150.2085.7600.0000.000
9552004.05.04 17:12sell limit4170.4088.9770.0000.000
9562004.05.05 14:28close4130.1085.1100.0000.000-73.8412313.85
9572004.05.05 14:28close4150.2085.1100.0000.000136.3412450.19
9582004.05.05 14:28close4140.1085.1250.0000.000-20.8412429.35
9592004.05.05 14:28delete4110.1084.0680.0000.000
9602004.05.05 14:28delete4160.3087.0440.0000.000
9612004.05.05 14:28delete4120.1083.5480.0000.000
9622004.05.05 14:28delete4170.4088.9770.0000.000
9632004.05.05 14:28buy limit4180.1084.9470.0000.000
9642004.05.05 14:28buy limit4190.1084.4270.0000.000
9652004.05.05 14:28sell limit4200.1085.2870.0000.000
9662004.05.05 14:28sell limit4210.1085.8070.0000.000
9672004.05.05 15:26sell4200.1085.2870.0000.000
9682004.05.05 15:26sell limit4220.2086.6390.0000.000
9692004.05.05 16:01buy4180.1084.9470.0000.000
9702004.05.05 16:01buy limit4230.2083.5950.0000.000
9712004.05.06 12:14sell4210.1085.8070.0000.000
9722004.05.06 12:14sell limit4240.3087.9230.0000.000
9732004.05.06 12:40close4180.1085.7200.0000.00081.0612510.40
9742004.05.06 12:40close4200.1085.7800.0000.000-51.8712458.54
9752004.05.06 12:40close4210.1085.8000.0000.0000.7312459.27
9762004.05.06 12:40delete4190.1084.4270.0000.000
9772004.05.06 12:40delete4230.2083.5950.0000.000
9782004.05.06 12:41delete4220.2086.6390.0000.000
9792004.05.06 12:41delete4240.3087.9230.0000.000
9802004.05.06 12:41buy limit4250.1085.6700.0000.000
9812004.05.06 12:41buy limit4260.1085.1500.0000.000
9822004.05.06 12:41sell limit4270.1086.0100.0000.000
9832004.05.06 12:41sell limit4280.1086.5300.0000.000
9842004.05.06 13:05buy4250.1085.6700.0000.000
9852004.05.06 13:05buy limit4290.2084.3180.0000.000
9862004.05.07 09:52close4250.1085.9710.0000.00031.5612490.83
9872004.05.07 09:52delete4260.1085.1500.0000.000
9882004.05.07 09:52delete4280.1086.5300.0000.000
9892004.05.07 09:52delete4270.1086.0100.0000.000
9902004.05.07 09:52delete4290.2084.3180.0000.000
9912004.05.07 09:52buy limit4300.1085.8310.0000.000
9922004.05.07 09:52buy limit4310.1085.3110.0000.000
9932004.05.07 09:52sell limit4320.1086.1710.0000.000
9942004.05.07 09:52sell limit4330.1086.6910.0000.000
9952004.05.07 11:29sell4320.1086.1710.0000.000
9962004.05.07 11:29sell limit4340.2087.5230.0000.000
9972004.05.07 14:31close4320.1085.8350.0000.00035.2612526.09
9982004.05.07 14:31delete4300.1085.8310.0000.000
9992004.05.07 14:31delete4330.1086.6910.0000.000
10002004.05.07 14:31delete4310.1085.3110.0000.000
10012004.05.07 14:31delete4340.2087.5230.0000.000
10022004.05.07 14:31buy limit4350.1085.5430.0000.000
10032004.05.07 14:31buy limit4360.1085.0230.0000.000
10042004.05.07 14:31sell limit4370.1085.8830.0000.000
10052004.05.07 14:31sell limit4380.1086.4030.0000.000
10062004.05.07 14:31sell4370.1085.8830.0000.000
10072004.05.07 14:31sell limit4390.2087.2350.0000.000
10082004.05.07 17:47sell4380.1086.4030.0000.000
10092004.05.07 17:47sell limit4400.3088.5190.0000.000
10102004.05.10 11:25sell4390.2087.2350.0000.000
10112004.05.10 11:25sell limit4410.4090.4520.0000.000
10122004.05.12 09:58close4370.1086.6000.0000.000-75.3712450.72
10132004.05.12 09:58close4390.2086.6000.0000.000133.0912583.81
10142004.05.12 09:58close4380.1086.6200.0000.000-22.9012560.92
10152004.05.12 09:58delete4350.1085.5430.0000.000
10162004.05.12 09:58delete4400.3088.5190.0000.000
10172004.05.12 09:58delete4360.1085.0230.0000.000
10182004.05.12 09:58delete4410.4090.4520.0000.000
10192004.05.12 09:59buy limit4420.1086.4800.0000.000
10202004.05.12 09:59buy limit4430.1085.9600.0000.000
10212004.05.12 09:59sell limit4440.1086.8200.0000.000
10222004.05.12 09:59sell limit4450.1087.3400.0000.000
10232004.05.12 10:10sell4440.1086.8200.0000.000
10242004.05.12 10:10sell limit4460.2088.1720.0000.000
10252004.05.12 14:41sell4450.1087.3400.0000.000
10262004.05.12 14:41sell limit4470.3089.4560.0000.000
10272004.05.13 03:53sell4460.2088.1720.0000.000
10282004.05.13 03:53sell limit4480.4091.3890.0000.000
10292004.05.13 17:54close4440.1087.5500.0000.000-76.7312484.19
10302004.05.13 17:54close4460.2087.5500.0000.000130.5412614.73
10312004.05.13 17:54close4450.1087.6320.0000.000-30.7712583.96
10322004.05.13 17:54delete4420.1086.4800.0000.000
10332004.05.13 17:54delete4470.3089.4560.0000.000
10342004.05.13 17:54delete4430.1085.9600.0000.000
10352004.05.13 17:54delete4480.4091.3890.0000.000
10362004.05.13 17:54buy limit4490.1087.4480.0000.000
10372004.05.13 17:54buy limit4500.1086.9280.0000.000
10382004.05.13 17:54sell limit4510.1087.7880.0000.000
10392004.05.13 17:54sell limit4520.1088.3080.0000.000
10402004.05.13 18:01buy4490.1087.4480.0000.000
10412004.05.13 18:01buy limit4530.2086.0960.0000.000
10422004.05.13 18:35close4490.1087.7500.0000.00031.7012615.66
10432004.05.13 18:35delete4500.1086.9280.0000.000
10442004.05.13 18:35delete4520.1088.3080.0000.000
10452004.05.13 18:35delete4510.1087.7880.0000.000
10462004.05.13 18:36delete4530.2086.0960.0000.000
10472004.05.13 18:36buy limit4540.1087.6160.0000.000
10482004.05.13 18:36buy limit4550.1087.0960.0000.000
10492004.05.13 18:36sell limit4560.1087.9560.0000.000
10502004.05.13 18:36sell limit4570.1088.4760.0000.000
10512004.05.13 20:11sell4560.1087.9560.0000.000
10522004.05.13 20:11sell limit4580.2089.3080.0000.000
10532004.05.17 05:29sell4570.1088.4760.0000.000
10542004.05.17 05:29sell limit4590.3090.5920.0000.000
10552004.05.17 09:58sell4580.2089.3080.0000.000
10562004.05.17 09:58sell limit4600.4092.5250.0000.000
10572004.05.17 12:03close4560.1088.6800.0000.000-76.0512539.61
10582004.05.17 12:03close4580.2088.6800.0000.000131.7912671.40
10592004.05.17 12:03close4570.1088.7400.0000.000-27.7112643.69
10602004.05.17 12:03delete4540.1087.6160.0000.000
10612004.05.17 12:03delete4590.3090.5920.0000.000
10622004.05.17 12:03delete4550.1087.0960.0000.000
10632004.05.17 12:04delete4600.4092.5250.0000.000
10642004.05.17 12:04buy limit4610.1088.5460.0000.000
10652004.05.17 12:04buy limit4620.1088.0260.0000.000
10662004.05.17 12:04sell limit4630.1088.8860.0000.000
10672004.05.17 12:04sell limit4640.1089.4060.0000.000
10682004.05.17 13:48sell4630.1088.8860.0000.000
10692004.05.17 13:48sell limit4650.2090.2380.0000.000
10702004.05.17 18:28sell4640.1089.4060.0000.000
10712004.05.17 18:28sell limit4660.3091.5220.0000.000
10722004.05.18 08:12close4630.1088.9900.0000.000-10.9512632.74
10732004.05.18 08:12close4640.1089.0040.0000.00042.1512674.89
10742004.05.18 08:12delete4610.1088.5460.0000.000
10752004.05.18 08:12delete4650.2090.2380.0000.000
10762004.05.18 08:12delete4620.1088.0260.0000.000
10772004.05.18 08:13delete4660.3091.5220.0000.000
10782004.05.18 08:13buy limit4670.1088.8350.0000.000
10792004.05.18 08:13buy limit4680.1088.3150.0000.000
10802004.05.18 08:13sell limit4690.1089.1750.0000.000
10812004.05.18 08:13sell limit4700.1089.6950.0000.000
10822004.05.18 08:55buy4670.1088.8350.0000.000
10832004.05.18 08:55buy limit4710.2087.4830.0000.000
10842004.05.18 10:18close4670.1089.1450.0000.00032.5412707.43
10852004.05.18 10:18delete4680.1088.3150.0000.000
10862004.05.18 10:18delete4700.1089.6950.0000.000
10872004.05.18 10:18delete4690.1089.1750.0000.000
10882004.05.18 10:18delete4710.2087.4830.0000.000
10892004.05.18 10:18buy limit4720.1089.0050.0000.000
10902004.05.18 10:18buy limit4730.1088.4850.0000.000
10912004.05.18 10:18sell limit4740.1089.3450.0000.000
10922004.05.18 10:18sell limit4750.1089.8650.0000.000
10932004.05.18 10:33sell4740.1089.3450.0000.000
10942004.05.18 10:33sell limit4760.2090.6970.0000.000
10952004.05.18 11:20close4740.1089.0200.0000.00034.1012741.53
10962004.05.18 11:20delete4720.1089.0050.0000.000
10972004.05.18 11:20delete4750.1089.8650.0000.000
10982004.05.18 11:20delete4730.1088.4850.0000.000
10992004.05.18 11:20delete4760.2090.6970.0000.000
11002004.05.18 11:20buy limit4770.1088.8340.0000.000
11012004.05.18 11:20buy limit4780.1088.3140.0000.000
11022004.05.18 11:20sell limit4790.1089.1740.0000.000
11032004.05.18 11:20sell limit4800.1089.6940.0000.000
11042004.05.18 11:22sell4790.1089.1740.0000.000
11052004.05.18 11:22sell limit4810.2090.5260.0000.000
11062004.05.18 11:44close4790.1088.8500.0000.00034.0012775.53
11072004.05.18 11:44delete4770.1088.8340.0000.000
11082004.05.18 11:44delete4800.1089.6940.0000.000
11092004.05.18 11:44delete4780.1088.3140.0000.000
11102004.05.18 11:44delete4810.2090.5260.0000.000
11112004.05.18 11:45buy limit4820.1088.7000.0000.000
11122004.05.18 11:45buy limit4830.1088.1800.0000.000
11132004.05.18 11:45sell limit4840.1089.0400.0000.000
11142004.05.18 11:45sell limit4850.1089.5600.0000.000
11152004.05.18 12:01buy4820.1088.7000.0000.000
11162004.05.18 12:01buy limit4860.2087.3480.0000.000
11172004.05.18 13:34close4820.1089.0200.0000.00033.5912809.12
11182004.05.18 13:34delete4830.1088.1800.0000.000
11192004.05.18 13:34delete4850.1089.5600.0000.000
11202004.05.18 13:35delete4840.1089.0400.0000.000
11212004.05.18 13:35delete4860.2087.3480.0000.000
11222004.05.18 13:35buy limit4870.1088.8900.0000.000
11232004.05.18 13:35buy limit4880.1088.3700.0000.000
11242004.05.18 13:35sell limit4890.1089.2300.0000.000
11252004.05.18 13:35sell limit4900.1089.7500.0000.000
11262004.05.18 14:08buy4870.1088.8900.0000.000
11272004.05.18 14:08buy limit4910.2087.5380.0000.000
11282004.05.19 06:25buy4880.1088.3700.0000.000
11292004.05.19 06:25buy limit4920.3086.2540.0000.000
11302004.05.20 07:24close4870.1088.8000.0000.000-9.5812799.54
11312004.05.20 07:24close4880.1088.7780.0000.00042.7312842.27
11322004.05.20 07:24delete4890.1089.2300.0000.000
11332004.05.20 07:24delete4910.2087.5380.0000.000
11342004.05.20 07:24delete4900.1089.7500.0000.000
11352004.05.20 07:25delete4920.3086.2540.0000.000
11362004.05.20 07:25buy limit4930.1088.6440.0000.000
11372004.05.20 07:25buy limit4940.1088.1240.0000.000
11382004.05.20 07:25sell limit4950.1088.9840.0000.000
11392004.05.20 07:25sell limit4960.1089.5040.0000.000
11402004.05.20 07:39buy4930.1088.6440.0000.000
11412004.05.20 07:39buy limit4970.2087.2920.0000.000
11422004.05.20 08:43buy4940.1088.1240.0000.000
11432004.05.20 08:43buy limit4980.3086.0080.0000.000
11442004.05.25 00:08close4930.1088.5400.0000.000-11.0112831.25
11452004.05.25 00:08close4940.1088.5130.0000.00040.7412871.99
11462004.05.25 00:08delete4950.1088.9840.0000.000
11472004.05.25 00:08delete4970.2087.2920.0000.000
11482004.05.25 00:08delete4960.1089.5040.0000.000
11492004.05.25 00:08delete4980.3086.0080.0000.000
11502004.05.25 00:09buy limit4990.1088.3000.0000.000
11512004.05.25 00:09buy limit5000.1087.7800.0000.000
11522004.05.25 00:09sell limit5010.1088.6400.0000.000
11532004.05.25 00:09sell limit5020.1089.1600.0000.000
11542004.05.25 03:45buy4990.1088.3000.0000.000
11552004.05.25 03:45buy limit5030.2086.9480.0000.000
11562004.05.25 07:55close4990.1088.6100.0000.00032.5412904.53
11572004.05.25 07:55delete5000.1087.7800.0000.000
11582004.05.25 07:55delete5020.1089.1600.0000.000
11592004.05.25 07:55sell5010.1088.6400.0000.000
11602004.05.25 07:55close5010.1088.7000.0000.000-6.2912898.24
11612004.05.25 07:55delete5030.2086.9480.0000.000
11622004.05.25 07:55buy limit5040.1088.4900.0000.000
11632004.05.25 07:55buy limit5050.1087.9700.0000.000
11642004.05.25 07:55sell limit5060.1088.8300.0000.000
11652004.05.25 07:55sell limit5070.1089.3500.0000.000
11662004.05.25 08:19buy5040.1088.4900.0000.000
11672004.05.25 08:19buy limit5080.2087.1380.0000.000
11682004.05.25 14:36close5040.1088.7900.0000.00031.4912929.73
11692004.05.25 14:36delete5050.1087.9700.0000.000
11702004.05.25 14:36delete5070.1089.3500.0000.000
11712004.05.25 14:36delete5060.1088.8300.0000.000
11722004.05.25 14:36delete5080.2087.1380.0000.000
11732004.05.25 14:36buy limit5090.1088.5800.0000.000
11742004.05.25 14:36buy limit5100.1088.0600.0000.000
11752004.05.25 14:36sell limit5110.1088.9200.0000.000
11762004.05.25 14:36sell limit5120.1089.4400.0000.000
11772004.05.25 15:09buy5090.1088.5800.0000.000
11782004.05.25 15:09buy limit5130.2087.2280.0000.000
11792004.05.25 20:38buy5100.1088.0600.0000.000
11802004.05.25 20:38buy limit5140.3085.9440.0000.000
11812004.05.27 14:50close5090.1088.4800.0000.000-10.6212919.11
11822004.05.27 14:50close5100.1088.4700.0000.00042.9112962.03
11832004.05.27 14:50delete5110.1088.9200.0000.000
11842004.05.27 14:50delete5130.2087.2280.0000.000
11852004.05.27 14:51delete5120.1089.4400.0000.000
11862004.05.27 14:51delete5140.3085.9440.0000.000
11872004.05.27 14:51buy limit5150.1088.3100.0000.000
11882004.05.27 14:51buy limit5160.1087.7900.0000.000
11892004.05.27 14:51sell limit5170.1088.6500.0000.000
11902004.05.27 14:51sell limit5180.1089.1700.0000.000
11912004.05.27 16:03sell5170.1088.6500.0000.000
11922004.05.27 16:03sell limit5190.2090.0020.0000.000
11932004.05.27 20:19sell5180.1089.1700.0000.000
11942004.05.27 20:19sell limit5200.3091.2860.0000.000
11952004.05.28 04:17close5170.1088.7400.0000.000-9.4812952.54
11962004.05.28 04:17close5180.1088.7560.0000.00043.4112995.95
11972004.05.28 04:17delete5150.1088.3100.0000.000
11982004.05.28 04:17delete5190.2090.0020.0000.000
11992004.05.28 04:17delete5160.1087.7900.0000.000
12002004.05.28 04:17delete5200.3091.2860.0000.000
12012004.05.28 04:18buy limit5210.1088.5500.0000.000
12022004.05.28 04:18buy limit5220.1088.0300.0000.000
12032004.05.28 04:18sell limit5230.1088.8900.0000.000
12042004.05.28 04:18sell limit5240.1089.4100.0000.000
12052004.05.28 06:22sell5230.1088.8900.0000.000
12062004.05.28 06:22sell limit5250.2090.2420.0000.000
12072004.05.28 14:41close5230.1088.5800.0000.00032.5313028.48
12082004.05.28 14:41delete5210.1088.5500.0000.000
12092004.05.28 14:41delete5240.1089.4100.0000.000
12102004.05.28 14:41delete5220.1088.0300.0000.000
12112004.05.28 14:41delete5250.2090.2420.0000.000
12122004.05.28 14:42buy limit5260.1088.4000.0000.000
12132004.05.28 14:42buy limit5270.1087.8800.0000.000
12142004.05.28 14:42sell limit5280.1088.7400.0000.000
12152004.05.28 14:42sell limit5290.1089.2600.0000.000
12162004.05.28 15:42buy5260.1088.4000.0000.000
12172004.05.28 15:42buy limit5300.2087.0480.0000.000
12182004.05.28 17:50buy5270.1087.8800.0000.000
12192004.05.28 17:50buy limit5310.3085.7640.0000.000
12202004.05.31 00:05close5260.1088.3000.0000.000-10.5313017.95
12212004.05.31 00:05close5270.1088.2500.0000.00038.8113056.76
12222004.05.31 00:05delete5280.1088.7400.0000.000
12232004.05.31 00:05delete5300.2087.0480.0000.000
12242004.05.31 00:05delete5290.1089.2600.0000.000
12252004.05.31 00:06delete5310.3085.7640.0000.000
12262004.05.31 00:06buy limit5320.1088.1200.0000.000
12272004.05.31 00:06buy limit5330.1087.6000.0000.000
12282004.05.31 00:06sell limit5340.1088.4600.0000.000
12292004.05.31 00:06sell limit5350.1088.9800.0000.000
12302004.05.31 02:22buy5320.1088.1200.0000.000
12312004.05.31 02:22buy limit5360.2086.7680.0000.000
12322004.05.31 03:57buy5330.1087.6000.0000.000
12332004.05.31 03:57buy limit5370.3085.4840.0000.000
12342004.06.01 17:34close5320.1088.0200.0000.000-10.5313046.23
12352004.06.01 17:34close5330.1088.0070.0000.00042.6913088.92
12362004.06.01 17:34delete5340.1088.4600.0000.000
12372004.06.01 17:34delete5360.2086.7680.0000.000
12382004.06.01 17:34delete5350.1088.9800.0000.000
12392004.06.01 17:35delete5370.3085.4840.0000.000
12402004.06.01 17:35buy limit5380.1087.8300.0000.000
12412004.06.01 17:35buy limit5390.1087.3100.0000.000
12422004.06.01 17:35sell limit5400.1088.1700.0000.000
12432004.06.01 17:35sell limit5410.1088.6900.0000.000
12442004.06.01 17:48sell5400.1088.1700.0000.000
12452004.06.01 17:48sell limit5420.2089.5220.0000.000
12462004.06.01 18:19sell5410.1088.6900.0000.000
12472004.06.01 18:19sell limit5430.3090.8060.0000.000
12482004.06.02 18:26close5400.1088.2480.0000.000-8.2313080.68
12492004.06.02 18:26close5410.1088.2560.0000.00045.5013126.18
12502004.06.02 18:26delete5380.1087.8300.0000.000
12512004.06.02 18:26delete5420.2089.5220.0000.000
12522004.06.02 18:26delete5390.1087.3100.0000.000
12532004.06.02 18:26delete5430.3090.8060.0000.000
12542004.06.02 18:26buy limit5440.1088.0730.0000.000
12552004.06.02 18:26buy limit5450.1087.5530.0000.000
12562004.06.02 18:26sell limit5460.1088.4130.0000.000
12572004.06.02 18:26sell limit5470.1088.9330.0000.000
12582004.06.02 20:42buy5440.1088.0730.0000.000
12592004.06.02 20:42buy limit5480.2086.7210.0000.000
12602004.06.03 06:37close5440.1088.3800.0000.00032.1313158.31
12612004.06.03 06:37delete5450.1087.5530.0000.000
12622004.06.03 06:37delete5470.1088.9330.0000.000
12632004.06.03 06:38delete5460.1088.4130.0000.000
12642004.06.03 06:38delete5480.2086.7210.0000.000
12652004.06.03 06:38buy limit5490.1088.2100.0000.000
12662004.06.03 06:38buy limit5500.1087.6900.0000.000
12672004.06.03 06:38sell limit5510.1088.5500.0000.000
12682004.06.03 06:38sell limit5520.1089.0700.0000.000
12692004.06.03 08:25sell5510.1088.5500.0000.000
12702004.06.03 08:25sell limit5530.2089.9020.0000.000
12712004.06.03 12:33sell5520.1089.0700.0000.000
12722004.06.03 12:33sell limit5540.3091.1860.0000.000
12732004.06.03 18:33close5510.1088.6300.0000.000-8.3913149.92
12742004.06.03 18:33close5520.1088.6150.0000.00047.7413197.66
12752004.06.03 18:33delete5490.1088.2100.0000.000
12762004.06.03 18:33delete5530.2089.9020.0000.000
12772004.06.03 18:33delete5500.1087.6900.0000.000
12782004.06.03 18:33delete5540.3091.1860.0000.000
12792004.06.03 18:33buy limit5550.1088.4500.0000.000
12802004.06.03 18:33buy limit5560.1087.9300.0000.000
12812004.06.03 18:33sell limit5570.1088.7900.0000.000
12822004.06.03 18:33sell limit5580.1089.3100.0000.000
12832004.06.03 20:43sell5570.1088.7900.0000.000
12842004.06.03 20:43sell limit5590.2090.1420.0000.000
12852004.06.04 16:23sell5580.1089.3100.0000.000
12862004.06.04 16:23sell limit5600.3091.4260.0000.000
12872004.06.07 11:14close5570.1088.8900.0000.000-10.5813187.07
12882004.06.07 11:14close5580.1088.9000.0000.00042.9913230.06
12892004.06.07 11:14delete5550.1088.4500.0000.000
12902004.06.07 11:14delete5590.2090.1420.0000.000
12912004.06.07 11:15delete5560.1087.9300.0000.000
12922004.06.07 11:15delete5600.3091.4260.0000.000
12932004.06.07 11:15buy limit5610.1088.7810.0000.000
12942004.06.07 11:15buy limit5620.1088.2610.0000.000
12952004.06.07 11:15sell limit5630.1089.1210.0000.000
12962004.06.07 11:15sell limit5640.1089.6410.0000.000
12972004.06.07 14:21buy5610.1088.7810.0000.000
12982004.06.07 14:21buy limit5650.2087.4290.0000.000
12992004.06.09 04:09buy5620.1088.2610.0000.000
13002004.06.09 04:09buy limit5660.3086.1450.0000.000
13012004.06.09 12:33buy5650.2087.4290.0000.000
13022004.06.09 12:33buy limit5670.4084.2120.0000.000
13032004.06.09 19:36close5610.1088.0600.0000.000-75.7313154.33
13042004.06.09 19:36close5650.2088.0600.0000.000132.4613286.79
13052004.06.09 19:36close5620.1088.0490.0000.000-22.2513264.54
13062004.06.09 19:36delete5630.1089.1210.0000.000
13072004.06.09 19:36delete5660.3086.1450.0000.000
13082004.06.09 19:36delete5640.1089.6410.0000.000
13092004.06.09 19:36delete5670.4084.2120.0000.000
13102004.06.09 19:37buy limit5680.1087.8800.0000.000
13112004.06.09 19:37buy limit5690.1087.3600.0000.000
13122004.06.09 19:37sell limit5700.1088.2200.0000.000
13132004.06.09 19:37sell limit5710.1088.7400.0000.000
13142004.06.09 23:27buy5680.1087.8800.0000.000
13152004.06.09 23:27buy limit5720.2086.5280.0000.000
13162004.06.10 13:01buy5690.1087.3600.0000.000
13172004.06.10 13:01buy limit5730.3085.2440.0000.000
13182004.06.10 16:50close5680.1087.7800.0000.000-10.5813253.95
13192004.06.10 16:50close5690.1087.7750.0000.00043.5613297.51
13202004.06.10 16:50delete5700.1088.2200.0000.000
13212004.06.10 16:50delete5720.2086.5280.0000.000
13222004.06.10 16:50delete5710.1088.7400.0000.000
13232004.06.10 16:51delete5730.3085.2440.0000.000
13242004.06.10 16:51buy limit5740.1087.5800.0000.000
13252004.06.10 16:51buy limit5750.1087.0600.0000.000
13262004.06.10 16:51sell limit5760.1087.9200.0000.000
13272004.06.10 16:51sell limit5770.1088.4400.0000.000
13282004.06.10 17:04sell5760.1087.9200.0000.000
13292004.06.10 17:04sell limit5780.2089.2720.0000.000
13302004.06.11 03:41close5760.1087.6190.0000.00031.5513329.06
13312004.06.11 03:41delete5740.1087.5800.0000.000
13322004.06.11 03:41delete5770.1088.4400.0000.000
13332004.06.11 03:41delete5750.1087.0600.0000.000
13342004.06.11 03:41delete5780.2089.2720.0000.000
13352004.06.11 03:41buy limit5790.1087.4050.0000.000
13362004.06.11 03:41buy limit5800.1086.8850.0000.000
13372004.06.11 03:41sell limit5810.1087.7450.0000.000
13382004.06.11 03:41sell limit5820.1088.2650.0000.000
13392004.06.11 03:50sell5810.1087.7450.0000.000
13402004.06.11 03:50sell limit5830.2089.0970.0000.000
13412004.06.11 14:29buy5790.1087.4050.0000.000
13422004.06.11 14:29buy limit5840.2086.0530.0000.000
13432004.06.14 12:14sell5820.1088.2650.0000.000
13442004.06.14 12:14sell limit5850.3090.3810.0000.000
13452004.06.14 12:15close5790.1088.1600.0000.00079.2213408.28
13462004.06.14 12:15close5810.1088.2200.0000.000-49.8913358.39
13472004.06.14 12:15close5820.1088.2330.0000.0003.3613361.75
13482004.06.14 12:15delete5800.1086.8850.0000.000
13492004.06.14 12:15delete5840.2086.0530.0000.000
13502004.06.14 12:15delete5830.2089.0970.0000.000
13512004.06.14 12:15delete5850.3090.3810.0000.000
13522004.06.14 12:15buy limit5860.1088.0520.0000.000
13532004.06.14 12:15buy limit5870.1087.5320.0000.000
13542004.06.14 12:15sell limit5880.1088.3920.0000.000
13552004.06.14 12:15sell limit5890.1088.9120.0000.000
13562004.06.14 14:04buy5860.1088.0520.0000.000
13572004.06.14 14:04buy limit5900.2086.7000.0000.000
13582004.06.14 14:44close5860.1088.3700.0000.00033.3813395.13
13592004.06.14 14:44delete5870.1087.5320.0000.000
13602004.06.14 14:44delete5890.1088.9120.0000.000
13612004.06.14 14:44delete5880.1088.3920.0000.000
13622004.06.14 14:44delete5900.2086.7000.0000.000
13632004.06.14 14:44buy limit5910.1088.2130.0000.000
13642004.06.14 14:44buy limit5920.1087.6930.0000.000
13652004.06.14 14:44sell limit5930.1088.5530.0000.000
13662004.06.14 14:44sell limit5940.1089.0730.0000.000
13672004.06.14 14:45buy5910.1088.2130.0000.000
13682004.06.14 14:45buy limit5950.2086.8610.0000.000
13692004.06.14 17:11close5910.1088.5250.0000.00032.7513427.88
13702004.06.14 17:11delete5920.1087.6930.0000.000
13712004.06.14 17:11delete5940.1089.0730.0000.000
13722004.06.14 17:11delete5930.1088.5530.0000.000
13732004.06.14 17:11delete5950.2086.8610.0000.000
13742004.06.14 17:11buy limit5960.1088.3860.0000.000
13752004.06.14 17:11buy limit5970.1087.8660.0000.000
13762004.06.14 17:11sell limit5980.1088.7260.0000.000
13772004.06.14 17:11sell limit5990.1089.2460.0000.000
13782004.06.14 17:33buy5960.1088.3860.0000.000
13792004.06.14 17:33buy limit6000.2087.0340.0000.000
13802004.06.14 19:23close5960.1088.6900.0000.00031.9113459.79
13812004.06.14 19:23delete5970.1087.8660.0000.000
13822004.06.14 19:23delete5990.1089.2460.0000.000
13832004.06.14 19:23delete5980.1088.7260.0000.000
13842004.06.14 19:23delete6000.2087.0340.0000.000
13852004.06.14 19:23buy limit6010.1088.5100.0000.000
13862004.06.14 19:23buy limit6020.1087.9900.0000.000
13872004.06.14 19:23sell limit6030.1088.8500.0000.000
13882004.06.14 19:23sell limit6040.1089.3700.0000.000
13892004.06.14 22:23buy6010.1088.5100.0000.000
13902004.06.14 22:23buy limit6050.2087.1580.0000.000
13912004.06.15 02:46close6010.1088.8300.0000.00033.5613493.35
13922004.06.15 02:46delete6020.1087.9900.0000.000
13932004.06.15 02:46delete6040.1089.3700.0000.000
13942004.06.15 02:46delete6030.1088.8500.0000.000
13952004.06.15 02:46delete6050.2087.1580.0000.000
13962004.06.15 02:47buy limit6060.1088.6900.0000.000
13972004.06.15 02:47buy limit6070.1088.1700.0000.000
13982004.06.15 02:47sell limit6080.1089.0300.0000.000
13992004.06.15 02:47sell limit6090.1089.5500.0000.000
14002004.06.15 02:57buy6060.1088.6900.0000.000
14012004.06.15 02:57buy limit6100.2087.3380.0000.000
14022004.06.15 08:37buy6070.1088.1700.0000.000
14032004.06.15 08:37buy limit6110.3086.0540.0000.000
14042004.06.16 10:10buy6100.2087.3380.0000.000
14052004.06.16 10:10buy limit6120.4084.1210.0000.000
14062004.06.24 09:18buy6110.3086.0540.0000.000
14072004.06.24 09:18buy limit6130.5081.2650.0000.000
14082004.06.30 16:48close6060.1087.1550.0000.000-161.5813331.76
14092004.06.30 16:48close6100.2087.1550.0000.000-39.2913292.47
14102004.06.30 16:48close6070.1087.1490.0000.000-107.6313184.84
14112004.06.30 16:48close6110.3087.1490.0000.000344.3913529.23
14122004.06.30 16:48delete6080.1089.0300.0000.000
14132004.06.30 16:48delete6120.4084.1210.0000.000
14142004.06.30 16:48delete6090.1089.5500.0000.000
14152004.06.30 16:48delete6130.5081.2650.0000.000
14162004.06.30 16:48buy limit6140.1086.9980.0000.000
14172004.06.30 16:48buy limit6150.1086.4780.0000.000
14182004.06.30 16:48sell limit6160.1087.3380.0000.000
14192004.06.30 16:48sell limit6170.1087.8580.0000.000
14202004.06.30 18:00sell6160.1087.3380.0000.000
14212004.06.30 18:00sell limit6180.2088.6900.0000.000
14222004.06.30 20:25close6160.1087.0250.0000.00032.8413562.07
14232004.06.30 20:25delete6140.1086.9980.0000.000
14242004.06.30 20:25delete6170.1087.8580.0000.000
14252004.06.30 20:25delete6150.1086.4780.0000.000
14262004.06.30 20:25delete6180.2088.6900.0000.000
14272004.06.30 20:25buy limit6190.1086.8260.0000.000
14282004.06.30 20:25buy limit6200.1086.3060.0000.000
14292004.06.30 20:25sell limit6210.1087.1660.0000.000
14302004.06.30 20:25sell limit6220.1087.6860.0000.000
14312004.06.30 20:27sell6210.1087.1660.0000.000
14322004.06.30 20:27sell limit6230.2088.5180.0000.000
14332004.07.01 01:13close6210.1086.8650.0000.00031.4513593.53
14342004.07.01 01:13delete6190.1086.8260.0000.000
14352004.07.01 01:13delete6220.1087.6860.0000.000
14362004.07.01 01:13delete6200.1086.3060.0000.000
14372004.07.01 01:13delete6230.2088.5180.0000.000
14382004.07.01 01:13buy limit6240.1086.7660.0000.000
14392004.07.01 01:13buy limit6250.1086.2460.0000.000
14402004.07.01 01:13sell limit6260.1087.1060.0000.000
14412004.07.01 01:13sell limit6270.1087.6260.0000.000
14422004.07.01 01:50buy6240.1086.7660.0000.000
14432004.07.01 01:50buy limit6280.2085.4140.0000.000
14442004.07.01 06:26buy6250.1086.2460.0000.000
14452004.07.01 06:26buy limit6290.3084.1300.0000.000
14462004.07.01 18:24close6240.1086.6700.0000.000-10.0813583.45
14472004.07.01 18:25close6250.1086.6500.0000.00042.4013625.85
14482004.07.01 18:25delete6260.1087.1060.0000.000
14492004.07.01 18:25delete6280.2085.4140.0000.000
14502004.07.01 18:25delete6270.1087.6260.0000.000
14512004.07.01 18:25delete6290.3084.1300.0000.000
14522004.07.01 18:25buy limit6300.1086.5180.0000.000
14532004.07.01 18:25buy limit6310.1085.9980.0000.000
14542004.07.01 18:25sell limit6320.1086.8580.0000.000
14552004.07.01 18:25sell limit6330.1087.3780.0000.000
14562004.07.02 02:02sell6320.1086.8580.0000.000
14572004.07.02 02:02sell limit6340.2088.2100.0000.000
14582004.07.02 04:04sell6330.1087.3780.0000.000
14592004.07.02 04:04sell limit6350.3089.4940.0000.000
14602004.07.02 17:15sell6340.2088.2100.0000.000
14612004.07.02 17:15sell limit6360.4091.4270.0000.000
14622004.07.20 13:17close6320.1087.5800.0000.000-76.4213549.42
14632004.07.20 13:17close6340.2087.5800.0000.000130.8613680.28
14642004.07.20 13:17close6330.1087.5890.0000.000-22.8113657.47
14652004.07.20 13:17delete6300.1086.5180.0000.000
14662004.07.20 13:17delete6350.3089.4940.0000.000
14672004.07.20 13:17delete6310.1085.9980.0000.000
14682004.07.20 13:17delete6360.4091.4270.0000.000
14692004.07.20 13:17buy limit6370.1087.3920.0000.000
14702004.07.20 13:17buy limit6380.1086.8720.0000.000
14712004.07.20 13:17sell limit6390.1087.7320.0000.000
14722004.07.20 13:17sell limit6400.1088.2520.0000.000
14732004.07.20 13:50sell6390.1087.7320.0000.000
14742004.07.20 13:50sell limit6410.2089.0840.0000.000
14752004.07.20 18:07close6390.1087.4250.0000.00032.2113689.68
14762004.07.20 18:07delete6370.1087.3920.0000.000
14772004.07.20 18:07delete6400.1088.2520.0000.000
14782004.07.20 18:07delete6380.1086.8720.0000.000
14792004.07.20 18:07delete6410.2089.0840.0000.000
14802004.07.20 18:07buy limit6420.1087.2100.0000.000
14812004.07.20 18:07buy limit6430.1086.6900.0000.000
14822004.07.20 18:07sell limit6440.1087.5500.0000.000
14832004.07.20 18:07sell limit6450.1088.0700.0000.000
14842004.07.20 23:55buy6420.1087.2100.0000.000
14852004.07.20 23:55buy limit6460.2085.8580.0000.000
14862004.07.21 10:19close6420.1087.5100.0000.00031.4513721.13
14872004.07.21 10:19delete6430.1086.6900.0000.000
14882004.07.21 10:19delete6450.1088.0700.0000.000
14892004.07.21 10:19delete6440.1087.5500.0000.000
14902004.07.21 10:20delete6460.2085.8580.0000.000
14912004.07.21 10:20buy limit6470.1087.3430.0000.000
14922004.07.21 10:20buy limit6480.1086.8230.0000.000
14932004.07.21 10:20sell limit6490.1087.6830.0000.000
14942004.07.21 10:20sell limit6500.1088.2030.0000.000
14952004.07.21 10:34buy6470.1087.3430.0000.000
14962004.07.21 10:34buy limit6510.2085.9910.0000.000
14972004.07.21 16:05close6470.1087.6500.0000.00032.2213753.35
14982004.07.21 16:05delete6480.1086.8230.0000.000
14992004.07.21 16:05delete6500.1088.2030.0000.000
15002004.07.21 16:05delete6490.1087.6830.0000.000
15012004.07.21 16:05delete6510.2085.9910.0000.000
15022004.07.21 16:05buy limit6520.1087.4970.0000.000
15032004.07.21 16:05buy limit6530.1086.9770.0000.000
15042004.07.21 16:05sell limit6540.1087.8370.0000.000
15052004.07.21 16:05sell limit6550.1088.3570.0000.000
15062004.07.21 16:18sell6540.1087.8370.0000.000
15072004.07.21 16:18sell limit6560.2089.1890.0000.000
15082004.07.22 11:47close6540.1087.5300.0000.00032.0813785.43
15092004.07.22 11:47delete6520.1087.4970.0000.000
15102004.07.22 11:47delete6550.1088.3570.0000.000
15112004.07.22 11:48delete6530.1086.9770.0000.000
15122004.07.22 11:48delete6560.2089.1890.0000.000
15132004.07.22 11:48buy limit6570.1087.3370.0000.000
15142004.07.22 11:48buy limit6580.1086.8170.0000.000
15152004.07.22 11:48sell limit6590.1087.6770.0000.000
15162004.07.22 11:48sell limit6600.1088.1970.0000.000
15172004.07.22 12:51sell6590.1087.6770.0000.000
15182004.07.22 12:51sell limit6610.2089.0290.0000.000
15192004.07.23 16:38close6590.1087.3640.0000.00032.8113818.24
15202004.07.23 16:38delete6570.1087.3370.0000.000
15212004.07.23 16:38delete6600.1088.1970.0000.000
15222004.07.23 16:38delete6580.1086.8170.0000.000
15232004.07.23 16:38delete6610.2089.0290.0000.000
15242004.07.23 16:38buy limit6620.1087.1780.0000.000
15252004.07.23 16:38buy limit6630.1086.6580.0000.000
15262004.07.23 16:38sell limit6640.1087.5180.0000.000
15272004.07.23 16:38sell limit6650.1088.0380.0000.000
15282004.07.23 17:23buy6620.1087.1780.0000.000
15292004.07.23 17:23buy limit6660.2085.8260.0000.000
15302004.07.28 15:03close6620.1087.4800.0000.00031.6113849.84
15312004.07.28 15:03delete6630.1086.6580.0000.000
15322004.07.28 15:03delete6650.1088.0380.0000.000
15332004.07.28 15:03delete6640.1087.5180.0000.000
15342004.07.28 15:03delete6660.2085.8260.0000.000
15352004.07.28 15:03buy limit6670.1087.3360.0000.000
15362004.07.28 15:03buy limit6680.1086.8160.0000.000
15372004.07.28 15:03sell limit6690.1087.6760.0000.000
15382004.07.28 15:03sell limit6700.1088.1960.0000.000
15392004.07.28 15:17buy6670.1087.3360.0000.000
15402004.07.28 15:17buy limit6710.2085.9840.0000.000
15412004.07.28 18:02close6670.1087.6400.0000.00031.9013881.74
15422004.07.28 18:02delete6680.1086.8160.0000.000
15432004.07.28 18:02delete6700.1088.1960.0000.000
15442004.07.28 18:02delete6690.1087.6760.0000.000
15452004.07.28 18:02delete6710.2085.9840.0000.000
15462004.07.28 18:02buy limit6720.1087.5200.0000.000
15472004.07.28 18:02buy limit6730.1087.0000.0000.000
15482004.07.28 18:02sell limit6740.1087.8600.0000.000
15492004.07.28 18:02sell limit6750.1088.3800.0000.000
15502004.07.28 21:16buy6720.1087.5200.0000.000
15512004.07.28 21:16buy limit6760.2086.1680.0000.000
15522004.07.29 16:08close6720.1087.8270.0000.00032.1413913.88
15532004.07.29 16:08delete6730.1087.0000.0000.000
15542004.07.29 16:08delete6750.1088.3800.0000.000
15552004.07.29 16:08delete6740.1087.8600.0000.000
15562004.07.29 16:08delete6760.2086.1680.0000.000
15572004.07.29 16:08buy limit6770.1087.7040.0000.000
15582004.07.29 16:08buy limit6780.1087.1840.0000.000
15592004.07.29 16:08sell limit6790.1088.0440.0000.000
15602004.07.29 16:08sell limit6800.1088.5640.0000.000
15612004.07.29 17:32buy6770.1087.7040.0000.000
15622004.07.29 17:32buy limit6810.2086.3520.0000.000
15632004.07.30 11:26buy6780.1087.1840.0000.000
15642004.07.30 11:26buy limit6820.3085.0680.0000.000
15652004.07.30 15:27close6770.1087.5990.0000.000-11.0513902.83
15662004.07.30 15:27close6780.1087.5980.0000.00043.4513946.28
15672004.07.30 15:27delete6790.1088.0440.0000.000
15682004.07.30 15:27delete6810.2086.3520.0000.000
15692004.07.30 15:27delete6800.1088.5640.0000.000
15702004.07.30 15:27delete6820.3085.0680.0000.000
15712004.07.30 15:27buy limit6830.1087.4600.0000.000
15722004.07.30 15:27buy limit6840.1086.9400.0000.000
15732004.07.30 15:27sell limit6850.1087.8000.0000.000
15742004.07.30 15:27sell limit6860.1088.3200.0000.000
15752004.07.30 16:26buy6830.1087.4600.0000.000
15762004.07.30 16:26buy limit6870.2086.1080.0000.000
15772004.07.30 18:37buy6840.1086.9400.0000.000
15782004.07.30 18:37buy limit6880.3084.8240.0000.000
15792004.08.02 00:00close6830.1087.3600.0000.000-10.5313935.75
15802004.08.02 00:00close6840.1087.2840.0000.00036.0713971.81
15812004.08.02 00:00delete6850.1087.8000.0000.000
15822004.08.02 00:00delete6870.2086.1080.0000.000
15832004.08.02 00:00delete6860.1088.3200.0000.000
15842004.08.02 00:00delete6880.3084.8240.0000.000
15852004.08.02 00:00buy limit6890.1087.1050.0000.000
15862004.08.02 00:00buy limit6900.1086.5850.0000.000
15872004.08.02 00:00sell limit6910.1087.4450.0000.000
15882004.08.02 00:00sell limit6920.1087.9650.0000.000
15892004.08.02 00:06buy6890.1087.1050.0000.000
15902004.08.02 00:06buy limit6930.2085.7530.0000.000
15912004.08.02 22:00buy6900.1086.5850.0000.000
15922004.08.02 22:00buy limit6940.3084.4690.0000.000
15932004.08.04 11:18close6890.1087.0020.0000.000-10.8713960.94
15942004.08.04 11:18close6900.1087.0100.0000.00044.5514005.49
15952004.08.04 11:18delete6910.1087.4450.0000.000
15962004.08.04 11:18delete6930.2085.7530.0000.000
15972004.08.04 11:18delete6920.1087.9650.0000.000
15982004.08.04 11:18delete6940.3084.4690.0000.000
15992004.08.04 11:18buy limit6950.1086.8590.0000.000
16002004.08.04 11:18buy limit6960.1086.3390.0000.000
16012004.08.04 11:18sell limit6970.1087.1990.0000.000
16022004.08.04 11:18sell limit6980.1087.7190.0000.000
16032004.08.04 14:16buy6950.1086.8590.0000.000
16042004.08.04 14:16buy limit6990.2085.5070.0000.000
16052004.08.04 16:57close6950.1087.1600.0000.00031.6014037.09
16062004.08.04 16:57delete6960.1086.3390.0000.000
16072004.08.04 16:57delete6980.1087.7190.0000.000
16082004.08.04 16:57delete6970.1087.1990.0000.000
16092004.08.04 16:57delete6990.2085.5070.0000.000
16102004.08.04 16:57buy limit7000.1087.0070.0000.000
16112004.08.04 16:57buy limit7010.1086.4870.0000.000
16122004.08.04 16:57sell limit7020.1087.3470.0000.000
16132004.08.04 16:57sell limit7030.1087.8670.0000.000
16142004.08.04 17:04sell7020.1087.3470.0000.000
16152004.08.04 17:04sell limit7040.2088.6990.0000.000
16162004.08.04 22:55close7020.1087.0200.0000.00034.3114071.40
16172004.08.04 22:55delete7000.1087.0070.0000.000
16182004.08.04 22:55delete7030.1087.8670.0000.000
16192004.08.04 22:56delete7010.1086.4870.0000.000
16202004.08.04 22:56delete7040.2088.6990.0000.000
16212004.08.04 22:56buy limit7050.1086.8810.0000.000
16222004.08.04 22:56buy limit7060.1086.3610.0000.000
16232004.08.04 22:56sell limit7070.1087.2210.0000.000
16242004.08.04 22:56sell limit7080.1087.7410.0000.000
16252004.08.05 12:41sell7070.1087.2210.0000.000
16262004.08.05 12:41sell limit7090.2088.5730.0000.000
16272004.08.06 07:20sell7080.1087.7410.0000.000
16282004.08.06 07:20sell limit7100.3089.8570.0000.000
16292004.08.10 16:03sell7090.2088.5730.0000.000
16302004.08.10 16:03sell limit7110.4091.7900.0000.000
16312004.08.11 16:57close7070.1087.9400.0000.000-75.6213995.78
16322004.08.11 16:57close7090.2087.9400.0000.000132.7614128.54
16332004.08.11 16:57close7080.1087.9450.0000.000-21.5414107.00
16342004.08.11 16:57delete7050.1086.8810.0000.000
16352004.08.11 16:57delete7100.3089.8570.0000.000
16362004.08.11 16:57delete7060.1086.3610.0000.000
16372004.08.11 16:57delete7110.4091.7900.0000.000
16382004.08.11 16:57buy limit7120.1087.7450.0000.000
16392004.08.11 16:57buy limit7130.1087.2250.0000.000
16402004.08.11 16:57sell limit7140.1088.0850.0000.000
16412004.08.11 16:57sell limit7150.1088.6050.0000.000
16422004.08.11 17:28buy7120.1087.7450.0000.000
