Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.
| Symbol | CHFJPY (Swiss Frank vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2004.01.01 00:00 - 2009.02.12 23:45 (2004.01.01 - 2009.02.13) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | i1="---MM Parameters---"; FirstLot=0.1; UseMM=false; percent=1; i2="---Order Parameters---"; magic=1292311; TakeProfit=0; StopLoss=0; OrdersCount=50; WatchOrders=2; n0="---Net Parameters---"; LotKoef=1.4; FirstDistance=200; Distance=400; DistanceKoef=1.3; i3="---Closing Parameters---"; ProfitCloseCurrency=0; ProfitClosePips=300; CloseAllWhenAnyClose=true; CheckOrdersEveryTick=false; CheckOrdersEveryBar=false; WatchCommonProfit=false; CloseOtherSymbols=false; i4="---Stop Trading Parameters---"; StopTrading=false; CloseImmediately=false; tt="---Time Parameters---"; StartTime1="00:00"; EndTime1="23:59"; StartTime2=""; EndTime2=""; StartTime3=""; EndTime3=""; CloseAllOutsideTradeHours=false; | ||||
| Bars in test | 127022 | Ticks modelled | 16088329 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 24045.88 | Gross profit | 53549.37 | Gross loss | -29503.49 |
| Profit factor | 1.82 | Expected payoff | 20.04 | ||
| Absolute drawdown | 2347.22 | Maximal drawdown | 21367.61 (73.63%) | Relative drawdown | 73.63% (21367.61) |
| Total trades | 1200 | Short positions (won %) | 577 (61.70%) | Long positions (won %) | 623 (62.76%) |
| Profit trades (% of total) | 747 (62.25%) | Loss trades (% of total) | 453 (37.75%) | ||
| Largest | profit trade | 4164.52 | loss trade | -1252.15 | |
| Average | profit trade | 71.69 | loss trade | -65.13 | |
| Maximum | consecutive wins (profit in money) | 14 (759.78) | consecutive losses (loss in money) | 4 (-339.44) | |
| Maximal | consecutive profit (count of wins) | 4164.52 (1) | consecutive loss (count of losses) | -2667.45 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.01.01 00:02 | buy limit | 1 | 0.10 | 86.480 | 0.000 | 0.000 | ||
| 2 | 2004.01.01 00:02 | buy limit | 2 | 0.10 | 85.960 | 0.000 | 0.000 | ||
| 3 | 2004.01.01 00:02 | sell limit | 3 | 0.10 | 86.820 | 0.000 | 0.000 | ||
| 4 | 2004.01.01 00:02 | sell limit | 4 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 5 | 2004.01.01 00:26 | buy | 1 | 0.10 | 86.480 | 0.000 | 0.000 | ||
| 6 | 2004.01.01 00:26 | buy limit | 5 | 0.20 | 85.128 | 0.000 | 0.000 | ||
| 7 | 2004.01.05 01:14 | close | 1 | 0.10 | 86.790 | 0.000 | 0.000 | 32.49 | 10032.49 |
| 8 | 2004.01.05 01:14 | delete | 2 | 0.10 | 85.960 | 0.000 | 0.000 | ||
| 9 | 2004.01.05 01:14 | delete | 4 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 10 | 2004.01.05 01:15 | delete | 3 | 0.10 | 86.820 | 0.000 | 0.000 | ||
| 11 | 2004.01.05 01:16 | delete | 5 | 0.20 | 85.128 | 0.000 | 0.000 | ||
| 12 | 2004.01.05 01:17 | buy limit | 6 | 0.10 | 86.660 | 0.000 | 0.000 | ||