16432004.08.11 17:28buy limit7160.2086.3930.0000.000
16442004.08.12 09:11close7120.1088.0480.0000.00031.7114138.71
16452004.08.12 09:11delete7130.1087.2250.0000.000
16462004.08.12 09:11delete7150.1088.6050.0000.000
16472004.08.12 09:11delete7140.1088.0850.0000.000
16482004.08.12 09:11delete7160.2086.3930.0000.000
16492004.08.12 09:11buy limit7170.1087.9120.0000.000
16502004.08.12 09:11buy limit7180.1087.3920.0000.000
16512004.08.12 09:11sell limit7190.1088.2520.0000.000
16522004.08.12 09:11sell limit7200.1088.7720.0000.000
16532004.08.12 13:13sell7190.1088.2520.0000.000
16542004.08.12 13:13sell limit7210.2089.6040.0000.000
16552004.08.13 01:53sell7200.1088.7720.0000.000
16562004.08.13 01:53sell limit7220.3090.8880.0000.000
16572004.08.17 16:35close7190.1088.3580.0000.000-11.2614127.45
16582004.08.17 16:36close7200.1088.3400.0000.00045.2514172.70
16592004.08.17 16:36delete7170.1087.9120.0000.000
16602004.08.17 16:36delete7210.2089.6040.0000.000
16612004.08.17 16:36delete7180.1087.3920.0000.000
16622004.08.17 16:36delete7220.3090.8880.0000.000
16632004.08.17 16:36buy limit7230.1088.1540.0000.000
16642004.08.17 16:36buy limit7240.1087.6340.0000.000
16652004.08.17 16:36sell limit7250.1088.4940.0000.000
16662004.08.17 16:36sell limit7260.1089.0140.0000.000
16672004.08.17 22:10sell7250.1088.4940.0000.000
16682004.08.17 22:10sell limit7270.2089.8460.0000.000
16692004.08.18 09:21close7250.1088.1800.0000.00032.9114205.60
16702004.08.18 09:21delete7230.1088.1540.0000.000
16712004.08.18 09:21delete7260.1089.0140.0000.000
16722004.08.18 09:21delete7240.1087.6340.0000.000
16732004.08.18 09:21delete7270.2089.8460.0000.000
16742004.08.18 09:21buy limit7280.1087.9850.0000.000
16752004.08.18 09:21buy limit7290.1087.4650.0000.000
16762004.08.18 09:21sell limit7300.1088.3250.0000.000
16772004.08.18 09:21sell limit7310.1088.8450.0000.000
16782004.08.18 11:36sell7300.1088.3250.0000.000
16792004.08.18 11:36sell limit7320.2089.6770.0000.000
16802004.08.18 15:09close7300.1088.0220.0000.00031.7914237.39
16812004.08.18 15:09delete7280.1087.9850.0000.000
16822004.08.18 15:09delete7310.1088.8450.0000.000
16832004.08.18 15:09delete7290.1087.4650.0000.000
16842004.08.18 15:09delete7320.2089.6770.0000.000
16852004.08.18 15:09buy limit7330.1087.8250.0000.000
16862004.08.18 15:09buy limit7340.1087.3050.0000.000
16872004.08.18 15:09sell limit7350.1088.1650.0000.000
16882004.08.18 15:09sell limit7360.1088.6850.0000.000
16892004.08.18 15:22buy7330.1087.8250.0000.000
16902004.08.18 15:22buy limit7370.2086.4730.0000.000
16912004.08.19 11:25close7330.1088.1300.0000.00031.9214269.31
16922004.08.19 11:25delete7340.1087.3050.0000.000
16932004.08.19 11:25delete7360.1088.6850.0000.000
16942004.08.19 11:26delete7350.1088.1650.0000.000
16952004.08.19 11:26delete7370.2086.4730.0000.000
16962004.08.19 11:26buy limit7380.1088.0050.0000.000
16972004.08.19 11:26buy limit7390.1087.4850.0000.000
16982004.08.19 11:26sell limit7400.1088.3450.0000.000
16992004.08.19 11:26sell limit7410.1088.8650.0000.000
17002004.08.19 15:34buy7380.1088.0050.0000.000
17012004.08.19 15:34buy limit7420.2086.6530.0000.000
17022004.08.20 14:15buy7390.1087.4850.0000.000
17032004.08.20 14:15buy limit7430.3085.3690.0000.000
17042004.08.23 17:00buy7420.2086.6530.0000.000
17052004.08.23 17:00buy limit7440.4083.4360.0000.000
17062004.08.27 17:57buy7430.3085.3690.0000.000
17072004.08.27 17:57buy limit7450.5080.5800.0000.000
17082004.08.31 16:13close7380.1086.4600.0000.000-162.4814106.82
17092004.08.31 16:13close7420.2086.4600.0000.000-41.0114065.81
17102004.08.31 16:13close7390.1086.4540.0000.000-108.5013957.31
17112004.08.31 16:13close7430.3086.4540.0000.000341.4614298.77
17122004.08.31 16:13delete7400.1088.3450.0000.000
17132004.08.31 16:13delete7440.4083.4360.0000.000
17142004.08.31 16:13delete7410.1088.8650.0000.000
17152004.08.31 16:13delete7450.5080.5800.0000.000
17162004.08.31 16:13buy limit7460.1086.3140.0000.000
17172004.08.31 16:13buy limit7470.1085.7940.0000.000
17182004.08.31 16:13sell limit7480.1086.6540.0000.000
17192004.08.31 16:13sell limit7490.1087.1740.0000.000
17202004.08.31 17:30buy7460.1086.3140.0000.000
17212004.08.31 17:30buy limit7500.2084.9620.0000.000
17222004.09.01 14:44close7460.1086.6200.0000.00032.0914330.86
17232004.09.01 14:44delete7470.1085.7940.0000.000
17242004.09.01 14:44delete7490.1087.1740.0000.000
17252004.09.01 14:44delete7480.1086.6540.0000.000
17262004.09.01 14:44delete7500.2084.9620.0000.000
17272004.09.01 14:44buy limit7510.1086.4700.0000.000
17282004.09.01 14:44buy limit7520.1085.9500.0000.000
17292004.09.01 14:44sell limit7530.1086.8100.0000.000
17302004.09.01 14:44sell limit7540.1087.3300.0000.000
17312004.09.01 17:36sell7530.1086.8100.0000.000
17322004.09.01 17:36sell limit7550.2088.1620.0000.000
17332004.09.03 14:59close7530.1086.5080.0000.00031.5214362.38
17342004.09.03 14:59delete7510.1086.4700.0000.000
17352004.09.03 14:59delete7540.1087.3300.0000.000
17362004.09.03 14:59delete7520.1085.9500.0000.000
17372004.09.03 14:59delete7550.2088.1620.0000.000
17382004.09.03 14:59buy limit7560.1086.2920.0000.000
17392004.09.03 14:59buy limit7570.1085.7720.0000.000
17402004.09.03 14:59sell limit7580.1086.6320.0000.000
17412004.09.03 14:59sell limit7590.1087.1520.0000.000
17422004.09.03 16:52sell7580.1086.6320.0000.000
17432004.09.03 16:52sell limit7600.2087.9840.0000.000
17442004.09.07 15:01close7580.1086.3300.0000.00031.6114393.98
17452004.09.07 15:01delete7560.1086.2920.0000.000
17462004.09.07 15:01delete7590.1087.1520.0000.000
17472004.09.07 15:01delete7570.1085.7720.0000.000
17482004.09.07 15:01delete7600.2087.9840.0000.000
17492004.09.07 15:01buy limit7610.1086.1410.0000.000
17502004.09.07 15:01buy limit7620.1085.6210.0000.000
17512004.09.07 15:01sell limit7630.1086.4810.0000.000
17522004.09.07 15:01sell limit7640.1087.0010.0000.000
17532004.09.07 16:49buy7610.1086.1410.0000.000
17542004.09.07 16:49buy limit7650.2084.7890.0000.000
17552004.09.08 17:25close7610.1086.4600.0000.00033.4514427.43
17562004.09.08 17:25delete7620.1085.6210.0000.000
17572004.09.08 17:25delete7640.1087.0010.0000.000
17582004.09.08 17:25delete7630.1086.4810.0000.000
17592004.09.08 17:25delete7650.2084.7890.0000.000
17602004.09.08 17:25buy limit7660.1086.3300.0000.000
17612004.09.08 17:25buy limit7670.1085.8100.0000.000
17622004.09.08 17:25sell limit7680.1086.6700.0000.000
17632004.09.08 17:25sell limit7690.1087.1900.0000.000
17642004.09.08 20:17sell7680.1086.6700.0000.000
17652004.09.08 20:17sell limit7700.2088.0220.0000.000
17662004.09.10 01:50sell7690.1087.1900.0000.000
17672004.09.10 01:50sell limit7710.3089.3060.0000.000
17682004.09.15 16:57close7680.1086.7770.0000.000-11.5214415.91
17692004.09.15 16:57close7690.1086.7730.0000.00043.6314459.54
17702004.09.15 16:57delete7660.1086.3300.0000.000
17712004.09.15 16:57delete7700.2088.0220.0000.000
17722004.09.15 16:57delete7670.1085.8100.0000.000
17732004.09.15 16:57delete7710.3089.3060.0000.000
17742004.09.15 16:57buy limit7720.1086.5730.0000.000
17752004.09.15 16:57buy limit7730.1086.0530.0000.000
17762004.09.15 16:57sell limit7740.1086.9130.0000.000
17772004.09.15 16:57sell limit7750.1087.4330.0000.000
17782004.09.16 03:06buy7720.1086.5730.0000.000
17792004.09.16 03:06buy limit7760.2085.2210.0000.000
17802004.09.17 15:24close7720.1086.8800.0000.00032.1914491.73
17812004.09.17 15:24delete7730.1086.0530.0000.000
17822004.09.17 15:24delete7750.1087.4330.0000.000
17832004.09.17 15:24delete7740.1086.9130.0000.000
17842004.09.17 15:24delete7760.2085.2210.0000.000
17852004.09.17 15:24buy limit7770.1086.7200.0000.000
17862004.09.17 15:24buy limit7780.1086.2000.0000.000
17872004.09.17 15:24sell limit7790.1087.0600.0000.000
17882004.09.17 15:24sell limit7800.1087.5800.0000.000
17892004.09.17 16:07buy7770.1086.7200.0000.000
17902004.09.17 16:07buy limit7810.2085.3680.0000.000
17912004.09.20 12:26buy7780.1086.2000.0000.000
17922004.09.20 12:26buy limit7820.3084.0840.0000.000
17932004.09.21 10:00close7770.1086.6200.0000.000-10.5614481.17
17942004.09.21 10:00close7780.1086.6130.0000.00043.3214524.49
17952004.09.21 10:00delete7790.1087.0600.0000.000
17962004.09.21 10:00delete7810.2085.3680.0000.000
17972004.09.21 10:00delete7800.1087.5800.0000.000
17982004.09.21 10:00delete7820.3084.0840.0000.000
17992004.09.21 10:00buy limit7830.1086.4690.0000.000
18002004.09.21 10:00buy limit7840.1085.9490.0000.000
18012004.09.21 10:00sell limit7850.1086.8090.0000.000
18022004.09.21 10:00sell limit7860.1087.3290.0000.000
18032004.09.21 11:32sell7850.1086.8090.0000.000
18042004.09.21 11:32sell limit7870.2088.1610.0000.000
18052004.09.21 15:58sell7860.1087.3290.0000.000
18062004.09.21 15:58sell limit7880.3089.4450.0000.000
18072004.09.23 11:27sell7870.2088.1610.0000.000
18082004.09.23 11:27sell limit7890.4091.3780.0000.000
18092004.10.05 03:07close7850.1087.5350.0000.000-76.7714447.72
18102004.10.05 03:07close7870.2087.5350.0000.000130.5314578.25
18112004.10.05 03:07close7860.1087.5300.0000.000-21.6814556.57
18122004.10.05 03:07delete7830.1086.4690.0000.000
18132004.10.05 03:07delete7880.3089.4450.0000.000
18142004.10.05 03:08delete7840.1085.9490.0000.000
18152004.10.05 03:08delete7890.4091.3780.0000.000
18162004.10.05 03:08buy limit7900.1087.3120.0000.000
18172004.10.05 03:08buy limit7910.1086.7920.0000.000
18182004.10.05 03:08sell limit7920.1087.6520.0000.000
18192004.10.05 03:08sell limit7930.1088.1720.0000.000
18202004.10.05 08:06sell7920.1087.6520.0000.000
18212004.10.05 08:06sell limit7940.2089.0040.0000.000
18222004.10.11 14:12close7920.1087.3500.0000.00031.4414588.01
18232004.10.11 14:12delete7900.1087.3120.0000.000
18242004.10.11 14:12delete7930.1088.1720.0000.000
18252004.10.11 14:12delete7910.1086.7920.0000.000
18262004.10.11 14:13delete7940.2089.0040.0000.000
18272004.10.11 14:13buy limit7950.1087.1530.0000.000
18282004.10.11 14:13buy limit7960.1086.6330.0000.000
18292004.10.11 14:13sell limit7970.1087.4930.0000.000
18302004.10.11 14:13sell limit7980.1088.0130.0000.000
18312004.10.12 02:39sell7970.1087.4930.0000.000
18322004.10.12 02:39sell limit7990.2088.8450.0000.000
18332004.10.13 01:50close7970.1087.1900.0000.00031.7514619.76
18342004.10.13 01:50delete7950.1087.1530.0000.000
18352004.10.13 01:50delete7980.1088.0130.0000.000
18362004.10.13 01:51delete7960.1086.6330.0000.000
18372004.10.13 01:51delete7990.2088.8450.0000.000
18382004.10.13 01:51buy limit8000.1086.9750.0000.000
18392004.10.13 01:51buy limit8010.1086.4550.0000.000
18402004.10.13 01:51sell limit8020.1087.3150.0000.000
18412004.10.13 01:51sell limit8030.1087.8350.0000.000
18422004.10.13 04:06sell8020.1087.3150.0000.000
18432004.10.13 04:06sell limit8040.2088.6670.0000.000
18442004.10.13 14:51close8020.1087.0090.0000.00032.1114651.87
18452004.10.13 14:51delete8000.1086.9750.0000.000
18462004.10.13 14:51delete8030.1087.8350.0000.000
18472004.10.13 14:51delete8010.1086.4550.0000.000
18482004.10.13 14:51delete8040.2088.6670.0000.000
18492004.10.13 14:51buy limit8050.1086.8060.0000.000
18502004.10.13 14:51buy limit8060.1086.2860.0000.000
18512004.10.13 14:51sell limit8070.1087.1460.0000.000
18522004.10.13 14:51sell limit8080.1087.6660.0000.000
18532004.10.13 16:48sell8070.1087.1460.0000.000
18542004.10.13 16:48sell limit8090.2088.4980.0000.000
18552004.10.13 21:48sell8080.1087.6660.0000.000
18562004.10.13 21:48sell limit8100.3089.7820.0000.000
18572004.10.15 16:59sell8090.2088.4980.0000.000
18582004.10.15 16:59sell limit8110.4091.7150.0000.000
18592004.11.02 17:30close8070.1087.8700.0000.000-76.8114575.06
18602004.11.02 17:30close8090.2087.8700.0000.000130.4414705.49
18612004.11.02 17:30close8080.1087.8850.0000.000-23.8214681.67
18622004.11.02 17:30delete8050.1086.8060.0000.000
18632004.11.02 17:30delete8100.3089.7820.0000.000
18642004.11.02 17:30delete8060.1086.2860.0000.000
18652004.11.02 17:30delete8110.4091.7150.0000.000
18662004.11.02 17:31buy limit8120.1087.7000.0000.000
18672004.11.02 17:31buy limit8130.1087.1800.0000.000
18682004.11.02 17:31sell limit8140.1088.0400.0000.000
18692004.11.02 17:31sell limit8150.1088.5600.0000.000
18702004.11.02 21:06sell8140.1088.0400.0000.000
18712004.11.02 21:06sell limit8160.2089.3920.0000.000
18722004.11.03 12:08sell8150.1088.5600.0000.000
18732004.11.03 12:08sell limit8170.3090.6760.0000.000
18742004.11.04 16:59sell8160.2089.3920.0000.000
18752004.11.04 16:59sell limit8180.4092.6090.0000.000
18762004.11.10 15:28sell8170.3090.6760.0000.000
18772004.11.10 15:28sell limit8190.5095.4650.0000.000
18782004.11.15 12:03close8140.1089.5870.0000.000-162.8714518.81
18792004.11.15 12:03close8160.2089.5870.0000.000-41.6814477.13
18802004.11.15 12:03close8150.1089.5890.0000.000-108.4714368.66
18812004.11.15 12:03close8170.3089.5800.0000.000344.3514713.01
18822004.11.15 12:03delete8120.1087.7000.0000.000
18832004.11.15 12:03delete8180.4092.6090.0000.000
18842004.11.15 12:04delete8130.1087.1800.0000.000
18852004.11.15 12:04delete8190.5095.4650.0000.000
18862004.11.15 12:04buy limit8200.1089.4010.0000.000
18872004.11.15 12:04buy limit8210.1088.8810.0000.000
18882004.11.15 12:04sell limit8220.1089.7410.0000.000
18892004.11.15 12:04sell limit8230.1090.2610.0000.000
18902004.11.15 18:32buy8200.1089.4010.0000.000
18912004.11.15 18:32buy limit8240.2088.0490.0000.000
18922004.11.16 10:07close8200.1089.7050.0000.00031.8714744.88
18932004.11.16 10:07delete8210.1088.8810.0000.000
18942004.11.16 10:07delete8230.1090.2610.0000.000
18952004.11.16 10:07delete8220.1089.7410.0000.000
18962004.11.16 10:07delete8240.2088.0490.0000.000
18972004.11.16 10:08buy limit8250.1089.5600.0000.000
18982004.11.16 10:08buy limit8260.1089.0400.0000.000
18992004.11.16 10:08sell limit8270.1089.9000.0000.000
19002004.11.16 10:08sell limit8280.1090.4200.0000.000
19012004.11.16 21:01buy8250.1089.5600.0000.000
19022004.11.16 21:01buy limit8290.2088.2080.0000.000
19032004.11.18 18:14buy8260.1089.0400.0000.000
19042004.11.18 18:14buy limit8300.3086.9240.0000.000
19052004.11.24 05:36close8250.1089.4530.0000.000-11.4814733.39
19062004.11.24 05:36close8260.1089.4600.0000.00043.9414777.34
19072004.11.24 05:36delete8270.1089.9000.0000.000
19082004.11.24 05:36delete8290.2088.2080.0000.000
19092004.11.24 05:37delete8280.1090.4200.0000.000
19102004.11.24 05:37delete8300.3086.9240.0000.000
19112004.11.24 05:37buy limit8310.1089.3010.0000.000
19122004.11.24 05:37buy limit8320.1088.7810.0000.000
19132004.11.24 05:37sell limit8330.1089.6410.0000.000
19142004.11.24 05:37sell limit8340.1090.1610.0000.000
19152004.11.24 09:32buy8310.1089.3010.0000.000
19162004.11.24 09:32buy limit8350.2087.9490.0000.000
19172004.11.24 18:18close8310.1089.6080.0000.00032.2214809.56
19182004.11.24 18:18delete8320.1088.7810.0000.000
19192004.11.24 18:18delete8340.1090.1610.0000.000
19202004.11.24 18:18delete8330.1089.6410.0000.000
19212004.11.24 18:18delete8350.2087.9490.0000.000
19222004.11.24 18:18buy limit8360.1089.4760.0000.000
19232004.11.24 18:18buy limit8370.1088.9560.0000.000
19242004.11.24 18:18sell limit8380.1089.8160.0000.000
19252004.11.24 18:18sell limit8390.1090.3360.0000.000
19262004.11.24 18:33sell8380.1089.8160.0000.000
19272004.11.24 18:33sell limit8400.2091.1680.0000.000
19282004.11.25 08:47close8380.1089.5090.0000.00032.0814841.64
19292004.11.25 08:47delete8360.1089.4760.0000.000
19302004.11.25 08:47delete8390.1090.3360.0000.000
19312004.11.25 08:47delete8370.1088.9560.0000.000
19322004.11.25 08:47delete8400.2091.1680.0000.000
19332004.11.25 08:47buy limit8410.1089.2980.0000.000
19342004.11.25 08:47buy limit8420.1088.7780.0000.000
19352004.11.25 08:47sell limit8430.1089.6380.0000.000
19362004.11.25 08:47sell limit8440.1090.1580.0000.000
19372004.11.25 10:27sell8430.1089.6380.0000.000
19382004.11.25 10:27sell limit8450.2090.9900.0000.000
19392004.11.26 06:24sell8440.1090.1580.0000.000
19402004.11.26 06:24sell limit8460.3092.2740.0000.000
19412004.11.26 09:29close8430.1089.7410.0000.000-10.8514830.79
19422004.11.26 09:29close8440.1089.7490.0000.00042.9014873.69
19432004.11.26 09:29delete8410.1089.2980.0000.000
19442004.11.26 09:29delete8450.2090.9900.0000.000
19452004.11.26 09:29delete8420.1088.7780.0000.000
19462004.11.26 09:29delete8460.3092.2740.0000.000
19472004.11.26 09:29buy limit8470.1089.5260.0000.000
19482004.11.26 09:29buy limit8480.1089.0060.0000.000
19492004.11.26 09:29sell limit8490.1089.8660.0000.000
19502004.11.26 09:29sell limit8500.1090.3860.0000.000
19512004.11.26 09:32sell8490.1089.8660.0000.000
19522004.11.26 09:32sell limit8510.2091.2180.0000.000
19532004.11.30 14:05sell8500.1090.3860.0000.000
19542004.11.30 14:05sell limit8520.3092.5020.0000.000
19552004.12.01 14:44close8490.1089.9750.0000.000-11.5614862.13
19562004.12.01 14:44close8500.1089.9770.0000.00042.8614904.99
19572004.12.01 14:44delete8470.1089.5260.0000.000
19582004.12.01 14:44delete8510.2091.2180.0000.000
19592004.12.01 14:44delete8480.1089.0060.0000.000
19602004.12.01 14:44delete8520.3092.5020.0000.000
19612004.12.01 14:44buy limit8530.1089.7600.0000.000
19622004.12.01 14:44buy limit8540.1089.2400.0000.000
19632004.12.01 14:44sell limit8550.1090.1000.0000.000
19642004.12.01 14:44sell limit8560.1090.6200.0000.000
19652004.12.01 15:22sell8550.1090.1000.0000.000
19662004.12.01 15:22sell limit8570.2091.4520.0000.000
19672004.12.02 01:03close8550.1089.7860.0000.00032.8114937.81
19682004.12.02 01:03delete8530.1089.7600.0000.000
19692004.12.02 01:03delete8560.1090.6200.0000.000
19702004.12.02 01:03delete8540.1089.2400.0000.000
19712004.12.02 01:03delete8570.2091.4520.0000.000
19722004.12.02 01:03buy limit8580.1089.5700.0000.000
19732004.12.02 01:03buy limit8590.1089.0500.0000.000
19742004.12.02 01:03sell limit8600.1089.9100.0000.000
19752004.12.02 01:03sell limit8610.1090.4300.0000.000
19762004.12.02 01:12sell8600.1089.9100.0000.000
19772004.12.02 01:12sell limit8620.2091.2620.0000.000
19782004.12.02 08:48close8600.1089.6000.0000.00032.5114970.32
19792004.12.02 08:48delete8580.1089.5700.0000.000
19802004.12.02 08:48delete8610.1090.4300.0000.000
19812004.12.02 08:48delete8590.1089.0500.0000.000
19822004.12.02 08:48delete8620.2091.2620.0000.000
19832004.12.02 08:48buy limit8630.1089.3880.0000.000
19842004.12.02 08:48buy limit8640.1088.8680.0000.000
19852004.12.02 08:48sell limit8650.1089.7280.0000.000
19862004.12.02 08:48sell limit8660.1090.2480.0000.000
19872004.12.02 08:54sell8650.1089.7280.0000.000
19882004.12.02 08:54sell limit8670.2091.0800.0000.000
19892004.12.02 17:01close8650.1089.4270.0000.00031.5715001.89
19902004.12.02 17:01delete8630.1089.3880.0000.000
19912004.12.02 17:01delete8660.1090.2480.0000.000
19922004.12.02 17:01delete8640.1088.8680.0000.000
19932004.12.02 17:01delete8670.2091.0800.0000.000
19942004.12.02 17:01buy limit8680.1089.2010.0000.000
19952004.12.02 17:01buy limit8690.1088.6810.0000.000
19962004.12.02 17:01sell limit8700.1089.5410.0000.000
19972004.12.02 17:01sell limit8710.1090.0610.0000.000
19982004.12.02 17:07sell8700.1089.5410.0000.000
19992004.12.02 17:07sell limit8720.2090.8930.0000.000
20002004.12.03 12:37sell8710.1090.0610.0000.000
20012004.12.03 12:37sell limit8730.3092.1770.0000.000
20022004.12.09 16:37sell8720.2090.8930.0000.000
20032004.12.09 16:37sell limit8740.4094.1100.0000.000
20042004.12.16 16:14close8700.1090.2640.0000.000-76.4314925.46
20052004.12.16 16:14close8720.2090.2640.0000.000131.3615056.82
20062004.12.16 16:14close8710.1090.2500.0000.000-20.3715036.45
20072004.12.16 16:14delete8680.1089.2010.0000.000
20082004.12.16 16:14delete8730.3092.1770.0000.000
20092004.12.16 16:14delete8690.1088.6810.0000.000
20102004.12.16 16:14delete8740.4094.1100.0000.000
20112004.12.16 16:14buy limit8750.1090.0580.0000.000
20122004.12.16 16:14buy limit8760.1089.5380.0000.000
20132004.12.16 16:14sell limit8770.1090.3980.0000.000
20142004.12.16 16:14sell limit8780.1090.9180.0000.000
20152004.12.16 17:36sell8770.1090.3980.0000.000
20162004.12.16 17:36sell limit8790.2091.7500.0000.000
20172004.12.17 13:41close8770.1090.0900.0000.00032.2715068.72
20182004.12.17 13:41delete8750.1090.0580.0000.000
20192004.12.17 13:41delete8780.1090.9180.0000.000
20202004.12.17 13:41delete8760.1089.5380.0000.000
20212004.12.17 13:41delete8790.2091.7500.0000.000
20222004.12.17 13:41buy limit8800.1089.9060.0000.000
20232004.12.17 13:41buy limit8810.1089.3860.0000.000
20242004.12.17 13:41sell limit8820.1090.2460.0000.000
20252004.12.17 13:41sell limit8830.1090.7660.0000.000
20262004.12.17 15:32sell8820.1090.2460.0000.000
20272004.12.17 15:32sell limit8840.2091.5980.0000.000
20282004.12.17 18:59close8820.1089.9440.0000.00031.6915100.41
20292004.12.17 18:59delete8800.1089.9060.0000.000
20302004.12.17 18:59delete8830.1090.7660.0000.000
20312004.12.17 18:59delete8810.1089.3860.0000.000
20322004.12.17 18:59delete8840.2091.5980.0000.000
20332004.12.17 18:59buy limit8850.1089.7310.0000.000
20342004.12.17 18:59buy limit8860.1089.2110.0000.000
20352004.12.17 18:59sell limit8870.1090.0710.0000.000
20362004.12.17 18:59sell limit8880.1090.5910.0000.000
20372004.12.17 19:43sell8870.1090.0710.0000.000
20382004.12.17 19:43sell limit8890.2091.4230.0000.000
20392004.12.20 09:15sell8880.1090.5910.0000.000
20402004.12.20 09:15sell limit8900.3092.7070.0000.000
20412004.12.22 14:20close8870.1090.1800.0000.000-11.5715088.85
20422004.12.22 14:20close8880.1090.1850.0000.00042.5215131.36
20432004.12.22 14:20delete8850.1089.7310.0000.000
20442004.12.22 14:20delete8890.2091.4230.0000.000
20452004.12.22 14:20delete8860.1089.2110.0000.000
20462004.12.22 14:20delete8900.3092.7070.0000.000
20472004.12.22 14:20buy limit8910.1089.9920.0000.000
20482004.12.22 14:20buy limit8920.1089.4720.0000.000
20492004.12.22 14:20sell limit8930.1090.3320.0000.000
20502004.12.22 14:20sell limit8940.1090.8520.0000.000
20512004.12.22 16:26sell8930.1090.3320.0000.000
20522004.12.22 16:26sell limit8950.2091.6840.0000.000
20532004.12.27 02:01sell8940.1090.8520.0000.000
20542004.12.27 02:01sell limit8960.3092.9680.0000.000
20552004.12.29 15:40sell8950.2091.6840.0000.000
20562004.12.29 15:40sell limit8970.4094.9010.0000.000
20572004.12.30 16:06close8930.1091.0200.0000.000-72.6115058.75
20582004.12.30 16:06close8950.2091.0200.0000.000139.0915197.84
20592004.12.30 16:06close8940.1091.0310.0000.000-18.9915178.85
20602004.12.30 16:06delete8910.1089.9920.0000.000
20612004.12.30 16:06delete8960.3092.9680.0000.000
20622004.12.30 16:06delete8920.1089.4720.0000.000
20632004.12.30 16:06delete8970.4094.9010.0000.000
20642004.12.30 16:06buy limit8980.1090.8480.0000.000
20652004.12.30 16:06buy limit8990.1090.3280.0000.000
20662004.12.30 16:06sell limit9000.1091.1880.0000.000
20672004.12.30 16:06sell limit9010.1091.7080.0000.000
20682004.12.31 00:59buy8980.1090.8480.0000.000
20692004.12.31 00:59buy limit9020.2089.4960.0000.000
20702004.12.31 15:21buy8990.1090.3280.0000.000
20712004.12.31 15:21buy limit9030.3088.2120.0000.000
20722005.01.03 03:41buy9020.2089.4960.0000.000
20732005.01.03 03:41buy limit9040.4086.2790.0000.000
20742005.01.03 09:02close8980.1090.1300.0000.000-75.3815103.47
20752005.01.03 09:02close9020.2090.1300.0000.000133.0715236.54
20762005.01.03 09:02close8990.1090.1050.0000.000-23.4315213.11
20772005.01.03 09:02delete9000.1091.1880.0000.000
20782005.01.03 09:02delete9030.3088.2120.0000.000
20792005.01.03 09:02delete9010.1091.7080.0000.000
20802005.01.03 09:02delete9040.4086.2790.0000.000
20812005.01.03 09:02buy limit9050.1090.0040.0000.000
20822005.01.03 09:02buy limit9060.1089.4840.0000.000
20832005.01.03 09:02sell limit9070.1090.3440.0000.000
20842005.01.03 09:02sell limit9080.1090.8640.0000.000
20852005.01.03 09:34buy9050.1090.0040.0000.000
20862005.01.03 09:34buy limit9090.2088.6520.0000.000
20872005.01.03 14:54buy9060.1089.4840.0000.000
20882005.01.03 14:54buy limit9100.3087.3680.0000.000
20892005.01.07 16:03buy9090.2088.6520.0000.000
20902005.01.07 16:03buy limit9110.4085.4350.0000.000
20912005.01.11 18:42buy9100.3087.3680.0000.000
20922005.01.11 18:42buy limit9120.5082.5790.0000.000
20932005.02.16 10:29close9050.1088.4600.0000.000-163.4215049.69
20942005.02.16 10:29close9090.2088.4600.0000.000-42.6915007.00
20952005.02.16 10:30close9060.1088.4500.0000.000-109.9014897.10
20962005.02.16 10:30close9100.3088.4500.0000.000337.2515234.35
20972005.02.16 10:30delete9070.1090.3440.0000.000
20982005.02.16 10:30delete9110.4085.4350.0000.000
20992005.02.16 10:33delete9080.1090.8640.0000.000
21002005.02.16 10:33delete9120.5082.5790.0000.000
21012005.02.16 10:33buy limit9130.1088.3040.0000.000
21022005.02.16 10:33buy limit9140.1087.7840.0000.000
21032005.02.16 10:33sell limit9150.1088.6440.0000.000
21042005.02.16 10:33sell limit9160.1089.1640.0000.000
21052005.02.16 18:54sell9150.1088.6440.0000.000
21062005.02.16 18:54sell limit9170.2089.9960.0000.000
21072005.02.17 17:05sell9160.1089.1640.0000.000
21082005.02.17 17:05sell limit9180.3091.2800.0000.000
21092005.02.23 01:14sell9170.2089.9960.0000.000
21102005.02.23 01:14sell limit9190.4093.2130.0000.000
21112005.03.02 12:10close9150.1089.3700.0000.000-76.7615157.59
21122005.03.02 12:10close9170.2089.3700.0000.000130.7715288.36
21132005.03.02 12:11close9160.1089.3600.0000.000-21.0315267.33
21142005.03.02 12:11delete9130.1088.3040.0000.000
21152005.03.02 12:11delete9180.3091.2800.0000.000
21162005.03.02 12:11delete9140.1087.7840.0000.000
21172005.03.02 12:11delete9190.4093.2130.0000.000
21182005.03.02 12:11buy limit9200.1089.1490.0000.000
21192005.03.02 12:11buy limit9210.1088.6290.0000.000
21202005.03.02 12:11sell limit9220.1089.4890.0000.000
21212005.03.02 12:11sell limit9230.1090.0090.0000.000
21222005.03.02 16:23buy9200.1089.1490.0000.000
21232005.03.02 16:23buy limit9240.2087.7970.0000.000
21242005.03.04 16:31close9200.1089.4520.0000.00031.6715299.00
21252005.03.04 16:31delete9210.1088.6290.0000.000
21262005.03.04 16:31delete9230.1090.0090.0000.000
21272005.03.04 16:31delete9220.1089.4890.0000.000
21282005.03.04 16:31delete9240.2087.7970.0000.000
21292005.03.04 16:31buy limit9250.1089.3090.0000.000
21302005.03.04 16:31buy limit9260.1088.7890.0000.000
21312005.03.04 16:31sell limit9270.1089.6490.0000.000
21322005.03.04 16:31sell limit9280.1090.1690.0000.000
21332005.03.07 08:14sell9270.1089.6490.0000.000
21342005.03.07 08:14sell limit9290.2091.0010.0000.000
21352005.03.08 16:53sell9280.1090.1690.0000.000
21362005.03.08 16:53sell limit9300.3092.2850.0000.000
21372005.03.09 11:02close9270.1089.7580.0000.000-11.5215287.48
21382005.03.09 11:02close9280.1089.7610.0000.00042.7715330.25
21392005.03.09 11:02delete9250.1089.3090.0000.000
21402005.03.09 11:02delete9290.2091.0010.0000.000
21412005.03.09 11:02delete9260.1088.7890.0000.000
21422005.03.09 11:02delete9300.3092.2850.0000.000
21432005.03.09 11:02buy limit9310.1089.5450.0000.000
21442005.03.09 11:02buy limit9320.1089.0250.0000.000
21452005.03.09 11:02sell limit9330.1089.8850.0000.000
21462005.03.09 11:02sell limit9340.1090.4050.0000.000
21472005.03.09 11:46buy9310.1089.5450.0000.000
21482005.03.09 11:46buy limit9350.2088.1930.0000.000
21492005.03.10 03:13close9310.1089.8600.0000.00032.9715363.21
21502005.03.10 03:13delete9320.1089.0250.0000.000
21512005.03.10 03:13delete9340.1090.4050.0000.000
21522005.03.10 03:13delete9330.1089.8850.0000.000
21532005.03.10 03:13delete9350.2088.1930.0000.000
21542005.03.10 03:13buy limit9360.1089.7110.0000.000
21552005.03.10 03:13buy limit9370.1089.1910.0000.000
21562005.03.10 03:13sell limit9380.1090.0510.0000.000
21572005.03.10 03:13sell limit9390.1090.5710.0000.000
21582005.03.10 04:36sell9380.1090.0510.0000.000
21592005.03.10 04:36sell limit9400.2091.4030.0000.000
21602005.03.14 01:58sell9390.1090.5710.0000.000
21612005.03.14 01:58sell limit9410.3092.6870.0000.000
21622005.03.15 13:08close9380.1090.1400.0000.000-9.4615353.76
21632005.03.15 13:10close9390.1090.1500.0000.00044.1315397.89
21642005.03.15 13:10delete9360.1089.7110.0000.000
21652005.03.15 13:10delete9400.2091.4030.0000.000
21662005.03.15 13:11delete9370.1089.1910.0000.000
21672005.03.15 13:12delete9410.3092.6870.0000.000
21682005.03.15 13:13buy limit9420.1089.9400.0000.000
21692005.03.15 13:13buy limit9430.1089.4200.0000.000
21702005.03.15 13:13sell limit9440.1090.2800.0000.000
21712005.03.15 13:13sell limit9450.1090.8000.0000.000
21722005.03.15 15:32buy9420.1089.9400.0000.000
21732005.03.15 15:32buy limit9460.2088.5880.0000.000
21742005.03.16 14:48close9420.1090.2500.0000.00032.5115430.39
21752005.03.16 14:48delete9430.1089.4200.0000.000
21762005.03.16 14:48delete9450.1090.8000.0000.000
21772005.03.16 14:49delete9440.1090.2800.0000.000
21782005.03.16 14:50delete9460.2088.5880.0000.000
21792005.03.16 14:51buy limit9470.1090.1600.0000.000
21802005.03.16 14:51buy limit9480.1089.6400.0000.000
21812005.03.16 14:51sell limit9490.1090.5000.0000.000
21822005.03.16 14:51sell limit9500.1091.0200.0000.000
21832005.03.17 01:46sell9490.1090.5000.0000.000
21842005.03.17 01:46sell limit9510.2091.8520.0000.000
21852005.03.18 09:52close9490.1090.1900.0000.00032.4815462.87
21862005.03.18 09:52delete9470.1090.1600.0000.000
21872005.03.18 09:52delete9500.1091.0200.0000.000
21882005.03.18 09:53delete9480.1089.6400.0000.000
21892005.03.18 09:54delete9510.2091.8520.0000.000
21902005.03.18 09:56buy limit9520.1089.9400.0000.000
21912005.03.18 09:56buy limit9530.1089.4200.0000.000
21922005.03.18 09:56sell limit9540.1090.2800.0000.000
21932005.03.18 09:56sell limit9550.1090.8000.0000.000
21942005.03.18 14:23buy9520.1089.9400.0000.000
21952005.03.18 14:23buy limit9560.2088.5880.0000.000
21962005.03.22 09:33buy9530.1089.4200.0000.000
21972005.03.22 09:33buy limit9570.3087.3040.0000.000
21982005.03.23 10:18buy9560.2088.5880.0000.000
21992005.03.23 10:18buy limit9580.4085.3710.0000.000
22002005.03.29 02:29close9520.1089.2100.0000.000-76.9015385.97
22012005.03.29 02:29close9560.2089.2100.0000.000130.1815516.15
22022005.03.29 02:29close9530.1089.2000.0000.000-23.3115492.84
22032005.03.29 02:29delete9540.1090.2800.0000.000
22042005.03.29 02:29delete9570.3087.3040.0000.000
22052005.03.29 02:30delete9550.1090.8000.0000.000
22062005.03.29 02:30delete9580.4085.3710.0000.000
22072005.03.29 02:30buy limit9590.1089.0680.0000.000
22082005.03.29 02:30buy limit9600.1088.5480.0000.000
22092005.03.29 02:30sell limit9610.1089.4080.0000.000
22102005.03.29 02:30sell limit9620.1089.9280.0000.000
22112005.03.29 06:06sell9610.1089.4080.0000.000
22122005.03.29 06:06sell limit9630.2090.7600.0000.000
22132005.03.30 16:04sell9620.1089.9280.0000.000
22142005.03.30 16:04sell limit9640.3092.0440.0000.000
22152005.03.31 02:32close9610.1089.5120.0000.000-11.0815481.76
22162005.03.31 02:32close9620.1089.5140.0000.00043.3115525.08
22172005.03.31 02:32delete9590.1089.0680.0000.000
22182005.03.31 02:32delete9630.2090.7600.0000.000
22192005.03.31 02:32delete9600.1088.5480.0000.000
22202005.03.31 02:32delete9640.3092.0440.0000.000
22212005.03.31 02:32buy limit9650.1089.3170.0000.000
22222005.03.31 02:32buy limit9660.1088.7970.0000.000
22232005.03.31 02:32sell limit9670.1089.6570.0000.000
22242005.03.31 02:32sell limit9680.1090.1770.0000.000
22252005.03.31 10:49buy9650.1089.3170.0000.000
22262005.03.31 10:49buy limit9690.2087.9650.0000.000
22272005.03.31 16:26close9650.1089.6200.0000.00031.8015556.88
22282005.03.31 16:26delete9660.1088.7970.0000.000
22292005.03.31 16:26delete9680.1090.1770.0000.000
22302005.03.31 16:26delete9670.1089.6570.0000.000
22312005.03.31 16:26delete9690.2087.9650.0000.000
22322005.03.31 16:26buy limit9700.1089.4830.0000.000
22332005.03.31 16:26buy limit9710.1088.9630.0000.000
22342005.03.31 16:26sell limit9720.1089.8230.0000.000
22352005.03.31 16:26sell limit9730.1090.3430.0000.000
22362005.03.31 23:46buy9700.1089.4830.0000.000
22372005.03.31 23:46buy limit9740.2088.1310.0000.000
22382005.04.01 01:50close9700.1089.8100.0000.00034.2915591.16
22392005.04.01 01:50delete9710.1088.9630.0000.000
22402005.04.01 01:50delete9730.1090.3430.0000.000
22412005.04.01 01:50delete9720.1089.8230.0000.000
22422005.04.01 01:50delete9740.2088.1310.0000.000
22432005.04.01 01:50buy limit9750.1089.6440.0000.000
22442005.04.01 01:50buy limit9760.1089.1240.0000.000
22452005.04.01 01:50sell limit9770.1089.9840.0000.000
22462005.04.01 01:50sell limit9780.1090.5040.0000.000
22472005.04.01 02:00buy9750.1089.6440.0000.000
22482005.04.01 02:00buy limit9790.2088.2920.0000.000
22492005.04.06 11:30close9750.1089.9520.0000.00032.2315623.39
22502005.04.06 11:30delete9760.1089.1240.0000.000
22512005.04.06 11:30delete9780.1090.5040.0000.000
22522005.04.06 11:30delete9770.1089.9840.0000.000
22532005.04.06 11:30delete9790.2088.2920.0000.000
22542005.04.06 11:30buy limit9800.1089.8180.0000.000
22552005.04.06 11:30buy limit9810.1089.2980.0000.000
22562005.04.06 11:30sell limit9820.1090.1580.0000.000
22572005.04.06 11:30sell limit9830.1090.6780.0000.000
22582005.04.06 12:31sell9820.1090.1580.0000.000
22592005.04.06 12:31sell limit9840.2091.5100.0000.000
22602005.04.08 02:08close9820.1089.8510.0000.00032.0415655.43
22612005.04.08 02:08delete9800.1089.8180.0000.000
22622005.04.08 02:08delete9830.1090.6780.0000.000
22632005.04.08 02:08delete9810.1089.2980.0000.000
22642005.04.08 02:08delete9840.2091.5100.0000.000
22652005.04.08 02:08buy limit9850.1089.6420.0000.000
22662005.04.08 02:08buy limit9860.1089.1220.0000.000
22672005.04.08 02:08sell limit9870.1089.9820.0000.000
22682005.04.08 02:08sell limit9880.1090.5020.0000.000
22692005.04.08 03:12buy9850.1089.6420.0000.000
22702005.04.08 03:12buy limit9890.2088.2900.0000.000
22712005.04.08 11:08close9850.1089.9460.0000.00031.9015687.33
22722005.04.08 11:08delete9860.1089.1220.0000.000
22732005.04.08 11:08delete9880.1090.5020.0000.000
22742005.04.08 11:08delete9870.1089.9820.0000.000
22752005.04.08 11:08delete9890.2088.2900.0000.000
22762005.04.08 11:08buy limit9900.1089.7970.0000.000
22772005.04.08 11:08buy limit9910.1089.2770.0000.000
22782005.04.08 11:08sell limit9920.1090.1370.0000.000
22792005.04.08 11:08sell limit9930.1090.6570.0000.000
22802005.04.08 16:58sell9920.1090.1370.0000.000
22812005.04.08 16:58sell limit9940.2091.4890.0000.000
22822005.04.12 23:32close9920.1089.8330.0000.00031.8115719.14
22832005.04.12 23:32delete9900.1089.7970.0000.000
22842005.04.12 23:32delete9930.1090.6570.0000.000
22852005.04.12 23:32delete9910.1089.2770.0000.000
22862005.04.12 23:32delete9940.2091.4890.0000.000
22872005.04.12 23:32buy limit9950.1089.6430.0000.000
22882005.04.12 23:32buy limit9960.1089.1230.0000.000
22892005.04.12 23:32sell limit9970.1089.9830.0000.000
22902005.04.12 23:32sell limit9980.1090.5030.0000.000
22912005.04.13 04:01buy9950.1089.6430.0000.000
22922005.04.13 04:01buy limit9990.2088.2910.0000.000
22932005.04.14 12:31buy9960.1089.1230.0000.000
22942005.04.14 12:31buy limit10000.3087.0070.0000.000
22952005.04.15 10:06close9950.1089.5340.0000.000-11.5715707.57
22962005.04.15 10:06close9960.1089.5420.0000.00043.9515751.52
22972005.04.15 10:06delete9970.1089.9830.0000.000
22982005.04.15 10:06delete9990.2088.2910.0000.000
22992005.04.15 10:06delete9980.1090.5030.0000.000
23002005.04.15 10:06delete10000.3087.0070.0000.000
23012005.04.15 10:06buy limit10010.1089.4070.0000.000
23022005.04.15 10:06buy limit10020.1088.8870.0000.000
23032005.04.15 10:06sell limit10030.1089.7470.0000.000
23042005.04.15 10:06sell limit10040.1090.2670.0000.000
23052005.04.15 21:47sell10030.1089.7470.0000.000
23062005.04.15 21:47sell limit10050.2091.0990.0000.000
23072005.04.18 09:45sell10040.1090.2670.0000.000
23082005.04.18 09:45sell limit10060.3092.3830.0000.000
23092005.04.22 15:23close10030.1089.8490.0000.000-10.9915740.53
23102005.04.22 15:23close10040.1089.8520.0000.00043.3015783.82
23112005.04.22 15:23delete10010.1089.4070.0000.000
23122005.04.22 15:23delete10050.2091.0990.0000.000
23132005.04.22 15:23delete10020.1088.8870.0000.000
23142005.04.22 15:23delete10060.3092.3830.0000.000
23152005.04.22 15:23buy limit10070.1089.6370.0000.000
23162005.04.22 15:23buy limit10080.1089.1170.0000.000
23172005.04.22 15:23sell limit10090.1089.9770.0000.000
23182005.04.22 15:23sell limit10100.1090.4970.0000.000
23192005.04.22 17:29buy10070.1089.6370.0000.000
23202005.04.22 17:29buy limit10110.2088.2850.0000.000
23212005.04.25 10:46buy10080.1089.1170.0000.000
23222005.04.25 10:46buy limit10120.3087.0010.0000.000
23232005.04.29 16:43buy10110.2088.2850.0000.000
23242005.04.29 16:43buy limit10130.4085.0680.0000.000
23252005.05.06 15:18buy10120.3087.0010.0000.000
23262005.05.06 15:18buy limit10140.5082.2120.0000.000
23272005.05.11 08:25close10070.1088.0900.0000.000-162.8915620.94
23282005.05.11 08:25close10110.2088.0900.0000.000-41.5615579.38
23292005.05.11 08:25close10080.1088.0830.0000.000-109.0115470.37
23302005.05.11 08:25close10120.3088.0830.0000.000340.3615810.72
23312005.05.11 08:25delete10090.1089.9770.0000.000
23322005.05.11 08:25delete10130.4085.0680.0000.000
23332005.05.11 08:25delete10100.1090.4970.0000.000
23342005.05.11 08:25delete10140.5082.2120.0000.000
23352005.05.11 08:25buy limit10150.1087.9390.0000.000
23362005.05.11 08:25buy limit10160.1087.4190.0000.000
23372005.05.11 08:25sell limit10170.1088.2790.0000.000
23382005.05.11 08:25sell limit10180.1088.7990.0000.000
23392005.05.11 10:22buy10150.1087.9390.0000.000
23402005.05.11 10:22buy limit10190.2086.5870.0000.000
23412005.05.11 10:34buy10160.1087.4190.0000.000
23422005.05.11 10:34buy limit10200.3085.3030.0000.000
23432005.05.11 10:47close10150.1087.8430.0000.000-10.0815800.64
23442005.05.11 10:47close10160.1087.8760.0000.00047.9515848.59
23452005.05.11 10:47delete10170.1088.2790.0000.000
23462005.05.11 10:47delete10190.2086.5870.0000.000
23472005.05.11 10:47delete10180.1088.7990.0000.000
23482005.05.11 10:47delete10200.3085.3030.0000.000
23492005.05.11 10:47buy limit10210.1087.7120.0000.000
23502005.05.11 10:47buy limit10220.1087.1920.0000.000
23512005.05.11 10:47sell limit10230.1088.0520.0000.000
23522005.05.11 10:47sell limit10240.1088.5720.0000.000
23532005.05.11 10:57buy10210.1087.7120.0000.000
23542005.05.11 10:57buy limit10250.2086.3600.0000.000
23552005.05.17 01:51buy10220.1087.1920.0000.000
23562005.05.17 01:51buy limit10260.3085.0760.0000.000
23572005.05.17 07:22close10210.1087.6100.0000.000-10.8915837.70
23582005.05.17 07:22close10220.1087.6040.0000.00043.2415880.94
23592005.05.17 07:22delete10230.1088.0520.0000.000
23602005.05.17 07:22delete10250.2086.3600.0000.000
23612005.05.17 07:22delete10240.1088.5720.0000.000
23622005.05.17 07:22delete10260.3085.0760.0000.000
23632005.05.17 07:22buy limit10270.1087.4600.0000.000
23642005.05.17 07:22buy limit10280.1086.9400.0000.000
23652005.05.17 07:22sell limit10290.1087.8000.0000.000
23662005.05.17 07:22sell limit10300.1088.3200.0000.000
23672005.05.17 12:46sell10290.1087.8000.0000.000
23682005.05.17 12:46sell limit10310.2089.1520.0000.000
23692005.05.23 15:47close10290.1087.4970.0000.00031.5415912.48
23702005.05.23 15:47delete10270.1087.4600.0000.000
23712005.05.23 15:47delete10300.1088.3200.0000.000
23722005.05.23 15:47delete10280.1086.9400.0000.000
23732005.05.23 15:47delete10310.2089.1520.0000.000
23742005.05.23 15:47buy limit10320.1087.2920.0000.000
23752005.05.23 15:47buy limit10330.1086.7720.0000.000
23762005.05.23 15:47sell limit10340.1087.6320.0000.000
23772005.05.23 15:47sell limit10350.1088.1520.0000.000
23782005.05.24 14:34sell10340.1087.6320.0000.000
23792005.05.24 14:34sell limit10360.2088.9840.0000.000
23802005.05.25 01:35close10340.1087.3100.0000.00033.7415946.22
23812005.05.25 01:35delete10320.1087.2920.0000.000
23822005.05.25 01:35delete10350.1088.1520.0000.000
23832005.05.25 01:35delete10330.1086.7720.0000.000
23842005.05.25 01:35delete10360.2088.9840.0000.000
23852005.05.25 01:35buy limit10370.1087.1600.0000.000
23862005.05.25 01:35buy limit10380.1086.6400.0000.000
23872005.05.25 01:35sell limit10390.1087.5000.0000.000
23882005.05.25 01:35sell limit10400.1088.0200.0000.000
23892005.05.25 11:07sell10390.1087.5000.0000.000
23902005.05.25 11:07sell limit10410.2088.8520.0000.000
23912005.05.30 13:07close10390.1087.1900.0000.00032.3115978.53
23922005.05.30 13:07delete10370.1087.1600.0000.000
23932005.05.30 13:07delete10400.1088.0200.0000.000
23942005.05.30 13:07delete10380.1086.6400.0000.000
23952005.05.30 13:07delete10410.2088.8520.0000.000
23962005.05.30 13:07buy limit10420.1086.9800.0000.000
23972005.05.30 13:07buy limit10430.1086.4600.0000.000
23982005.05.30 13:07sell limit10440.1087.3200.0000.000
23992005.05.30 13:07sell limit10450.1087.8400.0000.000
24002005.05.31 03:17buy10420.1086.9800.0000.000
24012005.05.31 03:17buy limit10460.2085.6280.0000.000
24022005.06.01 17:12buy10430.1086.4600.0000.000
24032005.06.01 17:12buy limit10470.3084.3440.0000.000
24042005.06.06 16:38buy10460.2085.6280.0000.000
24052005.06.06 16:38buy limit10480.4082.4110.0000.000
24062005.06.14 02:52close10420.1086.2500.0000.000-77.0615901.47
24072005.06.14 02:52close10460.2086.2500.0000.000130.0616031.52
24082005.06.14 02:52close10430.1086.2410.0000.000-23.3916008.13
24092005.06.14 02:52delete10440.1087.3200.0000.000
24102005.06.14 02:52delete10470.3084.3440.0000.000
24112005.06.14 02:52delete10450.1087.8400.0000.000
24122005.06.14 02:52delete10480.4082.4110.0000.000
24132005.06.14 02:53buy limit10490.1086.0800.0000.000
24142005.06.14 02:53buy limit10500.1085.5600.0000.000
24152005.06.14 02:53sell limit10510.1086.4200.0000.000
24162005.06.14 02:53sell limit10520.1086.9400.0000.000
24172005.06.14 07:38buy10490.1086.0800.0000.000
24182005.06.14 07:38buy limit10530.2084.7280.0000.000
24192005.06.14 17:07buy10500.1085.5600.0000.000
24202005.06.14 17:07buy limit10540.3083.4440.0000.000
24212005.06.15 15:55close10490.1085.9780.0000.000-10.7415997.39
24222005.06.15 15:55close10500.1085.9760.0000.00043.6316041.02
24232005.06.15 15:55delete10510.1086.4200.0000.000
24242005.06.15 15:55delete10530.2084.7280.0000.000
24252005.06.15 15:55delete10520.1086.9400.0000.000
24262005.06.15 15:55delete10540.3083.4440.0000.000
24272005.06.15 15:55buy limit10550.1085.8350.0000.000
24282005.06.15 15:55buy limit10560.1085.3150.0000.000
24292005.06.15 15:55sell limit10570.1086.1750.0000.000
24302005.06.15 15:55sell limit10580.1086.6950.0000.000
24312005.06.16 03:43buy10550.1085.8350.0000.000
24322005.06.16 03:43buy limit10590.2084.4830.0000.000
24332005.06.17 16:39close10550.1086.1410.0000.00032.0816073.10
24342005.06.17 16:39delete10560.1085.3150.0000.000
24352005.06.17 16:39delete10580.1086.6950.0000.000
24362005.06.17 16:39delete10570.1086.1750.0000.000
24372005.06.17 16:39delete10590.2084.4830.0000.000
24382005.06.17 16:39buy limit10600.1086.0040.0000.000
24392005.06.17 16:39buy limit10610.1085.4840.0000.000
24402005.06.17 16:39sell limit10620.1086.3440.0000.000
24412005.06.17 16:39sell limit10630.1086.8640.0000.000
24422005.06.17 20:13sell10620.1086.3440.0000.000
24432005.06.17 20:13sell limit10640.2087.6960.0000.000
24442005.06.20 08:09close10620.1086.0400.0000.00031.8616104.96
24452005.06.20 08:09delete10600.1086.0040.0000.000
24462005.06.20 08:09delete10630.1086.8640.0000.000
24472005.06.20 08:09delete10610.1085.4840.0000.000
24482005.06.20 08:09delete10640.2087.6960.0000.000
24492005.06.20 08:09buy limit10650.1085.8700.0000.000
24502005.06.20 08:09buy limit10660.1085.3500.0000.000
24512005.06.20 08:09sell limit10670.1086.2100.0000.000
24522005.06.20 08:09sell limit10680.1086.7300.0000.000
24532005.06.21 10:30buy10650.1085.8700.0000.000
24542005.06.21 10:30buy limit10690.2084.5180.0000.000
24552005.06.21 15:29buy10660.1085.3500.0000.000
24562005.06.21 15:29buy limit10700.3083.2340.0000.000
24572005.06.22 01:37close10650.1085.7620.0000.000-11.3616093.60
24582005.06.22 01:37close10660.1085.7610.0000.00043.1116136.70
24592005.06.22 01:37delete10670.1086.2100.0000.000
24602005.06.22 01:37delete10690.2084.5180.0000.000
24612005.06.22 01:37delete10680.1086.7300.0000.000
24622005.06.22 01:37delete10700.3083.2340.0000.000
24632005.06.22 01:37buy limit10710.1085.6300.0000.000
24642005.06.22 01:37buy limit10720.1085.1100.0000.000
24652005.06.22 01:37sell limit10730.1085.9700.0000.000
24662005.06.22 01:37sell limit10740.1086.4900.0000.000
24672005.06.22 02:57buy10710.1085.6300.0000.000
24682005.06.22 02:57buy limit10750.2084.2780.0000.000
24692005.06.22 10:41close10710.1085.9300.0000.00031.4916168.19
24702005.06.22 10:41delete10720.1085.1100.0000.000
24712005.06.22 10:41delete10740.1086.4900.0000.000
24722005.06.22 10:41delete10730.1085.9700.0000.000
24732005.06.22 10:41delete10750.2084.2780.0000.000
24742005.06.22 10:41buy limit10760.1085.7830.0000.000
24752005.06.22 10:41buy limit10770.1085.2630.0000.000
24762005.06.22 10:41sell limit10780.1086.1230.0000.000
24772005.06.22 10:41sell limit10790.1086.6430.0000.000
24782005.06.22 11:37buy10760.1085.7830.0000.000
24792005.06.22 11:37buy limit10800.2084.4310.0000.000
24802005.06.23 10:02buy10770.1085.2630.0000.000
24812005.06.23 10:02buy limit10810.3083.1470.0000.000
24822005.06.24 10:21close10760.1085.6780.0000.000-11.1516157.05
24832005.06.24 10:21close10770.1085.6750.0000.00043.2116200.26
24842005.06.24 10:21delete10780.1086.1230.0000.000
24852005.06.24 10:21delete10800.2084.4310.0000.000
24862005.06.24 10:21delete10790.1086.6430.0000.000
24872005.06.24 10:21delete10810.3083.1470.0000.000
24882005.06.24 10:21buy limit10820.1085.5450.0000.000
24892005.06.24 10:21buy limit10830.1085.0250.0000.000
24902005.06.24 10:21sell limit10840.1085.8850.0000.000
24912005.06.24 10:21sell limit10850.1086.4050.0000.000
24922005.06.24 11:01buy10820.1085.5450.0000.000
24932005.06.24 11:01buy limit10860.2084.1930.0000.000
24942005.06.27 00:53close10820.1085.8500.0000.00031.9816232.24
24952005.06.27 00:53delete10830.1085.0250.0000.000
24962005.06.27 00:53delete10850.1086.4050.0000.000
24972005.06.27 00:55delete10840.1085.8850.0000.000
24982005.06.27 00:55delete10860.2084.1930.0000.000
24992005.06.27 00:55buy limit10870.1085.7050.0000.000
25002005.06.27 00:55buy limit10880.1085.1850.0000.000
25012005.06.27 00:55sell limit10890.1086.0450.0000.000
25022005.06.27 00:55sell limit10900.1086.5650.0000.000
25032005.06.27 03:13sell10890.1086.0450.0000.000
25042005.06.27 03:13sell limit10910.2087.3970.0000.000
25052005.06.30 18:20sell10900.1086.5650.0000.000
25062005.06.30 18:20sell limit10920.3088.6810.0000.000
25072005.07.01 08:03close10890.1086.1500.0000.000-11.2716220.96
25082005.07.01 08:04close10900.1086.1400.0000.00044.5616265.52
25092005.07.01 08:04delete10870.1085.7050.0000.000
25102005.07.01 08:04delete10910.2087.3970.0000.000
25112005.07.01 08:04delete10880.1085.1850.0000.000
25122005.07.01 08:04delete10920.3088.6810.0000.000
25132005.07.01 08:04buy limit10930.1085.9300.0000.000
25142005.07.01 08:04buy limit10940.1085.4100.0000.000
25152005.07.01 08:04sell limit10950.1086.2700.0000.000
25162005.07.01 08:04sell limit10960.1086.7900.0000.000
25172005.07.01 09:11sell10950.1086.2700.0000.000
25182005.07.01 09:11sell limit10970.2087.6220.0000.000
25192005.07.04 02:58close10950.1085.9650.0000.00031.9716297.49
25202005.07.04 02:58delete10930.1085.9300.0000.000
25212005.07.04 02:58delete10960.1086.7900.0000.000
25222005.07.04 02:58delete10940.1085.4100.0000.000
25232005.07.04 02:58delete10970.2087.6220.0000.000
25242005.07.04 02:58buy limit10980.1085.7500.0000.000
25252005.07.04 02:58buy limit10990.1085.2300.0000.000
25262005.07.04 02:58sell limit11000.1086.0900.0000.000
25272005.07.04 02:58sell limit11010.1086.6100.0000.000
25282005.07.04 12:19buy10980.1085.7500.0000.000
25292005.07.04 12:19buy limit11020.2084.3980.0000.000
25302005.07.06 18:22close10980.1086.0520.0000.00031.6416329.13
25312005.07.06 18:22delete10990.1085.2300.0000.000
25322005.07.06 18:22delete11010.1086.6100.0000.000
25332005.07.06 18:22delete11000.1086.0900.0000.000
25342005.07.06 18:22delete11020.2084.3980.0000.000
25352005.07.06 18:22buy limit11030.1085.9200.0000.000
25362005.07.06 18:22buy limit11040.1085.4000.0000.000
25372005.07.06 18:22sell limit11050.1086.2600.0000.000
25382005.07.06 18:22sell limit11060.1086.7800.0000.000
25392005.07.07 10:57sell11050.1086.2600.0000.000
25402005.07.07 10:57sell limit11070.2087.6120.0000.000
25412005.07.07 11:26sell11060.1086.7800.0000.000
25422005.07.07 11:26sell limit11080.3088.8960.0000.000
25432005.07.07 14:09close11050.1086.3680.0000.000-11.3316317.80
25442005.07.07 14:09close11060.1086.3700.0000.00043.0316360.83
25452005.07.07 14:09delete11030.1085.9200.0000.000
25462005.07.07 14:09delete11070.2087.6120.0000.000
25472005.07.07 14:09delete11040.1085.4000.0000.000
25482005.07.07 14:09delete11080.3088.8960.0000.000
25492005.07.07 14:09buy limit11090.1086.1650.0000.000
25502005.07.07 14:09buy limit11100.1085.6450.0000.000
25512005.07.07 14:09sell limit11110.1086.5050.0000.000
25522005.07.07 14:09sell limit11120.1087.0250.0000.000
25532005.07.07 15:31buy11090.1086.1650.0000.000
25542005.07.07 15:31buy limit11130.2084.8130.0000.000
25552005.07.07 16:56close11090.1086.4770.0000.00032.7516393.58
25562005.07.07 16:56delete11100.1085.6450.0000.000
25572005.07.07 16:56delete11120.1087.0250.0000.000
25582005.07.07 16:56delete11110.1086.5050.0000.000
25592005.07.07 16:56delete11130.2084.8130.0000.000
25602005.07.07 16:56buy limit11140.1086.3350.0000.000
25612005.07.07 16:56buy limit11150.1085.8150.0000.000
25622005.07.07 16:56sell limit11160.1086.6750.0000.000
25632005.07.07 16:56sell limit11170.1087.1950.0000.000
25642005.07.07 18:35buy11140.1086.3350.0000.000
25652005.07.07 18:35buy limit11180.2084.9830.0000.000
25662005.07.11 16:46close11140.1086.6470.0000.00032.6916426.26
25672005.07.11 16:46delete11150.1085.8150.0000.000
25682005.07.11 16:46delete11170.1087.1950.0000.000
25692005.07.11 16:46delete11160.1086.6750.0000.000
25702005.07.11 16:46delete11180.2084.9830.0000.000
25712005.07.11 16:46buy limit11190.1086.5090.0000.000
25722005.07.11 16:46buy limit11200.1085.9890.0000.000
25732005.07.11 16:46sell limit11210.1086.8490.0000.000
25742005.07.11 16:46sell limit11220.1087.3690.0000.000
25752005.07.11 17:20sell11210.1086.8490.0000.000
25762005.07.11 17:20sell limit11230.2088.2010.0000.000
25772005.07.15 16:03close11210.1086.5400.0000.00032.1716458.43
25782005.07.15 16:03delete11190.1086.5090.0000.000
25792005.07.15 16:03delete11220.1087.3690.0000.000
25802005.07.15 16:04delete11200.1085.9890.0000.000
25812005.07.15 16:04delete11230.2088.2010.0000.000
25822005.07.15 16:04buy limit11240.1086.3440.0000.000
25832005.07.15 16:04buy limit11250.1085.8240.0000.000
25842005.07.15 16:04sell limit11260.1086.6840.0000.000
25852005.07.15 16:04sell limit11270.1087.2040.0000.000
25862005.07.15 16:40sell11260.1086.6840.0000.000
25872005.07.15 16:40sell limit11280.2088.0360.0000.000
25882005.07.18 17:17close11260.1086.3800.0000.00031.8616490.29
25892005.07.18 17:17delete11240.1086.3440.0000.000
25902005.07.18 17:17delete11270.1087.2040.0000.000
25912005.07.18 17:17delete11250.1085.8240.0000.000
25922005.07.18 17:17delete11280.2088.0360.0000.000
25932005.07.18 17:17buy limit11290.1086.1840.0000.000
25942005.07.18 17:17buy limit11300.1085.6640.0000.000
25952005.07.18 17:17sell limit11310.1086.5240.0000.000
25962005.07.18 17:17sell limit11320.1087.0440.0000.000
25972005.07.19 16:20sell11310.1086.5240.0000.000
25982005.07.19 16:20sell limit11330.2087.8760.0000.000
25992005.07.20 02:52sell11320.1087.0440.0000.000
26002005.07.20 02:52sell limit11340.3089.1600.0000.000
26012005.07.21 04:00sell11330.2087.8760.0000.000
26022005.07.21 04:00sell limit11350.4091.0930.0000.000
26032005.07.21 13:01close11310.1087.2550.0000.000-76.8716413.42
26042005.07.21 13:01close11330.2087.2550.0000.000130.3216543.74
26052005.07.21 13:01close11320.1087.2620.0000.000-23.0016520.75
26062005.07.21 13:01delete11290.1086.1840.0000.000
26072005.07.21 13:01delete11340.3089.1600.0000.000
26082005.07.21 13:01delete11300.1085.6640.0000.000
26092005.07.21 13:01delete11350.4091.0930.0000.000
26102005.07.21 13:01buy limit11360.1087.0430.0000.000
26112005.07.21 13:01buy limit11370.1086.5230.0000.000
26122005.07.21 13:01sell limit11380.1087.3830.0000.000
26132005.07.21 13:01sell limit11390.1087.9030.0000.000
26142005.07.21 13:04buy11360.1087.0430.0000.000
26152005.07.21 13:04buy limit11400.2085.6910.0000.000
26162005.07.21 13:25buy11370.1086.5230.0000.000
26172005.07.21 13:25buy limit11410.3084.4070.0000.000
26182005.07.21 17:38buy11400.2085.6910.0000.000
26192005.07.21 17:38buy limit11420.4082.4740.0000.000
26202005.07.22 02:57close11360.1086.3180.0000.000-76.1316444.61
26212005.07.22 02:57close11400.2086.3180.0000.000131.5616576.17
26222005.07.22 02:57close11370.1086.3310.0000.000-20.1816555.99
26232005.07.22 02:57delete11380.1087.3830.0000.000
26242005.07.22 02:57delete11410.3084.4070.0000.000
26252005.07.22 02:57delete11390.1087.9030.0000.000
26262005.07.22 02:57delete11420.4082.4740.0000.000
26272005.07.22 02:57buy limit11430.1086.2100.0000.000
26282005.07.22 02:57buy limit11440.1085.6900.0000.000
26292005.07.22 02:57sell limit11450.1086.5500.0000.000
26302005.07.22 02:57sell limit11460.1087.0700.0000.000
26312005.07.22 04:16sell11450.1086.5500.0000.000
26322005.07.22 04:16sell limit11470.2087.9020.0000.000
26332005.07.22 15:41close11450.1086.2420.0000.00032.3216588.31
26342005.07.22 15:41delete11430.1086.2100.0000.000
26352005.07.22 15:41delete11460.1087.0700.0000.000
26362005.07.22 15:41delete11440.1085.6900.0000.000
26372005.07.22 15:41delete11470.2087.9020.0000.000
26382005.07.22 15:41buy limit11480.1086.0370.0000.000
26392005.07.22 15:41buy limit11490.1085.5170.0000.000
26402005.07.22 15:41sell limit11500.1086.3770.0000.000
26412005.07.22 15:41sell limit11510.1086.8970.0000.000
26422005.07.22 16:03buy11480.1086.0370.0000.000
26432005.07.22 16:03buy limit11520.2084.6850.0000.000
26442005.07.25 13:25close11480.1086.3400.0000.00031.7716620.08
26452005.07.25 13:25delete11490.1085.5170.0000.000
26462005.07.25 13:25delete11510.1086.8970.0000.000
26472005.07.25 13:26delete11500.1086.3770.0000.000
26482005.07.25 13:26delete11520.2084.6850.0000.000
26492005.07.25 13:26buy limit11530.1086.2130.0000.000
26502005.07.25 13:26buy limit11540.1085.6930.0000.000
26512005.07.25 13:26sell limit11550.1086.5530.0000.000
26522005.07.25 13:26sell limit11560.1087.0730.0000.000
26532005.07.25 16:34buy11530.1086.2130.0000.000
26542005.07.25 16:34buy limit11570.2084.8610.0000.000
26552005.07.26 16:32close11530.1086.5160.0000.00031.7816651.86
26562005.07.26 16:32delete11540.1085.6930.0000.000
26572005.07.26 16:32delete11560.1087.0730.0000.000
26582005.07.26 16:32delete11550.1086.5530.0000.000
26592005.07.26 16:32delete11570.2084.8610.0000.000
26602005.07.26 16:32buy limit11580.1086.3860.0000.000
26612005.07.26 16:32buy limit11590.1085.8660.0000.000
26622005.07.26 16:32sell limit11600.1086.7260.0000.000
26632005.07.26 16:32sell limit11610.1087.2460.0000.000
26642005.07.26 17:09buy11580.1086.3860.0000.000
26652005.07.26 17:09buy limit11620.2085.0340.0000.000
26662005.07.27 03:21close11580.1086.6900.0000.00031.8816683.74
26672005.07.27 03:21delete11590.1085.8660.0000.000
26682005.07.27 03:21delete11610.1087.2460.0000.000
26692005.07.27 03:21delete11600.1086.7260.0000.000
26702005.07.27 03:21delete11620.2085.0340.0000.000
26712005.07.27 03:21buy limit11630.1086.5580.0000.000
26722005.07.27 03:21buy limit11640.1086.0380.0000.000
26732005.07.27 03:21sell limit11650.1086.8980.0000.000
26742005.07.27 03:21sell limit11660.1087.4180.0000.000
26752005.07.27 08:07buy11630.1086.5580.0000.000
26762005.07.27 08:07buy limit11670.2085.2060.0000.000
26772005.07.27 21:26close11630.1086.8590.0000.00031.5916715.33
26782005.07.27 21:26delete11640.1086.0380.0000.000
26792005.07.27 21:26delete11660.1087.4180.0000.000
26802005.07.27 21:26delete11650.1086.8980.0000.000
26812005.07.27 21:26delete11670.2085.2060.0000.000
26822005.07.27 21:26buy limit11680.1086.7230.0000.000
26832005.07.27 21:26buy limit11690.1086.2030.0000.000
26842005.07.27 21:26sell limit11700.1087.0630.0000.000
26852005.07.27 21:26sell limit11710.1087.5830.0000.000
26862005.07.28 01:07buy11680.1086.7230.0000.000
26872005.07.28 01:07buy limit11720.2085.3710.0000.000
26882005.07.28 13:58close11680.1087.0260.0000.00031.8016747.13
26892005.07.28 13:58delete11690.1086.2030.0000.000
26902005.07.28 13:58delete11710.1087.5830.0000.000
26912005.07.28 13:58delete11700.1087.0630.0000.000
26922005.07.28 13:58delete11720.2085.3710.0000.000
26932005.07.28 13:58buy limit11730.1086.8900.0000.000
26942005.07.28 13:58buy limit11740.1086.3700.0000.000
26952005.07.28 13:58sell limit11750.1087.2300.0000.000
26962005.07.28 13:58sell limit11760.1087.7500.0000.000
26972005.07.28 17:22sell11750.1087.2300.0000.000
26982005.07.28 17:22sell limit11770.2088.5820.0000.000
26992005.08.01 14:29sell11760.1087.7500.0000.000
27002005.08.01 14:29sell limit11780.3089.8660.0000.000
27012005.08.02 09:18close11750.1087.3390.0000.000-11.5716735.56
27022005.08.02 09:18close11760.1087.3420.0000.00042.7716778.33
27032005.08.02 09:18delete11730.1086.8900.0000.000
27042005.08.02 09:18delete11770.2088.5820.0000.000
27052005.08.02 09:18delete11740.1086.3700.0000.000
27062005.08.02 09:18delete11780.3089.8660.0000.000
27072005.08.02 09:19buy limit11790.1087.1300.0000.000
27082005.08.02 09:19buy limit11800.1086.6100.0000.000
27092005.08.02 09:19sell limit11810.1087.4700.0000.000
27102005.08.02 09:19sell limit11820.1087.9900.0000.000
27112005.08.02 09:55sell11810.1087.4700.0000.000
27122005.08.02 09:55sell limit11830.2088.8220.0000.000
27132005.08.03 11:08sell11820.1087.9900.0000.000
27142005.08.03 11:08sell limit11840.3090.1060.0000.000
27152005.08.08 01:32sell11830.2088.8220.0000.000
27162005.08.08 01:32sell limit11850.4092.0390.0000.000
27172005.08.10 15:28close11810.1088.1980.0000.000-76.7216701.61
27182005.08.10 15:28close11830.2088.1980.0000.000130.7816832.39
27192005.08.10 15:28close11820.1088.2010.0000.000-22.4316809.96
27202005.08.10 15:28delete11790.1087.1300.0000.000
27212005.08.10 15:28delete11840.3090.1060.0000.000
27222005.08.10 15:28delete11800.1086.6100.0000.000
27232005.08.10 15:28delete11850.4092.0390.0000.000
27242005.08.10 15:28buy limit11860.1087.9880.0000.000
27252005.08.10 15:28buy limit11870.1087.4680.0000.000
27262005.08.10 15:28sell limit11880.1088.3280.0000.000
27272005.08.10 15:28sell limit11890.1088.8480.0000.000
27282005.08.10 16:40buy11860.1087.9880.0000.000
27292005.08.10 16:40buy limit11900.2086.6360.0000.000
27302005.08.15 11:59buy11870.1087.4680.0000.000
27312005.08.15 11:59buy limit11910.3085.3520.0000.000
27322005.08.19 16:32buy11900.2086.6360.0000.000
27332005.08.19 16:32buy limit11920.4083.4190.0000.000
27342005.08.25 01:26close11860.1087.2570.0000.000-77.2716732.69
27352005.08.25 01:26close11900.2087.2570.0000.000129.9816862.68
27362005.08.25 01:26close11870.1087.2550.0000.000-22.7416839.94
27372005.08.25 01:26delete11880.1088.3280.0000.000
27382005.08.25 01:26delete11910.3085.3520.0000.000
27392005.08.25 01:26delete11890.1088.8480.0000.000
27402005.08.25 01:26delete11920.4083.4190.0000.000
27412005.08.25 01:26buy limit11930.1087.1090.0000.000
27422005.08.25 01:26buy limit11940.1086.5890.0000.000
27432005.08.25 01:26sell limit11950.1087.4490.0000.000
27442005.08.25 01:26sell limit11960.1087.9690.0000.000
27452005.08.25 17:20sell11950.1087.4490.0000.000
27462005.08.25 17:20sell limit11970.2088.8010.0000.000
27472005.08.29 02:34sell11960.1087.9690.0000.000
27482005.08.29 02:34sell limit11980.3090.0850.0000.000
27492005.08.29 17:30close11950.1087.5550.0000.000-11.2116828.72
27502005.08.29 17:30close11960.1087.5580.0000.00043.1316871.85
27512005.08.29 17:30delete11930.1087.1090.0000.000
27522005.08.29 17:30delete11970.2088.8010.0000.000
27532005.08.29 17:30delete11940.1086.5890.0000.000
27542005.08.29 17:31delete11980.3090.0850.0000.000
27552005.08.29 17:31buy limit11990.1087.3430.0000.000
27562005.08.29 17:31buy limit12000.1086.8230.0000.000
27572005.08.29 17:31sell limit12010.1087.6830.0000.000
27582005.08.29 17:31sell limit12020.1088.2030.0000.000
27592005.08.29 18:13buy11990.1087.3430.0000.000
27602005.08.29 18:13buy limit12030.2085.9910.0000.000
27612005.08.30 10:06close11990.1087.6460.0000.00031.7716903.62
27622005.08.30 10:06delete12000.1086.8230.0000.000
27632005.08.30 10:06delete12020.1088.2030.0000.000
27642005.08.30 10:06delete12010.1087.6830.0000.000
27652005.08.30 10:07delete12030.2085.9910.0000.000
27662005.08.30 10:07buy limit12040.1087.4930.0000.000
27672005.08.30 10:07buy limit12050.1086.9730.0000.000
27682005.08.30 10:07sell limit12060.1087.8330.0000.000
27692005.08.30 10:07sell limit12070.1088.3530.0000.000
27702005.08.31 02:15sell12060.1087.8330.0000.000
27712005.08.31 02:15sell limit12080.2089.1850.0000.000
27722005.08.31 17:46sell12070.1088.3530.0000.000
27732005.08.31 17:46sell limit12090.3090.4690.0000.000
27742005.09.02 11:14sell12080.2089.1850.0000.000
27752005.09.02 11:14sell limit12100.4092.4020.0000.000
27762005.09.05 13:37close12060.1088.5600.0000.000-76.4916827.13
27772005.09.05 13:37close12080.2088.5600.0000.000131.0816958.21
27782005.09.05 13:37close12070.1088.5640.0000.000-22.3516935.86
27792005.09.05 13:37delete12040.1087.4930.0000.000
27802005.09.05 13:37delete12090.3090.4690.0000.000
27812005.09.05 13:37delete12050.1086.9730.0000.000
27822005.09.05 13:37delete12100.4092.4020.0000.000
27832005.09.05 13:37buy limit12110.1088.3700.0000.000
27842005.09.05 13:37buy limit12120.1087.8500.0000.000
27852005.09.05 13:37sell limit12130.1088.7100.0000.000
27862005.09.05 13:37sell limit12140.1089.2300.0000.000
27872005.09.06 02:10sell12130.1088.7100.0000.000
27882005.09.06 02:10sell limit12150.2090.0620.0000.000
27892005.09.06 03:04close12130.1088.4000.0000.00032.5216968.38
27902005.09.06 03:04delete12110.1088.3700.0000.000
27912005.09.06 03:04delete12140.1089.2300.0000.000
27922005.09.06 03:04delete12120.1087.8500.0000.000
27932005.09.06 03:04delete12150.2090.0620.0000.000
27942005.09.06 03:04buy limit12160.1088.2110.0000.000
27952005.09.06 03:04buy limit12170.1087.6910.0000.000
27962005.09.06 03:04sell limit12180.1088.5510.0000.000
27972005.09.06 03:04sell limit12190.1089.0710.0000.000
27982005.09.06 06:19sell12180.1088.5510.0000.000
27992005.09.06 06:19sell limit12200.2089.9030.0000.000
28002005.09.09 06:46sell12190.1089.0710.0000.000
28012005.09.09 06:46sell limit12210.3091.1870.0000.000
28022005.09.09 14:04close12180.1088.6600.0000.000-11.6516956.73
28032005.09.09 14:04close12190.1088.6690.0000.00042.1816998.91
28042005.09.09 14:04delete12160.1088.2110.0000.000
28052005.09.09 14:04delete12200.2089.9030.0000.000
28062005.09.09 14:04delete12170.1087.6910.0000.000
28072005.09.09 14:04delete12210.3091.1870.0000.000
28082005.09.09 14:04buy limit12220.1088.4710.0000.000
28092005.09.09 14:04buy limit12230.1087.9510.0000.000
28102005.09.09 14:04sell limit12240.1088.8110.0000.000
28112005.09.09 14:04sell limit12250.1089.3310.0000.000
28122005.09.09 14:51buy12220.1088.4710.0000.000
28132005.09.09 14:51buy limit12260.2087.1190.0000.000
28142005.09.12 00:00buy12230.1087.9510.0000.000
28152005.09.12 00:00buy limit12270.3085.8350.0000.000
28162005.09.15 14:34buy12260.2087.1190.0000.000
28172005.09.15 14:34buy limit12280.4083.9020.0000.000
28182005.09.16 20:19close12220.1087.7500.0000.000-75.9016923.01
28192005.09.16 20:19close12260.2087.7500.0000.000132.4017055.40
28202005.09.16 20:19close12230.1087.7530.0000.000-20.9717034.44
28212005.09.16 20:19delete12240.1088.8110.0000.000
28222005.09.16 20:19delete12270.3085.8350.0000.000
28232005.09.16 20:19delete12250.1089.3310.0000.000
28242005.09.16 20:19delete12280.4083.9020.0000.000
28252005.09.16 20:20buy limit12290.1087.6100.0000.000
28262005.09.16 20:20buy limit12300.1087.0900.0000.000
28272005.09.16 20:20sell limit12310.1087.9500.0000.000
28282005.09.16 20:20sell limit12320.1088.4700.0000.000
28292005.09.19 00:00buy12290.1087.6100.0000.000
28302005.09.19 00:00buy limit12330.2086.2580.0000.000
28312005.09.19 07:35buy12300.1087.0900.0000.000
28322005.09.19 07:35buy limit12340.3084.9740.0000.000
28332005.09.20 18:12close12290.1087.5050.0000.000-11.0517023.38
28342005.09.20 18:12close12300.1087.5030.0000.00043.3217066.70
28352005.09.20 18:12delete12310.1087.9500.0000.000
28362005.09.20 18:12delete12330.2086.2580.0000.000
28372005.09.20 18:12delete12320.1088.4700.0000.000
28382005.09.20 18:12delete12340.3084.9740.0000.000
28392005.09.20 18:12buy limit12350.1087.3680.0000.000
28402005.09.20 18:12buy limit12360.1086.8480.0000.000
28412005.09.20 18:12sell limit12370.1087.7080.0000.000
28422005.09.20 18:12sell limit12380.1088.2280.0000.000
28432005.09.20 22:28buy12350.1087.3680.0000.000
28442005.09.20 22:28buy limit12390.2086.0160.0000.000
28452005.09.21 05:53close12350.1087.6700.0000.00031.6717098.37
28462005.09.21 05:53delete12360.1086.8480.0000.000
28472005.09.21 05:53delete12380.1088.2280.0000.000
28482005.09.21 05:54delete12370.1087.7080.0000.000
28492005.09.21 05:54delete12390.2086.0160.0000.000
28502005.09.21 05:54buy limit12400.1087.5260.0000.000
28512005.09.21 05:54buy limit12410.1087.0060.0000.000
28522005.09.21 05:54sell limit12420.1087.8660.0000.000
28532005.09.21 05:54sell limit12430.1088.3860.0000.000
28542005.09.21 14:33buy12400.1087.5260.0000.000
28552005.09.21 14:33buy limit12440.2086.1740.0000.000
28562005.09.22 02:44close12400.1087.8280.0000.00031.6017129.97
28572005.09.22 02:44delete12410.1087.0060.0000.000
28582005.09.22 02:44delete12430.1088.3860.0000.000
28592005.09.22 02:44delete12420.1087.8660.0000.000
28602005.09.22 02:44delete12440.2086.1740.0000.000
28612005.09.22 02:44buy limit12450.1087.6830.0000.000
28622005.09.22 02:44buy limit12460.1087.1630.0000.000
28632005.09.22 02:44sell limit12470.1088.0230.0000.000
28642005.09.22 02:44sell limit12480.1088.5430.0000.000
28652005.09.22 08:17buy12450.1087.6830.0000.000
28662005.09.22 08:17buy limit12490.2086.3310.0000.000
28672005.09.23 09:42buy12460.1087.1630.0000.000
28682005.09.23 09:42buy limit12500.3085.0470.0000.000
28692005.09.29 00:51close12450.1087.5790.0000.000-11.1317118.84
28702005.09.29 00:51close12460.1087.5750.0000.00043.0517161.89
28712005.09.29 00:51delete12470.1088.0230.0000.000
28722005.09.29 00:51delete12490.2086.3310.0000.000
28732005.09.29 00:51delete12480.1088.5430.0000.000
28742005.09.29 00:51delete12500.3085.0470.0000.000
28752005.09.29 00:51buy limit12510.1087.4430.0000.000
28762005.09.29 00:51buy limit12520.1086.9230.0000.000
28772005.09.29 00:51sell limit12530.1087.7830.0000.000
28782005.09.29 00:51sell limit12540.1088.3030.0000.000
28792005.09.29 09:44buy12510.1087.4430.0000.000
28802005.09.29 09:44buy limit12550.2086.0910.0000.000
28812005.09.30 12:34close12510.1087.7440.0000.00031.5517193.44
28822005.09.30 12:34delete12520.1086.9230.0000.000
28832005.09.30 12:34delete12540.1088.3030.0000.000
28842005.09.30 12:34delete12530.1087.7830.0000.000
28852005.09.30 12:34delete12550.2086.0910.0000.000
28862005.09.30 12:34buy limit12560.1087.6090.0000.000
28872005.09.30 12:34buy limit12570.1087.0890.0000.000
28882005.09.30 12:34sell limit12580.1087.9490.0000.000
28892005.09.30 12:34sell limit12590.1088.4690.0000.000
28902005.09.30 14:09buy12560.1087.6090.0000.000
28912005.09.30 14:09buy limit12600.2086.2570.0000.000
28922005.09.30 16:44close12560.1087.9200.0000.00032.6417226.08
28932005.09.30 16:44delete12570.1087.0890.0000.000
28942005.09.30 16:44delete12590.1088.4690.0000.000
28952005.09.30 16:45delete12580.1087.9490.0000.000
28962005.09.30 16:45delete12600.2086.2570.0000.000
28972005.09.30 16:45buy limit12610.1087.8020.0000.000
28982005.09.30 16:45buy limit12620.1087.2820.0000.000
28992005.09.30 16:45sell limit12630.1088.1420.0000.000
29002005.09.30 16:45sell limit12640.1088.6620.0000.000
29012005.09.30 19:21buy12610.1087.8020.0000.000
29022005.09.30 19:21buy limit12650.2086.4500.0000.000
29032005.10.05 22:31close12610.1088.1100.0000.00032.2317258.30
29042005.10.05 22:31delete12620.1087.2820.0000.000
29052005.10.05 22:31delete12640.1088.6620.0000.000
29062005.10.05 22:31delete12630.1088.1420.0000.000
29072005.10.05 22:31delete12650.2086.4500.0000.000
29082005.10.05 22:32buy limit12660.1087.9500.0000.000
29092005.10.05 22:32buy limit12670.1087.4300.0000.000
29102005.10.05 22:32sell limit12680.1088.2900.0000.000
29112005.10.05 22:32sell limit12690.1088.8100.0000.000
29122005.10.05 23:58sell12680.1088.2900.0000.000
29132005.10.05 23:58sell limit12700.2089.6420.0000.000
29142005.10.06 03:01sell12690.1088.8100.0000.000
29152005.10.06 03:01sell limit12710.3090.9260.0000.000
29162005.10.13 16:22close12680.1088.3900.0000.000-10.9117247.39
29172005.10.13 16:22close12690.1088.4000.0000.00042.7417290.13
29182005.10.13 16:22delete12660.1087.9500.0000.000
29192005.10.13 16:22delete12700.2089.6420.0000.000
29202005.10.13 16:23delete12670.1087.4300.0000.000
29212005.10.13 16:23delete12710.3090.9260.0000.000
29222005.10.13 16:23buy limit12720.1088.1900.0000.000
29232005.10.13 16:23buy limit12730.1087.6700.0000.000
29242005.10.13 16:23sell limit12740.1088.5300.0000.000
29252005.10.13 16:23sell limit12750.1089.0500.0000.000
29262005.10.13 17:34sell12740.1088.5300.0000.000
29272005.10.13 17:34sell limit12760.2089.8820.0000.000
29282005.10.14 19:37sell12750.1089.0500.0000.000
29292005.10.14 19:37sell limit12770.3091.1660.0000.000
29302005.10.21 02:32sell12760.2089.8820.0000.000
29312005.10.21 02:32sell limit12780.4093.0990.0000.000
29322005.11.02 15:27sell12770.3091.1660.0000.000
29332005.11.02 15:27sell limit12790.5095.9550.0000.000
29342005.11.07 02:12close12740.1090.0720.0000.000-162.8017127.33
29352005.11.07 02:12close12760.2090.0720.0000.000-41.1417086.19
29362005.11.07 02:12close12750.1090.0650.0000.000-107.4416978.75
29372005.11.07 02:12close12770.3090.0670.0000.000345.3717324.12
29382005.11.07 02:12delete12720.1088.1900.0000.000
29392005.11.07 02:12delete12780.4093.0990.0000.000
29402005.11.07 02:12delete12730.1087.6700.0000.000
29412005.11.07 02:12delete12790.5095.9550.0000.000
29422005.11.07 02:12buy limit12800.1089.8720.0000.000
29432005.11.07 02:12buy limit12810.1089.3520.0000.000
29442005.11.07 02:12sell limit12820.1090.2120.0000.000
29452005.11.07 02:12sell limit12830.1090.7320.0000.000
29462005.11.07 05:43sell12820.1090.2120.0000.000
29472005.11.07 05:43sell limit12840.2091.5640.0000.000
29482005.11.07 17:56close12820.1089.9100.0000.00031.6917355.81
29492005.11.07 17:56delete12800.1089.8720.0000.000
29502005.11.07 17:56delete12830.1090.7320.0000.000
29512005.11.07 17:56delete12810.1089.3520.0000.000
29522005.11.07 17:56delete12840.2091.5640.0000.000
29532005.11.07 17:56buy limit12850.1089.7200.0000.000
29542005.11.07 17:56buy limit12860.1089.2000.0000.000
29552005.11.07 17:56sell limit12870.1090.0600.0000.000
29562005.11.07 17:56sell limit12880.1090.5800.0000.000
29572005.11.07 20:37sell12870.1090.0600.0000.000
29582005.11.07 20:37sell limit12890.2091.4120.0000.000
29592005.11.08 02:03close12870.1089.7500.0000.00032.4917388.30
29602005.11.08 02:03delete12850.1089.7200.0000.000
29612005.11.08 02:03delete12880.1090.5800.0000.000
29622005.11.08 02:04delete12860.1089.2000.0000.000
29632005.11.08 02:04delete12890.2091.4120.0000.000
29642005.11.08 02:04buy limit12900.1089.5310.0000.000
29652005.11.08 02:04buy limit12910.1089.0110.0000.000
29662005.11.08 02:04sell limit12920.1089.8710.0000.000
29672005.11.08 02:04sell limit12930.1090.3910.0000.000
29682005.11.08 02:18buy12900.1089.5310.0000.000
29692005.11.08 02:18buy limit12940.2088.1790.0000.000
29702005.11.10 00:22close12900.1089.8400.0000.00032.3017420.60
29712005.11.10 00:22delete12910.1089.0110.0000.000
29722005.11.10 00:22delete12930.1090.3910.0000.000
29732005.11.10 00:22delete12920.1089.8710.0000.000
29742005.11.10 00:22delete12940.2088.1790.0000.000
29752005.11.10 00:22buy limit12950.1089.6920.0000.000
29762005.11.10 00:22buy limit12960.1089.1720.0000.000
29772005.11.10 00:22sell limit12970.1090.0320.0000.000
29782005.11.10 00:22sell limit12980.1090.5520.0000.000
29792005.11.10 12:38sell12970.1090.0320.0000.000
29802005.11.10 12:38sell limit12990.2091.3840.0000.000
29812005.11.11 00:55close12970.1089.7310.0000.00031.5517452.15
29822005.11.11 00:55delete12950.1089.6920.0000.000
29832005.11.11 00:55delete12980.1090.5520.0000.000
29842005.11.11 00:55delete12960.1089.1720.0000.000
29852005.11.11 00:55delete12990.2091.3840.0000.000
29862005.11.11 00:55buy limit13000.1089.5200.0000.000
29872005.11.11 00:55buy limit13010.1089.0000.0000.000
29882005.11.11 00:55sell limit13020.1089.8600.0000.000
29892005.11.11 00:55sell limit13030.1090.3800.0000.000
29902005.11.11 07:10buy13000.1089.5200.0000.000
29912005.11.11 07:10buy limit13040.2088.1680.0000.000
29922005.11.11 10:23close13000.1089.8280.0000.00032.3417484.49
29932005.11.11 10:23delete13010.1089.0000.0000.000
29942005.11.11 10:23delete13030.1090.3800.0000.000
29952005.11.11 10:23delete13020.1089.8600.0000.000
29962005.11.11 10:23delete13040.2088.1680.0000.000
29972005.11.11 10:23buy limit13050.1089.6990.0000.000
29982005.11.11 10:23buy limit13060.1089.1790.0000.000
29992005.11.11 10:23sell limit13070.1090.0390.0000.000
30002005.11.11 10:23sell limit13080.1090.5590.0000.000
30012005.11.14 05:01sell13070.1090.0390.0000.000
30022005.11.14 05:01sell limit13090.2091.3910.0000.000
30032005.11.17 05:43close13070.1089.7300.0000.00032.2217516.71
30042005.11.17 05:43delete13050.1089.6990.0000.000
30052005.11.17 05:43delete13080.1090.5590.0000.000
30062005.11.17 05:43delete13060.1089.1790.0000.000
30072005.11.17 05:43delete13090.2091.3910.0000.000
30082005.11.17 05:43buy limit13100.1089.5330.0000.000
30092005.11.17 05:43buy limit13110.1089.0130.0000.000
30102005.11.17 05:43sell limit13120.1089.8730.0000.000
30112005.11.17 05:43sell limit13130.1090.3930.0000.000
30122005.11.17 15:56sell13120.1089.8730.0000.000
30132005.11.17 15:56sell limit13140.2091.2250.0000.000
30142005.11.18 15:04sell13130.1090.3930.0000.000
30152005.11.18 15:04sell limit13150.3092.5090.0000.000
30162005.12.01 09:17sell13140.2091.2250.0000.000
30172005.12.01 09:17sell limit13160.4094.4420.0000.000
30182005.12.05 18:42sell13150.3092.5090.0000.000
30192005.12.05 18:42sell limit13170.5097.2980.0000.000
30202005.12.14 16:59close13120.1091.4200.0000.000-163.4117353.30
30212005.12.14 16:59close13140.2091.4200.0000.000-41.8517311.44
30222005.12.14 17:00close13130.1091.4000.0000.000-106.7017204.75
30232005.12.14 17:00close13150.3091.4090.0000.000345.2017549.94
30242005.12.14 17:00delete13100.1089.5330.0000.000
30252005.12.14 17:00delete13160.4094.4420.0000.000
30262005.12.14 17:00delete13110.1089.0130.0000.000
30272005.12.14 17:00delete13170.5097.2980.0000.000
30282005.12.14 17:00buy limit13180.1091.2260.0000.000
30292005.12.14 17:00buy limit13190.1090.7060.0000.000
30302005.12.14 17:00sell limit13200.1091.5660.0000.000
30312005.12.14 17:00sell limit13210.1092.0860.0000.000
30322005.12.14 19:53buy13180.1091.2260.0000.000
30332005.12.14 19:53buy limit13220.2089.8740.0000.000
30342005.12.14 20:48close13180.1091.5400.0000.00032.9717582.91
30352005.12.14 20:48delete13190.1090.7060.0000.000
30362005.12.14 20:48delete13210.1092.0860.0000.000
30372005.12.14 20:48delete13200.1091.5660.0000.000
30382005.12.14 20:48delete13220.2089.8740.0000.000
30392005.12.14 20:48buy limit13230.1091.3600.0000.000
30402005.12.14 20:48buy limit13240.1090.8400.0000.000
30412005.12.14 20:48sell limit13250.1091.7000.0000.000
30422005.12.14 20:48sell limit13260.1092.2200.0000.000
30432005.12.15 00:10sell13250.1091.7000.0000.000
30442005.12.15 00:10sell limit13270.2093.0520.0000.000
30452005.12.15 04:40close13250.1091.3900.0000.00032.5317615.44
30462005.12.15 04:40delete13230.1091.3600.0000.000
30472005.12.15 04:40delete13260.1092.2200.0000.000
30482005.12.15 04:40delete13240.1090.8400.0000.000
30492005.12.15 04:40delete13270.2093.0520.0000.000
30502005.12.15 04:40buy limit13280.1091.2050.0000.000
30512005.12.15 04:40buy limit13290.1090.6850.0000.000
30522005.12.15 04:40sell limit13300.1091.5450.0000.000
30532005.12.15 04:40sell limit13310.1092.0650.0000.000
30542005.12.15 08:05buy13280.1091.2050.0000.000
30552005.12.15 08:05buy limit13320.2089.8530.0000.000
30562005.12.15 09:48buy13290.1090.6850.0000.000
30572005.12.15 09:48buy limit13330.3088.5690.0000.000
30582005.12.16 01:13buy13320.2089.8530.0000.000
30592005.12.16 01:13buy limit13340.4086.6360.0000.000
30602005.12.16 09:59close13280.1090.4750.0000.000-76.6717538.77
30612005.12.16 09:59close13320.2090.4750.0000.000130.6017669.37
30622005.12.16 09:59close13290.1090.4830.0000.000-21.2417648.13
30632005.12.16 09:59delete13300.1091.5450.0000.000
30642005.12.16 09:59delete13330.3088.5690.0000.000
30652005.12.16 09:59delete13310.1092.0650.0000.000
30662005.12.16 09:59delete13340.4086.6360.0000.000
30672005.12.16 09:59buy limit13350.1090.3380.0000.000
30682005.12.16 09:59buy limit13360.1089.8180.0000.000
30692005.12.16 09:59sell limit13370.1090.6780.0000.000
30702005.12.16 09:59sell limit13380.1091.1980.0000.000
30712005.12.16 11:09buy13350.1090.3380.0000.000
30722005.12.16 11:09buy limit13390.2088.9860.0000.000
30732005.12.16 16:52buy13360.1089.8180.0000.000
30742005.12.16 16:52buy limit13400.3087.7020.0000.000
30752005.12.19 06:35close13350.1090.2300.0000.000-11.3717636.76
30762005.12.19 06:35close13360.1090.2250.0000.00042.7017679.46
30772005.12.19 06:35delete13370.1090.6780.0000.000
30782005.12.19 06:35delete13390.2088.9860.0000.000
30792005.12.19 06:35delete13380.1091.1980.0000.000
30802005.12.19 06:36delete13400.3087.7020.0000.000
30812005.12.19 06:36buy limit13410.1090.0730.0000.000
30822005.12.19 06:36buy limit13420.1089.5530.0000.000
30832005.12.19 06:36sell limit13430.1090.4130.0000.000
30842005.12.19 06:36sell limit13440.1090.9330.0000.000
30852005.12.19 10:48buy13410.1090.0730.0000.000
30862005.12.19 10:48buy limit13450.2088.7210.0000.000
30872005.12.20 15:26buy13420.1089.5530.0000.000
30882005.12.20 15:26buy limit13460.3087.4370.0000.000
30892005.12.23 16:50buy13450.2088.7210.0000.000
30902005.12.23 16:50buy limit13470.4085.5040.0000.000
30912005.12.28 08:03close13410.1089.3460.0000.000-76.6217602.83
30922005.12.28 08:03close13450.2089.3460.0000.000131.0517733.88
30932005.12.28 08:03close13420.1089.3420.0000.000-22.4117711.47
30942005.12.28 08:03delete13430.1090.4130.0000.000
30952005.12.28 08:03delete13460.3087.4370.0000.000
30962005.12.28 08:03delete13440.1090.9330.0000.000
30972005.12.28 08:03delete13470.4085.5040.0000.000
30982005.12.28 08:03buy limit13480.1089.2110.0000.000
30992005.12.28 08:03buy limit13490.1088.6910.0000.000
31002005.12.28 08:03sell limit13500.1089.5510.0000.000
31012005.12.28 08:03sell limit13510.1090.0710.0000.000
31022005.12.28 08:12sell13500.1089.5510.0000.000
31032005.12.28 08:12sell limit13520.2090.9030.0000.000
31042005.12.30 10:55close13500.1089.2500.0000.00031.4317742.90
31052005.12.30 10:55delete13480.1089.2110.0000.000
31062005.12.30 10:55delete13510.1090.0710.0000.000
31072005.12.30 10:55delete13490.1088.6910.0000.000
31082005.12.30 10:55delete13520.2090.9030.0000.000
31092005.12.30 10:55buy limit13530.1089.0570.0000.000
31102005.12.30 10:55buy limit13540.1088.5370.0000.000
31112005.12.30 10:55sell limit13550.1089.3970.0000.000
31122005.12.30 10:55sell limit13560.1089.9170.0000.000
31132005.12.30 11:41sell13550.1089.3970.0000.000
31142005.12.30 11:41sell limit13570.2090.7490.0000.000
31152006.01.02 13:05sell13560.1089.9170.0000.000
31162006.01.02 13:05sell limit13580.3092.0330.0000.000
31172006.01.03 09:52close13550.1089.4980.0000.000-10.6817732.22
31182006.01.03 09:52close13560.1089.5030.0000.00043.4217775.64
31192006.01.03 09:52delete13530.1089.0570.0000.000
31202006.01.03 09:52delete13570.2090.7490.0000.000
31212006.01.03 09:52delete13540.1088.5370.0000.000
31222006.01.03 09:52delete13580.3092.0330.0000.000
31232006.01.03 09:52buy limit13590.1089.2890.0000.000
31242006.01.03 09:52buy limit13600.1088.7690.0000.000
31252006.01.03 09:52sell limit13610.1089.6290.0000.000
31262006.01.03 09:52sell limit13620.1090.1490.0000.000
31272006.01.03 10:52sell13610.1089.6290.0000.000
31282006.01.03 10:52sell limit13630.2090.9810.0000.000
31292006.01.03 16:51sell13620.1090.1490.0000.000
31302006.01.03 16:51sell limit13640.3092.2650.0000.000
31312006.01.04 19:04sell13630.2090.9810.0000.000
31322006.01.04 19:04sell limit13650.4094.1980.0000.000
31332006.01.06 15:11close13610.1090.3410.0000.000-74.9617700.68
31342006.01.06 15:11close13630.2090.3410.0000.000134.0417834.72
31352006.01.06 15:11close13620.1090.3480.0000.000-21.1017813.62
31362006.01.06 15:11delete13590.1089.2890.0000.000
31372006.01.06 15:11delete13640.3092.2650.0000.000
31382006.01.06 15:11delete13600.1088.7690.0000.000
31392006.01.06 15:11delete13650.4094.1980.0000.000
31402006.01.06 15:11buy limit13660.1090.0900.0000.000
31412006.01.06 15:11buy limit13670.1089.5700.0000.000
31422006.01.06 15:11sell limit13680.1090.4300.0000.000
31432006.01.06 15:11sell limit13690.1090.9500.0000.000
31442006.01.06 15:50sell13680.1090.4300.0000.000
31452006.01.06 15:50sell limit13700.2091.7820.0000.000
31462006.01.06 17:55close13680.1090.1290.0000.00031.6017845.22
31472006.01.06 17:55delete13660.1090.0900.0000.000
31482006.01.06 17:55delete13690.1090.9500.0000.000
31492006.01.06 17:55delete13670.1089.5700.0000.000
31502006.01.06 17:56delete13700.2091.7820.0000.000
31512006.01.06 17:56buy limit13710.1089.8950.0000.000
31522006.01.06 17:56buy limit13720.1089.3750.0000.000
31532006.01.06 17:56sell limit13730.1090.2350.0000.000
31542006.01.06 17:56sell limit13740.1090.7550.0000.000
31552006.01.06 18:13sell13730.1090.2350.0000.000
31562006.01.06 18:13sell limit13750.2091.5870.0000.000
31572006.01.09 01:14close13730.1089.9250.0000.00032.5017877.72
31582006.01.09 01:14delete13710.1089.8950.0000.000
31592006.01.09 01:14delete13740.1090.7550.0000.000
31602006.01.09 01:14delete13720.1089.3750.0000.000
31612006.01.09 01:14delete13750.2091.5870.0000.000
31622006.01.09 01:14buy limit13760.1089.7170.0000.000
31632006.01.09 01:14buy limit13770.1089.1970.0000.000
31642006.01.09 01:14sell limit13780.1090.0570.0000.000
31652006.01.09 01:14sell limit13790.1090.5770.0000.000
31662006.01.09 01:58buy13760.1089.7170.0000.000
31672006.01.09 01:58buy limit13800.2088.3650.0000.000
31682006.01.11 12:29buy13770.1089.1970.0000.000
31692006.01.11 12:29buy limit13810.3087.0810.0000.000
31702006.01.11 18:16close13760.1089.6110.0000.000-11.1917866.53
31712006.01.11 18:16close13770.1089.6050.0000.00042.8517909.38
31722006.01.11 18:16delete13780.1090.0570.0000.000
31732006.01.11 18:16delete13800.2088.3650.0000.000
31742006.01.11 18:16delete13790.1090.5770.0000.000
31752006.01.11 18:16delete13810.3087.0810.0000.000
31762006.01.11 18:16buy limit13820.1089.4770.0000.000
31772006.01.11 18:16buy limit13830.1088.9570.0000.000
31782006.01.11 18:16sell limit13840.1089.8170.0000.000
31792006.01.11 18:16sell limit13850.1090.3370.0000.000
31802006.01.12 07:03buy13820.1089.4770.0000.000
31812006.01.12 07:03buy limit13860.2088.1250.0000.000
31822006.01.12 14:14buy13830.1088.9570.0000.000
31832006.01.12 14:14buy limit13870.3086.8410.0000.000
31842006.01.13 17:54close13820.1089.3720.0000.000-11.0517898.32
31852006.01.13 17:54close13830.1089.3800.0000.00044.4017942.72
31862006.01.13 17:54delete13840.1089.8170.0000.000
31872006.01.13 17:54delete13860.2088.1250.0000.000
31882006.01.13 17:55delete13850.1090.3370.0000.000
31892006.01.13 17:55delete13870.3086.8410.0000.000
31902006.01.13 17:55buy limit13880.1089.2270.0000.000
31912006.01.13 17:55buy limit13890.1088.7070.0000.000
31922006.01.13 17:55sell limit13900.1089.5670.0000.000
31932006.01.13 17:55sell limit13910.1090.0870.0000.000
31942006.01.16 04:56sell13900.1089.5670.0000.000
31952006.01.16 04:56sell limit13920.2090.9190.0000.000
31962006.01.17 16:51sell13910.1090.0870.0000.000
31972006.01.17 16:51sell limit13930.3092.2030.0000.000
31982006.01.19 10:26close13900.1089.6700.0000.000-11.0217931.70
31992006.01.19 10:26close13910.1089.6750.0000.00043.0917974.79
32002006.01.19 10:26delete13880.1089.2270.0000.000
32012006.01.19 10:26delete13920.2090.9190.0000.000
32022006.01.19 10:26delete13890.1088.7070.0000.000
32032006.01.19 10:26delete13930.3092.2030.0000.000
32042006.01.19 10:27buy limit13940.1089.4700.0000.000
32052006.01.19 10:27buy limit13950.1088.9500.0000.000
32062006.01.19 10:27sell limit13960.1089.8100.0000.000
32072006.01.19 10:27sell limit13970.1090.3300.0000.000
32082006.01.19 14:19buy13940.1089.4700.0000.000
32092006.01.19 14:19buy limit13980.2088.1180.0000.000
32102006.01.19 16:58close13940.1089.7730.0000.00031.8318006.62
32112006.01.19 16:58delete13950.1088.9500.0000.000
32122006.01.19 16:58delete13970.1090.3300.0000.000
32132006.01.19 16:58delete13960.1089.8100.0000.000
32142006.01.19 16:59delete13980.2088.1180.0000.000
32152006.01.19 16:59buy limit13990.1089.6350.0000.000
32162006.01.19 16:59buy limit14000.1089.1150.0000.000
32172006.01.19 16:59sell limit14010.1089.9750.0000.000
32182006.01.19 16:59sell limit14020.1090.4950.0000.000
32192006.01.20 09:37buy13990.1089.6350.0000.000
32202006.01.20 09:37buy limit14030.2088.2830.0000.000
32212006.01.20 17:05close13990.1089.9400.0000.00032.0418038.66
32222006.01.20 17:05delete14000.1089.1150.0000.000
32232006.01.20 17:05delete14020.1090.4950.0000.000
32242006.01.20 17:05delete14010.1089.9750.0000.000
32252006.01.20 17:05delete14030.2088.2830.0000.000
32262006.01.20 17:05buy limit14040.1089.7950.0000.000
32272006.01.20 17:05buy limit14050.1089.2750.0000.000
32282006.01.20 17:05sell limit14060.1090.1350.0000.000
32292006.01.20 17:05sell limit14070.1090.6550.0000.000
32302006.01.20 19:19sell14060.1090.1350.0000.000
32312006.01.20 19:19sell limit14080.2091.4870.0000.000
32322006.01.23 01:40sell14070.1090.6550.0000.000
32332006.01.23 01:40sell limit14090.3092.7710.0000.000
32342006.01.25 15:15sell14080.2091.4870.0000.000
32352006.01.25 15:15sell limit14100.4094.7040.0000.000
32362006.02.07 10:30close14060.1090.8550.0000.000-76.2917962.37
32372006.02.07 10:30close14080.2090.8550.0000.000131.6718094.04
32382006.02.07 10:30close14070.1090.8620.0000.000-22.3818071.66
32392006.02.07 10:30delete14040.1089.7950.0000.000
32402006.02.07 10:30delete14090.3092.7710.0000.000
32412006.02.07 10:30delete14050.1089.2750.0000.000
32422006.02.07 10:30delete14100.4094.7040.0000.000
32432006.02.07 10:30buy limit14110.1090.6370.0000.000
32442006.02.07 10:30buy limit14120.1090.1170.0000.000
32452006.02.07 10:30sell limit14130.1090.9770.0000.000
32462006.02.07 10:30sell limit14140.1091.4970.0000.000
32472006.02.07 12:07sell14130.1090.9770.0000.000
32482006.02.07 12:07sell limit14150.2092.3290.0000.000
32492006.02.09 08:21sell14140.1091.4970.0000.000
32502006.02.09 08:21sell limit14160.3093.6130.0000.000
32512006.02.09 16:06close14130.1091.0850.0000.000-11.5218060.14
32522006.02.09 16:06close14140.1091.0800.0000.00043.8018103.94
32532006.02.09 16:06delete14110.1090.6370.0000.000
32542006.02.09 16:06delete14150.2092.3290.0000.000
32552006.02.09 16:06delete14120.1090.1170.0000.000
32562006.02.09 16:06delete14160.3093.6130.0000.000
32572006.02.09 16:06buy limit14170.1090.8780.0000.000
32582006.02.09 16:06buy limit14180.1090.3580.0000.000
32592006.02.09 16:06sell limit14190.1091.2180.0000.000
32602006.02.09 16:06sell limit14200.1091.7380.0000.000
32612006.02.09 18:04sell14190.1091.2180.0000.000
32622006.02.09 18:04sell limit14210.2092.5700.0000.000
32632006.02.10 06:30close14190.1090.9150.0000.00031.7918135.73
32642006.02.10 06:30delete14170.1090.8780.0000.000
32652006.02.10 06:30delete14200.1091.7380.0000.000
32662006.02.10 06:30delete14180.1090.3580.0000.000
32672006.02.10 06:30delete14210.2092.5700.0000.000
32682006.02.10 06:30buy limit14220.1090.7090.0000.000
32692006.02.10 06:30buy limit14230.1090.1890.0000.000
32702006.02.10 06:30sell limit14240.1091.0490.0000.000
32712006.02.10 06:30sell limit14250.1091.5690.0000.000
32722006.02.10 08:26buy14220.1090.7090.0000.000
32732006.02.10 08:26buy limit14260.2089.3570.0000.000
32742006.02.10 16:54buy14230.1090.1890.0000.000
32752006.02.10 16:54buy limit14270.3088.0730.0000.000
32762006.02.21 08:06close14220.1090.6000.0000.000-11.7318124.00
32772006.02.21 08:06close14230.1090.5930.0000.00042.1718166.16
32782006.02.21 08:06delete14240.1091.0490.0000.000
32792006.02.21 08:06delete14260.2089.3570.0000.000
32802006.02.21 08:06delete14250.1091.5690.0000.000
32812006.02.21 08:06delete14270.3088.0730.0000.000
32822006.02.21 08:06buy limit14280.1090.4480.0000.000
32832006.02.21 08:06buy limit14290.1089.9280.0000.000
32842006.02.21 08:06sell limit14300.1090.7880.0000.000
32852006.02.21 08:06sell limit14310.1091.3080.0000.000
32862006.02.21 11:20sell14300.1090.7880.0000.000
32872006.02.21 11:20sell limit14320.2092.1400.0000.000
32882006.02.22 14:00close14300.1090.4810.0000.00032.2018198.36
32892006.02.22 14:00delete14280.1090.4480.0000.000
32902006.02.22 14:00delete14310.1091.3080.0000.000
32912006.02.22 14:00delete14290.1089.9280.0000.000
32922006.02.22 14:00delete14320.2092.1400.0000.000
32932006.02.22 14:00buy limit14330.1090.2750.0000.000
32942006.02.22 14:00buy limit14340.1089.7550.0000.000
32952006.02.22 14:00sell limit14350.1090.6150.0000.000
32962006.02.22 14:00sell limit14360.1091.1350.0000.000
32972006.02.22 14:31buy14330.1090.2750.0000.000
32982006.02.22 14:31buy limit14370.2088.9230.0000.000
32992006.02.23 05:34buy14340.1089.7550.0000.000
33002006.02.23 05:34buy limit14380.3087.6390.0000.000
33012006.02.24 15:34buy14370.2088.9230.0000.000
33022006.02.24 15:34buy limit14390.4085.7060.0000.000
33032006.03.03 01:55close14330.1089.5650.0000.000-74.9518123.42
33042006.03.03 01:55close14370.2089.5650.0000.000134.4718257.88
33052006.03.03 01:55close14340.1089.5900.0000.000-17.5918240.29
33062006.03.03 01:55delete14350.1090.6150.0000.000
33072006.03.03 01:55delete14380.3087.6390.0000.000
33082006.03.03 01:55delete14360.1091.1350.0000.000
33092006.03.03 01:55delete14390.4085.7060.0000.000
33102006.03.03 01:55buy limit14400.1089.4530.0000.000
33112006.03.03 01:55buy limit14410.1088.9330.0000.000
33122006.03.03 01:55sell limit14420.1089.7930.0000.000
33132006.03.03 01:55sell limit14430.1090.3130.0000.000
33142006.03.03 02:15buy14400.1089.4530.0000.000
33152006.03.03 02:15buy limit14440.2088.1010.0000.000
33162006.03.03 15:31close14400.1089.7600.0000.00032.2618272.55
33172006.03.03 15:31delete14410.1088.9330.0000.000
33182006.03.03 15:31delete14430.1090.3130.0000.000
33192006.03.03 15:32delete14420.1089.7930.0000.000
33202006.03.03 15:32delete14440.2088.1010.0000.000
33212006.03.03 15:32buy limit14450.1089.6040.0000.000
33222006.03.03 15:32buy limit14460.1089.0840.0000.000
33232006.03.03 15:32sell limit14470.1089.9440.0000.000
33242006.03.03 15:32sell limit14480.1090.4640.0000.000
33252006.03.03 16:45buy14450.1089.6040.0000.000
33262006.03.03 16:45buy limit14490.2088.2520.0000.000
33272006.03.06 00:17close14450.1089.9200.0000.00033.1718305.72
33282006.03.06 00:17delete14460.1089.0840.0000.000
33292006.03.06 00:17delete14480.1090.4640.0000.000
33302006.03.06 00:17delete14470.1089.9440.0000.000
33312006.03.06 00:17delete14490.2088.2520.0000.000
33322006.03.06 00:18buy limit14500.1089.7600.0000.000
33332006.03.06 00:18buy limit14510.1089.2400.0000.000
33342006.03.06 00:18sell limit14520.1090.1000.0000.000
33352006.03.06 00:18sell limit14530.1090.6200.0000.000
33362006.03.06 01:27sell14520.1090.1000.0000.000
33372006.03.06 01:27sell limit14540.2091.4520.0000.000
33382006.03.07 15:03close14520.1089.7970.0000.00031.7918337.51
33392006.03.07 15:03delete14500.1089.7600.0000.000
33402006.03.07 15:03delete14530.1090.6200.0000.000
33412006.03.07 15:03delete14510.1089.2400.0000.000
33422006.03.07 15:04delete14540.2091.4520.0000.000
33432006.03.07 15:04buy limit14550.1089.5890.0000.000
33442006.03.07 15:04buy limit14560.1089.0690.0000.000
33452006.03.07 15:04sell limit14570.1089.9290.0000.000
33462006.03.07 15:04sell limit14580.1090.4490.0000.000
33472006.03.07 16:36buy14550.1089.5890.0000.000
33482006.03.07 16:36buy limit14590.2088.2370.0000.000
33492006.03.08 10:51close14550.1089.8920.0000.00031.8018369.31
33502006.03.08 10:51delete14560.1089.0690.0000.000
33512006.03.08 10:51delete14580.1090.4490.0000.000
33522006.03.08 10:51delete14570.1089.9290.0000.000
33532006.03.08 10:51delete14590.2088.2370.0000.000
33542006.03.08 10:51buy limit14600.1089.7550.0000.000
33552006.03.08 10:51buy limit14610.1089.2350.0000.000
33562006.03.08 10:51sell limit14620.1090.0950.0000.000
33572006.03.08 10:51sell limit14630.1090.6150.0000.000
33582006.03.08 16:12sell14620.1090.0950.0000.000
33592006.03.08 16:12sell limit14640.2091.4470.0000.000
33602006.03.09 09:29close14620.1089.7900.0000.00031.9118401.22
33612006.03.09 09:29delete14600.1089.7550.0000.000
33622006.03.09 09:29delete14630.1090.6150.0000.000
33632006.03.09 09:29delete14610.1089.2350.0000.000
33642006.03.09 09:29delete14640.2091.4470.0000.000
33652006.03.09 09:30buy limit14650.1089.6100.0000.000
33662006.03.09 09:30buy limit14660.1089.0900.0000.000
33672006.03.09 09:30sell limit14670.1089.9500.0000.000
33682006.03.09 09:30sell limit14680.1090.4700.0000.000
33692006.03.09 09:56buy14650.1089.6100.0000.000
33702006.03.09 09:56buy limit14690.2088.2580.0000.000
33712006.03.09 18:52close14650.1089.9120.0000.00031.7318432.95
33722006.03.09 18:52delete14660.1089.0900.0000.000
33732006.03.09 18:52delete14680.1090.4700.0000.000
33742006.03.09 18:52delete14670.1089.9500.0000.000
33752006.03.09 18:52delete14690.2088.2580.0000.000
33762006.03.09 18:52buy limit14700.1089.7800.0000.000
33772006.03.09 18:52buy limit14710.1089.2600.0000.000
33782006.03.09 18:52sell limit14720.1090.1200.0000.000
33792006.03.09 18:52sell limit14730.1090.6400.0000.000
33802006.03.10 03:28sell14720.1090.1200.0000.000
33812006.03.10 03:28sell limit14740.2091.4720.0000.000
33822006.03.13 20:22sell14730.1090.6400.0000.000
33832006.03.13 20:22sell limit14750.3092.7560.0000.000
33842006.03.14 12:38close14720.1090.2250.0000.000-11.1118421.84
33852006.03.14 12:38close14730.1090.2270.0000.00043.3518465.19
33862006.03.14 12:38delete14700.1089.7800.0000.000
33872006.03.14 12:38delete14740.2091.4720.0000.000
33882006.03.14 12:38delete14710.1089.2600.0000.000
33892006.03.14 12:38delete14750.3092.7560.0000.000
33902006.03.14 12:38buy limit14760.1090.0100.0000.000
33912006.03.14 12:38buy limit14770.1089.4900.0000.000
33922006.03.14 12:38sell limit14780.1090.3500.0000.000
33932006.03.14 12:38sell limit14790.1090.8700.0000.000
33942006.03.15 00:30sell14780.1090.3500.0000.000
33952006.03.15 00:30sell limit14800.2091.7020.0000.000
33962006.03.17 12:54close14780.1090.0400.0000.00032.4118497.60
33972006.03.17 12:54delete14760.1090.0100.0000.000
33982006.03.17 12:54delete14790.1090.8700.0000.000
33992006.03.17 12:54delete14770.1089.4900.0000.000
34002006.03.17 12:54delete14800.2091.7020.0000.000
34012006.03.17 12:54buy limit14810.1089.8430.0000.000
34022006.03.17 12:54buy limit14820.1089.3230.0000.000
34032006.03.17 12:54sell limit14830.1090.1830.0000.000
34042006.03.17 12:54sell limit14840.1090.7030.0000.000
34052006.03.17 14:34buy14810.1089.8430.0000.000
34062006.03.17 14:34buy limit14850.2088.4910.0000.000
34072006.03.20 03:07close14810.1090.1470.0000.00031.9218529.52
34082006.03.20 03:07delete14820.1089.3230.0000.000
34092006.03.20 03:07delete14840.1090.7030.0000.000
34102006.03.20 03:07delete14830.1090.1830.0000.000
34112006.03.20 03:07delete14850.2088.4910.0000.000
34122006.03.20 03:07buy limit14860.1090.0100.0000.000
34132006.03.20 03:07buy limit14870.1089.4900.0000.000
34142006.03.20 03:07sell limit14880.1090.3500.0000.000
34152006.03.20 03:07sell limit14890.1090.8700.0000.000
34162006.03.20 05:41buy14860.1090.0100.0000.000
34172006.03.20 05:41buy limit14900.2088.6580.0000.000
34182006.03.22 18:22buy14870.1089.4900.0000.000
34192006.03.22 18:22buy limit14910.3087.3740.0000.000
34202006.03.24 15:22close14860.1089.9000.0000.000-11.7618517.76
34212006.03.24 15:23close14870.1089.9100.0000.00044.0118561.77
34222006.03.24 15:23delete14880.1090.3500.0000.000
34232006.03.24 15:23delete14900.2088.6580.0000.000
34242006.03.24 15:23delete14890.1090.8700.0000.000
34252006.03.24 15:23delete14910.3087.3740.0000.000
34262006.03.24 15:23buy limit14920.1089.7780.0000.000
34272006.03.24 15:23buy limit14930.1089.2580.0000.000
34282006.03.24 15:23sell limit14940.1090.1180.0000.000
34292006.03.24 15:23sell limit14950.1090.6380.0000.000
34302006.03.24 16:09buy14920.1089.7780.0000.000
34312006.03.24 16:09buy limit14960.2088.4260.0000.000
34322006.03.27 03:42buy14930.1089.2580.0000.000
34332006.03.27 03:42buy limit14970.3087.1420.0000.000
34342006.03.28 13:59close14920.1089.6700.0000.000-11.4118550.36
34352006.03.28 13:59close14930.1089.6650.0000.00042.7418593.10
34362006.03.28 13:59delete14940.1090.1180.0000.000
34372006.03.28 13:59delete14960.2088.4260.0000.000
34382006.03.28 13:59delete14950.1090.6380.0000.000
34392006.03.28 13:59delete14970.3087.1420.0000.000
34402006.03.28 13:59buy limit14980.1089.5200.0000.000
34412006.03.28 13:59buy limit14990.1089.0000.0000.000
34422006.03.28 13:59sell limit15000.1089.8600.0000.000
34432006.03.28 13:59sell limit15010.1090.3800.0000.000
34442006.03.28 15:14sell15000.1089.8600.0000.000
34452006.03.28 15:14sell limit15020.2091.2120.0000.000
34462006.03.30 17:38sell15010.1090.3800.0000.000
34472006.03.30 17:38sell limit15030.3092.4960.0000.000
34482006.04.05 11:49sell15020.2091.2120.0000.000
34492006.04.05 11:49sell limit15040.4094.4290.0000.000
34502006.04.07 16:28close15000.1090.5900.0000.000-77.2018515.89
34512006.04.07 16:28close15020.2090.5900.0000.000130.3618646.26
34522006.04.07 16:28close15010.1090.5940.0000.000-22.8318623.43
34532006.04.07 16:28delete14980.1089.5200.0000.000
34542006.04.07 16:28delete15030.3092.4960.0000.000
34552006.04.07 16:28delete14990.1089.0000.0000.000
34562006.04.07 16:28delete15040.4094.4290.0000.000
34572006.04.07 16:28buy limit15050.1090.4100.0000.000
34582006.04.07 16:28buy limit15060.1089.8900.0000.000
34592006.04.07 16:28sell limit15070.1090.7500.0000.000
34602006.04.07 16:28sell limit15080.1091.2700.0000.000
34612006.04.07 17:14sell15070.1090.7500.0000.000
34622006.04.07 17:14sell limit15090.2092.1020.0000.000
34632006.04.11 16:41sell15080.1091.2700.0000.000
34642006.04.11 16:41sell limit15100.3093.3860.0000.000
34652006.04.12 14:48close15070.1090.8350.0000.000-9.0618614.37
34662006.04.12 14:48close15080.1090.8370.0000.00045.4518659.82
34672006.04.12 14:48delete15050.1090.4100.0000.000
34682006.04.12 14:48delete15090.2092.1020.0000.000
34692006.04.12 14:48delete15060.1089.8900.0000.000
34702006.04.12 14:48delete15100.3093.3860.0000.000
34712006.04.12 14:48buy limit15110.1090.6420.0000.000
34722006.04.12 14:48buy limit15120.1090.1220.0000.000
34732006.04.12 14:48sell limit15130.1090.9820.0000.000
34742006.04.12 14:48sell limit15140.1091.5020.0000.000
34752006.04.12 15:42sell15130.1090.9820.0000.000
34762006.04.12 15:42sell limit15150.2092.3340.0000.000
34772006.04.17 02:58sell15140.1091.5020.0000.000
34782006.04.17 02:58sell limit15160.3093.6180.0000.000
34792006.04.18 11:06sell15150.2092.3340.0000.000
34802006.04.18 11:06sell limit15170.4095.5510.0000.000
34812006.04.21 12:09close15130.1091.7100.0000.000-76.9518582.87
34822006.04.21 12:09close15150.2091.7100.0000.000130.7218713.59
34832006.04.21 12:09close15140.1091.7200.0000.000-23.1518690.44
34842006.04.21 12:09delete15110.1090.6420.0000.000
34852006.04.21 12:09delete15160.3093.6180.0000.000
34862006.04.21 12:10delete15120.1090.1220.0000.000
34872006.04.21 12:10delete15170.4095.5510.0000.000
34882006.04.21 12:10buy limit15180.1091.5300.0000.000
34892006.04.21 12:10buy limit15190.1091.0100.0000.000
34902006.04.21 12:10sell limit15200.1091.8700.0000.000
34912006.04.21 12:10sell limit15210.1092.3900.0000.000
34922006.04.21 14:49buy15180.1091.5300.0000.000
34932006.04.21 14:49buy limit15220.2090.1780.0000.000
34942006.04.21 16:39close15180.1091.8380.0000.00032.3718722.81
34952006.04.21 16:39delete15190.1091.0100.0000.000
34962006.04.21 16:39delete15210.1092.3900.0000.000
34972006.04.21 16:39delete15200.1091.8700.0000.000
34982006.04.21 16:39delete15220.2090.1780.0000.000
34992006.04.21 16:39buy limit15230.1091.6980.0000.000
35002006.04.21 16:39buy limit15240.1091.1780.0000.000
35012006.04.21 16:39sell limit15250.1092.0380.0000.000
35022006.04.21 16:39sell limit15260.1092.5580.0000.000
35032006.04.21 16:39buy15230.1091.6980.0000.000
35042006.04.21 16:39buy limit15270.2090.3460.0000.000
35052006.04.24 00:00buy15240.1091.1780.0000.000
35062006.04.24 00:00buy limit15280.3089.0620.0000.000
35072006.04.24 15:43buy15270.2090.3460.0000.000
35082006.04.24 15:43buy limit15290.4087.1290.0000.000
35092006.04.28 10:01close15230.1090.9760.0000.000-76.1218646.69
35102006.04.28 10:01close15270.2090.9760.0000.000132.0718778.76
35112006.04.28 10:01close15240.1090.9720.0000.000-21.8518756.91
35122006.04.28 10:01delete15250.1092.0380.0000.000
35132006.04.28 10:01delete15280.3089.0620.0000.000
35142006.04.28 10:01delete15260.1092.5580.0000.000
35152006.04.28 10:01delete15290.4087.1290.0000.000
35162006.04.28 10:01buy limit15300.1090.8400.0000.000
35172006.04.28 10:01buy limit15310.1090.3200.0000.000
35182006.04.28 10:01sell limit15320.1091.1800.0000.000
35192006.04.28 10:01sell limit15330.1091.7000.0000.000
35202006.04.28 11:30sell15320.1091.1800.0000.000
35212006.04.28 11:30sell limit15340.2092.5320.0000.000
35222006.04.28 17:00sell15330.1091.7000.0000.000
35232006.04.28 17:00sell limit15350.3093.8160.0000.000
35242006.05.01 04:39close15320.1091.2800.0000.000-10.5518746.36
35252006.05.01 04:39close15330.1091.2940.0000.00042.6218788.98
35262006.05.01 04:39delete15300.1090.8400.0000.000
35272006.05.01 04:39delete15340.2092.5320.0000.000
35282006.05.01 04:39delete15310.1090.3200.0000.000
35292006.05.01 04:39delete15350.3093.8160.0000.000
35302006.05.01 04:39buy limit15360.1091.0990.0000.000
35312006.05.01 04:39buy limit15370.1090.5790.0000.000
35322006.05.01 04:39sell limit15380.1091.4390.0000.000
35332006.05.01 04:39sell limit15390.1091.9590.0000.000
35342006.05.01 06:09sell15380.1091.4390.0000.000
35352006.05.01 06:09sell limit15400.2092.7910.0000.000
35362006.05.02 12:00sell15390.1091.9590.0000.000
35372006.05.02 12:00sell limit15410.3094.0750.0000.000
35382006.05.02 20:26close15380.1091.5400.0000.000-10.6618778.31
35392006.05.02 20:26close15390.1091.5470.0000.00043.3018821.61
35402006.05.02 20:26delete15360.1091.0990.0000.000
35412006.05.02 20:26delete15400.2092.7910.0000.000
35422006.05.02 20:26delete15370.1090.5790.0000.000
35432006.05.02 20:26delete15410.3094.0750.0000.000
35442006.05.02 20:26buy limit15420.1091.3460.0000.000
35452006.05.02 20:26buy limit15430.1090.8260.0000.000
35462006.05.02 20:26sell limit15440.1091.6860.0000.000
35472006.05.02 20:26sell limit15450.1092.2060.0000.000
35482006.05.02 23:44sell15440.1091.6860.0000.000
35492006.05.02 23:44sell limit15460.2093.0380.0000.000
35502006.05.04 16:22sell15450.1092.2060.0000.000
35512006.05.04 16:22sell limit15470.3094.3220.0000.000
35522006.05.05 16:47close15440.1091.7900.0000.000-11.1418810.47
35532006.05.05 16:47close15450.1091.8100.0000.00041.5718852.04
35542006.05.05 16:47delete15420.1091.3460.0000.000
35552006.05.05 16:47delete15460.2093.0380.0000.000
35562006.05.05 16:48delete15430.1090.8260.0000.000
35572006.05.05 16:48delete15470.3094.3220.0000.000
35582006.05.05 16:48buy limit15480.1091.6170.0000.000
35592006.05.05 16:48buy limit15490.1091.0970.0000.000
35602006.05.05 16:48sell limit15500.1091.9570.0000.000
35612006.05.05 16:48sell limit15510.1092.4770.0000.000
35622006.05.08 00:00buy15480.1091.6170.0000.000
35632006.05.08 00:00buy limit15520.2090.2650.0000.000
35642006.05.08 05:00buy15490.1091.0970.0000.000
35652006.05.08 05:00buy limit15530.3088.9810.0000.000
35662006.05.12 16:20close15480.1091.5100.0000.000-11.4418840.60
35672006.05.12 16:21close15490.1091.5500.0000.00047.4318888.03
35682006.05.12 16:21delete15500.1091.9570.0000.000
35692006.05.12 16:21delete15520.2090.2650.0000.000
35702006.05.12 16:21delete15510.1092.4770.0000.000
35712006.05.12 16:21delete15530.3088.9810.0000.000
35722006.05.12 16:21buy limit15540.1091.4150.0000.000
35732006.05.12 16:21buy limit15550.1090.8950.0000.000
35742006.05.12 16:21sell limit15560.1091.7550.0000.000
35752006.05.12 16:21sell limit15570.1092.2750.0000.000
35762006.05.12 16:31sell15560.1091.7550.0000.000
35772006.05.12 16:31sell limit15580.2093.1070.0000.000
35782006.05.15 04:13close15560.1091.4500.0000.00032.0118920.04
35792006.05.15 04:13delete15540.1091.4150.0000.000
35802006.05.15 04:13delete15570.1092.2750.0000.000
35812006.05.15 04:13delete15550.1090.8950.0000.000
35822006.05.15 04:14delete15580.2093.1070.0000.000
35832006.05.15 04:14buy limit15590.1091.2600.0000.000
35842006.05.15 04:14buy limit15600.1090.7400.0000.000
35852006.05.15 04:14sell limit15610.1091.6000.0000.000
35862006.05.15 04:14sell limit15620.1092.1200.0000.000
35872006.05.15 09:42buy15590.1091.2600.0000.000
35882006.05.15 09:42buy limit15630.2089.9080.0000.000
35892006.05.17 02:24buy15600.1090.7400.0000.000
35902006.05.17 02:24buy limit15640.3088.6240.0000.000
35912006.05.17 20:31close15590.1091.1810.0000.000-8.3618911.68
35922006.05.17 20:31close15600.1091.1720.0000.00045.4118957.09
35932006.05.17 20:31delete15610.1091.6000.0000.000
35942006.05.17 20:31delete15630.2089.9080.0000.000
35952006.05.17 20:31delete15620.1092.1200.0000.000
35962006.05.17 20:31delete15640.3088.6240.0000.000
35972006.05.17 20:31buy limit15650.1091.0950.0000.000
35982006.05.17 20:31buy limit15660.1090.5750.0000.000
35992006.05.17 20:31sell limit15670.1091.4350.0000.000
36002006.05.17 20:31sell limit15680.1091.9550.0000.000
36012006.05.18 00:07sell15670.1091.4350.0000.000
36022006.05.18 00:07sell limit15690.2092.7870.0000.000
36032006.05.18 23:12sell15680.1091.9550.0000.000
36042006.05.18 23:12sell limit15700.3094.0710.0000.000
36052006.05.19 09:08close15670.1091.5410.0000.000-11.1818945.91
36062006.05.19 09:08close15680.1091.5440.0000.00043.1518989.06
36072006.05.19 09:08delete15650.1091.0950.0000.000
36082006.05.19 09:08delete15690.2092.7870.0000.000
36092006.05.19 09:08delete15660.1090.5750.0000.000
36102006.05.19 09:09delete15700.3094.0710.0000.000
36112006.05.19 09:09buy limit15710.1091.3330.0000.000
36122006.05.19 09:09buy limit15720.1090.8130.0000.000
36132006.05.19 09:09sell limit15730.1091.6730.0000.000
36142006.05.19 09:09sell limit15740.1092.1930.0000.000
36152006.05.19 09:55sell15730.1091.6730.0000.000
36162006.05.19 09:55sell limit15750.2093.0250.0000.000
36172006.05.22 08:24sell15740.1092.1930.0000.000
36182006.05.22 08:24sell limit15760.3094.3090.0000.000
36192006.05.25 19:21close15730.1091.7800.0000.000-11.4918977.56
36202006.05.25 19:21close15740.1091.7820.0000.00042.9819020.54
36212006.05.25 19:21delete15710.1091.3330.0000.000
36222006.05.25 19:21delete15750.2093.0250.0000.000
36232006.05.25 19:21delete15720.1090.8130.0000.000
36242006.05.25 19:21delete15760.3094.3090.0000.000
36252006.05.25 19:21buy limit15770.1091.6000.0000.000
36262006.05.25 19:21buy limit15780.1091.0800.0000.000
36272006.05.25 19:21sell limit15790.1091.9400.0000.000
36282006.05.25 19:21sell limit15800.1092.4600.0000.000
36292006.05.25 20:41sell15790.1091.9400.0000.000
36302006.05.25 20:41sell limit15810.2093.2920.0000.000
36312006.05.26 16:27close15790.1091.6380.0000.00031.7019052.24
36322006.05.26 16:27delete15770.1091.6000.0000.000
36332006.05.26 16:27delete15800.1092.4600.0000.000
36342006.05.26 16:27delete15780.1091.0800.0000.000
36352006.05.26 16:27delete15810.2093.2920.0000.000
36362006.05.26 16:27buy limit15820.1091.4290.0000.000
36372006.05.26 16:27buy limit15830.1090.9090.0000.000
36382006.05.26 16:27sell limit15840.1091.7690.0000.000
36392006.05.26 16:27sell limit15850.1092.2890.0000.000
36402006.05.26 17:13sell15840.1091.7690.0000.000
36412006.05.26 17:13sell limit15860.2093.1210.0000.000
36422006.05.30 11:37sell15850.1092.2890.0000.000
36432006.05.30 11:37sell limit15870.3094.4050.0000.000
36442006.06.06 16:47sell15860.2093.1210.0000.000
36452006.06.06 16:47sell limit15880.4096.3380.0000.000
36462006.06.09 00:23close15840.1092.4900.0000.000-76.3518975.89
36472006.06.09 00:23close15860.2092.4900.0000.000132.1819108.07
36482006.06.09 00:24close15850.1092.5100.0000.000-23.7219084.35
36492006.06.09 00:24delete15820.1091.4290.0000.000
36502006.06.09 00:24delete15870.3094.4050.0000.000
36512006.06.09 00:24delete15830.1090.9090.0000.000
36522006.06.09 00:24delete15880.4096.3380.0000.000
36532006.06.09 00:25buy limit15890.1092.2900.0000.000
36542006.06.09 00:25buy limit15900.1091.7700.0000.000
36552006.06.09 00:25sell limit15910.1092.6300.0000.000
36562006.06.09 00:25sell limit15920.1093.1500.0000.000
36572006.06.09 14:08sell15910.1092.6300.0000.000
36582006.06.09 14:08sell limit15930.2093.9820.0000.000
36592006.06.13 15:51sell15920.1093.1500.0000.000
36602006.06.13 15:51sell limit15940.3095.2660.0000.000
36612006.06.20 08:41close15910.1092.7300.0000.000-10.8919073.46
36622006.06.20 08:41close15920.1092.7190.0000.00045.0019118.46
36632006.06.20 08:41delete15890.1092.2900.0000.000
36642006.06.20 08:41delete15930.2093.9820.0000.000
36652006.06.20 08:41delete15900.1091.7700.0000.000
36662006.06.20 08:41delete15940.3095.2660.0000.000
36672006.06.20 08:41buy limit15950.1092.5110.0000.000
36682006.06.20 08:41buy limit15960.1091.9910.0000.000
36692006.06.20 08:41sell limit15970.1092.8510.0000.000
36702006.06.20 08:41sell limit15980.1093.3710.0000.000
36712006.06.20 14:59buy15950.1092.5110.0000.000
36722006.06.20 14:59buy limit15990.2091.1590.0000.000
36732006.06.20 19:02close15950.1092.8200.0000.00032.4819150.94
36742006.06.20 19:02delete15960.1091.9910.0000.000
36752006.06.20 19:02delete15980.1093.3710.0000.000
36762006.06.20 19:02delete15970.1092.8510.0000.000
36772006.06.20 19:02delete15990.2091.1590.0000.000
36782006.06.20 19:02buy limit16000.1092.6740.0000.000
36792006.06.20 19:02buy limit16010.1092.1540.0000.000
36802006.06.20 19:02sell limit16020.1093.0140.0000.000
36812006.06.20 19:02sell limit16030.1093.5340.0000.000
36822006.06.21 14:18sell16020.1093.0140.0000.000
36832006.06.21 14:18sell limit16040.2094.3660.0000.000
36842006.06.22 18:18sell16030.1093.5340.0000.000
36852006.06.22 18:18sell limit16050.3095.6500.0000.000
36862006.06.23 14:01close16020.1093.1200.0000.000-11.3119139.63
36872006.06.23 14:02close16030.1093.1300.0000.00042.4119182.04
36882006.06.23 14:02delete16000.1092.6740.0000.000
36892006.06.23 14:02delete16040.2094.3660.0000.000
36902006.06.23 14:02delete16010.1092.1540.0000.000
36912006.06.23 14:02delete16050.3095.6500.0000.000
36922006.06.23 14:02buy limit16060.1092.9350.0000.000
36932006.06.23 14:02buy limit16070.1092.4150.0000.000
36942006.06.23 14:02sell limit16080.1093.2750.0000.000
36952006.06.23 14:02sell limit16090.1093.7950.0000.000
36962006.06.23 15:08buy16060.1092.9350.0000.000
36972006.06.23 15:08buy limit16100.2091.5830.0000.000
36982006.06.23 18:17close16060.1093.2400.0000.00032.0519214.09
36992006.06.23 18:17delete16070.1092.4150.0000.000
37002006.06.23 18:17delete16090.1093.7950.0000.000
37012006.06.23 18:17delete16080.1093.2750.0000.000
37022006.06.23 18:18delete16100.2091.5830.0000.000
37032006.06.23 18:18buy limit16110.1093.1100.0000.000
37042006.06.23 18:18buy limit16120.1092.5900.0000.000
37052006.06.23 18:18sell limit16130.1093.4500.0000.000
37062006.06.23 18:18sell limit16140.1093.9700.0000.000
37072006.06.26 09:50sell16130.1093.4500.0000.000
37082006.06.26 09:50sell limit16150.2094.8020.0000.000
37092006.06.29 15:51close16130.1093.1490.0000.00031.4219245.51
37102006.06.29 15:51delete16110.1093.1100.0000.000
37112006.06.29 15:51delete16140.1093.9700.0000.000
37122006.06.29 15:51delete16120.1092.5900.0000.000
37132006.06.29 15:51delete16150.2094.8020.0000.000
37142006.06.29 15:51buy limit16160.1092.9470.0000.000
37152006.06.29 15:51buy limit16170.1092.4270.0000.000
37162006.06.29 15:51sell limit16180.1093.2870.0000.000
37172006.06.29 15:51sell limit16190.1093.8070.0000.000
37182006.06.29 21:23buy16160.1092.9470.0000.000
37192006.06.29 21:23buy limit16200.2091.5950.0000.000
37202006.06.30 06:00close16160.1093.2500.0000.00031.8219277.33
37212006.06.30 06:00delete16170.1092.4270.0000.000
37222006.06.30 06:00delete16190.1093.8070.0000.000
37232006.06.30 06:00delete16180.1093.2870.0000.000
37242006.06.30 06:00delete16200.2091.5950.0000.000
37252006.06.30 06:00buy limit16210.1093.1160.0000.000
37262006.06.30 06:00buy limit16220.1092.5960.0000.000
37272006.06.30 06:00sell limit16230.1093.4560.0000.000
37282006.06.30 06:00sell limit16240.1093.9760.0000.000
37292006.06.30 07:59buy16210.1093.1160.0000.000
37302006.06.30 07:59buy limit16250.2091.7640.0000.000
37312006.06.30 17:30close16210.1093.4200.0000.00031.9519309.28
37322006.06.30 17:30delete16220.1092.5960.0000.000
37332006.06.30 17:30delete16240.1093.9760.0000.000
37342006.06.30 17:30delete16230.1093.4560.0000.000
37352006.06.30 17:30delete16250.2091.7640.0000.000
37362006.06.30 17:31buy limit16260.1093.2600.0000.000
37372006.06.30 17:31buy limit16270.1092.7400.0000.000
37382006.06.30 17:31sell limit16280.1093.6000.0000.000
37392006.06.30 17:31sell limit16290.1094.1200.0000.000
37402006.06.30 22:09sell16280.1093.6000.0000.000
37412006.06.30 22:09sell limit16300.2094.9520.0000.000
37422006.07.03 01:55close16280.1093.2950.0000.00032.0219341.29
37432006.07.03 01:55delete16260.1093.2600.0000.000
37442006.07.03 01:55delete16290.1094.1200.0000.000
37452006.07.03 01:55delete16270.1092.7400.0000.000
37462006.07.03 01:56delete16300.2094.9520.0000.000
37472006.07.03 01:56buy limit16310.1093.0900.0000.000
37482006.07.03 01:56buy limit16320.1092.5700.0000.000
37492006.07.03 01:56sell limit16330.1093.4300.0000.000
37502006.07.03 01:56sell limit16340.1093.9500.0000.000
37512006.07.03 02:33sell16330.1093.4300.0000.000
37522006.07.03 02:33sell limit16350.2094.7820.0000.000
37532006.07.05 00:16sell16340.1093.9500.0000.000
37542006.07.05 00:16sell limit16360.3096.0660.0000.000
37552006.07.06 16:30close16330.1093.5300.0000.000-10.7219330.57
37562006.07.06 16:45close16340.1093.5400.0000.00042.9519373.53
37572006.07.06 16:45delete16310.1093.0900.0000.000
37582006.07.06 16:45delete16350.2094.7820.0000.000
37592006.07.06 16:45delete16320.1092.5700.0000.000
37602006.07.06 16:45delete16360.3096.0660.0000.000
37612006.07.06 16:45buy limit16370.1093.3300.0000.000
37622006.07.06 16:45buy limit16380.1092.8100.0000.000
37632006.07.06 16:45sell limit16390.1093.6700.0000.000
37642006.07.06 16:45sell limit16400.1094.1900.0000.000
37652006.07.06 19:06sell16390.1093.6700.0000.000
37662006.07.06 19:06sell limit16410.2095.0220.0000.000
37672006.07.07 12:14close16390.1093.3600.0000.00032.5419406.07
37682006.07.07 12:14delete16370.1093.3300.0000.000
37692006.07.07 12:14delete16400.1094.1900.0000.000
37702006.07.07 12:14delete16380.1092.8100.0000.000
37712006.07.07 12:14delete16410.2095.0220.0000.000
37722006.07.07 12:14buy limit16420.1093.1410.0000.000
37732006.07.07 12:14buy limit16430.1092.6210.0000.000
37742006.07.07 12:14sell limit16440.1093.4810.0000.000
37752006.07.07 12:14sell limit16450.1094.0010.0000.000
37762006.07.07 12:34sell16440.1093.4810.0000.000
37772006.07.07 12:34sell limit16460.2094.8330.0000.000
37782006.07.10 00:00close16440.1093.1700.0000.00032.6519438.71
37792006.07.10 00:00delete16420.1093.1410.0000.000
37802006.07.10 00:00delete16450.1094.0010.0000.000
37812006.07.10 00:01delete16430.1092.6210.0000.000
37822006.07.10 00:01delete16460.2094.8330.0000.000
37832006.07.10 00:01buy limit16470.1092.9600.0000.000
37842006.07.10 00:01buy limit16480.1092.4400.0000.000
37852006.07.10 00:01sell limit16490.1093.3000.0000.000
37862006.07.10 00:01sell limit16500.1093.8200.0000.000
37872006.07.10 05:14buy16470.1092.9600.0000.000
37882006.07.10 05:14buy limit16510.2091.6080.0000.000
37892006.07.12 08:08close16470.1093.2600.0000.00031.4719470.18
37902006.07.12 08:08delete16480.1092.4400.0000.000
37912006.07.12 08:08delete16500.1093.8200.0000.000
37922006.07.12 08:09delete16490.1093.3000.0000.000
37932006.07.12 08:09delete16510.2091.6080.0000.000
37942006.07.12 08:09buy limit16520.1093.1200.0000.000
37952006.07.12 08:09buy limit16530.1092.6000.0000.000
37962006.07.12 08:09sell limit16540.1093.4600.0000.000
37972006.07.12 08:09sell limit16550.1093.9800.0000.000
37982006.07.12 12:51sell16540.1093.4600.0000.000
37992006.07.12 12:51sell limit16560.2094.8120.0000.000
38002006.07.14 03:21sell16550.1093.9800.0000.000
38012006.07.14 03:21sell limit16570.3096.0960.0000.000
38022006.07.18 16:11close16540.1093.5650.0000.000-11.2819458.90
38032006.07.18 16:11close16550.1093.5680.0000.00043.2219502.12
38042006.07.18 16:11delete16520.1093.1200.0000.000
38052006.07.18 16:11delete16560.2094.8120.0000.000
38062006.07.18 16:11delete16530.1092.6000.0000.000
38072006.07.18 16:11delete16570.3096.0960.0000.000
38082006.07.18 16:12buy limit16580.1093.3600.0000.000
38092006.07.18 16:12buy limit16590.1092.8400.0000.000
38102006.07.18 16:12sell limit16600.1093.7000.0000.000
38112006.07.18 16:12sell limit16610.1094.2200.0000.000
38122006.07.18 17:54sell16600.1093.7000.0000.000
38132006.07.18 17:54sell limit16620.2095.0520.0000.000
38142006.07.26 09:30close16600.1093.3900.0000.00032.2419534.36
38152006.07.26 09:30delete16580.1093.3600.0000.000
38162006.07.26 09:30delete16610.1094.2200.0000.000
38172006.07.26 09:30delete16590.1092.8400.0000.000
38182006.07.26 09:30delete16620.2095.0520.0000.000
38192006.07.26 09:30buy limit16630.1093.1820.0000.000
38202006.07.26 09:30buy limit16640.1092.6620.0000.000
38212006.07.26 09:30sell limit16650.1093.5220.0000.000
38222006.07.26 09:30sell limit16660.1094.0420.0000.000
38232006.07.26 16:31sell16650.1093.5220.0000.000
38242006.07.26 16:31sell limit16670.2094.8740.0000.000
38252006.07.28 08:10close16650.1093.2200.0000.00031.5719565.93
38262006.07.28 08:10delete16630.1093.1820.0000.000
38272006.07.28 08:10delete16660.1094.0420.0000.000
38282006.07.28 08:10delete16640.1092.6620.0000.000
38292006.07.28 08:12delete16670.2094.8740.0000.000
38302006.07.28 08:13buy limit16680.1093.0300.0000.000
38312006.07.28 08:13buy limit16690.1092.5100.0000.000
38322006.07.28 08:13sell limit16700.1093.3700.0000.000
38332006.07.28 08:13sell limit16710.1093.8900.0000.000
38342006.07.28 17:35buy16680.1093.0300.0000.000
38352006.07.28 17:35buy limit16720.2091.6780.0000.000
38362006.08.01 16:02close16680.1093.3400.0000.00032.5219598.45
38372006.08.01 16:02delete16690.1092.5100.0000.000
38382006.08.01 16:02delete16710.1093.8900.0000.000
38392006.08.01 16:02delete16700.1093.3700.0000.000
38402006.08.01 16:03delete16720.2091.6780.0000.000
38412006.08.01 16:03buy limit16730.1093.2000.0000.000
38422006.08.01 16:03buy limit16740.1092.6800.0000.000
38432006.08.01 16:03sell limit16750.1093.5400.0000.000
38442006.08.01 16:03sell limit16760.1094.0600.0000.000
38452006.08.02 07:33buy16730.1093.2000.0000.000
38462006.08.02 07:33buy limit16770.2091.8480.0000.000
38472006.08.03 14:53close16730.1093.5100.0000.00032.5019630.94
38482006.08.03 14:53delete16740.1092.6800.0000.000
38492006.08.03 14:53delete16760.1094.0600.0000.000
38502006.08.03 14:53delete16750.1093.5400.0000.000
38512006.08.03 14:53delete16770.2091.8480.0000.000
38522006.08.03 14:54buy limit16780.1093.3700.0000.000
38532006.08.03 14:54buy limit16790.1092.8500.0000.000
38542006.08.03 14:54sell limit16800.1093.7100.0000.000
38552006.08.03 14:54sell limit16810.1094.2300.0000.000
38562006.08.04 15:02buy16780.1093.3700.0000.000
38572006.08.04 15:02buy limit16820.2092.0180.0000.000
38582006.08.04 16:05close16780.1093.6800.0000.00032.5919663.53
38592006.08.04 16:05delete16790.1092.8500.0000.000
38602006.08.04 16:05delete16810.1094.2300.0000.000
38612006.08.04 16:05delete16800.1093.7100.0000.000
38622006.08.04 16:05delete16820.2092.0180.0000.000
38632006.08.04 16:05buy limit16830.1093.5500.0000.000
38642006.08.04 16:05buy limit16840.1093.0300.0000.000
38652006.08.04 16:05sell limit16850.1093.8900.0000.000
38662006.08.04 16:05sell limit16860.1094.4100.0000.000
38672006.08.04 16:50buy16830.1093.5500.0000.000
38682006.08.04 16:50buy limit16870.2092.1980.0000.000
38692006.08.07 09:55close16830.1093.8600.0000.00032.5619696.09
38702006.08.07 09:55delete16840.1093.0300.0000.000
38712006.08.07 09:55delete16860.1094.4100.0000.000
38722006.08.07 09:55delete16850.1093.8900.0000.000
38732006.08.07 09:55delete16870.2092.1980.0000.000
38742006.08.07 09:55buy limit16880.1093.6850.0000.000
38752006.08.07 09:55buy limit16890.1093.1650.0000.000
38762006.08.07 09:55sell limit16900.1094.0250.0000.000
38772006.08.07 09:55sell limit16910.1094.5450.0000.000
38782006.08.07 12:44sell16900.1094.0250.0000.000
38792006.08.07 12:44sell limit16920.2095.3770.0000.000
38802006.08.10 12:47close16900.1093.7200.0000.00031.8419727.93
38812006.08.10 12:47delete16880.1093.6850.0000.000
38822006.08.10 12:47delete16910.1094.5450.0000.000
38832006.08.10 12:47delete16890.1093.1650.0000.000
38842006.08.10 12:47delete16920.2095.3770.0000.000
38852006.08.10 12:48buy limit16930.1093.5300.0000.000
38862006.08.10 12:48buy limit16940.1093.0100.0000.000
38872006.08.10 12:48sell limit16950.1093.8700.0000.000
38882006.08.10 12:48sell limit16960.1094.3900.0000.000
38892006.08.10 14:37buy16930.1093.5300.0000.000
38902006.08.10 14:37buy limit16970.2092.1780.0000.000
38912006.08.11 10:30close16930.1093.8400.0000.00032.5519760.48
38922006.08.11 10:30delete16940.1093.0100.0000.000
38932006.08.11 10:30delete16960.1094.3900.0000.000
38942006.08.11 10:30delete16950.1093.8700.0000.000
38952006.08.11 10:30delete16970.2092.1780.0000.000
38962006.08.11 10:30buy limit16980.1093.6810.0000.000
38972006.08.11 10:30buy limit16990.1093.1610.0000.000
38982006.08.11 10:30sell limit17000.1094.0210.0000.000
38992006.08.11 10:30sell limit17010.1094.5410.0000.000
39002006.08.11 14:54buy16980.1093.6810.0000.000
39012006.08.11 14:54buy limit17020.2092.3290.0000.000
39022006.08.14 08:39close16980.1093.9900.0000.00032.4519792.93
39032006.08.14 08:39delete16990.1093.1610.0000.000
39042006.08.14 08:39delete17010.1094.5410.0000.000
39052006.08.14 08:39delete17000.1094.0210.0000.000
39062006.08.14 08:40delete17020.2092.3290.0000.000
39072006.08.14 08:40buy limit17030.1093.8500.0000.000
39082006.08.14 08:40buy limit17040.1093.3300.0000.000
39092006.08.14 08:40sell limit17050.1094.1900.0000.000
39102006.08.14 08:40sell limit17060.1094.7100.0000.000
39112006.08.14 13:07buy17030.1093.8500.0000.000
39122006.08.14 13:07buy limit17070.2092.4980.0000.000
39132006.08.16 13:42close17030.1094.1500.0000.00031.4819824.41
39142006.08.16 13:42delete17040.1093.3300.0000.000
39152006.08.16 13:42delete17060.1094.7100.0000.000
39162006.08.16 13:42delete17050.1094.1900.0000.000
39172006.08.16 13:42delete17070.2092.4980.0000.000
39182006.08.16 13:42buy limit17080.1094.0010.0000.000
39192006.08.16 13:42buy limit17090.1093.4810.0000.000
39202006.08.16 13:42sell limit17100.1094.3410.0000.000
39212006.08.16 13:42sell limit17110.1094.8610.0000.000
39222006.08.16 15:17sell17100.1094.3410.0000.000
39232006.08.16 15:17sell limit17120.2095.6930.0000.000
39242006.08.17 11:35close17100.1094.0400.0000.00031.5019855.91
39252006.08.17 11:35delete17080.1094.0010.0000.000
39262006.08.17 11:35delete17110.1094.8610.0000.000
39272006.08.17 11:36delete17090.1093.4810.0000.000
39282006.08.17 11:36delete17120.2095.6930.0000.000
39292006.08.17 11:36buy limit17130.1093.8500.0000.000
39302006.08.17 11:36buy limit17140.1093.3300.0000.000
39312006.08.17 11:36sell limit17150.1094.1900.0000.000
39322006.08.17 11:36sell limit17160.1094.7100.0000.000
39332006.08.17 14:27sell17150.1094.1900.0000.000
39342006.08.17 14:27sell limit17170.2095.5420.0000.000
39352006.08.18 11:42close17150.1093.8800.0000.00032.5419888.45
39362006.08.18 11:42delete17130.1093.8500.0000.000
39372006.08.18 11:42delete17160.1094.7100.0000.000
39382006.08.18 11:42delete17140.1093.3300.0000.000
39392006.08.18 11:42delete17170.2095.5420.0000.000
39402006.08.18 11:42buy limit17180.1093.6620.0000.000
39412006.08.18 11:42buy limit17190.1093.1420.0000.000
39422006.08.18 11:42sell limit17200.1094.0020.0000.000
39432006.08.18 11:42sell limit17210.1094.5220.0000.000
39442006.08.21 02:50sell17200.1094.0020.0000.000
39452006.08.21 02:50sell limit17220.2095.3540.0000.000
39462006.08.21 14:04sell17210.1094.5220.0000.000
39472006.08.21 14:04sell limit17230.3096.6380.0000.000
39482006.08.24 04:04close17200.1094.1100.0000.000-11.5619876.89
39492006.08.24 04:04close17210.1094.1200.0000.00042.0419918.93
39502006.08.24 04:04delete17180.1093.6620.0000.000
39512006.08.24 04:04delete17220.2095.3540.0000.000
39522006.08.24 04:05delete17190.1093.1420.0000.000
39532006.08.24 04:05delete17230.3096.6380.0000.000
39542006.08.24 04:06buy limit17240.1093.9300.0000.000
39552006.08.24 04:06buy limit17250.1093.4100.0000.000
39562006.08.24 04:06sell limit17260.1094.2700.0000.000
39572006.08.24 04:06sell limit17270.1094.7900.0000.000
39582006.08.24 10:01sell17260.1094.2700.0000.000
39592006.08.24 10:01sell limit17280.2095.6220.0000.000
39602006.08.25 18:00sell17270.1094.7900.0000.000
39612006.08.25 18:00sell limit17290.3096.9060.0000.000
39622006.08.31 09:30sell17280.2095.6220.0000.000
39632006.08.31 09:30sell limit17300.4098.8390.0000.000
39642006.09.01 14:51close17260.1094.9920.0000.000-76.2019842.73
39652006.09.01 14:51close17280.2094.9920.0000.000132.3119975.04
39662006.09.01 14:51close17270.1094.9970.0000.000-22.0419952.99
39672006.09.01 14:51delete17240.1093.9300.0000.000
39682006.09.01 14:51delete17290.3096.9060.0000.000
39692006.09.01 14:51delete17250.1093.4100.0000.000
39702006.09.01 14:52delete17300.4098.8390.0000.000
39712006.09.01 14:52buy limit17310.1094.7660.0000.000
39722006.09.01 14:52buy limit17320.1094.2460.0000.000
39732006.09.01 14:52sell limit17330.1095.1060.0000.000
39742006.09.01 14:52sell limit17340.1095.6260.0000.000
39752006.09.01 15:00buy17310.1094.7660.0000.000
39762006.09.01 15:00buy limit17350.2093.4140.0000.000
39772006.09.01 16:58close17310.1095.0700.0000.00031.9519984.94
39782006.09.01 16:58delete17320.1094.2460.0000.000
39792006.09.01 16:58delete17340.1095.6260.0000.000
39802006.09.01 16:58delete17330.1095.1060.0000.000
39812006.09.01 16:58delete17350.2093.4140.0000.000
39822006.09.01 17:00buy limit17360.1094.9200.0000.000
39832006.09.01 17:00buy limit17370.1094.4000.0000.000
39842006.09.01 17:00sell limit17380.1095.2600.0000.000
39852006.09.01 17:00sell limit17390.1095.7800.0000.000
39862006.09.01 18:01sell17380.1095.2600.0000.000
39872006.09.01 18:01sell limit17400.2096.6120.0000.000
39882006.09.04 06:24close17380.1094.9500.0000.00032.5320017.47
39892006.09.04 06:24delete17360.1094.9200.0000.000
39902006.09.04 06:24delete17390.1095.7800.0000.000
39912006.09.04 06:24delete17370.1094.4000.0000.000
39922006.09.04 06:24delete17400.2096.6120.0000.000
39932006.09.04 06:25buy limit17410.1094.7500.0000.000
39942006.09.04 06:25buy limit17420.1094.2300.0000.000
39952006.09.04 06:25sell limit17430.1095.0900.0000.000
39962006.09.04 06:25sell limit17440.1095.6100.0000.000
39972006.09.04 08:34buy17410.1094.7500.0000.000
39982006.09.04 08:34buy limit17450.2093.3980.0000.000
39992006.09.05 02:11buy17420.1094.2300.0000.000
40002006.09.05 02:11buy limit17460.3092.1140.0000.000
40012006.09.07 03:53close17410.1094.6500.0000.000-10.6720006.80
40022006.09.07 03:53close17420.1094.6450.0000.00043.4920050.30
40032006.09.07 03:53delete17430.1095.0900.0000.000
40042006.09.07 03:53delete17450.2093.3980.0000.000
40052006.09.07 03:53delete17440.1095.6100.0000.000
40062006.09.07 03:54delete17460.3092.1140.0000.000
40072006.09.07 03:54buy limit17470.1094.5200.0000.000
40082006.09.07 03:54buy limit17480.1094.0000.0000.000
40092006.09.07 03:54sell limit17490.1094.8600.0000.000
40102006.09.07 03:54sell limit17500.1095.3800.0000.000
40112006.09.07 07:52buy17470.1094.5200.0000.000
40122006.09.07 07:52buy limit17510.2093.1680.0000.000
40132006.09.07 11:10buy17480.1094.0000.0000.000
40142006.09.07 11:10buy limit17520.3091.8840.0000.000
40152006.09.11 11:46close17470.1094.4200.0000.000-10.5720039.73
40162006.09.11 11:46close17480.1094.4070.0000.00042.7120082.43
40172006.09.11 11:46delete17490.1094.8600.0000.000
40182006.09.11 11:46delete17510.2093.1680.0000.000
40192006.09.11 11:46delete17500.1095.3800.0000.000
40202006.09.11 11:47delete17520.3091.8840.0000.000
40212006.09.11 11:47buy limit17530.1094.2650.0000.000
40222006.09.11 11:47buy limit17540.1093.7450.0000.000
40232006.09.11 11:47sell limit17550.1094.6050.0000.000
40242006.09.11 11:47sell limit17560.1095.1250.0000.000
40252006.09.12 03:00sell17550.1094.6050.0000.000
40262006.09.12 03:00sell limit17570.2095.9570.0000.000
40272006.09.12 16:18close17550.1094.3000.0000.00032.0520114.48
40282006.09.12 16:18delete17530.1094.2650.0000.000
40292006.09.12 16:18delete17560.1095.1250.0000.000
40302006.09.12 16:18delete17540.1093.7450.0000.000
40312006.09.12 16:19delete17570.2095.9570.0000.000
40322006.09.12 16:19buy limit17580.1094.0900.0000.000
40332006.09.12 16:19buy limit17590.1093.5700.0000.000
40342006.09.12 16:19sell limit17600.1094.4300.0000.000
40352006.09.12 16:19sell limit17610.1094.9500.0000.000
40362006.09.12 18:28sell17600.1094.4300.0000.000
40372006.09.12 18:28sell limit17620.2095.7820.0000.000
40382006.09.13 02:13close17600.1094.1200.0000.00032.5320147.01
40392006.09.13 02:13delete17580.1094.0900.0000.000
40402006.09.13 02:13delete17610.1094.9500.0000.000
40412006.09.13 02:14delete17590.1093.5700.0000.000
40422006.09.13 02:14delete17620.2095.7820.0000.000
40432006.09.13 02:14buy limit17630.1093.9030.0000.000
40442006.09.13 02:14buy limit17640.1093.3830.0000.000
40452006.09.13 02:14sell limit17650.1094.2430.0000.000
40462006.09.13 02:14sell limit17660.1094.7630.0000.000
40472006.09.13 14:13buy17630.1093.9030.0000.000
40482006.09.13 14:13buy limit17670.2092.5510.0000.000
40492006.09.14 10:26close17630.1094.2090.0000.00032.0720179.08
40502006.09.14 10:26delete17640.1093.3830.0000.000
40512006.09.14 10:26delete17660.1094.7630.0000.000
40522006.09.14 10:26delete17650.1094.2430.0000.000
40532006.09.14 10:26delete17670.2092.5510.0000.000
40542006.09.14 10:26buy limit17680.1094.0660.0000.000
40552006.09.14 10:26buy limit17690.1093.5460.0000.000
40562006.09.14 10:26sell limit17700.1094.4060.0000.000
40572006.09.14 10:26sell limit17710.1094.9260.0000.000
40582006.09.14 11:50sell17700.1094.4060.0000.000
40592006.09.14 11:50sell limit17720.2095.7580.0000.000
40602006.09.14 14:36close17700.1094.1020.0000.00031.9420211.02
40612006.09.14 14:36delete17680.1094.0660.0000.000
40622006.09.14 14:36delete17710.1094.9260.0000.000
40632006.09.14 14:36delete17690.1093.5460.0000.000
40642006.09.14 14:36delete17720.2095.7580.0000.000
40652006.09.14 14:36buy limit17730.1093.9090.0000.000
40662006.09.14 14:36buy limit17740.1093.3890.0000.000
40672006.09.14 14:36sell limit17750.1094.2490.0000.000
40682006.09.14 14:36sell limit17760.1094.7690.0000.000
40692006.09.14 20:27buy17730.1093.9090.0000.000
40702006.09.14 20:27buy limit17770.2092.5570.0000.000
40712006.09.15 14:45buy17740.1093.3890.0000.000
40722006.09.15 14:45buy limit17780.3091.2730.0000.000
40732006.09.15 18:45close17730.1093.8000.0000.000-11.4920199.52
40742006.09.15 18:45close17740.1093.7930.0000.00042.4620241.98
40752006.09.15 18:45delete17750.1094.2490.0000.000
40762006.09.15 18:45delete17770.2092.5570.0000.000
40772006.09.15 18:45delete17760.1094.7690.0000.000
40782006.09.15 18:45delete17780.3091.2730.0000.000
40792006.09.15 18:45buy limit17790.1093.6600.0000.000
40802006.09.15 18:45buy limit17800.1093.1400.0000.000
40812006.09.15 18:45sell limit17810.1094.0000.0000.000
40822006.09.15 18:45sell limit17820.1094.5200.0000.000
40832006.09.15 21:50buy17790.1093.6600.0000.000
40842006.09.15 21:50buy limit17830.2092.3080.0000.000
40852006.09.18 07:47close17790.1093.9700.0000.00032.5520274.53
40862006.09.18 07:47delete17800.1093.1400.0000.000
40872006.09.18 07:47delete17820.1094.5200.0000.000
40882006.09.18 07:47delete17810.1094.0000.0000.000
40892006.09.18 07:47delete17830.2092.3080.0000.000
40902006.09.18 07:47buy limit17840.1093.8200.0000.000
40912006.09.18 07:47buy limit17850.1093.3000.0000.000
40922006.09.18 07:47sell limit17860.1094.1600.0000.000
40932006.09.18 07:47sell limit17870.1094.6800.0000.000
40942006.09.18 08:58sell17860.1094.1600.0000.000
40952006.09.18 08:58sell limit17880.2095.5120.0000.000
40962006.09.19 09:59close17860.1093.8500.0000.00032.5320307.06
40972006.09.19 09:59delete17840.1093.8200.0000.000
40982006.09.19 09:59delete17870.1094.6800.0000.000
40992006.09.19 09:59delete17850.1093.3000.0000.000
41002006.09.19 09:59delete17880.2095.5120.0000.000
41012006.09.19 09:59buy limit17890.1093.6750.0000.000
41022006.09.19 09:59buy limit17900.1093.1550.0000.000
41032006.09.19 09:59sell limit17910.1094.0150.0000.000
41042006.09.19 09:59sell limit17920.1094.5350.0000.000
41052006.09.19 11:43buy17890.1093.6750.0000.000
41062006.09.19 11:43buy limit17930.2092.3230.0000.000
41072006.09.19 18:11close17890.1093.9800.0000.00032.0520339.11
41082006.09.19 18:11delete17900.1093.1550.0000.000
41092006.09.19 18:11delete17920.1094.5350.0000.000
41102006.09.19 18:11delete17910.1094.0150.0000.000
41112006.09.19 18:11delete17930.2092.3230.0000.000
41122006.09.19 18:11buy limit17940.1093.8300.0000.000
41132006.09.19 18:11buy limit17950.1093.3100.0000.000
41142006.09.19 18:11sell limit17960.1094.1700.0000.000
41152006.09.19 18:11sell limit17970.1094.6900.0000.000
41162006.09.20 03:09buy17940.1093.8300.0000.000
41172006.09.20 03:09buy limit17980.2092.4780.0000.000
41182006.09.21 17:34buy17950.1093.3100.0000.000
41192006.09.21 17:34buy limit17990.3091.1940.0000.000
41202006.09.22 05:18close17940.1093.7300.0000.000-10.6420328.48
41212006.09.22 05:18close17950.1093.7200.0000.00043.0720371.54
41222006.09.22 05:18delete17960.1094.1700.0000.000
41232006.09.22 05:18delete17980.2092.4780.0000.000
41242006.09.22 05:18delete17970.1094.6900.0000.000
41252006.09.22 05:18delete17990.3091.1940.0000.000
41262006.09.22 05:19buy limit18000.1093.5700.0000.000
41272006.09.22 05:19buy limit18010.1093.0500.0000.000
41282006.09.22 05:19sell limit18020.1093.9100.0000.000
41292006.09.22 05:19sell limit18030.1094.4300.0000.000
41302006.09.22 09:21sell18020.1093.9100.0000.000
41312006.09.22 09:21sell limit18040.2095.2620.0000.000
41322006.09.25 06:34sell18030.1094.4300.0000.000
41332006.09.25 06:34sell limit18050.3096.5460.0000.000
41342006.09.25 17:46close18020.1094.0200.0000.000-11.6020359.94
41352006.09.25 17:46close18030.1094.0170.0000.00043.4020403.34
41362006.09.25 17:46delete18000.1093.5700.0000.000
41372006.09.25 17:46delete18040.2095.2620.0000.000
41382006.09.25 17:46delete18010.1093.0500.0000.000
41392006.09.25 17:46delete18050.3096.5460.0000.000
41402006.09.25 17:47buy limit18060.1093.8000.0000.000
41412006.09.25 17:47buy limit18070.1093.2800.0000.000
41422006.09.25 17:47sell limit18080.1094.1400.0000.000
41432006.09.25 17:47sell limit18090.1094.6600.0000.000
41442006.09.25 18:50sell18080.1094.1400.0000.000
41452006.09.25 18:50sell limit18100.2095.4920.0000.000
41462006.09.26 11:37close18080.1093.8300.0000.00032.5320435.87
41472006.09.26 11:37delete18060.1093.8000.0000.000
41482006.09.26 11:37delete18090.1094.6600.0000.000
41492006.09.26 11:38delete18070.1093.2800.0000.000
41502006.09.26 11:38delete18100.2095.4920.0000.000
41512006.09.26 11:38buy limit18110.1093.6400.0000.000
41522006.09.26 11:38buy limit18120.1093.1200.0000.000
41532006.09.26 11:38sell limit18130.1093.9800.0000.000
41542006.09.26 11:38sell limit18140.1094.5000.0000.000
41552006.09.26 16:36sell18130.1093.9800.0000.000
41562006.09.26 16:36sell limit18150.2095.3320.0000.000
41572006.09.28 02:19sell18140.1094.5000.0000.000
41582006.09.28 02:19sell limit18160.3096.6160.0000.000
41592006.09.29 12:30close18130.1094.0800.0000.000-10.7120425.16
41602006.09.29 12:30close18140.1094.0600.0000.00046.1920471.35
41612006.09.29 12:30delete18110.1093.6400.0000.000
41622006.09.29 12:30delete18150.2095.3320.0000.000
41632006.09.29 12:30delete18120.1093.1200.0000.000
41642006.09.29 12:30delete18160.3096.6160.0000.000
41652006.09.29 12:31buy limit18170.1093.8800.0000.000
41662006.09.29 12:31buy limit18180.1093.3600.0000.000
41672006.09.29 12:31sell limit18190.1094.2200.0000.000
41682006.09.29 12:31sell limit18200.1094.7400.0000.000
41692006.09.29 16:56sell18190.1094.2200.0000.000
41702006.09.29 16:56sell limit18210.2095.5720.0000.000
41712006.10.02 12:27sell18200.1094.7400.0000.000
41722006.10.02 12:27sell limit18220.3096.8560.0000.000
41732006.10.04 12:25close18190.1094.3200.0000.000-10.6420460.71
41742006.10.04 12:25close18200.1094.3300.0000.00042.9920503.70
41752006.10.04 12:25delete18170.1093.8800.0000.000
41762006.10.04 12:25delete18210.2095.5720.0000.000
41772006.10.04 12:25delete18180.1093.3600.0000.000
41782006.10.04 12:26delete18220.3096.8560.0000.000
41792006.10.04 12:26buy limit18230.1094.1350.0000.000
41802006.10.04 12:26buy limit18240.1093.6150.0000.000
41812006.10.04 12:26sell limit18250.1094.4750.0000.000
41822006.10.04 12:26sell limit18260.1094.9950.0000.000
41832006.10.05 03:50buy18230.1094.1350.0000.000
41842006.10.05 03:50buy limit18270.2092.7830.0000.000
41852006.10.06 22:54close18230.1094.4400.0000.00032.0220535.72
41862006.10.06 22:54delete18240.1093.6150.0000.000
41872006.10.06 22:54delete18260.1094.9950.0000.000
41882006.10.06 22:55delete18250.1094.4750.0000.000
41892006.10.06 22:55delete18270.2092.7830.0000.000
41902006.10.06 22:55buy limit18280.1094.2790.0000.000
41912006.10.06 22:55buy limit18290.1093.7590.0000.000
41922006.10.06 22:55sell limit18300.1094.6190.0000.000
41932006.10.06 22:55sell limit18310.1095.1390.0000.000
41942006.10.09 02:08buy18280.1094.2790.0000.000
41952006.10.09 02:08buy limit18320.2092.9270.0000.000
41962006.10.09 06:07close18280.1094.5820.0000.00031.8420567.56
41972006.10.09 06:07delete18290.1093.7590.0000.000
41982006.10.09 06:07delete18310.1095.1390.0000.000
41992006.10.09 06:07delete18300.1094.6190.0000.000
42002006.10.09 06:07delete18320.2092.9270.0000.000
42012006.10.09 06:07buy limit18330.1094.4450.0000.000
42022006.10.09 06:07buy limit18340.1093.9250.0000.000
42032006.10.09 06:07sell limit18350.1094.7850.0000.000
42042006.10.09 06:07sell limit18360.1095.3050.0000.000
42052006.10.09 13:06buy18330.1094.4450.0000.000
42062006.10.09 13:06buy limit18370.2093.0930.0000.000
42072006.10.13 14:54buy18340.1093.9250.0000.000
42082006.10.13 14:54buy limit18380.3091.8090.0000.000
42092006.10.20 17:33close18330.1094.3420.0000.000-11.2420556.32
42102006.10.20 17:33close18340.1094.3390.0000.00043.2820599.60
42112006.10.20 17:33delete18350.1094.7850.0000.000
42122006.10.20 17:33delete18370.2093.0930.0000.000
42132006.10.20 17:33delete18360.1095.3050.0000.000
42142006.10.20 17:33delete18380.3091.8090.0000.000
42152006.10.20 17:33buy limit18390.1094.2050.0000.000
42162006.10.20 17:33buy limit18400.1093.6850.0000.000
42172006.10.20 17:33sell limit18410.1094.5450.0000.000
42182006.10.20 17:33sell limit18420.1095.0650.0000.000
42192006.10.23 01:03buy18390.1094.2050.0000.000
42202006.10.23 01:03buy limit18430.2092.8530.0000.000
42212006.10.26 10:22close18390.1094.5100.0000.00031.8920631.49
42222006.10.26 10:22delete18400.1093.6850.0000.000
42232006.10.26 10:22delete18420.1095.0650.0000.000
42242006.10.26 10:22delete18410.1094.5450.0000.000
42252006.10.26 10:22delete18430.2092.8530.0000.000
42262006.10.26 10:22buy limit18440.1094.3640.0000.000
42272006.10.26 10:22buy limit18450.1093.8440.0000.000
42282006.10.26 10:22sell limit18460.1094.7040.0000.000
42292006.10.26 10:22sell limit18470.1095.2240.0000.000
42302006.10.26 11:25buy18440.1094.3640.0000.000
42312006.10.26 11:25buy limit18480.2093.0120.0000.000
42322006.11.02 11:50buy18450.1093.8440.0000.000
42332006.11.02 11:50buy limit18490.3091.7280.0000.000
42342006.11.06 15:33close18440.1094.2600.0000.000-11.2120620.28
42352006.11.06 15:33close18450.1094.2500.0000.00042.6120662.88
42362006.11.06 15:33delete18460.1094.7040.0000.000
42372006.11.06 15:33delete18480.2093.0120.0000.000
42382006.11.06 15:34delete18470.1095.2240.0000.000
42392006.11.06 15:34delete18490.3091.7280.0000.000
42402006.11.06 15:34buy limit18500.1094.1040.0000.000
42412006.11.06 15:34buy limit18510.1093.5840.0000.000
42422006.11.06 15:34sell limit18520.1094.4440.0000.000
42432006.11.06 15:34sell limit18530.1094.9640.0000.000
42442006.11.07 08:09buy18500.1094.1040.0000.000
42452006.11.07 08:09buy limit18540.2092.7520.0000.000
42462006.11.09 10:45close18500.1094.4070.0000.00031.7220694.61
42472006.11.09 10:45delete18510.1093.5840.0000.000
42482006.11.09 10:45delete18530.1094.9640.0000.000
42492006.11.09 10:45delete18520.1094.4440.0000.000
42502006.11.09 10:45delete18540.2092.7520.0000.000
42512006.11.09 10:45buy limit18550.1094.2590.0000.000
42522006.11.09 10:45buy limit18560.1093.7390.0000.000
42532006.11.09 10:45sell limit18570.1094.5990.0000.000
42542006.11.09 10:45sell limit18580.1095.1190.0000.000
42552006.11.09 12:03sell18570.1094.5990.0000.000
42562006.11.09 12:03sell limit18590.2095.9510.0000.000
42572006.11.20 11:11sell18580.1095.1190.0000.000
42582006.11.20 11:11sell limit18600.3097.2350.0000.000
42592006.11.27 00:55sell18590.2095.9510.0000.000
42602006.11.27 00:55sell limit18610.4099.1680.0000.000
42612006.12.11 16:52sell18600.3097.2350.0000.000
42622006.12.11 16:52sell limit18620.50102.0240.0000.000
42632007.01.05 01:55close18570.1096.1400.0000.000-164.2320530.37
42642007.01.05 01:55close18590.2096.1400.0000.000-43.1420487.23
42652007.01.05 01:55close18580.1096.1490.0000.000-110.2020377.03
42662007.01.05 01:55close18600.3096.1470.0000.000339.4020716.43
42672007.01.05 01:55delete18550.1094.2590.0000.000
42682007.01.05 01:55delete18610.4099.1680.0000.000
42692007.01.05 01:55delete18560.1093.7390.0000.000
42702007.01.05 01:55delete18620.50102.0240.0000.000
42712007.01.05 01:55buy limit18630.1095.9500.0000.000
42722007.01.05 01:55buy limit18640.1095.4300.0000.000
42732007.01.05 01:55sell limit18650.1096.2900.0000.000
42742007.01.05 01:55sell limit18660.1096.8100.0000.000
42752007.01.05 02:28sell18650.1096.2900.0000.000
42762007.01.05 02:28sell limit18670.2097.6420.0000.000
42772007.01.05 14:30close18650.1095.9830.0000.00032.2520748.68
42782007.01.05 14:30delete18630.1095.9500.0000.000
42792007.01.05 14:30delete18660.1096.8100.0000.000
42802007.01.05 14:30delete18640.1095.4300.0000.000
42812007.01.05 14:30delete18670.2097.6420.0000.000
42822007.01.05 14:30buy limit18680.1095.7150.0000.000
42832007.01.05 14:30buy limit18690.1095.1950.0000.000
42842007.01.05 14:30sell limit18700.1096.0550.0000.000
42852007.01.05 14:30sell limit18710.1096.5750.0000.000
42862007.01.05 14:30buy18680.1095.7150.0000.000
42872007.01.05 14:30buy limit18720.2094.3630.0000.000
42882007.01.05 15:16close18680.1096.0230.0000.00032.3620781.04
42892007.01.05 15:16delete18690.1095.1950.0000.000
42902007.01.05 15:16delete18710.1096.5750.0000.000
42912007.01.05 15:16delete18700.1096.0550.0000.000
42922007.01.05 15:17delete18720.2094.3630.0000.000
42932007.01.05 15:17buy limit18730.1095.8950.0000.000
42942007.01.05 15:17buy limit18740.1095.3750.0000.000
42952007.01.05 15:17sell limit18750.1096.2350.0000.000
42962007.01.05 15:17sell limit18760.1096.7550.0000.000
42972007.01.08 01:15buy18730.1095.8950.0000.000
42982007.01.08 01:15buy limit18770.2094.5430.0000.000
42992007.01.09 01:14close18730.1096.2000.0000.00032.0120813.05
43002007.01.09 01:14delete18740.1095.3750.0000.000
43012007.01.09 01:14delete18760.1096.7550.0000.000
43022007.01.09 01:14delete18750.1096.2350.0000.000
43032007.01.09 01:14delete18770.2094.5430.0000.000
43042007.01.09 01:14buy limit18780.1096.0650.0000.000
43052007.01.09 01:14buy limit18790.1095.5450.0000.000
43062007.01.09 01:14sell limit18800.1096.4050.0000.000
43072007.01.09 01:14sell limit18810.1096.9250.0000.000
43082007.01.10 01:13buy18780.1096.0650.0000.000
43092007.01.10 01:13buy limit18820.2094.7130.0000.000
43102007.01.11 09:20close18780.1096.3700.0000.00031.9520844.99
43112007.01.11 09:20delete18790.1095.5450.0000.000
43122007.01.11 09:20delete18810.1096.9250.0000.000
43132007.01.11 09:20delete18800.1096.4050.0000.000
43142007.01.11 09:20delete18820.2094.7130.0000.000
43152007.01.11 09:20buy limit18830.1096.2220.0000.000
43162007.01.11 09:20buy limit18840.1095.7020.0000.000
43172007.01.11 09:20sell limit18850.1096.5620.0000.000
43182007.01.11 09:20sell limit18860.1097.0820.0000.000
43192007.01.11 10:41sell18850.1096.5620.0000.000
43202007.01.11 10:41sell limit18870.2097.9140.0000.000
43212007.01.15 01:51close18850.1096.2600.0000.00031.6420876.63
43222007.01.15 01:51delete18830.1096.2220.0000.000
43232007.01.15 01:51delete18860.1097.0820.0000.000
43242007.01.15 01:53delete18840.1095.7020.0000.000
43252007.01.15 01:54delete18870.2097.9140.0000.000
43262007.01.15 01:54buy limit18880.1096.0780.0000.000
43272007.01.15 01:54buy limit18890.1095.5580.0000.000
43282007.01.15 01:54sell limit18900.1096.4180.0000.000
43292007.01.15 01:54sell limit18910.1096.9380.0000.000
43302007.01.15 04:22sell18900.1096.4180.0000.000
43312007.01.15 04:22sell limit18920.2097.7700.0000.000
43322007.01.18 04:00sell18910.1096.9380.0000.000
43332007.01.18 04:00sell limit18930.3099.0540.0000.000
43342007.01.23 12:43sell18920.2097.7700.0000.000
43352007.01.23 12:43sell limit18940.40100.9870.0000.000
43362007.01.24 09:07close18900.1097.1440.0000.000-76.6420799.99
43372007.01.24 09:07close18920.2097.1440.0000.000131.4220931.41
43382007.01.24 09:07close18910.1097.1450.0000.000-21.9120909.50
43392007.01.24 09:07delete18880.1096.0780.0000.000
43402007.01.24 09:07delete18930.3099.0540.0000.000
43412007.01.24 09:07delete18890.1095.5580.0000.000
43422007.01.24 09:07delete18940.40100.9870.0000.000
43432007.01.24 09:07buy limit18950.1096.9450.0000.000
43442007.01.24 09:07buy limit18960.1096.4250.0000.000
43452007.01.24 09:07sell limit18970.1097.2850.0000.000
43462007.01.24 09:07sell limit18980.1097.8050.0000.000
43472007.01.24 10:31sell18970.1097.2850.0000.000
43482007.01.24 10:31sell limit18990.2098.6370.0000.000
43492007.01.24 16:17close18970.1096.9800.0000.00032.0420941.54
43502007.01.24 16:17delete18950.1096.9450.0000.000
43512007.01.24 16:17delete18980.1097.8050.0000.000
43522007.01.24 16:18delete18960.1096.4250.0000.000
43532007.01.24 16:18delete18990.2098.6370.0000.000
43542007.01.24 16:18buy limit19000.1096.7730.0000.000
43552007.01.24 16:18buy limit19010.1096.2530.0000.000
43562007.01.24 16:18sell limit19020.1097.1130.0000.000
43572007.01.24 16:18sell limit19030.1097.6330.0000.000
43582007.01.24 17:25buy19000.1096.7730.0000.000
43592007.01.24 17:25buy limit19040.2095.4210.0000.000
43602007.01.24 22:42close19000.1097.0800.0000.00032.2520973.79
43612007.01.24 22:42delete19010.1096.2530.0000.000
43622007.01.24 22:42delete19030.1097.6330.0000.000
43632007.01.24 22:43delete19020.1097.1130.0000.000
43642007.01.24 22:43delete19040.2095.4210.0000.000
43652007.01.24 22:43buy limit19050.1096.9300.0000.000
43662007.01.24 22:43buy limit19060.1096.4100.0000.000
43672007.01.24 22:43sell limit19070.1097.2700.0000.000
43682007.01.24 22:43sell limit19080.1097.7900.0000.000
43692007.01.25 00:18buy19050.1096.9300.0000.000
43702007.01.25 00:18buy limit19090.2095.5780.0000.000
43712007.01.25 06:06buy19060.1096.4100.0000.000
43722007.01.25 06:06buy limit19100.3094.2940.0000.000
43732007.01.25 09:11close19050.1096.8210.0000.000-11.4620962.33
43742007.01.25 09:11close19060.1096.8300.0000.00044.1321006.46
43752007.01.25 09:11delete19070.1097.2700.0000.000
43762007.01.25 09:11delete19090.2095.5780.0000.000
43772007.01.25 09:11delete19080.1097.7900.0000.000
43782007.01.25 09:11delete19100.3094.2940.0000.000
43792007.01.25 09:11buy limit19110.1096.6900.0000.000
43802007.01.25 09:11buy limit19120.1096.1700.0000.000
43812007.01.25 09:11sell limit19130.1097.0300.0000.000
43822007.01.25 09:11sell limit19140.1097.5500.0000.000
43832007.01.25 10:08buy19110.1096.6900.0000.000
43842007.01.25 10:08buy limit19150.2095.3380.0000.000
43852007.01.25 12:09close19110.1096.9940.0000.00031.9421038.40
43862007.01.25 12:09delete19120.1096.1700.0000.000
43872007.01.25 12:09delete19140.1097.5500.0000.000
43882007.01.25 12:09delete19130.1097.0300.0000.000
43892007.01.25 12:09delete19150.2095.3380.0000.000
43902007.01.25 12:09buy limit19160.1096.8590.0000.000
43912007.01.25 12:09buy limit19170.1096.3390.0000.000
43922007.01.25 12:09sell limit19180.1097.1990.0000.000
43932007.01.25 12:09sell limit19190.1097.7190.0000.000
43942007.01.25 12:33buy19160.1096.8590.0000.000
43952007.01.25 12:33buy limit19200.2095.5070.0000.000
43962007.01.25 14:07close19160.1097.1600.0000.00031.6221070.02
43972007.01.25 14:07delete19170.1096.3390.0000.000
43982007.01.25 14:07delete19190.1097.7190.0000.000
43992007.01.25 14:08delete19180.1097.1990.0000.000
44002007.01.25 14:08delete19200.2095.5070.0000.000
44012007.01.25 14:08buy limit19210.1097.0140.0000.000
44022007.01.25 14:08buy limit19220.1096.4940.0000.000
44032007.01.25 14:08sell limit19230.1097.3540.0000.000
44042007.01.25 14:08sell limit19240.1097.8740.0000.000
44052007.01.25 20:15buy19210.1097.0140.0000.000
44062007.01.25 20:15buy limit19250.2095.6620.0000.000
44072007.01.26 00:35close19210.1097.3200.0000.00032.1221102.14
44082007.01.26 00:35delete19220.1096.4940.0000.000
44092007.01.26 00:35delete19240.1097.8740.0000.000
44102007.01.26 00:35delete19230.1097.3540.0000.000
44112007.01.26 00:35delete19250.2095.6620.0000.000
44122007.01.26 00:35buy limit19260.1097.1700.0000.000
44132007.01.26 00:35buy limit19270.1096.6500.0000.000
44142007.01.26 00:35sell limit19280.1097.5100.0000.000
44152007.01.26 00:35sell limit19290.1098.0300.0000.000
44162007.01.26 02:56buy19260.1097.1700.0000.000
44172007.01.26 02:56buy limit19300.2095.8180.0000.000
44182007.01.31 08:29buy19270.1096.6500.0000.000
44192007.01.31 08:29buy limit19310.3094.5340.0000.000
44202007.01.31 15:12close19260.1097.0700.0000.000-10.6021091.53
44212007.01.31 15:12close19270.1097.0590.0000.00042.9921134.52
44222007.01.31 15:12delete19280.1097.5100.0000.000
44232007.01.31 15:12delete19300.2095.8180.0000.000
44242007.01.31 15:12delete19290.1098.0300.0000.000
44252007.01.31 15:12delete19310.3094.5340.0000.000
44262007.01.31 15:13buy limit19320.1096.9300.0000.000
44272007.01.31 15:13buy limit19330.1096.4100.0000.000
44282007.01.31 15:13sell limit19340.1097.2700.0000.000
44292007.01.31 15:13sell limit19350.1097.7900.0000.000
44302007.01.31 16:18sell19340.1097.2700.0000.000
44312007.01.31 16:18sell limit19360.2098.6220.0000.000
44322007.01.31 16:59close19340.1096.9660.0000.00031.9421166.46
44332007.01.31 16:59delete19320.1096.9300.0000.000
44342007.01.31 16:59delete19350.1097.7900.0000.000
44352007.01.31 16:59delete19330.1096.4100.0000.000
44362007.01.31 16:59delete19360.2098.6220.0000.000
44372007.01.31 17:00buy limit19370.1096.7600.0000.000
44382007.01.31 17:00buy limit19380.1096.2400.0000.000
44392007.01.31 17:00sell limit19390.1097.1000.0000.000
44402007.01.31 17:00sell limit19400.1097.6200.0000.000
44412007.01.31 17:02buy19370.1096.7600.0000.000
44422007.01.31 17:02buy limit19410.2095.4080.0000.000
44432007.01.31 17:37close19370.1097.0620.0000.00031.7421198.20
44442007.01.31 17:37delete19380.1096.2400.0000.000
44452007.01.31 17:37delete19400.1097.6200.0000.000
44462007.01.31 17:37delete19390.1097.1000.0000.000
44472007.01.31 17:37delete19410.2095.4080.0000.000
44482007.01.31 17:37buy limit19420.1096.9330.0000.000
44492007.01.31 17:37buy limit19430.1096.4130.0000.000
44502007.01.31 17:37sell limit19440.1097.2730.0000.000
44512007.01.31 17:37sell limit19450.1097.7930.0000.000
44522007.02.01 03:34buy19420.1096.9330.0000.000
44532007.02.01 03:34buy limit19460.2095.5810.0000.000
44542007.02.02 09:27close19420.1097.2360.0000.00031.8121230.01
44552007.02.02 09:27delete19430.1096.4130.0000.000
44562007.02.02 09:27delete19450.1097.7930.0000.000
44572007.02.02 09:27delete19440.1097.2730.0000.000
44582007.02.02 09:27delete19460.2095.5810.0000.000
44592007.02.02 09:27buy limit19470.1097.0960.0000.000
44602007.02.02 09:27buy limit19480.1096.5760.0000.000
44612007.02.02 09:27sell limit19490.1097.4360.0000.000
44622007.02.02 09:27sell limit19500.1097.9560.0000.000
44632007.02.02 12:34sell19490.1097.4360.0000.000
44642007.02.02 12:34sell limit19510.2098.7880.0000.000
44652007.02.02 16:23close19490.1097.1350.0000.00031.6221261.63
44662007.02.02 16:23delete19470.1097.0960.0000.000
44672007.02.02 16:23delete19500.1097.9560.0000.000
44682007.02.02 16:23delete19480.1096.5760.0000.000
44692007.02.02 16:24delete19510.2098.7880.0000.000
44702007.02.02 16:24buy limit19520.1096.9550.0000.000
44712007.02.02 16:24buy limit19530.1096.4350.0000.000
44722007.02.02 16:24sell limit19540.1097.2950.0000.000
44732007.02.02 16:24sell limit19550.1097.8150.0000.000
44742007.02.05 02:00buy19520.1096.9550.0000.000
44752007.02.05 02:00buy limit19560.2095.6030.0000.000
44762007.02.05 13:55buy19530.1096.4350.0000.000
44772007.02.05 13:55buy limit19570.3094.3190.0000.000
44782007.02.06 17:09close19520.1096.8480.0000.000-11.2721250.36
44792007.02.06 17:09close19530.1096.8470.0000.00043.2721293.63
44802007.02.06 17:09delete19540.1097.2950.0000.000
44812007.02.06 17:09delete19560.2095.6030.0000.000
44822007.02.06 17:09delete19550.1097.8150.0000.000
44832007.02.06 17:09delete19570.3094.3190.0000.000
44842007.02.06 17:09buy limit19580.1096.7140.0000.000
44852007.02.06 17:09buy limit19590.1096.1940.0000.000
44862007.02.06 17:09sell limit19600.1097.0540.0000.000
44872007.02.06 17:09sell limit19610.1097.5740.0000.000
44882007.02.07 07:09sell19600.1097.0540.0000.000
44892007.02.07 07:09sell limit19620.2098.4060.0000.000
44902007.02.12 00:00sell19610.1097.5740.0000.000
44912007.02.12 00:00sell limit19630.3099.6900.0000.000
44922007.02.12 14:44close19600.1097.1620.0000.000-11.5521282.08
44932007.02.12 14:44close19610.1097.1650.0000.00042.9721325.05
44942007.02.12 14:44delete19580.1096.7140.0000.000
44952007.02.12 14:44delete19620.2098.4060.0000.000
44962007.02.12 14:44delete19590.1096.1940.0000.000
44972007.02.12 14:44delete19630.3099.6900.0000.000
44982007.02.12 14:44buy limit19640.1096.9400.0000.000
44992007.02.12 14:44buy limit19650.1096.4200.0000.000
45002007.02.12 14:44sell limit19660.1097.2800.0000.000
45012007.02.12 14:44sell limit19670.1097.8000.0000.000
45022007.02.12 15:59sell19660.1097.2800.0000.000
45032007.02.12 15:59sell limit19680.2098.6320.0000.000
45042007.02.13 02:58close19660.1096.9710.0000.00032.4221357.47
45052007.02.13 02:58delete19640.1096.9400.0000.000
45062007.02.13 02:58delete19670.1097.8000.0000.000
45072007.02.13 02:58delete19650.1096.4200.0000.000
45082007.02.13 02:58delete19680.2098.6320.0000.000
45092007.02.13 02:58buy limit19690.1096.7490.0000.000
45102007.02.13 02:58buy limit19700.1096.2290.0000.000
45112007.02.13 02:58sell limit19710.1097.0890.0000.000
45122007.02.13 02:58sell limit19720.1097.6090.0000.000
45132007.02.13 08:22sell19710.1097.0890.0000.000
45142007.02.13 08:22sell limit19730.2098.4410.0000.000
45152007.02.14 16:03sell19720.1097.6090.0000.000
45162007.02.14 16:03sell limit19740.3099.7250.0000.000
45172007.02.15 00:50close19710.1097.1930.0000.000-11.1021346.37
45182007.02.15 00:50close19720.1097.1740.0000.00045.5821391.95
45192007.02.15 00:50delete19690.1096.7490.0000.000
45202007.02.15 00:50delete19730.2098.4410.0000.000
45212007.02.15 00:50delete19700.1096.2290.0000.000
45222007.02.15 00:50delete19740.3099.7250.0000.000
45232007.02.15 00:50buy limit19750.1096.9880.0000.000
45242007.02.15 00:50buy limit19760.1096.4680.0000.000
45252007.02.15 00:50sell limit19770.1097.3280.0000.000
45262007.02.15 00:50sell limit19780.1097.8480.0000.000
45272007.02.15 01:07buy19750.1096.9880.0000.000
45282007.02.15 01:07buy limit19790.2095.6360.0000.000
45292007.02.16 12:37buy19760.1096.4680.0000.000
45302007.02.16 12:37buy limit19800.3094.3520.0000.000
45312007.02.19 00:08close19750.1096.8800.0000.000-11.4121380.54
45322007.02.19 00:09close19760.1096.8700.0000.00042.2221422.76
45332007.02.19 00:09delete19770.1097.3280.0000.000
45342007.02.19 00:09delete19790.2095.6360.0000.000
45352007.02.19 00:09delete19780.1097.8480.0000.000
45362007.02.19 00:09delete19800.3094.3520.0000.000
45372007.02.19 00:09buy limit19810.1096.7400.0000.000
45382007.02.19 00:09buy limit19820.1096.2200.0000.000
45392007.02.19 00:09sell limit19830.1097.0800.0000.000
45402007.02.19 00:09sell limit19840.1097.6000.0000.000
45412007.02.19 18:39sell19830.1097.0800.0000.000
45422007.02.19 18:39sell limit19850.2098.4320.0000.000
45432007.02.21 09:05sell19840.1097.6000.0000.000
45442007.02.21 09:05sell limit19860.3099.7160.0000.000
45452007.02.27 20:50close19830.1097.1800.0000.000-10.8421411.92
45462007.02.27 20:50close19840.1097.1700.0000.00044.9221456.84
45472007.02.27 20:50delete19810.1096.7400.0000.000
45482007.02.27 20:50delete19850.2098.4320.0000.000
45492007.02.27 20:51delete19820.1096.2200.0000.000
45502007.02.27 20:51delete19860.3099.7160.0000.000
45512007.02.27 20:51buy limit19870.1096.9750.0000.000
45522007.02.27 20:51buy limit19880.1096.4550.0000.000
45532007.02.27 20:51sell limit19890.1097.3150.0000.000
45542007.02.27 20:51sell limit19900.1097.8350.0000.000
45552007.02.27 21:07buy19870.1096.9750.0000.000
45562007.02.27 21:07buy limit19910.2095.6230.0000.000
45572007.02.28 01:41close19870.1097.2800.0000.00032.0221488.86
45582007.02.28 01:41delete19880.1096.4550.0000.000
45592007.02.28 01:41delete19900.1097.8350.0000.000
45602007.02.28 01:41delete19890.1097.3150.0000.000
45612007.02.28 01:41delete19910.2095.6230.0000.000
45622007.02.28 01:41buy limit19920.1097.1310.0000.000
45632007.02.28 01:41buy limit19930.1096.6110.0000.000
45642007.02.28 01:41sell limit19940.1097.4710.0000.000
45652007.02.28 01:41sell limit19950.1097.9910.0000.000
45662007.02.28 06:30buy19920.1097.1310.0000.000
45672007.02.28 06:30buy limit19960.2095.7790.0000.000
45682007.03.01 00:36close19920.1097.4320.0000.00031.5421520.40
45692007.03.01 00:36delete19930.1096.6110.0000.000
45702007.03.01 00:36delete19950.1097.9910.0000.000
45712007.03.01 00:36delete19940.1097.4710.0000.000
45722007.03.01 00:36delete19960.2095.7790.0000.000
45732007.03.01 00:36buy limit19970.1097.3000.0000.000
45742007.03.01 00:36buy limit19980.1096.7800.0000.000
45752007.03.01 00:36sell limit19990.1097.6400.0000.000
45762007.03.01 00:36sell limit20000.1098.1600.0000.000
45772007.03.01 02:56buy19970.1097.3000.0000.000
45782007.03.01 02:56buy limit20010.2095.9480.0000.000
45792007.03.01 12:49buy19980.1096.7800.0000.000
45802007.03.01 12:49buy limit20020.3094.6640.0000.000
45812007.03.02 10:56buy20010.2095.9480.0000.000
45822007.03.02 10:56buy limit20030.4092.7310.0000.000
45832007.03.05 11:04buy20020.3094.6640.0000.000
45842007.03.05 11:04buy limit20040.5089.8750.0000.000
45852007.03.08 06:43close19970.1095.7600.0000.000-162.0121358.38
45862007.03.08 06:43close20010.2095.7600.0000.000-39.8821318.51
45872007.03.08 06:43close19980.1095.7770.0000.000-105.6021212.91
45882007.03.08 06:43close20020.3095.7770.0000.000350.3221563.22
45892007.03.08 06:43delete19990.1097.6400.0000.000
45902007.03.08 06:43delete20030.4092.7310.0000.000
45912007.03.08 06:43delete20000.1098.1600.0000.000
45922007.03.08 06:43delete20040.5089.8750.0000.000
45932007.03.08 06:43buy limit20050.1095.6290.0000.000
45942007.03.08 06:43buy limit20060.1095.1090.0000.000
45952007.03.08 06:43sell limit20070.1095.9690.0000.000
45962007.03.08 06:43sell limit20080.1096.4890.0000.000
45972007.03.08 08:23buy20050.1095.6290.0000.000
45982007.03.08 08:23buy limit20090.2094.2770.0000.000
45992007.03.08 12:08close20050.1095.9300.0000.00031.6221594.84
46002007.03.08 12:08delete20060.1095.1090.0000.000
46012007.03.08 12:08delete20080.1096.4890.0000.000
46022007.03.08 12:08delete20070.1095.9690.0000.000
46032007.03.08 12:08delete20090.2094.2770.0000.000
46042007.03.08 12:08buy limit20100.1095.7850.0000.000
46052007.03.08 12:08buy limit20110.1095.2650.0000.000
46062007.03.08 12:08sell limit20120.1096.1250.0000.000
46072007.03.08 12:08sell limit20130.1096.6450.0000.000
46082007.03.08 13:49buy20100.1095.7850.0000.000
46092007.03.08 13:49buy limit20140.2094.4330.0000.000
46102007.03.12 10:09close20100.1096.0970.0000.00032.7121627.55
46112007.03.12 10:09delete20110.1095.2650.0000.000
46122007.03.12 10:09delete20130.1096.6450.0000.000
46132007.03.12 10:09delete20120.1096.1250.0000.000
46142007.03.12 10:09delete20140.2094.4330.0000.000
46152007.03.12 10:09buy limit20150.1095.9410.0000.000
46162007.03.12 10:09buy limit20160.1095.4210.0000.000
46172007.03.12 10:09sell limit20170.1096.2810.0000.000
46182007.03.12 10:09sell limit20180.1096.8010.0000.000
46192007.03.12 12:40buy20150.1095.9410.0000.000
46202007.03.12 12:40buy limit20190.2094.5890.0000.000
46212007.03.13 22:15buy20160.1095.4210.0000.000
46222007.03.13 22:15buy limit20200.3093.3050.0000.000
46232007.03.14 15:36close20150.1095.8420.0000.000-10.4621617.09
46242007.03.14 15:36close20160.1095.8390.0000.00043.8921660.98
46252007.03.14 15:36delete20170.1096.2810.0000.000
46262007.03.14 15:36delete20190.2094.5890.0000.000
46272007.03.14 15:36delete20180.1096.8010.0000.000
46282007.03.14 15:36delete20200.3093.3050.0000.000
46292007.03.14 15:36buy limit20210.1095.7210.0000.000
46302007.03.14 15:36buy limit20220.1095.2010.0000.000
46312007.03.14 15:36sell limit20230.1096.0610.0000.000
46322007.03.14 15:36sell limit20240.1096.5810.0000.000
46332007.03.14 19:31sell20230.1096.0610.0000.000
46342007.03.14 19:31sell limit20250.2097.4130.0000.000
46352007.03.15 16:26sell20240.1096.5810.0000.000
46362007.03.15 16:26sell limit20260.3098.6970.0000.000
46372007.03.27 10:50sell20250.2097.4130.0000.000
46382007.03.27 10:50sell limit20270.40100.6300.0000.000
46392007.03.28 07:09close20230.1096.7900.0000.000-77.1421583.84
46402007.03.28 07:09close20250.2096.7900.0000.000130.7521714.58
46412007.03.28 07:10close20240.1096.8000.0000.000-23.4621691.12
46422007.03.28 07:10delete20210.1095.7210.0000.000
46432007.03.28 07:10delete20260.3098.6970.0000.000
46442007.03.28 07:10delete20220.1095.2010.0000.000
46452007.03.28 07:10delete20270.40100.6300.0000.000
46462007.03.28 07:10buy limit20280.1096.6080.0000.000
46472007.03.28 07:10buy limit20290.1096.0880.0000.000
46482007.03.28 07:10sell limit20300.1096.9480.0000.000
46492007.03.28 07:10sell limit20310.1097.4680.0000.000
46502007.03.28 15:30buy20280.1096.6080.0000.000
46512007.03.28 15:30buy limit20320.2095.2560.0000.000
46522007.03.28 21:28buy20290.1096.0880.0000.000
46532007.03.28 21:28buy limit20330.3093.9720.0000.000
46542007.03.29 09:19close20280.1096.4990.0000.000-11.5421679.58
46552007.03.29 09:19close20290.1096.4950.0000.00042.6621722.23
46562007.03.29 09:19delete20300.1096.9480.0000.000
46572007.03.29 09:19delete20320.2095.2560.0000.000
46582007.03.29 09:19delete20310.1097.4680.0000.000
46592007.03.29 09:19delete20330.3093.9720.0000.000
46602007.03.29 09:19buy limit20340.1096.3660.0000.000
46612007.03.29 09:19buy limit20350.1095.8460.0000.000
46622007.03.29 09:19sell limit20360.1096.7060.0000.000
46632007.03.29 09:19sell limit20370.1097.2260.0000.000
46642007.03.29 11:30sell20360.1096.7060.0000.000
46652007.03.29 11:30sell limit20380.2098.0580.0000.000
46662007.04.03 08:21sell20370.1097.2260.0000.000
46672007.04.03 08:21sell limit20390.3099.3420.0000.000
46682007.04.13 13:44sell20380.2098.0580.0000.000
46692007.04.13 13:44sell limit20400.40101.2750.0000.000
46702007.05.29 12:19sell20390.3099.3420.0000.000
46712007.05.29 12:19sell limit20410.50104.1310.0000.000
46722007.06.11 16:42close20360.1098.2530.0000.000-165.4321556.80
46732007.06.11 16:42close20380.2098.2530.0000.000-45.7321511.07
46742007.06.11 16:42close20370.1098.2500.0000.000-110.4021400.67
46752007.06.11 16:43close20390.3098.2400.0000.000345.4321746.11
46762007.06.11 16:43delete20340.1096.3660.0000.000
46772007.06.11 16:43delete20400.40101.2750.0000.000
46782007.06.11 16:43delete20350.1095.8460.0000.000
46792007.06.11 16:43delete20410.50104.1310.0000.000
46802007.06.11 16:43buy limit20420.1098.0550.0000.000
46812007.06.11 16:43buy limit20430.1097.5350.0000.000
46822007.06.11 16:43sell limit20440.1098.3950.0000.000
46832007.06.11 16:43sell limit20450.1098.9150.0000.000
46842007.06.12 16:14buy20420.1098.0550.0000.000
46852007.06.12 16:14buy limit20460.2096.7030.0000.000
46862007.06.13 06:33close20420.1098.3600.0000.00032.0021778.10
46872007.06.13 06:33delete20430.1097.5350.0000.000
46882007.06.13 06:33delete20450.1098.9150.0000.000
46892007.06.13 06:33delete20440.1098.3950.0000.000
46902007.06.13 06:33delete20460.2096.7030.0000.000
46912007.06.13 06:33buy limit20470.1098.2140.0000.000
46922007.06.13 06:33buy limit20480.1097.6940.0000.000
46932007.06.13 06:33sell limit20490.1098.5540.0000.000
46942007.06.13 06:33sell limit20500.1099.0740.0000.000
46952007.06.13 09:35buy20470.1098.2140.0000.000
46962007.06.13 09:35buy limit20510.2096.8620.0000.000
46972007.06.13 20:59close20470.1098.5300.0000.00033.1821811.28
46982007.06.13 20:59delete20480.1097.6940.0000.000
46992007.06.13 20:59delete20500.1099.0740.0000.000
47002007.06.13 20:59delete20490.1098.5540.0000.000
47012007.06.13 20:59delete20510.2096.8620.0000.000
47022007.06.13 20:59buy limit20520.1098.4170.0000.000
47032007.06.13 20:59buy limit20530.1097.8970.0000.000
47042007.06.13 20:59sell limit20540.1098.7570.0000.000
47052007.06.13 20:59sell limit20550.1099.2770.0000.000
47062007.06.14 08:49sell20540.1098.7570.0000.000
47072007.06.14 08:49sell limit20560.20100.1090.0000.000
47082007.06.15 14:58sell20550.1099.2770.0000.000
47092007.06.15 14:58sell limit20570.30101.3930.0000.000
47102007.06.22 09:15sell20560.20100.1090.0000.000
47112007.06.22 09:15sell limit20580.40103.3260.0000.000
47122007.07.09 04:13sell20570.30101.3930.0000.000
47132007.07.09 04:13sell limit20590.50106.1820.0000.000
47142007.07.24 01:17close20540.10100.3000.0000.000-163.6421647.65
47152007.07.24 01:17close20560.20100.3000.0000.000-42.6421605.01
47162007.07.24 01:17close20550.10100.3140.0000.000-110.4521494.55
47172007.07.24 01:17close20570.30100.3270.0000.000333.9521828.50
47182007.07.24 01:17delete20520.1098.4170.0000.000
47192007.07.24 01:17delete20580.40103.3260.0000.000
47202007.07.24 01:17delete20530.1097.8970.0000.000
47212007.07.24 01:17delete20590.50106.1820.0000.000
47222007.07.24 01:17buy limit20600.10100.1330.0000.000
47232007.07.24 01:17buy limit20610.1099.6130.0000.000
47242007.07.24 01:17sell limit20620.10100.4730.0000.000
47252007.07.24 01:17sell limit20630.10100.9930.0000.000
47262007.07.24 02:13buy20600.10100.1330.0000.000
47272007.07.24 02:13buy limit20640.2098.7810.0000.000
47282007.07.24 13:57close20600.10100.4420.0000.00032.4621860.96
47292007.07.24 13:57delete20610.1099.6130.0000.000
47302007.07.24 13:57delete20630.10100.9930.0000.000
47312007.07.24 13:57delete20620.10100.4730.0000.000
47322007.07.24 13:57delete20640.2098.7810.0000.000
47332007.07.24 13:57buy limit20650.10100.3080.0000.000
47342007.07.24 13:57buy limit20660.1099.7880.0000.000
47352007.07.24 13:57sell limit20670.10100.6480.0000.000
47362007.07.24 13:57sell limit20680.10101.1680.0000.000
47372007.07.24 15:11buy20650.10100.3080.0000.000
47382007.07.24 15:11buy limit20690.2098.9560.0000.000
47392007.07.25 02:43buy20660.1099.7880.0000.000
47402007.07.25 02:43buy limit20700.3097.6720.0000.000
47412007.07.26 13:18buy20690.2098.9560.0000.000
47422007.07.26 13:18buy limit20710.4095.7390.0000.000
47432007.07.30 00:10buy20700.3097.6720.0000.000
47442007.07.30 00:10buy limit20720.5092.8830.0000.000
47452007.07.30 16:25close20650.1098.7630.0000.000-162.4921698.47
47462007.07.30 16:25close20690.2098.7630.0000.000-40.6821657.80
47472007.07.30 16:25close20660.1098.7580.0000.000-108.3521549.45
47482007.07.30 16:25close20700.3098.7580.0000.000342.2521891.70
47492007.07.30 16:25delete20670.10100.6480.0000.000
47502007.07.30 16:25delete20710.4095.7390.0000.000
47512007.07.30 16:25delete20680.10101.1680.0000.000
47522007.07.30 16:25delete20720.5092.8830.0000.000
47532007.07.30 16:25buy limit20730.1098.6410.0000.000
47542007.07.30 16:25buy limit20740.1098.1210.0000.000
47552007.07.30 16:25sell limit20750.1098.9810.0000.000
47562007.07.30 16:25sell limit20760.1099.5010.0000.000
47572007.07.30 16:48buy20730.1098.6410.0000.000
47582007.07.30 16:48buy limit20770.2097.2890.0000.000
47592007.07.30 22:31close20730.1098.9420.0000.00031.6221923.32
47602007.07.30 22:31delete20740.1098.1210.0000.000
47612007.07.30 22:31delete20760.1099.5010.0000.000
47622007.07.30 22:31delete20750.1098.9810.0000.000
47632007.07.30 22:31delete20770.2097.2890.0000.000
47642007.07.30 22:32buy limit20780.1098.8000.0000.000
47652007.07.30 22:32buy limit20790.1098.2800.0000.000
47662007.07.30 22:32sell limit20800.1099.1400.0000.000
47672007.07.30 22:32sell limit20810.1099.6600.0000.000
47682007.07.31 01:11sell20800.1099.1400.0000.000
47692007.07.31 01:11sell limit20820.20100.4920.0000.000
47702007.07.31 06:09close20800.1098.8370.0000.00031.8221955.14
47712007.07.31 06:09delete20780.1098.8000.0000.000
47722007.07.31 06:09delete20810.1099.6600.0000.000
47732007.07.31 06:09delete20790.1098.2800.0000.000
47742007.07.31 06:09delete20820.20100.4920.0000.000
47752007.07.31 06:09buy limit20830.1098.6350.0000.000
47762007.07.31 06:09buy limit20840.1098.1150.0000.000
47772007.07.31 06:09sell limit20850.1098.9750.0000.000
47782007.07.31 06:09sell limit20860.1099.4950.0000.000
47792007.07.31 11:01sell20850.1098.9750.0000.000
47802007.07.31 11:01sell limit20870.20100.3270.0000.000
47812007.07.31 21:56close20850.1098.6710.0000.00031.9321987.07
47822007.07.31 21:56delete20830.1098.6350.0000.000
47832007.07.31 21:56delete20860.1099.4950.0000.000
47842007.07.31 21:56delete20840.1098.1150.0000.000
47852007.07.31 21:56delete20870.20100.3270.0000.000
47862007.07.31 21:56buy limit20880.1098.4610.0000.000
47872007.07.31 21:56buy limit20890.1097.9410.0000.000
47882007.07.31 21:56sell limit20900.1098.8010.0000.000
47892007.07.31 21:56sell limit20910.1099.3210.0000.000
47902007.08.01 07:49buy20880.1098.4610.0000.000
47912007.08.01 07:49buy limit20920.2097.1090.0000.000
47922007.08.01 14:40close20880.1098.7770.0000.00033.1922020.26
47932007.08.01 14:40delete20890.1097.9410.0000.000
47942007.08.01 14:40delete20910.1099.3210.0000.000
47952007.08.01 14:40delete20900.1098.8010.0000.000
47962007.08.01 14:40delete20920.2097.1090.0000.000
47972007.08.01 14:40buy limit20930.1098.6430.0000.000
47982007.08.01 14:40buy limit20940.1098.1230.0000.000
47992007.08.01 14:40sell limit20950.1098.9830.0000.000
48002007.08.01 14:40sell limit20960.1099.5030.0000.000
48012007.08.01 15:49buy20930.1098.6430.0000.000
48022007.08.01 15:49buy limit20970.2097.2910.0000.000
48032007.08.01 16:01close20930.1098.9480.0000.00032.0422052.30
48042007.08.01 16:01delete20940.1098.1230.0000.000
48052007.08.01 16:01delete20960.1099.5030.0000.000
48062007.08.01 16:01delete20950.1098.9830.0000.000
48072007.08.01 16:01delete20970.2097.2910.0000.000
48082007.08.01 16:02buy limit20980.1098.8200.0000.000
48092007.08.01 16:02buy limit20990.1098.3000.0000.000
48102007.08.01 16:02sell limit21000.1099.1600.0000.000
48112007.08.01 16:02sell limit21010.1099.6800.0000.000
48122007.08.01 16:05buy20980.1098.8200.0000.000
48132007.08.01 16:05buy limit21020.2097.4680.0000.000
48142007.08.03 03:13close20980.1099.1220.0000.00031.6022083.91
48152007.08.03 03:13delete20990.1098.3000.0000.000
48162007.08.03 03:13delete21010.1099.6800.0000.000
48172007.08.03 03:13delete21000.1099.1600.0000.000
48182007.08.03 03:13delete21020.2097.4680.0000.000
48192007.08.03 03:13buy limit21030.1098.9830.0000.000
48202007.08.03 03:13buy limit21040.1098.4630.0000.000
48212007.08.03 03:13sell limit21050.1099.3230.0000.000
48222007.08.03 03:13sell limit21060.1099.8430.0000.000
48232007.08.03 07:57buy21030.1098.9830.0000.000
48242007.08.03 07:57buy limit21070.2097.6310.0000.000
48252007.08.03 16:25close21030.1099.2900.0000.00032.2622116.17
48262007.08.03 16:25delete21040.1098.4630.0000.000
48272007.08.03 16:25delete21060.1099.8430.0000.000
48282007.08.03 16:25delete21050.1099.3230.0000.000
48292007.08.03 16:26delete21070.2097.6310.0000.000
48302007.08.03 16:26buy limit21080.1099.1260.0000.000
48312007.08.03 16:26buy limit21090.1098.6060.0000.000
48322007.08.03 16:26sell limit21100.1099.4660.0000.000
48332007.08.03 16:26sell limit21110.1099.9860.0000.000
48342007.08.03 16:42buy21080.1099.1260.0000.000
48352007.08.03 16:42buy limit21120.2097.7740.0000.000
48362007.08.03 19:43close21080.1099.4320.0000.00032.1422148.31
48372007.08.03 19:43delete21090.1098.6060.0000.000
48382007.08.03 19:43delete21110.1099.9860.0000.000
48392007.08.03 19:43delete21100.1099.4660.0000.000
48402007.08.03 19:43delete21120.2097.7740.0000.000
48412007.08.03 19:43buy limit21130.1099.3000.0000.000
48422007.08.03 19:43buy limit21140.1098.7800.0000.000
48432007.08.03 19:43sell limit21150.1099.6400.0000.000
48442007.08.03 19:43sell limit21160.10100.1600.0000.000
48452007.08.03 21:57buy21130.1099.3000.0000.000
48462007.08.03 21:57buy limit21170.2097.9480.0000.000
48472007.08.06 20:41close21130.1099.6100.0000.00032.5422180.84
48482007.08.06 20:41delete21140.1098.7800.0000.000
48492007.08.06 20:41delete21160.10100.1600.0000.000
48502007.08.06 20:42delete21150.1099.6400.0000.000
48512007.08.06 20:42delete21170.2097.9480.0000.000
48522007.08.06 20:42buy limit21180.1099.4850.0000.000
48532007.08.06 20:42buy limit21190.1098.9650.0000.000
48542007.08.06 20:42sell limit21200.1099.8250.0000.000
48552007.08.06 20:42sell limit21210.10100.3450.0000.000
48562007.08.06 21:14sell21200.1099.8250.0000.000
48572007.08.06 21:14sell limit21220.20101.1770.0000.000
48582007.08.07 13:01close21200.1099.5200.0000.00032.0022212.84
48592007.08.07 13:01delete21180.1099.4850.0000.000
48602007.08.07 13:01delete21210.10100.3450.0000.000
48612007.08.07 13:01delete21190.1098.9650.0000.000
48622007.08.07 13:01delete21220.20101.1770.0000.000
48632007.08.07 13:01buy limit21230.1099.3300.0000.000
48642007.08.07 13:01buy limit21240.1098.8100.0000.000
48652007.08.07 13:01sell limit21250.1099.6700.0000.000
48662007.08.07 13:01sell limit21260.10100.1900.0000.000
48672007.08.07 15:32buy21230.1099.3300.0000.000
48682007.08.07 15:32buy limit21270.2097.9780.0000.000
48692007.08.08 10:25close21230.1099.6310.0000.00031.6022244.44
48702007.08.08 10:25delete21240.1098.8100.0000.000
48712007.08.08 10:25delete21260.10100.1900.0000.000
48722007.08.08 10:25delete21250.1099.6700.0000.000
48732007.08.08 10:25delete21270.2097.9780.0000.000
48742007.08.08 10:25buy limit21280.1099.5130.0000.000
48752007.08.08 10:25buy limit21290.1098.9930.0000.000
48762007.08.08 10:25sell limit21300.1099.8530.0000.000
48772007.08.08 10:25sell limit21310.10100.3730.0000.000
48782007.08.08 13:26sell21300.1099.8530.0000.000
48792007.08.08 13:26sell limit21320.20101.2050.0000.000
48802007.08.09 09:05close21300.1099.5500.0000.00031.7022276.14
48812007.08.09 09:05delete21280.1099.5130.0000.000
48822007.08.09 09:05delete21310.10100.3730.0000.000
48832007.08.09 09:05delete21290.1098.9930.0000.000
48842007.08.09 09:05delete21320.20101.2050.0000.000
48852007.08.09 09:05buy limit21330.1099.3350.0000.000
48862007.08.09 09:05buy limit21340.1098.8150.0000.000
48872007.08.09 09:05sell limit21350.1099.6750.0000.000
48882007.08.09 09:05sell limit21360.10100.1950.0000.000
48892007.08.09 09:11sell21350.1099.6750.0000.000
48902007.08.09 09:11sell limit21370.20101.0270.0000.000
48912007.08.09 13:01close21350.1099.3600.0000.00033.0922309.23
48922007.08.09 13:01delete21330.1099.3350.0000.000
48932007.08.09 13:01delete21360.10100.1950.0000.000
48942007.08.09 13:03delete21340.1098.8150.0000.000
48952007.08.09 13:03delete21370.20101.0270.0000.000
48962007.08.09 13:03buy limit21380.1099.1190.0000.000
48972007.08.09 13:03buy limit21390.1098.5990.0000.000
48982007.08.09 13:03sell limit21400.1099.4590.0000.000
48992007.08.09 13:03sell limit21410.1099.9790.0000.000
49002007.08.09 14:27buy21380.1099.1190.0000.000
49012007.08.09 14:27buy limit21420.2097.7670.0000.000
49022007.08.10 01:44buy21390.1098.5990.0000.000
49032007.08.10 01:44buy limit21430.3096.4830.0000.000
49042007.08.10 21:33close21380.1099.0100.0000.000-11.4822297.75
49052007.08.10 21:33close21390.1099.0070.0000.00042.8822340.63
49062007.08.10 21:33delete21400.1099.4590.0000.000
49072007.08.10 21:33delete21420.2097.7670.0000.000
49082007.08.10 21:33delete21410.1099.9790.0000.000
49092007.08.10 21:33delete21430.3096.4830.0000.000
49102007.08.10 21:33buy limit21440.1098.8590.0000.000
49112007.08.10 21:33buy limit21450.1098.3390.0000.000
49122007.08.10 21:33sell limit21460.1099.1990.0000.000
49132007.08.10 21:33sell limit21470.1099.7190.0000.000
49142007.08.10 22:32buy21440.1098.8590.0000.000
49152007.08.10 22:32buy limit21480.2097.5070.0000.000
49162007.08.13 09:11buy21450.1098.3390.0000.000
49172007.08.13 09:11buy limit21490.3096.2230.0000.000
49182007.08.14 17:09buy21480.2097.5070.0000.000
49192007.08.14 17:09buy limit21500.4094.2900.0000.000
49202007.08.15 08:17buy21490.3096.2230.0000.000
49212007.08.15 08:17buy limit21510.5091.4340.0000.000
49222007.08.16 12:31buy21500.4094.2900.0000.000
49232007.08.16 12:31buy limit21520.8087.2750.0000.000
49242007.08.23 02:43close21440.1096.2200.0000.000-277.8122062.82
49252007.08.23 02:43close21480.2096.2200.0000.000-271.2621791.56
49262007.08.23 02:43close21500.4096.2200.0000.000810.6122602.17
49272007.08.23 02:43close21450.1096.2160.0000.000-223.5422378.63
49282007.08.23 02:43close21490.3096.2160.0000.000-3.1622375.48
49292007.08.23 02:43delete21460.1099.1990.0000.000
49302007.08.23 02:43delete21510.5091.4340.0000.000
49312007.08.23 02:43delete21470.1099.7190.0000.000
49322007.08.23 02:43delete21520.8087.2750.0000.000
49332007.08.23 02:43buy limit21530.1096.0750.0000.000
49342007.08.23 02:43buy limit21540.1095.5550.0000.000
49352007.08.23 02:43sell limit21550.1096.4150.0000.000
49362007.08.23 02:43sell limit21560.1096.9350.0000.000
49372007.08.23 06:11buy21530.1096.0750.0000.000
49382007.08.23 06:11buy limit21570.2094.7230.0000.000
49392007.08.23 11:31close21530.1096.3800.0000.00032.0622407.54
49402007.08.23 11:31delete21540.1095.5550.0000.000
49412007.08.23 11:31delete21560.1096.9350.0000.000
49422007.08.23 11:32delete21550.1096.4150.0000.000
49432007.08.23 11:32delete21570.2094.7230.0000.000
49442007.08.23 11:32buy limit21580.1096.2120.0000.000
49452007.08.23 11:32buy limit21590.1095.6920.0000.000
49462007.08.23 11:32sell limit21600.1096.5520.0000.000
49472007.08.23 11:32sell limit21610.1097.0720.0000.000
49482007.08.23 11:57sell21600.1096.5520.0000.000
49492007.08.23 11:57sell limit21620.2097.9040.0000.000
49502007.08.23 15:54close21600.1096.2470.0000.00032.0522439.59
49512007.08.23 15:54delete21580.1096.2120.0000.000
49522007.08.23 15:54delete21610.1097.0720.0000.000
49532007.08.23 15:54delete21590.1095.6920.0000.000
49542007.08.23 15:54delete21620.2097.9040.0000.000
49552007.08.23 15:54buy limit21630.1096.0460.0000.000
49562007.08.23 15:54buy limit21640.1095.5260.0000.000
49572007.08.23 15:54sell limit21650.1096.3860.0000.000
49582007.08.23 15:54sell limit21660.1096.9060.0000.000
49592007.08.23 17:53buy21630.1096.0460.0000.000
49602007.08.23 17:53buy limit21670.2094.6940.0000.000
49612007.08.23 20:09close21630.1096.3500.0000.00031.9622471.55
49622007.08.23 20:09delete21640.1095.5260.0000.000
49632007.08.23 20:09delete21660.1096.9060.0000.000
49642007.08.23 20:09delete21650.1096.3860.0000.000
49652007.08.23 20:09delete21670.2094.6940.0000.000
49662007.08.23 20:09buy limit21680.1096.2020.0000.000
49672007.08.23 20:09buy limit21690.1095.6820.0000.000
49682007.08.23 20:09sell limit21700.1096.5420.0000.000
49692007.08.23 20:09sell limit21710.1097.0620.0000.000
49702007.08.23 20:40buy21680.1096.2020.0000.000
49712007.08.23 20:40buy limit21720.2094.8500.0000.000
49722007.08.24 04:59close21680.1096.5030.0000.00031.6122503.15
49732007.08.24 04:59delete21690.1095.6820.0000.000
49742007.08.24 04:59delete21710.1097.0620.0000.000
49752007.08.24 04:59delete21700.1096.5420.0000.000
49762007.08.24 04:59delete21720.2094.8500.0000.000
49772007.08.24 04:59buy limit21730.1096.3670.0000.000
49782007.08.24 04:59buy limit21740.1095.8470.0000.000
49792007.08.24 04:59sell limit21750.1096.7070.0000.000
49802007.08.24 04:59sell limit21760.1097.2270.0000.000
49812007.08.24 05:40buy21730.1096.3670.0000.000
49822007.08.24 05:40buy limit21770.2095.0150.0000.000
49832007.08.24 08:36buy21740.1095.8470.0000.000
49842007.08.24 08:36buy limit21780.3093.7310.0000.000
49852007.08.24 09:32close21730.1096.2600.0000.000-11.2422491.91
49862007.08.24 09:32close21740.1096.2560.0000.00042.9922534.90
49872007.08.24 09:32delete21750.1096.7070.0000.000
49882007.08.24 09:32delete21770.2095.0150.0000.000
49892007.08.24 09:32delete21760.1097.2270.0000.000
49902007.08.24 09:32delete21780.3093.7310.0000.000
49912007.08.24 09:32buy limit21790.1096.1150.0000.000
49922007.08.24 09:32buy limit21800.1095.5950.0000.000
49932007.08.24 09:32sell limit21810.1096.4550.0000.000
49942007.08.24 09:32sell limit21820.1096.9750.0000.000
49952007.08.24 09:53sell21810.1096.4550.0000.000
49962007.08.24 09:53sell limit21830.2097.8070.0000.000
49972007.08.27 00:28sell21820.1096.9750.0000.000
49982007.08.27 00:28sell limit21840.3099.0910.0000.000
49992007.08.27 10:57close21810.1096.5600.0000.000-11.0722523.83
50002007.08.27 10:57close21820.1096.5620.0000.00043.4122567.24
50012007.08.27 10:57delete21790.1096.1150.0000.000
50022007.08.27 10:57delete21830.2097.8070.0000.000
50032007.08.27 10:57delete21800.1095.5950.0000.000
50042007.08.27 10:57delete21840.3099.0910.0000.000
50052007.08.27 10:57buy limit21850.1096.3700.0000.000
50062007.08.27 10:57buy limit21860.1095.8500.0000.000
50072007.08.27 10:57sell limit21870.1096.7100.0000.000
50082007.08.27 10:57sell limit21880.1097.2300.0000.000
50092007.08.27 15:40buy21850.1096.3700.0000.000
50102007.08.27 15:40buy limit21890.2095.0180.0000.000
50112007.08.28 16:06buy21860.1095.8500.0000.000
50122007.08.28 16:06buy limit21900.3093.7340.0000.000
50132007.08.29 01:32buy21890.2095.0180.0000.000
50142007.08.29 01:32buy limit21910.4091.8010.0000.000
50152007.08.29 12:57close21850.1095.6620.0000.000-74.4822492.76
50162007.08.29 12:57close21890.2095.6620.0000.000135.3922628.15
50172007.08.29 12:57close21860.1095.6940.0000.000-16.4322611.72
50182007.08.29 12:57delete21870.1096.7100.0000.000
50192007.08.29 12:57delete21900.3093.7340.0000.000
50202007.08.29 12:57delete21880.1097.2300.0000.000
50212007.08.29 12:57delete21910.4091.8010.0000.000
50222007.08.29 12:57buy limit21920.1095.5410.0000.000
50232007.08.29 12:57buy limit21930.1095.0210.0000.000
50242007.08.29 12:57sell limit21940.1095.8810.0000.000
50252007.08.29 12:57sell limit21950.1096.4010.0000.000
50262007.08.29 14:29buy21920.1095.5410.0000.000
50272007.08.29 14:29buy limit21960.2094.1890.0000.000
50282007.08.29 15:24close21920.1095.8430.0000.00031.7522643.47
50292007.08.29 15:24delete21930.1095.0210.0000.000
50302007.08.29 15:24delete21950.1096.4010.0000.000
50312007.08.29 15:24delete21940.1095.8810.0000.000
50322007.08.29 15:24delete21960.2094.1890.0000.000
50332007.08.29 15:24buy limit21970.1095.7070.0000.000
50342007.08.29 15:24buy limit21980.1095.1870.0000.000
50352007.08.29 15:24sell limit21990.1096.0470.0000.000
50362007.08.29 15:24sell limit22000.1096.5670.0000.000
50372007.08.29 15:36sell21990.1096.0470.0000.000
50382007.08.29 15:36sell limit22010.2097.3990.0000.000
50392007.08.29 16:15close21990.1095.7400.0000.00032.2722675.74
50402007.08.29 16:15delete21970.1095.7070.0000.000
50412007.08.29 16:15delete22000.1096.5670.0000.000
50422007.08.29 16:15delete21980.1095.1870.0000.000
50432007.08.29 16:15delete22010.2097.3990.0000.000
50442007.08.29 16:15buy limit22020.1095.5670.0000.000
50452007.08.29 16:15buy limit22030.1095.0470.0000.000
50462007.08.29 16:15sell limit22040.1095.9070.0000.000
50472007.08.29 16:15sell limit22050.1096.4270.0000.000
50482007.08.29 16:24sell22040.1095.9070.0000.000
50492007.08.29 16:24sell limit22060.2097.2590.0000.000
50502007.08.29 17:39sell22050.1096.4270.0000.000
50512007.08.29 17:39sell limit22070.3098.5430.0000.000
50522007.08.30 07:09close22040.1096.0100.0000.000-10.9622664.78
50532007.08.30 07:09close22050.1096.0140.0000.00043.2822708.07
50542007.08.30 07:09delete22020.1095.5670.0000.000
50552007.08.30 07:09delete22060.2097.2590.0000.000
50562007.08.30 07:09delete22030.1095.0470.0000.000
50572007.08.30 07:09delete22070.3098.5430.0000.000
50582007.08.30 07:09buy limit22080.1095.8140.0000.000
50592007.08.30 07:09buy limit22090.1095.2940.0000.000
50602007.08.30 07:09sell limit22100.1096.1540.0000.000
50612007.08.30 07:09sell limit22110.1096.6740.0000.000
50622007.08.30 07:14sell22100.1096.1540.0000.000
50632007.08.30 07:14sell limit22120.2097.5060.0000.000
50642007.08.30 10:10close22100.1095.8520.0000.00031.7422739.81
50652007.08.30 10:10delete22080.1095.8140.0000.000
50662007.08.30 10:10delete22110.1096.6740.0000.000
50672007.08.30 10:10delete22090.1095.2940.0000.000
50682007.08.30 10:10delete22120.2097.5060.0000.000
50692007.08.30 10:10buy limit22130.1095.6650.0000.000
50702007.08.30 10:10buy limit22140.1095.1450.0000.000
50712007.08.30 10:10sell limit22150.1096.0050.0000.000
50722007.08.30 10:10sell limit22160.1096.5250.0000.000
50732007.08.30 10:35sell22150.1096.0050.0000.000
50742007.08.30 10:35sell limit22170.2097.3570.0000.000
50752007.08.30 11:56close22150.1095.6950.0000.00032.5822772.39
50762007.08.30 11:56delete22130.1095.6650.0000.000
50772007.08.30 11:56delete22160.1096.5250.0000.000
50782007.08.30 11:56delete22140.1095.1450.0000.000
50792007.08.30 11:56delete22170.2097.3570.0000.000
50802007.08.30 11:56buy limit22180.1095.4900.0000.000
50812007.08.30 11:56buy limit22190.1094.9700.0000.000
50822007.08.30 11:56sell limit22200.1095.8300.0000.000
50832007.08.30 11:56sell limit22210.1096.3500.0000.000
50842007.08.30 13:06sell22200.1095.8300.0000.000
50852007.08.30 13:06sell limit22220.2097.1820.0000.000
50862007.08.30 17:12sell22210.1096.3500.0000.000
50872007.08.30 17:12sell limit22230.3098.4660.0000.000
50882007.08.31 17:00close22200.1095.9370.0000.000-11.2822761.10
50892007.08.31 17:00close22210.1095.9390.0000.00043.1522804.25
50902007.08.31 17:00delete22180.1095.4900.0000.000
50912007.08.31 17:00delete22220.2097.1820.0000.000
50922007.08.31 17:00delete22190.1094.9700.0000.000
50932007.08.31 17:00delete22230.3098.4660.0000.000
50942007.08.31 17:00buy limit22240.1095.7430.0000.000
50952007.08.31 17:00buy limit22250.1095.2230.0000.000
50962007.08.31 17:00sell limit22260.1096.0830.0000.000
50972007.08.31 17:00sell limit22270.1096.6030.0000.000
50982007.08.31 17:09buy22240.1095.7430.0000.000
50992007.08.31 17:09buy limit22280.2094.3910.0000.000
51002007.08.31 18:31close22240.1096.0480.0000.00032.0622836.31
51012007.08.31 18:31delete22250.1095.2230.0000.000
51022007.08.31 18:31delete22270.1096.6030.0000.000
51032007.08.31 18:31delete22260.1096.0830.0000.000
51042007.08.31 18:31delete22280.2094.3910.0000.000
51052007.08.31 18:31buy limit22290.1095.9160.0000.000
51062007.08.31 18:31buy limit22300.1095.3960.0000.000
51072007.08.31 18:31sell limit22310.1096.2560.0000.000
51082007.08.31 18:31sell limit22320.1096.7760.0000.000
51092007.08.31 20:14buy22290.1095.9160.0000.000
51102007.08.31 20:14buy limit22330.2094.5640.0000.000
51112007.09.04 12:14buy22300.1095.3960.0000.000
51122007.09.04 12:14buy limit22340.3093.2800.0000.000
51132007.09.04 16:46close22290.1095.8100.0000.000-11.2022825.11
51142007.09.04 16:46close22300.1095.8070.0000.00043.1922868.30
51152007.09.04 16:46delete22310.1096.2560.0000.000
51162007.09.04 16:46delete22330.2094.5640.0000.000
51172007.09.04 16:46delete22320.1096.7760.0000.000
51182007.09.04 16:46delete22340.3093.2800.0000.000
51192007.09.04 16:46buy limit22350.1095.6650.0000.000
51202007.09.04 16:46buy limit22360.1095.1450.0000.000
51212007.09.04 16:46sell limit22370.1096.0050.0000.000
51222007.09.04 16:46sell limit22380.1096.5250.0000.000
51232007.09.04 17:24sell22370.1096.0050.0000.000
51242007.09.04 17:24sell limit22390.2097.3570.0000.000
51252007.09.05 06:27close22370.1095.6860.0000.00033.4722901.77
51262007.09.05 06:27delete22350.1095.6650.0000.000
51272007.09.05 06:27delete22380.1096.5250.0000.000
51282007.09.05 06:27delete22360.1095.1450.0000.000
51292007.09.05 06:27delete22390.2097.3570.0000.000
51302007.09.05 06:27buy limit22400.1095.4800.0000.000
51312007.09.05 06:27buy limit22410.1094.9600.0000.000
51322007.09.05 06:27sell limit22420.1095.8200.0000.000
51332007.09.05 06:27sell limit22430.1096.3400.0000.000
51342007.09.05 08:20buy22400.1095.4800.0000.000
51352007.09.05 08:20buy limit22440.2094.1280.0000.000
51362007.09.05 18:24close22400.1095.7840.0000.00031.9522933.72
51372007.09.05 18:24delete22410.1094.9600.0000.000
51382007.09.05 18:24delete22430.1096.3400.0000.000
51392007.09.05 18:24delete22420.1095.8200.0000.000
51402007.09.05 18:24delete22440.2094.1280.0000.000
51412007.09.05 18:25buy limit22450.1095.6700.0000.000
51422007.09.05 18:25buy limit22460.1095.1500.0000.000
51432007.09.05 18:25sell limit22470.1096.0100.0000.000
51442007.09.05 18:25sell limit22480.1096.5300.0000.000
51452007.09.05 20:11buy22450.1095.6700.0000.000
51462007.09.05 20:11buy limit22490.2094.3180.0000.000
51472007.09.06 16:52close22450.1095.9750.0000.00031.9622965.67
51482007.09.06 16:52delete22460.1095.1500.0000.000
51492007.09.06 16:52delete22480.1096.5300.0000.000
51502007.09.06 16:52delete22470.1096.0100.0000.000
51512007.09.06 16:52delete22490.2094.3180.0000.000
51522007.09.06 16:52buy limit22500.1095.8360.0000.000
51532007.09.06 16:52buy limit22510.1095.3160.0000.000
51542007.09.06 16:52sell limit22520.1096.1760.0000.000
51552007.09.06 16:52sell limit22530.1096.6960.0000.000
51562007.09.07 01:16sell22520.1096.1760.0000.000
51572007.09.07 01:16sell limit22540.2097.5280.0000.000
51582007.09.07 04:07close22520.1095.8650.0000.00032.6822998.35
51592007.09.07 04:07delete22500.1095.8360.0000.000
51602007.09.07 04:07delete22530.1096.6960.0000.000
51612007.09.07 04:07delete22510.1095.3160.0000.000
51622007.09.07 04:07delete22540.2097.5280.0000.000
51632007.09.07 04:07buy limit22550.1095.6620.0000.000
51642007.09.07 04:07buy limit22560.1095.1420.0000.000
51652007.09.07 04:07sell limit22570.1096.0020.0000.000
51662007.09.07 04:07sell limit22580.1096.5220.0000.000
51672007.09.07 14:18sell22570.1096.0020.0000.000
51682007.09.07 14:18sell limit22590.2097.3540.0000.000
51692007.09.07 15:13close22570.1095.6920.0000.00032.5723030.92
51702007.09.07 15:13delete22550.1095.6620.0000.000
51712007.09.07 15:13delete22580.1096.5220.0000.000
51722007.09.07 15:13delete22560.1095.1420.0000.000
51732007.09.07 15:13delete22590.2097.3540.0000.000
51742007.09.07 15:13buy limit22600.1095.4880.0000.000
51752007.09.07 15:13buy limit22610.1094.9680.0000.000
51762007.09.07 15:13sell limit22620.1095.8280.0000.000
51772007.09.07 15:13sell limit22630.1096.3480.0000.000
51782007.09.07 15:59sell22620.1095.8280.0000.000
51792007.09.07 15:59sell limit22640.2097.1800.0000.000
51802007.09.07 16:52close22620.1095.5200.0000.00032.3623063.28
51812007.09.07 16:52delete22600.1095.4880.0000.000
51822007.09.07 16:52delete22630.1096.3480.0000.000
51832007.09.07 16:52delete22610.1094.9680.0000.000
51842007.09.07 16:52delete22640.2097.1800.0000.000
51852007.09.07 16:52buy limit22650.1095.3300.0000.000
51862007.09.07 16:52buy limit22660.1094.8100.0000.000
51872007.09.07 16:52sell limit22670.1095.6700.0000.000
51882007.09.07 16:52sell limit22680.1096.1900.0000.000
51892007.09.07 17:23buy22650.1095.3300.0000.000
51902007.09.07 17:23buy limit22690.2093.9780.0000.000
51912007.09.07 18:29close22650.1095.6380.0000.00032.3623095.64
51922007.09.07 18:29delete22660.1094.8100.0000.000
51932007.09.07 18:29delete22680.1096.1900.0000.000
51942007.09.07 18:29delete22670.1095.6700.0000.000
51952007.09.07 18:29delete22690.2093.9780.0000.000
51962007.09.07 18:29buy limit22700.1095.4910.0000.000
51972007.09.07 18:29buy limit22710.1094.9710.0000.000
51982007.09.07 18:29sell limit22720.1095.8310.0000.000
51992007.09.07 18:29sell limit22730.1096.3510.0000.000
52002007.09.07 19:38buy22700.1095.4910.0000.000
52012007.09.07 19:38buy limit22740.2094.1390.0000.000
52022007.09.10 00:05buy22710.1094.9710.0000.000
52032007.09.10 00:05buy limit22750.3092.8550.0000.000
52042007.09.10 06:07close22700.1095.3880.0000.000-10.8523084.79
52052007.09.10 06:07close22710.1095.3900.0000.00044.0323128.82
52062007.09.10 06:07delete22720.1095.8310.0000.000
52072007.09.10 06:07delete22740.2094.1390.0000.000
52082007.09.10 06:07delete22730.1096.3510.0000.000
52092007.09.10 06:07delete22750.3092.8550.0000.000
52102007.09.10 06:07buy limit22760.1095.2300.0000.000
52112007.09.10 06:07buy limit22770.1094.7100.0000.000
52122007.09.10 06:07sell limit22780.1095.5700.0000.000
52132007.09.10 06:07sell limit22790.1096.0900.0000.000
52142007.09.10 09:35sell22780.1095.5700.0000.000
52152007.09.10 09:35sell limit22800.2096.9220.0000.000
52162007.09.11 15:49sell22790.1096.0900.0000.000
52172007.09.11 15:49sell limit22810.3098.2060.0000.000
52182007.09.13 11:18sell22800.2096.9220.0000.000
52192007.09.13 11:18sell limit22820.40100.1390.0000.000
52202007.09.18 21:20sell22810.3098.2060.0000.000
52212007.09.18 21:20sell limit22830.50102.9950.0000.000
52222007.10.22 12:55close22780.1097.1140.0000.000-163.8622964.96
52232007.10.22 12:55close22800.2097.1140.0000.000-43.4322921.53
52242007.10.22 12:55close22790.1097.1030.0000.000-108.0722813.46
52252007.10.22 12:55close22810.3097.1070.0000.000341.8623155.31
52262007.10.22 12:55delete22760.1095.2300.0000.000
52272007.10.22 12:55delete22820.40100.1390.0000.000
52282007.10.22 12:55delete22770.1094.7100.0000.000
52292007.10.22 12:55delete22830.50102.9950.0000.000
52302007.10.22 12:55buy limit22840.1096.8700.0000.000
52312007.10.22 12:55buy limit22850.1096.3500.0000.000
52322007.10.22 12:55sell limit22860.1097.2100.0000.000
52332007.10.22 12:55sell limit22870.1097.7300.0000.000
52342007.10.22 13:28buy22840.1096.8700.0000.000
52352007.10.22 13:28buy limit22880.2095.5180.0000.000
52362007.10.22 14:48close22840.1097.1730.0000.00031.8123187.12
52372007.10.22 14:48delete22850.1096.3500.0000.000
52382007.10.22 14:48delete22870.1097.7300.0000.000
52392007.10.22 14:48delete22860.1097.2100.0000.000
52402007.10.22 14:48delete22880.2095.5180.0000.000
52412007.10.22 14:48buy limit22890.1097.0360.0000.000
52422007.10.22 14:48buy limit22900.1096.5160.0000.000
52432007.10.22 14:48sell limit22910.1097.3760.0000.000
52442007.10.22 14:48sell limit22920.1097.8960.0000.000
52452007.10.22 15:33buy22890.1097.0360.0000.000
52462007.10.22 15:33buy limit22930.2095.6840.0000.000
52472007.10.23 05:19close22890.1097.3400.0000.00031.8923219.01
52482007.10.23 05:19delete22900.1096.5160.0000.000
52492007.10.23 05:19delete22920.1097.8960.0000.000
52502007.10.23 05:19delete22910.1097.3760.0000.000
52512007.10.23 05:20delete22930.2095.6840.0000.000
52522007.10.23 05:20buy limit22940.1097.1900.0000.000
52532007.10.23 05:20buy limit22950.1096.6700.0000.000
52542007.10.23 05:20sell limit22960.1097.5300.0000.000
52552007.10.23 05:20sell limit22970.1098.0500.0000.000
52562007.10.23 08:01sell22960.1097.5300.0000.000
52572007.10.23 08:01sell limit22980.2098.8820.0000.000
52582007.10.23 15:22sell22970.1098.0500.0000.000
52592007.10.23 15:22sell limit22990.30100.1660.0000.000
52602007.10.23 17:14close22960.1097.6370.0000.000-11.2323207.78
52612007.10.23 17:14close22970.1097.6240.0000.00044.7123252.49
52622007.10.23 17:14delete22940.1097.1900.0000.000
52632007.10.23 17:14delete22980.2098.8820.0000.000
52642007.10.23 17:14delete22950.1096.6700.0000.000
52652007.10.23 17:14delete22990.30100.1660.0000.000
52662007.10.23 17:14buy limit23000.1097.4210.0000.000
52672007.10.23 17:14buy limit23010.1096.9010.0000.000
52682007.10.23 17:14sell limit23020.1097.7610.0000.000
52692007.10.23 17:14sell limit23030.1098.2810.0000.000
52702007.10.23 17:51sell23020.1097.7610.0000.000
52712007.10.23 17:51sell limit23040.2099.1130.0000.000
52722007.10.24 08:40close23020.1097.4600.0000.00031.5623284.05
52732007.10.24 08:40delete23000.1097.4210.0000.000
52742007.10.24 08:40delete23030.1098.2810.0000.000
52752007.10.24 08:40delete23010.1096.9010.0000.000
52762007.10.24 08:40delete23040.2099.1130.0000.000
52772007.10.24 08:40buy limit23050.1097.2660.0000.000
52782007.10.24 08:40buy limit23060.1096.7460.0000.000
52792007.10.24 08:40sell limit23070.1097.6060.0000.000
52802007.10.24 08:40sell limit23080.1098.1260.0000.000
52812007.10.24 09:06buy23050.1097.2660.0000.000
52822007.10.24 09:06buy limit23090.2095.9140.0000.000
52832007.10.24 15:06close23050.1097.5680.0000.00031.7023315.75
52842007.10.24 15:06delete23060.1096.7460.0000.000
52852007.10.24 15:06delete23080.1098.1260.0000.000
52862007.10.24 15:06delete23070.1097.6060.0000.000
52872007.10.24 15:07delete23090.2095.9140.0000.000
52882007.10.24 15:07buy limit23100.1097.4360.0000.000
52892007.10.24 15:07buy limit23110.1096.9160.0000.000
52902007.10.24 15:07sell limit23120.1097.7760.0000.000
52912007.10.24 15:07sell limit23130.1098.2960.0000.000
52922007.10.24 16:00buy23100.1097.4360.0000.000
52932007.10.24 16:00buy limit23140.2096.0840.0000.000
52942007.10.25 11:10close23100.1097.7440.0000.00032.2523347.99
52952007.10.25 11:10delete23110.1096.9160.0000.000
52962007.10.25 11:10delete23130.1098.2960.0000.000
52972007.10.25 11:10delete23120.1097.7760.0000.000
52982007.10.25 11:10delete23140.2096.0840.0000.000
52992007.10.25 11:10buy limit23150.1097.6200.0000.000
53002007.10.25 11:10buy limit23160.1097.1000.0000.000
53012007.10.25 11:10sell limit23170.1097.9600.0000.000
53022007.10.25 11:10sell limit23180.1098.4800.0000.000
53032007.10.25 12:32sell23170.1097.9600.0000.000
53042007.10.25 12:32sell limit23190.2099.3120.0000.000
53052007.10.25 19:15close23170.1097.6450.0000.00033.0723381.06
53062007.10.25 19:15delete23150.1097.6200.0000.000
53072007.10.25 19:15delete23180.1098.4800.0000.000
53082007.10.25 19:15delete23160.1097.1000.0000.000
53092007.10.25 19:15delete23190.2099.3120.0000.000
53102007.10.25 19:15buy limit23200.1097.4400.0000.000
53112007.10.25 19:15buy limit23210.1096.9200.0000.000
53122007.10.25 19:15sell limit23220.1097.7800.0000.000
53132007.10.25 19:15sell limit23230.1098.3000.0000.000
53142007.10.25 20:58sell23220.1097.7800.0000.000
53152007.10.25 20:58sell limit23240.2099.1320.0000.000
53162007.10.26 08:32sell23230.1098.3000.0000.000
53172007.10.26 08:32sell limit23250.30100.4160.0000.000
53182007.10.31 08:20sell23240.2099.1320.0000.000
53192007.10.31 08:20sell limit23260.40102.3490.0000.000
53202007.11.07 03:26sell23250.30100.4160.0000.000
53212007.11.07 03:26sell limit23270.50105.2050.0000.000
53222007.11.07 23:04close23220.1099.3200.0000.000-162.0923218.97
53232007.11.07 23:04close23240.2099.3200.0000.000-40.0523178.92
53242007.11.07 23:05close23230.1099.3100.0000.000-106.4223072.50
53252007.11.07 23:05close23250.3099.3080.0000.000348.8523421.35
53262007.11.07 23:05delete23200.1097.4400.0000.000
53272007.11.07 23:05delete23260.40102.3490.0000.000
53282007.11.07 23:05delete23210.1096.9200.0000.000
53292007.11.07 23:05delete23270.50105.2050.0000.000
53302007.11.07 23:05buy limit23280.1099.1090.0000.000
53312007.11.07 23:05buy limit23290.1098.5890.0000.000
53322007.11.07 23:05sell limit23300.1099.4490.0000.000
53332007.11.07 23:05sell limit23310.1099.9690.0000.000
53342007.11.07 23:17buy23280.1099.1090.0000.000
53352007.11.07 23:17buy limit23320.2097.7570.0000.000
53362007.11.08 01:17close23280.1099.4100.0000.00031.5123452.86
53372007.11.08 01:17delete23290.1098.5890.0000.000
53382007.11.08 01:17delete23310.1099.9690.0000.000
53392007.11.08 01:17delete23300.1099.4490.0000.000
53402007.11.08 01:17delete23320.2097.7570.0000.000
53412007.11.08 01:17buy limit23330.1099.2590.0000.000
53422007.11.08 01:17buy limit23340.1098.7390.0000.000
53432007.11.08 01:17sell limit23350.1099.5990.0000.000
53442007.11.08 01:17sell limit23360.10100.1190.0000.000
53452007.11.08 01:39sell23350.1099.5990.0000.000
53462007.11.08 01:39sell limit23370.20100.9510.0000.000
53472007.11.08 16:22sell23360.10100.1190.0000.000
53482007.11.08 16:22sell limit23380.30102.2350.0000.000
53492007.11.08 20:35close23350.1099.7080.0000.000-11.4423441.42
53502007.11.08 20:35close23360.1099.6900.0000.00045.0223486.44
53512007.11.08 20:35delete23330.1099.2590.0000.000
53522007.11.08 20:35delete23370.20100.9510.0000.000
53532007.11.08 20:36delete23340.1098.7390.0000.000
53542007.11.08 20:36delete23380.30102.2350.0000.000
53552007.11.08 20:36buy limit23390.1099.5200.0000.000
53562007.11.08 20:36buy limit23400.1099.0000.0000.000
53572007.11.08 20:36sell limit23410.1099.8600.0000.000
53582007.11.08 20:36sell limit23420.10100.3800.0000.000
53592007.11.08 21:24sell23410.1099.8600.0000.000
53602007.11.08 21:24sell limit23430.20101.2120.0000.000
53612007.11.09 02:38sell23420.10100.3800.0000.000
53622007.11.09 02:38sell limit23440.30102.4960.0000.000
53632007.11.09 09:11close23410.1099.9600.0000.000-10.5323475.91
53642007.11.09 09:11close23420.1099.9650.0000.00043.5623519.47
53652007.11.09 09:11delete23390.1099.5200.0000.000
53662007.11.09 09:11delete23430.20101.2120.0000.000
53672007.11.09 09:11delete23400.1099.0000.0000.000
53682007.11.09 09:11delete23440.30102.4960.0000.000
53692007.11.09 09:11buy limit23450.1099.7800.0000.000
53702007.11.09 09:11buy limit23460.1099.2600.0000.000
53712007.11.09 09:11sell limit23470.10100.1200.0000.000
53722007.11.09 09:11sell limit23480.10100.6400.0000.000
53732007.11.09 10:33buy23450.1099.7800.0000.000
53742007.11.09 10:33buy limit23490.2098.4280.0000.000
53752007.11.09 11:37buy23460.1099.2600.0000.000
53762007.11.09 11:37buy limit23500.3097.1440.0000.000
53772007.11.12 00:00buy23490.2098.4280.0000.000
53782007.11.12 00:00buy limit23510.4095.2110.0000.000
53792007.11.12 12:54buy23500.3097.1440.0000.000
53802007.11.12 12:54buy limit23520.5092.3550.0000.000
53812007.11.13 20:40close23450.1098.2340.0000.000-162.3523357.11
53822007.11.13 20:40close23490.2098.2340.0000.000-40.7923316.32
53832007.11.13 20:40close23460.1098.2310.0000.000-108.0723208.25
53842007.11.13 20:40close23500.3098.2310.0000.000342.2423550.48
53852007.11.13 20:40delete23470.10100.1200.0000.000
53862007.11.13 20:40delete23510.4095.2110.0000.000
53872007.11.13 20:40delete23480.10100.6400.0000.000
53882007.11.13 20:40delete23520.5092.3550.0000.000
53892007.11.13 20:40buy limit23530.1098.1100.0000.000
53902007.11.13 20:40buy limit23540.1097.5900.0000.000
53912007.11.13 20:40sell limit23550.1098.4500.0000.000
53922007.11.13 20:40sell limit23560.1098.9700.0000.000
53932007.11.13 22:31sell23550.1098.4500.0000.000
53942007.11.13 22:31sell limit23570.2099.8020.0000.000
53952007.11.14 04:31sell23560.1098.9700.0000.000
53962007.11.14 04:31sell limit23580.30101.0860.0000.000
53972007.11.15 10:18close23550.1098.5580.0000.000-11.5123538.98
53982007.11.15 10:18close23560.1098.5500.0000.00043.9623582.94
53992007.11.15 10:18delete23530.1098.1100.0000.000
54002007.11.15 10:18delete23570.2099.8020.0000.000
54012007.11.15 10:18delete23540.1097.5900.0000.000
54022007.11.15 10:18delete23580.30101.0860.0000.000
54032007.11.15 10:18buy limit23590.1098.3590.0000.000
54042007.11.15 10:18buy limit23600.1097.8390.0000.000
54052007.11.15 10:18sell limit23610.1098.6990.0000.000
54062007.11.15 10:18sell limit23620.1099.2190.0000.000
54072007.11.15 10:37sell23610.1098.6990.0000.000
54082007.11.15 10:37sell limit23630.20100.0510.0000.000
54092007.11.15 11:05close23610.1098.3900.0000.00032.4423615.38
54102007.11.15 11:05delete23590.1098.3590.0000.000
54112007.11.15 11:05delete23620.1099.2190.0000.000
54122007.11.15 11:05delete23600.1097.8390.0000.000
54132007.11.15 11:05delete23630.20100.0510.0000.000
54142007.11.15 11:05buy limit23640.1098.2020.0000.000
54152007.11.15 11:05buy limit23650.1097.6820.0000.000
54162007.11.15 11:05sell limit23660.1098.5420.0000.000
54172007.11.15 11:05sell limit23670.1099.0620.0000.000
54182007.11.15 12:22sell23660.1098.5420.0000.000
54192007.11.15 12:22sell limit23680.2099.8940.0000.000
54202007.11.15 14:47close23660.1098.2410.0000.00031.5923646.97
54212007.11.15 14:47delete23640.1098.2020.0000.000
54222007.11.15 14:47delete23670.1099.0620.0000.000
54232007.11.15 14:47delete23650.1097.6820.0000.000
54242007.11.15 14:47delete23680.2099.8940.0000.000
54252007.11.15 14:48buy limit23690.1098.0300.0000.000
54262007.11.15 14:48buy limit23700.1097.5100.0000.000
54272007.11.15 14:48sell limit23710.1098.3700.0000.000
54282007.11.15 14:48sell limit23720.1098.8900.0000.000
54292007.11.15 14:54sell23710.1098.3700.0000.000
54302007.11.15 14:54sell limit23730.2099.7220.0000.000
54312007.11.15 17:06sell23720.1098.8900.0000.000
54322007.11.15 17:06sell limit23740.30101.0060.0000.000
54332007.11.15 20:10close23710.1098.4700.0000.000-10.5023636.47
54342007.11.15 20:11close23720.1098.4800.0000.00043.0423679.51
54352007.11.15 20:11delete23690.1098.0300.0000.000
54362007.11.15 20:11delete23730.2099.7220.0000.000
54372007.11.15 20:11delete23700.1097.5100.0000.000
54382007.11.15 20:11delete23740.30101.0060.0000.000
54392007.11.15 20:11buy limit23750.1098.2700.0000.000
54402007.11.15 20:11buy limit23760.1097.7500.0000.000
54412007.11.15 20:11sell limit23770.1098.6100.0000.000
54422007.11.15 20:11sell limit23780.1099.1300.0000.000
54432007.11.15 21:06buy23750.1098.2700.0000.000
54442007.11.15 21:06buy limit23790.2096.9180.0000.000
54452007.11.16 01:49close23750.1098.5720.0000.00031.6823711.19
54462007.11.16 01:49delete23760.1097.7500.0000.000
54472007.11.16 01:49delete23780.1099.1300.0000.000
54482007.11.16 01:49delete23770.1098.6100.0000.000
54492007.11.16 01:49delete23790.2096.9180.0000.000
54502007.11.16 01:49buy limit23800.1098.4350.0000.000
54512007.11.16 01:49buy limit23810.1097.9150.0000.000
54522007.11.16 01:49sell limit23820.1098.7750.0000.000
54532007.11.16 01:49sell limit23830.1099.2950.0000.000
54542007.11.16 02:51buy23800.1098.4350.0000.000
54552007.11.16 02:51buy limit23840.2097.0830.0000.000
54562007.11.16 08:22buy23810.1097.9150.0000.000
54572007.11.16 08:22buy limit23850.3095.7990.0000.000
54582007.11.16 09:00close23800.1098.3320.0000.000-10.8123700.38
54592007.11.16 09:00close23810.1098.3430.0000.00044.9323745.31
54602007.11.16 09:00delete23820.1098.7750.0000.000
54612007.11.16 09:00delete23840.2097.0830.0000.000
54622007.11.16 09:00delete23830.1099.2950.0000.000
54632007.11.16 09:00delete23850.3095.7990.0000.000
54642007.11.16 09:00buy limit23860.1098.1950.0000.000
54652007.11.16 09:00buy limit23870.1097.6750.0000.000
54662007.11.16 09:00sell limit23880.1098.5350.0000.000
54672007.11.16 09:00sell limit23890.1099.0550.0000.000
54682007.11.16 09:08buy23860.1098.1950.0000.000
54692007.11.16 09:08buy limit23900.2096.8430.0000.000
54702007.11.16 13:15close23860.1098.4980.0000.00031.8023777.11
54712007.11.16 13:15delete23870.1097.6750.0000.000
54722007.11.16 13:15delete23890.1099.0550.0000.000
54732007.11.16 13:15delete23880.1098.5350.0000.000
54742007.11.16 13:15delete23900.2096.8430.0000.000
54752007.11.16 13:15buy limit23910.1098.3520.0000.000
54762007.11.16 13:15buy limit23920.1097.8320.0000.000
54772007.11.16 13:15sell limit23930.1098.6920.0000.000
54782007.11.16 13:15sell limit23940.1099.2120.0000.000
54792007.11.16 14:03sell23930.1098.6920.0000.000
54802007.11.16 14:03sell limit23950.20100.0440.0000.000
54812007.11.16 17:38sell23940.1099.2120.0000.000
54822007.11.16 17:38sell limit23960.30101.3280.0000.000
54832007.11.19 08:16close23930.1098.7980.0000.000-11.1723765.94
54842007.11.19 08:16close23940.1098.8010.0000.00043.1023809.03
54852007.11.19 08:16delete23910.1098.3520.0000.000
54862007.11.19 08:16delete23950.20100.0440.0000.000
54872007.11.19 08:16delete23920.1097.8320.0000.000
54882007.11.19 08:16delete23960.30101.3280.0000.000
54892007.11.19 08:16buy limit23970.1098.5880.0000.000
54902007.11.19 08:16buy limit23980.1098.0680.0000.000
54912007.11.19 08:16sell limit23990.1098.9280.0000.000
54922007.11.19 08:16sell limit24000.1099.4480.0000.000
54932007.11.19 08:34sell23990.1098.9280.0000.000
54942007.11.19 08:34sell limit24010.20100.2800.0000.000
54952007.11.19 11:02close23990.1098.6100.0000.00033.3723842.40
54962007.11.19 11:02delete23970.1098.5880.0000.000
54972007.11.19 11:02delete24000.1099.4480.0000.000
54982007.11.19 11:02delete23980.1098.0680.0000.000
54992007.11.19 11:02delete24010.20100.2800.0000.000
55002007.11.19 11:02buy limit24020.1098.4300.0000.000
55012007.11.19 11:02buy limit24030.1097.9100.0000.000
55022007.11.19 11:02sell limit24040.1098.7700.0000.000
55032007.11.19 11:02sell limit24050.1099.2900.0000.000
55042007.11.19 11:33sell24040.1098.7700.0000.000
55052007.11.19 11:33sell limit24060.20100.1220.0000.000
55062007.11.19 19:23close24040.1098.4630.0000.00032.2223874.62
55072007.11.19 19:23delete24020.1098.4300.0000.000
55082007.11.19 19:23delete24050.1099.2900.0000.000
55092007.11.19 19:23delete24030.1097.9100.0000.000
55102007.11.19 19:23delete24060.20100.1220.0000.000
55112007.11.19 19:23buy limit24070.1098.2840.0000.000
55122007.11.19 19:23buy limit24080.1097.7640.0000.000
55132007.11.19 19:23sell limit24090.1098.6240.0000.000
55142007.11.19 19:23sell limit24100.1099.1440.0000.000
55152007.11.20 03:16buy24070.1098.2840.0000.000
55162007.11.20 03:16buy limit24110.2096.9320.0000.000
55172007.11.20 05:40close24070.1098.5870.0000.00031.8023906.42
55182007.11.20 05:40delete24080.1097.7640.0000.000
55192007.11.20 05:40delete24100.1099.1440.0000.000
55202007.11.20 05:40delete24090.1098.6240.0000.000
55212007.11.20 05:40delete24110.2096.9320.0000.000
55222007.11.20 05:40buy limit24120.1098.4430.0000.000
55232007.11.20 05:40buy limit24130.1097.9230.0000.000
55242007.11.20 05:40sell limit24140.1098.7830.0000.000
55252007.11.20 05:40sell limit24150.1099.3030.0000.000
55262007.11.20 05:59sell24140.1098.7830.0000.000
55272007.11.20 05:59sell limit24160.20100.1350.0000.000
55282007.11.20 08:42sell24150.1099.3030.0000.000
55292007.11.20 08:42sell limit24170.30101.4190.0000.000
55302007.11.21 06:10close24140.1098.8900.0000.000-11.2723895.15
55312007.11.21 06:10close24150.1098.8970.0000.00042.5723937.72
55322007.11.21 06:10delete24120.1098.4430.0000.000
55332007.11.21 06:10delete24160.20100.1350.0000.000
55342007.11.21 06:10delete24130.1097.9230.0000.000
55352007.11.21 06:10delete24170.30101.4190.0000.000
55362007.11.21 06:11buy limit24180.1098.7000.0000.000
55372007.11.21 06:11buy limit24190.1098.1800.0000.000
55382007.11.21 06:11sell limit24200.1099.0400.0000.000
55392007.11.21 06:11sell limit24210.1099.5600.0000.000
55402007.11.21 07:49buy24180.1098.7000.0000.000
55412007.11.21 07:49buy limit24220.2097.3480.0000.000
55422007.11.21 10:49buy24190.1098.1800.0000.000
55432007.11.21 10:49buy limit24230.3096.0640.0000.000
55442007.11.21 20:52close24180.1098.6000.0000.000-10.5023927.22
55452007.11.21 20:52close24190.1098.5930.0000.00043.3523970.57
55462007.11.21 20:52delete24200.1099.0400.0000.000
55472007.11.21 20:52delete24220.2097.3480.0000.000
55482007.11.21 20:52delete24210.1099.5600.0000.000
55492007.11.21 20:52delete24230.3096.0640.0000.000
55502007.11.21 20:53buy limit24240.1098.4300.0000.000
55512007.11.21 20:53buy limit24250.1097.9100.0000.000
55522007.11.21 20:53sell limit24260.1098.7700.0000.000
55532007.11.21 20:53sell limit24270.1099.2900.0000.000
55542007.11.21 22:12buy24240.1098.4300.0000.000
55552007.11.21 22:12buy limit24280.2097.0780.0000.000
55562007.11.22 03:26close24240.1098.7380.0000.00032.2424002.81
55572007.11.22 03:26delete24250.1097.9100.0000.000
55582007.11.22 03:26delete24270.1099.2900.0000.000
55592007.11.22 03:26delete24260.1098.7700.0000.000
55602007.11.22 03:26delete24280.2097.0780.0000.000
55612007.11.22 03:26buy limit24290.1098.6060.0000.000
55622007.11.22 03:26buy limit24300.1098.0860.0000.000
55632007.11.22 03:26sell limit24310.1098.9460.0000.000
55642007.11.22 03:26sell limit24320.1099.4660.0000.000
55652007.11.22 04:53sell24310.1098.9460.0000.000
55662007.11.22 04:53sell limit24330.20100.2980.0000.000
55672007.11.22 07:49close24310.1098.6400.0000.00032.1124034.92
55682007.11.22 07:49delete24290.1098.6060.0000.000
55692007.11.22 07:49delete24320.1099.4660.0000.000
55702007.11.22 07:49delete24300.1098.0860.0000.000
55712007.11.22 07:49delete24330.20100.2980.0000.000
55722007.11.22 07:49buy limit24340.1098.4460.0000.000
55732007.11.22 07:49buy limit24350.1097.9260.0000.000
55742007.11.22 07:49sell limit24360.1098.7860.0000.000
55752007.11.22 07:49sell limit24370.1099.3060.0000.000
55762007.11.22 08:58sell24360.1098.7860.0000.000
55772007.11.22 08:58sell limit24380.20100.1380.0000.000
55782007.11.22 22:51close24360.1098.4800.0000.00032.1124067.03
55792007.11.22 22:51delete24340.1098.4460.0000.000
55802007.11.22 22:51delete24370.1099.3060.0000.000
55812007.11.22 22:51delete24350.1097.9260.0000.000
55822007.11.22 22:52delete24380.20100.1380.0000.000
55832007.11.22 22:52buy limit24390.1098.2900.0000.000
55842007.11.22 22:52buy limit24400.1097.7700.0000.000
55852007.11.22 22:52sell limit24410.1098.6300.0000.000
55862007.11.22 22:52sell limit24420.1099.1500.0000.000
55872007.11.23 01:50sell24410.1098.6300.0000.000
55882007.11.23 01:50sell limit24430.2099.9820.0000.000
55892007.11.23 03:32sell24420.1099.1500.0000.000
55902007.11.23 03:32sell limit24440.30101.2660.0000.000
55912007.11.23 03:52close24410.1098.7300.0000.000-10.4924056.54
55922007.11.23 03:53close24420.1098.7200.0000.00045.1324101.67
55932007.11.23 03:53delete24390.1098.2900.0000.000
55942007.11.23 03:53delete24430.2099.9820.0000.000
55952007.11.23 03:53delete24400.1097.7700.0000.000
55962007.11.23 03:53delete24440.30101.2660.0000.000
55972007.11.23 03:53buy limit24450.1098.5420.0000.000
55982007.11.23 03:53buy limit24460.1098.0220.0000.000
55992007.11.23 03:53sell limit24470.1098.8820.0000.000
56002007.11.23 03:53sell limit24480.1099.4020.0000.000
56012007.11.23 05:19buy24450.1098.5420.0000.000
56022007.11.23 05:19buy limit24490.2097.1900.0000.000
56032007.11.23 11:31buy24460.1098.0220.0000.000
56042007.11.23 11:31buy limit24500.3095.9060.0000.000
56052007.11.26 00:21close24450.1098.4400.0000.000-10.7424090.92
56062007.11.26 00:21close24460.1098.4270.0000.00042.4824133.40
56072007.11.26 00:21delete24470.1098.8820.0000.000
56082007.11.26 00:21delete24490.2097.1900.0000.000
56092007.11.26 00:21delete24480.1099.4020.0000.000
56102007.11.26 00:21delete24500.3095.9060.0000.000
56112007.11.26 00:22buy limit24510.1098.2900.0000.000
56122007.11.26 00:22buy limit24520.1097.7700.0000.000
56132007.11.26 00:22sell limit24530.1098.6300.0000.000
56142007.11.26 00:22sell limit24540.1099.1500.0000.000
56152007.11.26 03:38buy24510.1098.2900.0000.000
56162007.11.26 03:38buy limit24550.2096.9380.0000.000
56172007.11.26 09:45close24510.1098.5950.0000.00032.0224165.42
56182007.11.26 09:45delete24520.1097.7700.0000.000
56192007.11.26 09:45delete24540.1099.1500.0000.000
56202007.11.26 09:45delete24530.1098.6300.0000.000
56212007.11.26 09:45delete24550.2096.9380.0000.000
56222007.11.26 09:45buy limit24560.1098.4600.0000.000
56232007.11.26 09:45buy limit24570.1097.9400.0000.000
56242007.11.26 09:45sell limit24580.1098.8000.0000.000
56252007.11.26 09:45sell limit24590.1099.3200.0000.000
56262007.11.26 10:57buy24560.1098.4600.0000.000
56272007.11.26 10:57buy limit24600.2097.1080.0000.000
56282007.11.26 21:37buy24570.1097.9400.0000.000
56292007.11.26 21:37buy limit24610.3095.8240.0000.000
56302007.11.27 04:15close24560.1098.3650.0000.000-10.0024155.42
56312007.11.27 04:15close24570.1098.3790.0000.00046.0624201.48
56322007.11.27 04:15delete24580.1098.8000.0000.000
56332007.11.27 04:15delete24600.2097.1080.0000.000
56342007.11.27 04:15delete24590.1099.3200.0000.000
56352007.11.27 04:15delete24610.3095.8240.0000.000
56362007.11.27 04:15buy limit24620.1098.2830.0000.000
56372007.11.27 04:15buy limit24630.1097.7630.0000.000
56382007.11.27 04:15sell limit24640.1098.6230.0000.000
56392007.11.27 04:15sell limit24650.1099.1430.0000.000
56402007.11.27 04:16sell24640.1098.6230.0000.000
56412007.11.27 04:16sell limit24660.2099.9750.0000.000
56422007.11.27 08:01close24640.1098.3100.0000.00032.8624234.34
56432007.11.27 08:01delete24620.1098.2830.0000.000
56442007.11.27 08:01delete24650.1099.1430.0000.000
56452007.11.27 08:02delete24630.1097.7630.0000.000
56462007.11.27 08:02delete24660.2099.9750.0000.000
56472007.11.27 08:02buy limit24670.1098.1000.0000.000
56482007.11.27 08:02buy limit24680.1097.5800.0000.000
56492007.11.27 08:02sell limit24690.1098.4400.0000.000
56502007.11.27 08:02sell limit24700.1098.9600.0000.000
56512007.11.27 08:26sell24690.1098.4400.0000.000
56522007.11.27 08:26sell limit24710.2099.7920.0000.000
56532007.11.27 09:15close24690.1098.1380.0000.00031.6924266.03
56542007.11.27 09:15delete24670.1098.1000.0000.000
56552007.11.27 09:15delete24700.1098.9600.0000.000
56562007.11.27 09:15delete24680.1097.5800.0000.000
56572007.11.27 09:15delete24710.2099.7920.0000.000
56582007.11.27 09:15buy limit24720.1097.9350.0000.000
56592007.11.27 09:15buy limit24730.1097.4150.0000.000
56602007.11.27 09:15sell limit24740.1098.2750.0000.000
56612007.11.27 09:15sell limit24750.1098.7950.0000.000
56622007.11.27 10:06sell24740.1098.2750.0000.000
56632007.11.27 10:06sell limit24760.2099.6270.0000.000
56642007.11.27 13:59close24740.1097.9740.0000.00031.6024297.63
56652007.11.27 13:59delete24720.1097.9350.0000.000
56662007.11.27 13:59delete24750.1098.7950.0000.000
56672007.11.27 13:59delete24730.1097.4150.0000.000
56682007.11.27 13:59delete24760.2099.6270.0000.000
56692007.11.27 13:59buy limit24770.1097.7770.0000.000
56702007.11.27 13:59buy limit24780.1097.2570.0000.000
56712007.11.27 13:59sell limit24790.1098.1170.0000.000
56722007.11.27 13:59sell limit24800.1098.6370.0000.000
56732007.11.27 14:13sell24790.1098.1170.0000.000
56742007.11.27 14:13sell limit24810.2099.4690.0000.000
56752007.11.27 22:34sell24800.1098.6370.0000.000
56762007.11.27 22:34sell limit24820.30100.7530.0000.000
56772007.11.28 01:44close24790.1098.2100.0000.000-9.8024287.83
56782007.11.28 01:44close24800.1098.2170.0000.00044.0424331.87
56792007.11.28 01:44delete24770.1097.7770.0000.000
56802007.11.28 01:44delete24810.2099.4690.0000.000
56812007.11.28 01:44delete24780.1097.2570.0000.000
56822007.11.28 01:44delete24820.30100.7530.0000.000
56832007.11.28 01:44buy limit24830.1098.0270.0000.000
56842007.11.28 01:44buy limit24840.1097.5070.0000.000
56852007.11.28 01:44sell limit24850.1098.3670.0000.000
56862007.11.28 01:44sell limit24860.1098.8870.0000.000
56872007.11.28 02:51sell24850.1098.3670.0000.000
56882007.11.28 02:51sell limit24870.2099.7190.0000.000
56892007.11.28 04:38close24850.1098.0660.0000.00031.5924363.46
56902007.11.28 04:38delete24830.1098.0270.0000.000
56912007.11.28 04:38delete24860.1098.8870.0000.000
56922007.11.28 04:38delete24840.1097.5070.0000.000
56932007.11.28 04:38delete24870.2099.7190.0000.000
56942007.11.28 04:38buy limit24880.1097.8690.0000.000
56952007.11.28 04:38buy limit24890.1097.3490.0000.000
56962007.11.28 04:38sell limit24900.1098.2090.0000.000
56972007.11.28 04:38sell limit24910.1098.7290.0000.000
56982007.11.28 06:45sell24900.1098.2090.0000.000
56992007.11.28 06:45sell limit24920.2099.5610.0000.000
57002007.11.28 09:16close24900.1097.8970.0000.00032.7524396.21
57012007.11.28 09:16delete24880.1097.8690.0000.000
57022007.11.28 09:16delete24910.1098.7290.0000.000
57032007.11.28 09:16delete24890.1097.3490.0000.000
57042007.11.28 09:16delete24920.2099.5610.0000.000
57052007.11.28 09:16buy limit24930.1097.6930.0000.000
57062007.11.28 09:16buy limit24940.1097.1730.0000.000
57072007.11.28 09:16sell limit24950.1098.0330.0000.000
57082007.11.28 09:16sell limit24960.1098.5530.0000.000
57092007.11.28 09:51sell24950.1098.0330.0000.000
57102007.11.28 09:51sell limit24970.2099.3850.0000.000
57112007.11.28 10:48close24950.1097.7300.0000.00031.8024428.01
57122007.11.28 10:48delete24930.1097.6930.0000.000
57132007.11.28 10:48delete24960.1098.5530.0000.000
57142007.11.28 10:48delete24940.1097.1730.0000.000
57152007.11.28 10:48delete24970.2099.3850.0000.000
57162007.11.28 10:48buy limit24980.1097.5410.0000.000
57172007.11.28 10:48buy limit24990.1097.0210.0000.000
57182007.11.28 10:48sell limit25000.1097.8810.0000.000
57192007.11.28 10:48sell limit25010.1098.4010.0000.000
57202007.11.28 12:00sell25000.1097.8810.0000.000
57212007.11.28 12:00sell limit25020.2099.2330.0000.000
57222007.11.28 12:32sell25010.1098.4010.0000.000
57232007.11.28 12:32sell limit25030.30100.5170.0000.000
57242007.12.03 09:59close25000.1097.9900.0000.000-11.6524416.36
57252007.12.03 09:59close25010.1097.9940.0000.00042.5124458.87
57262007.12.03 09:59delete24980.1097.5410.0000.000
57272007.12.03 09:59delete25020.2099.2330.0000.000
57282007.12.03 09:59delete24990.1097.0210.0000.000
57292007.12.03 09:59delete25030.30100.5170.0000.000
57302007.12.03 09:59buy limit25040.1097.7950.0000.000
57312007.12.03 09:59buy limit25050.1097.2750.0000.000
57322007.12.03 09:59sell limit25060.1098.1350.0000.000
57332007.12.03 09:59sell limit25070.1098.6550.0000.000
57342007.12.03 10:07buy25040.1097.7950.0000.000
57352007.12.03 10:07buy limit25080.2096.4430.0000.000
57362007.12.04 13:01close25040.1098.0990.0000.00031.8824490.74
57372007.12.04 13:01delete25050.1097.2750.0000.000
57382007.12.04 13:01delete25070.1098.6550.0000.000
57392007.12.04 13:01delete25060.1098.1350.0000.000
57402007.12.04 13:02delete25080.2096.4430.0000.000
57412007.12.04 13:02buy limit25090.1097.9520.0000.000
57422007.12.04 13:02buy limit25100.1097.4320.0000.000
57432007.12.04 13:02sell limit25110.1098.2920.0000.000
57442007.12.04 13:02sell limit25120.1098.8120.0000.000
57452007.12.04 14:24sell25110.1098.2920.0000.000
57462007.12.04 14:24sell limit25130.2099.6440.0000.000
57472007.12.06 09:04close25110.1097.9900.0000.00031.5324522.28
57482007.12.06 09:04delete25090.1097.9520.0000.000
57492007.12.06 09:04delete25120.1098.8120.0000.000
57502007.12.06 09:04delete25100.1097.4320.0000.000
57512007.12.06 09:04delete25130.2099.6440.0000.000
57522007.12.06 09:04buy limit25140.1097.7970.0000.000
57532007.12.06 09:04buy limit25150.1097.2770.0000.000
57542007.12.06 09:04sell limit25160.1098.1370.0000.000
57552007.12.06 09:04sell limit25170.1098.6570.0000.000
57562007.12.06 15:03sell25160.1098.1370.0000.000
57572007.12.06 15:03sell limit25180.2099.4890.0000.000
57582007.12.06 16:59sell25170.1098.6570.0000.000
57592007.12.06 16:59sell limit25190.30100.7730.0000.000
57602007.12.07 06:14close25160.1098.2430.0000.000-11.1624511.11
57612007.12.07 06:14close25170.1098.2450.0000.00043.2124554.32
57622007.12.07 06:14delete25140.1097.7970.0000.000
57632007.12.07 06:14delete25180.2099.4890.0000.000
57642007.12.07 06:14delete25150.1097.2770.0000.000
57652007.12.07 06:14delete25190.30100.7730.0000.000
57662007.12.07 06:14buy limit25200.1098.0510.0000.000
57672007.12.07 06:14buy limit25210.1097.5310.0000.000
57682007.12.07 06:14sell limit25220.1098.3910.0000.000
57692007.12.07 06:14sell limit25230.1098.9110.0000.000
57702007.12.07 10:13sell25220.1098.3910.0000.000
57712007.12.07 10:13sell limit25240.2099.7430.0000.000
57722007.12.07 14:44sell25230.1098.9110.0000.000
57732007.12.07 14:44sell limit25250.30101.0270.0000.000
57742007.12.11 16:21close25220.1098.4900.0000.000-10.4724543.85
57752007.12.11 16:21close25230.1098.4940.0000.00043.6924587.53
57762007.12.11 16:21delete25200.1098.0510.0000.000
57772007.12.11 16:21delete25240.2099.7430.0000.000
57782007.12.11 16:21delete25210.1097.5310.0000.000
57792007.12.11 16:21delete25250.30101.0270.0000.000
57802007.12.11 16:21buy limit25260.1098.3000.0000.000
57812007.12.11 16:21buy limit25270.1097.7800.0000.000
57822007.12.11 16:21sell limit25280.1098.6400.0000.000
57832007.12.11 16:21sell limit25290.1099.1600.0000.000
57842007.12.11 17:29sell25280.1098.6400.0000.000
57852007.12.11 17:29sell limit25300.2099.9920.0000.000
57862007.12.11 20:17close25280.1098.3330.0000.00032.2224619.75
57872007.12.11 20:17delete25260.1098.3000.0000.000
57882007.12.11 20:17delete25290.1099.1600.0000.000
57892007.12.11 20:17delete25270.1097.7800.0000.000
57902007.12.11 20:17delete25300.2099.9920.0000.000
57912007.12.11 20:17buy limit25310.1098.1020.0000.000
57922007.12.11 20:17buy limit25320.1097.5820.0000.000
57932007.12.11 20:17sell limit25330.1098.4420.0000.000
57942007.12.11 20:17sell limit25340.1098.9620.0000.000
57952007.12.11 20:18sell25330.1098.4420.0000.000
57962007.12.11 20:18sell limit25350.2099.7940.0000.000
57972007.12.11 20:22close25330.1098.1400.0000.00031.7024651.45
57982007.12.11 20:22delete25310.1098.1020.0000.000
57992007.12.11 20:22delete25340.1098.9620.0000.000
58002007.12.11 20:22delete25320.1097.5820.0000.000
58012007.12.11 20:22delete25350.2099.7940.0000.000
58022007.12.11 20:22buy limit25360.1097.9510.0000.000
58032007.12.11 20:22buy limit25370.1097.4310.0000.000
58042007.12.11 20:22sell limit25380.1098.2910.0000.000
58052007.12.11 20:22sell limit25390.1098.8110.0000.000
58062007.12.11 20:38buy25360.1097.9510.0000.000
58072007.12.11 20:38buy limit25400.2096.5990.0000.000
58082007.12.12 06:52close25360.1098.2520.0000.00031.5724683.02
58092007.12.12 06:52delete25370.1097.4310.0000.000
58102007.12.12 06:52delete25390.1098.8110.0000.000
58112007.12.12 06:52delete25380.1098.2910.0000.000
58122007.12.12 06:53delete25400.2096.5990.0000.000
58132007.12.12 06:53buy limit25410.1098.1200.0000.000
58142007.12.12 06:53buy limit25420.1097.6000.0000.000
58152007.12.12 06:53sell limit25430.1098.4600.0000.000
58162007.12.12 06:53sell limit25440.1098.9800.0000.000
58172007.12.12 08:36sell25430.1098.4600.0000.000
58182007.12.12 08:36sell limit25450.2099.8120.0000.000
58192007.12.12 10:35close25430.1098.1450.0000.00033.0624716.08
58202007.12.12 10:35delete25410.1098.1200.0000.000
58212007.12.12 10:35delete25440.1098.9800.0000.000
58222007.12.12 10:35delete25420.1097.6000.0000.000
58232007.12.12 10:35delete25450.2099.8120.0000.000
58242007.12.12 10:35buy limit25460.1097.9400.0000.000
58252007.12.12 10:35buy limit25470.1097.4200.0000.000
58262007.12.12 10:35sell limit25480.1098.2800.0000.000
58272007.12.12 10:35sell limit25490.1098.8000.0000.000
58282007.12.12 11:07sell25480.1098.2800.0000.000
58292007.12.12 11:07sell limit25500.2099.6320.0000.000
58302007.12.12 15:00sell25490.1098.8000.0000.000
58312007.12.12 15:00sell limit25510.30100.9160.0000.000
58322007.12.13 10:37close25480.1098.3870.0000.000-11.3624704.73
58332007.12.13 10:37close25490.1098.3900.0000.00042.9024747.63
58342007.12.13 10:37delete25460.1097.9400.0000.000
58352007.12.13 10:37delete25500.2099.6320.0000.000
58362007.12.13 10:37delete25470.1097.4200.0000.000
58372007.12.13 10:37delete25510.30100.9160.0000.000
58382007.12.13 10:37buy limit25520.1098.1840.0000.000
58392007.12.13 10:37buy limit25530.1097.6640.0000.000
58402007.12.13 10:37sell limit25540.1098.5240.0000.000
58412007.12.13 10:37sell limit25550.1099.0440.0000.000
58422007.12.13 12:10sell25540.1098.5240.0000.000
58432007.12.13 12:10sell limit25560.2099.8760.0000.000
58442007.12.13 16:38close25540.1098.2200.0000.00031.9124779.54
58452007.12.13 16:38delete25520.1098.1840.0000.000
58462007.12.13 16:38delete25550.1099.0440.0000.000
58472007.12.13 16:38delete25530.1097.6640.0000.000
58482007.12.13 16:38delete25560.2099.8760.0000.000
58492007.12.13 16:38buy limit25570.1098.0280.0000.000
58502007.12.13 16:38buy limit25580.1097.5080.0000.000
58512007.12.13 16:38sell limit25590.1098.3680.0000.000
58522007.12.13 16:38sell limit25600.1098.8880.0000.000
58532007.12.13 20:10sell25590.1098.3680.0000.000
58542007.12.13 20:10sell limit25610.2099.7200.0000.000
58552007.12.14 16:25close25590.1098.0600.0000.00032.2924811.83
58562007.12.14 16:25delete25570.1098.0280.0000.000
58572007.12.14 16:25delete25600.1098.8880.0000.000
58582007.12.14 16:25delete25580.1097.5080.0000.000
58592007.12.14 16:25delete25610.2099.7200.0000.000
58602007.12.14 16:25buy limit25620.1097.8640.0000.000
58612007.12.14 16:25buy limit25630.1097.3440.0000.000
58622007.12.14 16:25sell limit25640.1098.2040.0000.000
58632007.12.14 16:25sell limit25650.1098.7240.0000.000
58642007.12.14 16:43sell25640.1098.2040.0000.000
58652007.12.14 16:43sell limit25660.2099.5560.0000.000
58662007.12.17 11:32close25640.1097.9010.0000.00031.7624843.59
58672007.12.17 11:32delete25620.1097.8640.0000.000
58682007.12.17 11:32delete25650.1098.7240.0000.000
58692007.12.17 11:32delete25630.1097.3440.0000.000
58702007.12.17 11:32delete25660.2099.5560.0000.000
58712007.12.17 11:32buy limit25670.1097.6990.0000.000
58722007.12.17 11:32buy limit25680.1097.1790.0000.000
58732007.12.17 11:32sell limit25690.1098.0390.0000.000
58742007.12.17 11:32sell limit25700.1098.5590.0000.000
58752007.12.17 11:45sell25690.1098.0390.0000.000
58762007.12.17 11:45sell limit25710.2099.3910.0000.000
58772007.12.18 12:02sell25700.1098.5590.0000.000
58782007.12.18 12:02sell limit25720.30100.6750.0000.000
58792007.12.19 08:02close25690.1098.1410.0000.000-10.7824832.80
58802007.12.19 08:02close25700.1098.1300.0000.00044.9924877.79
58812007.12.19 08:02delete25670.1097.6990.0000.000
58822007.12.19 08:02delete25710.2099.3910.0000.000
58832007.12.19 08:03delete25680.1097.1790.0000.000
58842007.12.19 08:03delete25720.30100.6750.0000.000
58852007.12.19 08:03buy limit25730.1097.8950.0000.000
58862007.12.19 08:03buy limit25740.1097.3750.0000.000
58872007.12.19 08:03sell limit25750.1098.2350.0000.000
58882007.12.19 08:03sell limit25760.1098.7550.0000.000
58892007.12.19 10:34buy25730.1097.8950.0000.000
58902007.12.19 10:34buy limit25770.2096.5430.0000.000
58912007.12.19 17:12close25730.1098.1960.0000.00031.6024909.39
58922007.12.19 17:12delete25740.1097.3750.0000.000
58932007.12.19 17:12delete25760.1098.7550.0000.000
58942007.12.19 17:12delete25750.1098.2350.0000.000
58952007.12.19 17:12delete25770.2096.5430.0000.000
58962007.12.19 17:12buy limit25780.1098.0700.0000.000
58972007.12.19 17:12buy limit25790.1097.5500.0000.000
58982007.12.19 17:12sell limit25800.1098.4100.0000.000
58992007.12.19 17:12sell limit25810.1098.9300.0000.000
59002007.12.19 17:23buy25780.1098.0700.0000.000
59012007.12.19 17:23buy limit25820.2096.7180.0000.000
59022007.12.21 14:59close25780.1098.3730.0000.00031.6924941.09
59032007.12.21 14:59delete25790.1097.5500.0000.000
59042007.12.21 14:59delete25810.1098.9300.0000.000
59052007.12.21 14:59delete25800.1098.4100.0000.000
59062007.12.21 14:59delete25820.2096.7180.0000.000
59072007.12.21 14:59buy limit25830.1098.2330.0000.000
59082007.12.21 14:59buy limit25840.1097.7130.0000.000
59092007.12.21 14:59sell limit25850.1098.5730.0000.000
59102007.12.21 14:59sell limit25860.1099.0930.0000.000
59112007.12.21 16:07sell25850.1098.5730.0000.000
59122007.12.21 16:07sell limit25870.2099.9250.0000.000
59132007.12.26 14:20sell25860.1099.0930.0000.000
59142007.12.26 14:20sell limit25880.30101.2090.0000.000
59152007.12.27 16:09sell25870.2099.9250.0000.000
59162007.12.27 16:09sell limit25890.40103.1420.0000.000
59172007.12.28 06:14close25850.1099.3000.0000.000-76.6224864.46
59182007.12.28 06:14close25870.2099.3000.0000.000131.1624995.62
59192007.12.28 06:14close25860.1099.3150.0000.000-23.4824972.14
59202007.12.28 06:14delete25830.1098.2330.0000.000
59212007.12.28 06:14delete25880.30101.2090.0000.000
59222007.12.28 06:14delete25840.1097.7130.0000.000
59232007.12.28 06:14delete25890.40103.1420.0000.000
59242007.12.28 06:14buy limit25900.1099.1300.0000.000
59252007.12.28 06:14buy limit25910.1098.6100.0000.000
59262007.12.28 06:14sell limit25920.1099.4700.0000.000
59272007.12.28 06:14sell limit25930.1099.9900.0000.000
59282007.12.28 08:06sell25920.1099.4700.0000.000
59292007.12.28 08:06sell limit25940.20100.8220.0000.000
59302007.12.28 11:20sell25930.1099.9900.0000.000
59312007.12.28 11:20sell limit25950.30102.1060.0000.000
59322007.12.31 03:08close25920.1099.5770.0000.000-11.2824960.86
59332007.12.31 03:08close25930.1099.5780.0000.00043.2225004.08
59342007.12.31 03:08delete25900.1099.1300.0000.000
59352007.12.31 03:08delete25940.20100.8220.0000.000
59362007.12.31 03:08delete25910.1098.6100.0000.000
59372007.12.31 03:08delete25950.30102.1060.0000.000
59382007.12.31 03:08buy limit25960.1099.3700.0000.000
59392007.12.31 03:08buy limit25970.1098.8500.0000.000
59402007.12.31 03:08sell limit25980.1099.7100.0000.000
59412007.12.31 03:08sell limit25990.10100.2300.0000.000
59422007.12.31 05:55sell25980.1099.7100.0000.000
59432007.12.31 05:55sell limit26000.20101.0620.0000.000
59442007.12.31 15:13close25980.1099.3900.0000.00033.6025037.68
59452007.12.31 15:13delete25960.1099.3700.0000.000
59462007.12.31 15:13delete25990.10100.2300.0000.000
59472007.12.31 15:13delete25970.1098.8500.0000.000
59482007.12.31 15:14delete26000.20101.0620.0000.000
59492007.12.31 15:14buy limit26010.1099.1770.0000.000
59502007.12.31 15:14buy limit26020.1098.6570.0000.000
59512007.12.31 15:14sell limit26030.1099.5170.0000.000
59522007.12.31 15:14sell limit26040.10100.0370.0000.000
59532007.12.31 15:38buy26010.1099.1770.0000.000
59542007.12.31 15:38buy limit26050.2097.8250.0000.000
59552007.12.31 17:01buy26020.1098.6570.0000.000
59562007.12.31 17:01buy limit26060.3096.5410.0000.000
59572008.01.02 10:19close26010.1099.0930.0000.000-8.8825028.79
59582008.01.02 10:19close26020.1099.0840.0000.00044.7825073.57
59592008.01.02 10:19delete26030.1099.5170.0000.000
59602008.01.02 10:19delete26050.2097.8250.0000.000
59612008.01.02 10:19delete26040.10100.0370.0000.000
59622008.01.02 10:19delete26060.3096.5410.0000.000
59632008.01.02 10:19buy limit26070.1098.9620.0000.000
59642008.01.02 10:19buy limit26080.1098.4420.0000.000
59652008.01.02 10:19sell limit26090.1099.3020.0000.000
59662008.01.02 10:19sell limit26100.1099.8220.0000.000
59672008.01.02 10:30buy26070.1098.9620.0000.000
59682008.01.02 10:30buy limit26110.2097.6100.0000.000
59692008.01.02 12:11close26070.1099.2670.0000.00032.0225105.59
59702008.01.02 12:11delete26080.1098.4420.0000.000
59712008.01.02 12:11delete26100.1099.8220.0000.000
59722008.01.02 12:11delete26090.1099.3020.0000.000
59732008.01.02 12:11delete26110.2097.6100.0000.000
59742008.01.02 12:11buy limit26120.1099.1280.0000.000
59752008.01.02 12:11buy limit26130.1098.6080.0000.000
59762008.01.02 12:11sell limit26140.1099.4680.0000.000
59772008.01.02 12:11sell limit26150.1099.9880.0000.000
59782008.01.02 12:57buy26120.1099.1280.0000.000
59792008.01.02 12:57buy limit26160.2097.7760.0000.000
59802008.01.02 15:37buy26130.1098.6080.0000.000
59812008.01.02 15:37buy limit26170.3096.4920.0000.000
59822008.01.03 00:40buy26160.2097.7760.0000.000
59832008.01.03 00:40buy limit26180.4094.5590.0000.000
59842008.01.03 17:45close26120.1098.3970.0000.000-76.8325028.75
59852008.01.03 17:45close26160.2098.3970.0000.000130.3825159.13
59862008.01.03 17:45close26130.1098.4040.0000.000-21.5025137.63
59872008.01.03 17:45delete26140.1099.4680.0000.000
59882008.01.03 17:45delete26170.3096.4920.0000.000
59892008.01.03 17:45delete26150.1099.9880.0000.000
59902008.01.03 17:45delete26180.4094.5590.0000.000
59912008.01.03 17:45buy limit26190.1098.2580.0000.000
59922008.01.03 17:45buy limit26200.1097.7380.0000.000
59932008.01.03 17:45sell limit26210.1098.5980.0000.000
59942008.01.03 17:45sell limit26220.1099.1180.0000.000
59952008.01.04 01:19buy26190.1098.2580.0000.000
59962008.01.04 01:19buy limit26230.2096.9060.0000.000
59972008.01.04 16:01buy26200.1097.7380.0000.000
59982008.01.04 16:01buy limit26240.3095.6220.0000.000
59992008.01.04 18:09close26190.1098.1500.0000.000-11.3425126.29
60002008.01.04 18:09close26200.1098.1570.0000.00043.9925170.28
60012008.01.04 18:09delete26210.1098.5980.0000.000
60022008.01.04 18:09delete26230.2096.9060.0000.000
60032008.01.04 18:09delete26220.1099.1180.0000.000
60042008.01.04 18:09delete26240.3095.6220.0000.000
60052008.01.04 18:10buy limit26250.1098.0400.0000.000
60062008.01.04 18:10buy limit26260.1097.5200.0000.000
60072008.01.04 18:10sell limit26270.1098.3800.0000.000
60082008.01.04 18:10sell limit26280.1098.9000.0000.000
60092008.01.04 18:26buy26250.1098.0400.0000.000
60102008.01.04 18:26buy limit26290.2096.6880.0000.000
60112008.01.07 02:16close26250.1098.3430.0000.00031.7825202.06
60122008.01.07 02:16delete26260.1097.5200.0000.000
60132008.01.07 02:16delete26280.1098.9000.0000.000
60142008.01.07 02:16delete26270.1098.3800.0000.000
60152008.01.07 02:16delete26290.2096.6880.0000.000
60162008.01.07 02:16buy limit26300.1098.2080.0000.000
60172008.01.07 02:16buy limit26310.1097.6880.0000.000
60182008.01.07 02:16sell limit26320.1098.5480.0000.000
60192008.01.07 02:16sell limit26330.1099.0680.0000.000
60202008.01.07 03:37buy26300.1098.2080.0000.000
60212008.01.07 03:37buy limit26340.2096.8560.0000.000
60222008.01.07 16:59buy26310.1097.6880.0000.000
60232008.01.07 16:59buy limit26350.3095.5720.0000.000
60242008.01.08 09:30close26300.1098.1000.0000.000-11.3725190.69
60252008.01.08 09:30close26310.1098.0930.0000.00042.4825233.17
60262008.01.08 09:30delete26320.1098.5480.0000.000
60272008.01.08 09:30delete26340.2096.8560.0000.000
60282008.01.08 09:30delete26330.1099.0680.0000.000
60292008.01.08 09:30delete26350.3095.5720.0000.000
60302008.01.08 09:30buy limit26360.1097.9420.0000.000
60312008.01.08 09:30buy limit26370.1097.4220.0000.000
60322008.01.08 09:30sell limit26380.1098.2820.0000.000
60332008.01.08 09:30sell limit26390.1098.8020.0000.000
60342008.01.08 11:08sell26380.1098.2820.0000.000
60352008.01.08 11:08sell limit26400.2099.6340.0000.000
60362008.01.08 14:42close26380.1097.9700.0000.00032.7525265.92
60372008.01.08 14:42delete26360.1097.9420.0000.000
60382008.01.08 14:42delete26390.1098.8020.0000.000
60392008.01.08 14:43delete26370.1097.4220.0000.000
60402008.01.08 14:43delete26400.2099.6340.0000.000
60412008.01.08 14:43buy limit26410.1097.7490.0000.000
60422008.01.08 14:43buy limit26420.1097.2290.0000.000
60432008.01.08 14:43sell limit26430.1098.0890.0000.000
60442008.01.08 14:43sell limit26440.1098.6090.0000.000
60452008.01.08 15:42sell26430.1098.0890.0000.000
60462008.01.08 15:42sell limit26450.2099.4410.0000.000
60472008.01.09 22:46sell26440.1098.6090.0000.000
60482008.01.09 22:46sell limit26460.30100.7250.0000.000
60492008.01.15 14:53close26430.1098.1940.0000.000-11.3125254.60
60502008.01.15 14:53close26440.1098.1870.0000.00044.0425298.64
60512008.01.15 14:53delete26410.1097.7490.0000.000
60522008.01.15 14:53delete26450.2099.4410.0000.000
60532008.01.15 14:53delete26420.1097.2290.0000.000
60542008.01.15 14:53delete26460.30100.7250.0000.000
60552008.01.15 14:53buy limit26470.1097.9880.0000.000
60562008.01.15 14:53buy limit26480.1097.4680.0000.000
60572008.01.15 14:53sell limit26490.1098.3280.0000.000
60582008.01.15 14:53sell limit26500.1098.8480.0000.000
60592008.01.15 15:36sell26490.1098.3280.0000.000
60602008.01.15 15:36sell limit26510.2099.6800.0000.000
60612008.01.15 16:49close26490.1098.0210.0000.00032.2225330.86
60622008.01.15 16:49delete26470.1097.9880.0000.000
60632008.01.15 16:49delete26500.1098.8480.0000.000
60642008.01.15 16:49delete26480.1097.4680.0000.000
60652008.01.15 16:49delete26510.2099.6800.0000.000
60662008.01.15 16:49buy limit26520.1097.8180.0000.000
60672008.01.15 16:49buy limit26530.1097.2980.0000.000
60682008.01.15 16:49sell limit26540.1098.1580.0000.000
60692008.01.15 16:49sell limit26550.1098.6780.0000.000
60702008.01.15 18:03sell26540.1098.1580.0000.000
60712008.01.15 18:03sell limit26560.2099.5100.0000.000
60722008.01.15 21:19close26540.1097.8550.0000.00031.8025362.66
60732008.01.15 21:19delete26520.1097.8180.0000.000
60742008.01.15 21:19delete26550.1098.6780.0000.000
60752008.01.15 21:19delete26530.1097.2980.0000.000
60762008.01.15 21:19delete26560.2099.5100.0000.000
60772008.01.15 21:19buy limit26570.1097.6500.0000.000
60782008.01.15 21:19buy limit26580.1097.1300.0000.000
60792008.01.15 21:19sell limit26590.1097.9900.0000.000
60802008.01.15 21:19sell limit26600.1098.5100.0000.000
60812008.01.15 21:28sell26590.1097.9900.0000.000
60822008.01.15 21:28sell limit26610.2099.3420.0000.000
60832008.01.15 22:22close26590.1097.6800.0000.00032.5425395.20
60842008.01.15 22:22delete26570.1097.6500.0000.000
60852008.01.15 22:22delete26600.1098.5100.0000.000
60862008.01.15 22:22delete26580.1097.1300.0000.000
60872008.01.15 22:22delete26610.2099.3420.0000.000
60882008.01.15 22:22buy limit26620.1097.4750.0000.000
60892008.01.15 22:22buy limit26630.1096.9550.0000.000
60902008.01.15 22:22sell limit26640.1097.8150.0000.000
60912008.01.15 22:22sell limit26650.1098.3350.0000.000
60922008.01.16 00:58sell26640.1097.8150.0000.000
60932008.01.16 00:58sell limit26660.2099.1670.0000.000
60942008.01.16 09:20close26640.1097.5110.0000.00031.9125427.11
60952008.01.16 09:20delete26620.1097.4750.0000.000
60962008.01.16 09:20delete26650.1098.3350.0000.000
60972008.01.16 09:20delete26630.1096.9550.0000.000
60982008.01.16 09:20delete26660.2099.1670.0000.000
60992008.01.16 09:20buy limit26670.1097.3070.0000.000
61002008.01.16 09:20buy limit26680.1096.7870.0000.000
61012008.01.16 09:20sell limit26690.1097.6470.0000.000
61022008.01.16 09:20sell limit26700.1098.1670.0000.000
61032008.01.16 11:35buy26670.1097.3070.0000.000
61042008.01.16 11:35buy limit26710.2095.9550.0000.000
61052008.01.16 14:59close26670.1097.6100.0000.00031.8225458.93
61062008.01.16 14:59delete26680.1096.7870.0000.000
61072008.01.16 14:59delete26700.1098.1670.0000.000
61082008.01.16 14:59delete26690.1097.6470.0000.000
61092008.01.16 14:59delete26710.2095.9550.0000.000
61102008.01.16 14:59buy limit26720.1097.4720.0000.000
61112008.01.16 14:59buy limit26730.1096.9520.0000.000
61122008.01.16 14:59sell limit26740.1097.8120.0000.000
61132008.01.16 14:59sell limit26750.1098.3320.0000.000
61142008.01.16 15:11sell26740.1097.8120.0000.000
61152008.01.16 15:11sell limit26760.2099.1640.0000.000
61162008.01.16 16:47close26740.1097.5100.0000.00031.7025490.63
61172008.01.16 16:47delete26720.1097.4720.0000.000
61182008.01.16 16:47delete26750.1098.3320.0000.000
61192008.01.16 16:47delete26730.1096.9520.0000.000
61202008.01.16 16:47delete26760.2099.1640.0000.000
61212008.01.16 16:47buy limit26770.1097.3240.0000.000
61222008.01.16 16:47buy limit26780.1096.8040.0000.000
61232008.01.16 16:47sell limit26790.1097.6640.0000.000
61242008.01.16 16:47sell limit26800.1098.1840.0000.000
61252008.01.16 17:04buy26770.1097.3240.0000.000
61262008.01.16 17:04buy limit26810.2095.9720.0000.000
61272008.01.16 18:06close26770.1097.6400.0000.00033.1825523.81
61282008.01.16 18:06delete26780.1096.8040.0000.000
61292008.01.16 18:06delete26800.1098.1840.0000.000
61302008.01.16 18:06delete26790.1097.6640.0000.000
61312008.01.16 18:06delete26810.2095.9720.0000.000
61322008.01.16 18:06buy limit26820.1097.4920.0000.000
61332008.01.16 18:06buy limit26830.1096.9720.0000.000
61342008.01.16 18:06sell limit26840.1097.8320.0000.000
61352008.01.16 18:06sell limit26850.1098.3520.0000.000
61362008.01.16 19:18buy26820.1097.4920.0000.000
61372008.01.16 19:18buy limit26860.2096.1400.0000.000
61382008.01.16 20:38close26820.1097.8000.0000.00032.3425556.15
61392008.01.16 20:38delete26830.1096.9720.0000.000
61402008.01.16 20:38delete26850.1098.3520.0000.000
61412008.01.16 20:38delete26840.1097.8320.0000.000
61422008.01.16 20:38delete26860.2096.1400.0000.000
61432008.01.16 20:38buy limit26870.1097.6420.0000.000
61442008.01.16 20:38buy limit26880.1097.1220.0000.000
61452008.01.16 20:38sell limit26890.1097.9820.0000.000
61462008.01.16 20:38sell limit26900.1098.5020.0000.000
61472008.01.16 20:44sell26890.1097.9820.0000.000
61482008.01.16 20:44sell limit26910.2099.3340.0000.000
61492008.01.16 21:42close26890.1097.6800.0000.00031.7025587.85
61502008.01.16 21:42delete26870.1097.6420.0000.000
61512008.01.16 21:42delete26900.1098.5020.0000.000
61522008.01.16 21:42delete26880.1097.1220.0000.000
61532008.01.16 21:42delete26910.2099.3340.0000.000
61542008.01.16 21:42buy limit26920.1097.4900.0000.000
61552008.01.16 21:42buy limit26930.1096.9700.0000.000
61562008.01.16 21:42sell limit26940.1097.8300.0000.000
61572008.01.16 21:42sell limit26950.1098.3500.0000.000
61582008.01.16 21:52sell26940.1097.8300.0000.000
61592008.01.16 21:52sell limit26960.2099.1820.0000.000
61602008.01.17 01:52close26940.1097.5260.0000.00031.7825619.63
61612008.01.17 01:52delete26920.1097.4900.0000.000
61622008.01.17 01:52delete26950.1098.3500.0000.000
61632008.01.17 01:52delete26930.1096.9700.0000.000
61642008.01.17 01:53delete26960.2099.1820.0000.000
61652008.01.17 01:53buy limit26970.1097.3360.0000.000
61662008.01.17 01:53buy limit26980.1096.8160.0000.000
61672008.01.17 01:53sell limit26990.1097.6760.0000.000
61682008.01.17 01:53sell limit27000.1098.1960.0000.000
61692008.01.17 04:59buy26970.1097.3360.0000.000
61702008.01.17 04:59buy limit27010.2095.9840.0000.000
61712008.01.17 07:50close26970.1097.6390.0000.00031.8125651.44
61722008.01.17 07:50delete26980.1096.8160.0000.000
61732008.01.17 07:50delete27000.1098.1960.0000.000
61742008.01.17 07:50delete26990.1097.6760.0000.000
61752008.01.17 07:50delete27010.2095.9840.0000.000
61762008.01.17 07:50buy limit27020.1097.5050.0000.000
61772008.01.17 07:50buy limit27030.1096.9850.0000.000
61782008.01.17 07:50sell limit27040.1097.8450.0000.000
61792008.01.17 07:50sell limit27050.1098.3650.0000.000
61802008.01.17 08:02buy27020.1097.5050.0000.000
61812008.01.17 08:02buy limit27060.2096.1530.0000.000
61822008.01.17 22:21buy27030.1096.9850.0000.000
61832008.01.17 22:21buy limit27070.3094.8690.0000.000
61842008.01.18 12:46close27020.1097.3980.0000.000-11.2625640.18
61852008.01.18 12:46close27030.1097.3970.0000.00043.2225683.40
61862008.01.18 12:46delete27040.1097.8450.0000.000
61872008.01.18 12:46delete27060.2096.1530.0000.000
61882008.01.18 12:46delete27050.1098.3650.0000.000
61892008.01.18 12:46delete27070.3094.8690.0000.000
61902008.01.18 12:46buy limit27080.1097.2600.0000.000
61912008.01.18 12:46buy limit27090.1096.7400.0000.000
61922008.01.18 12:46sell limit27100.1097.6000.0000.000
61932008.01.18 12:46sell limit27110.1098.1200.0000.000
61942008.01.18 13:55sell27100.1097.6000.0000.000
61952008.01.18 13:55sell limit27120.2098.9520.0000.000
61962008.01.18 15:29close27100.1097.2960.0000.00031.9125715.31
61972008.01.18 15:29delete27080.1097.2600.0000.000
61982008.01.18 15:29delete27110.1098.1200.0000.000
61992008.01.18 15:29delete27090.1096.7400.0000.000
62002008.01.18 15:30delete27120.2098.9520.0000.000
62012008.01.18 15:30buy limit27130.1097.1090.0000.000
62022008.01.18 15:30buy limit27140.1096.5890.0000.000
62032008.01.18 15:30sell limit27150.1097.4490.0000.000
62042008.01.18 15:30sell limit27160.1097.9690.0000.000
62052008.01.18 16:11sell27150.1097.4490.0000.000
62062008.01.18 16:11sell limit27170.2098.8010.0000.000
62072008.01.18 16:55close27150.1097.1480.0000.00031.5925746.90
62082008.01.18 16:55delete27130.1097.1090.0000.000
62092008.01.18 16:55delete27160.1097.9690.0000.000
62102008.01.18 16:55delete27140.1096.5890.0000.000
62112008.01.18 16:55delete27170.2098.8010.0000.000
62122008.01.18 16:55buy limit27180.1096.9420.0000.000
62132008.01.18 16:55buy limit27190.1096.4220.0000.000
62142008.01.18 16:55sell limit27200.1097.2820.0000.000
62152008.01.18 16:55sell limit27210.1097.8020.0000.000
62162008.01.18 17:31sell27200.1097.2820.0000.000
62172008.01.18 17:31sell limit27220.2098.6340.0000.000
62182008.01.18 20:31close27200.1096.9710.0000.00032.6425779.54
62192008.01.18 20:31delete27180.1096.9420.0000.000
62202008.01.18 20:31delete27210.1097.8020.0000.000
62212008.01.18 20:31delete27190.1096.4220.0000.000
62222008.01.18 20:32delete27220.2098.6340.0000.000
62232008.01.18 20:32buy limit27230.1096.7650.0000.000
62242008.01.18 20:32buy limit27240.1096.2450.0000.000
62252008.01.18 20:32sell limit27250.1097.1050.0000.000
62262008.01.18 20:32sell limit27260.1097.6250.0000.000
62272008.01.18 22:18sell27250.1097.1050.0000.000
62282008.01.18 22:18sell limit27270.2098.4570.0000.000
62292008.01.21 03:10close27250.1096.8020.0000.00031.7625811.30
62302008.01.21 03:10delete27230.1096.7650.0000.000
62312008.01.21 03:10delete27260.1097.6250.0000.000
62322008.01.21 03:10delete27240.1096.2450.0000.000
62332008.01.21 03:11delete27270.2098.4570.0000.000
62342008.01.21 03:11buy limit27280.1096.6350.0000.000
62352008.01.21 03:11buy limit27290.1096.1150.0000.000
62362008.01.21 03:11sell limit27300.1096.9750.0000.000
62372008.01.21 03:11sell limit27310.1097.4950.0000.000
62382008.01.21 07:08buy27280.1096.6350.0000.000
62392008.01.21 07:08buy limit27320.2095.2830.0000.000
62402008.01.21 09:22buy27290.1096.1150.0000.000
62412008.01.21 09:22buy limit27330.3093.9990.0000.000
62422008.01.22 00:17buy27320.2095.2830.0000.000
62432008.01.22 00:17buy limit27340.4092.0660.0000.000
62442008.01.22 03:30close27280.1095.9110.0000.000-76.0325735.27
62452008.01.22 03:30close27320.2095.9110.0000.000131.8525867.12
62462008.01.22 03:30close27290.1095.9080.0000.000-21.7625845.36
62472008.01.22 03:30delete27300.1096.9750.0000.000
62482008.01.22 03:30delete27330.3093.9990.0000.000
62492008.01.22 03:30delete27310.1097.4950.0000.000
62502008.01.22 03:30delete27340.4092.0660.0000.000
62512008.01.22 03:30buy limit27350.1095.7900.0000.000
62522008.01.22 03:30buy limit27360.1095.2700.0000.000
62532008.01.22 03:30sell limit27370.1096.1300.0000.000
62542008.01.22 03:30sell limit27380.1096.6500.0000.000
62552008.01.22 03:52buy27350.1095.7900.0000.000
62562008.01.22 03:52buy limit27390.2094.4380.0000.000
62572008.01.22 09:57close27350.1096.0950.0000.00032.0125877.37
62582008.01.22 09:57delete27360.1095.2700.0000.000
62592008.01.22 09:57delete27380.1096.6500.0000.000
62602008.01.22 09:57delete27370.1096.1300.0000.000
62612008.01.22 09:57delete27390.2094.4380.0000.000
62622008.01.22 09:57buy limit27400.1095.9690.0000.000
62632008.01.22 09:57buy limit27410.1095.4490.0000.000
62642008.01.22 09:57sell limit27420.1096.3090.0000.000
62652008.01.22 09:57sell limit27430.1096.8290.0000.000
62662008.01.22 10:08sell27420.1096.3090.0000.000
62672008.01.22 10:08sell limit27440.2097.6610.0000.000
62682008.01.22 10:25close27420.1096.0030.0000.00032.1225909.49
62692008.01.22 10:25delete27400.1095.9690.0000.000
62702008.01.22 10:25delete27430.1096.8290.0000.000
62712008.01.22 10:25delete27410.1095.4490.0000.000
62722008.01.22 10:25delete27440.2097.6610.0000.000
62732008.01.22 10:25buy limit27450.1095.8100.0000.000
62742008.01.22 10:25buy limit27460.1095.2900.0000.000
62752008.01.22 10:25sell limit27470.1096.1500.0000.000
62762008.01.22 10:25sell limit27480.1096.6700.0000.000
62772008.01.22 10:55sell27470.1096.1500.0000.000
62782008.01.22 10:55sell limit27490.2097.5020.0000.000
62792008.01.22 12:17sell27480.1096.6700.0000.000
62802008.01.22 12:17sell limit27500.3098.7860.0000.000
62812008.01.22 13:12close27470.1096.2490.0000.000-10.3925899.10
62822008.01.22 13:12close27480.1096.2370.0000.00045.4625944.56
62832008.01.22 13:12delete27450.1095.8100.0000.000
62842008.01.22 13:12delete27490.2097.5020.0000.000
62852008.01.22 13:12delete27460.1095.2900.0000.000
62862008.01.22 13:12delete27500.3098.7860.0000.000
62872008.01.22 13:12buy limit27510.1096.0460.0000.000
62882008.01.22 13:12buy limit27520.1095.5260.0000.000
62892008.01.22 13:12sell limit27530.1096.3860.0000.000
62902008.01.22 13:12sell limit27540.1096.9060.0000.000
62912008.01.22 13:57sell27530.1096.3860.0000.000
62922008.01.22 13:57sell limit27550.2097.7380.0000.000
62932008.01.22 14:20sell27540.1096.9060.0000.000
62942008.01.22 14:20sell limit27560.3099.0220.0000.000
62952008.01.22 14:51close27530.1096.4830.0000.000-10.1825934.38
62962008.01.22 14:51close27540.1096.4600.0000.00046.8225981.20
62972008.01.22 14:51delete27510.1096.0460.0000.000
62982008.01.22 14:51delete27550.2097.7380.0000.000
62992008.01.22 14:51delete27520.1095.5260.0000.000
63002008.01.22 14:51delete27560.3099.0220.0000.000
63012008.01.22 14:51buy limit27570.1096.2870.0000.000
63022008.01.22 14:51buy limit27580.1095.7670.0000.000
63032008.01.22 14:51sell limit27590.1096.6270.0000.000
63042008.01.22 14:51sell limit27600.1097.1470.0000.000
63052008.01.22 15:36sell27590.1096.6270.0000.000
63062008.01.22 15:36sell limit27610.2097.9790.0000.000
63072008.01.22 16:37sell27600.1097.1470.0000.000
63082008.01.22 16:37sell limit27620.3099.2630.0000.000
63092008.01.23 11:34close27590.1096.7280.0000.000-10.6425970.55
63102008.01.23 11:34close27600.1096.7330.0000.00043.4226013.97
63112008.01.23 11:34delete27570.1096.2870.0000.000
63122008.01.23 11:34delete27610.2097.9790.0000.000
63132008.01.23 11:34delete27580.1095.7670.0000.000
63142008.01.23 11:34delete27620.3099.2630.0000.000
63152008.01.23 11:35buy limit27630.1096.5200.0000.000
63162008.01.23 11:35buy limit27640.1096.0000.0000.000
63172008.01.23 11:35sell limit27650.1096.8600.0000.000
63182008.01.23 11:35sell limit27660.1097.3800.0000.000
63192008.01.23 12:08sell27650.1096.8600.0000.000
63202008.01.23 12:08sell limit27670.2098.2120.0000.000
63212008.01.23 14:21close27650.1096.5540.0000.00032.1326046.10
63222008.01.23 14:21delete27630.1096.5200.0000.000
63232008.01.23 14:21delete27660.1097.3800.0000.000
63242008.01.23 14:21delete27640.1096.0000.0000.000
63252008.01.23 14:21delete27670.2098.2120.0000.000
63262008.01.23 14:21buy limit27680.1096.3510.0000.000
63272008.01.23 14:21buy limit27690.1095.8310.0000.000
63282008.01.23 14:21sell limit27700.1096.6910.0000.000
63292008.01.23 14:21sell limit27710.1097.2110.0000.000
63302008.01.23 15:43sell27700.1096.6910.0000.000
63312008.01.23 15:43sell limit27720.2098.0430.0000.000
63322008.01.23 21:08sell27710.1097.2110.0000.000
63332008.01.23 21:08sell limit27730.3099.3270.0000.000
63342008.01.24 12:47sell27720.2098.0430.0000.000
63352008.01.24 12:47sell limit27740.40101.2600.0000.000
63362008.01.25 18:55close27700.1097.4200.0000.000-76.7225969.38
63372008.01.25 18:55close27720.2097.4200.0000.000130.7526100.13
63382008.01.25 18:55close27710.1097.4280.0000.000-22.9626077.17
63392008.01.25 18:55delete27680.1096.3510.0000.000
63402008.01.25 18:55delete27730.3099.3270.0000.000
63412008.01.25 18:55delete27690.1095.8310.0000.000
63422008.01.25 18:55delete27740.40101.2600.0000.000
63432008.01.25 18:55buy limit27750.1097.2270.0000.000
63442008.01.25 18:55buy limit27760.1096.7070.0000.000
63452008.01.25 18:55sell limit27770.1097.5670.0000.000
63462008.01.25 18:55sell limit27780.1098.0870.0000.000
63472008.01.25 20:38sell27770.1097.5670.0000.000
63482008.01.25 20:38sell limit27790.2098.9190.0000.000
63492008.01.28 04:46close27770.1097.2600.0000.00032.1926109.36
63502008.01.28 04:46delete27750.1097.2270.0000.000
63512008.01.28 04:46delete27780.1098.0870.0000.000
63522008.01.28 04:47delete27760.1096.7070.0000.000
63532008.01.28 04:47delete27790.2098.9190.0000.000
63542008.01.28 04:49buy limit27800.1097.0900.0000.000
63552008.01.28 04:49buy limit27810.1096.5700.0000.000
63562008.01.28 04:49sell limit27820.1097.4300.0000.000
63572008.01.28 04:49sell limit27830.1097.9500.0000.000
63582008.01.28 05:50buy27800.1097.0900.0000.000
63592008.01.28 05:50buy limit27840.2095.7380.0000.000
63602008.01.28 08:45close27800.1097.3990.0000.00032.4526141.81
63612008.01.28 08:45delete27810.1096.5700.0000.000
63622008.01.28 08:45delete27830.1097.9500.0000.000
63632008.01.28 08:45delete27820.1097.4300.0000.000
63642008.01.28 08:45delete27840.2095.7380.0000.000
63652008.01.28 08:45buy limit27850.1097.2590.0000.000
63662008.01.28 08:45buy limit27860.1096.7390.0000.000
63672008.01.28 08:45sell limit27870.1097.5990.0000.000
63682008.01.28 08:45sell limit27880.1098.1190.0000.000
63692008.01.28 09:04buy27850.1097.2590.0000.000
63702008.01.28 09:04buy limit27890.2095.9070.0000.000
63712008.01.28 10:00close27850.1097.5630.0000.00031.9326173.74
63722008.01.28 10:00delete27860.1096.7390.0000.000
63732008.01.28 10:00delete27880.1098.1190.0000.000
63742008.01.28 10:00delete27870.1097.5990.0000.000
63752008.01.28 10:00delete27890.2095.9070.0000.000
63762008.01.28 10:00buy limit27900.1097.4380.0000.000
63772008.01.28 10:00buy limit27910.1096.9180.0000.000
63782008.01.28 10:00sell limit27920.1097.7780.0000.000
6379