| 13 | 2004.01.05 01:17 | buy limit | 7 | 0.10 | 86.140 | 0.000 | 0.000 | ||
| 14 | 2004.01.05 01:17 | sell limit | 8 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 15 | 2004.01.05 01:17 | sell limit | 9 | 0.10 | 87.520 | 0.000 | 0.000 | ||
| 16 | 2004.01.05 08:40 | sell | 8 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 17 | 2004.01.05 08:40 | sell limit | 10 | 0.20 | 88.352 | 0.000 | 0.000 | ||
| 18 | 2004.01.05 10:00 | close | 8 | 0.10 | 86.690 | 0.000 | 0.000 | 32.54 | 10065.03 |
| 19 | 2004.01.05 10:00 | delete | 6 | 0.10 | 86.660 | 0.000 | 0.000 | ||
| 20 | 2004.01.05 10:00 | delete | 9 | 0.10 | 87.520 | 0.000 | 0.000 | ||
| 21 | 2004.01.05 10:00 | delete | 7 | 0.10 | 86.140 | 0.000 | 0.000 | ||
| 22 | 2004.01.05 10:00 | delete | 10 | 0.20 | 88.352 | 0.000 | 0.000 | ||
| 23 | 2004.01.05 10:00 | buy limit | 11 | 0.10 | 86.560 | 0.000 | 0.000 | ||
| 24 | 2004.01.05 10:00 | buy limit | 12 | 0.10 | 86.040 | 0.000 | 0.000 | ||
| 25 | 2004.01.05 10:00 | sell limit | 13 | 0.10 | 86.900 | 0.000 | 0.000 | ||
| 26 | 2004.01.05 10:00 | sell limit | 14 | 0.10 | 87.420 | 0.000 | 0.000 | ||
| 27 | 2004.01.05 11:36 | buy | 11 | 0.10 | 86.560 | 0.000 | 0.000 | ||
| 28 | 2004.01.05 11:36 | buy limit | 15 | 0.20 | 85.208 | 0.000 | 0.000 | ||
| 29 | 2004.01.05 16:46 | buy | 12 | 0.10 | 86.040 | 0.000 | 0.000 | ||
| 30 | 2004.01.05 16:46 | buy limit | 16 | 0.30 | 83.924 | 0.000 | 0.000 | ||
| 31 | 2004.01.06 08:12 | close | 11 | 0.10 | 86.460 | 0.000 | 0.000 | -10.53 | 10054.50 |
| 32 | 2004.01.06 08:12 | close | 12 | 0.10 | 86.450 | 0.000 | 0.000 | 43.01 | 10097.50 |
| 33 | 2004.01.06 08:12 | delete | 13 | 0.10 | 86.900 | 0.000 | 0.000 | ||
| 34 | 2004.01.06 08:12 | delete | 15 | 0.20 | 85.208 | 0.000 | 0.000 | ||
| 35 | 2004.01.06 08:12 | delete | 14 | 0.10 | 87.420 | 0.000 | 0.000 | ||
| 36 | 2004.01.06 08:12 | delete | 16 | 0.30 | 83.924 | 0.000 | 0.000 | ||
| 37 | 2004.01.06 08:12 | buy limit | 17 | 0.10 | 86.340 | 0.000 | 0.000 | ||
| 38 | 2004.01.06 08:12 | buy limit | 18 | 0.10 | 85.820 | 0.000 | 0.000 | ||
| 39 | 2004.01.06 08:12 | sell limit | 19 | 0.10 | 86.680 | 0.000 | 0.000 | ||
| 40 | 2004.01.06 08:12 | sell limit | 20 | 0.10 | 87.200 | 0.000 | 0.000 | ||
| 41 | 2004.01.06 08:12 | buy | 17 | 0.10 | 86.340 | 0.000 | 0.000 | ||
| 42 | 2004.01.06 08:12 | buy limit | 21 | 0.20 | 84.988 | 0.000 | 0.000 | ||
| 43 | 2004.01.06 14:58 | close | 17 | 0.10 | 86.650 | 0.000 | 0.000 | 32.54 | 10130.04 |
| 44 | 2004.01.06 14:58 | delete | 18 | 0.10 | 85.820 | 0.000 | 0.000 | ||
| 45 | 2004.01.06 14:58 | delete | 20 | 0.10 | 87.200 | 0.000 | 0.000 | ||
| 46 | 2004.01.06 14:58 | delete | 19 | 0.10 | 86.680 | 0.000 | 0.000 | ||
| 47 | 2004.01.06 14:58 | delete | 21 | 0.20 | 84.988 | 0.000 | 0.000 | ||
| 48 | 2004.01.06 14:58 | buy limit | 22 | 0.10 | 86.497 | 0.000 | 0.000 | ||
| 49 | 2004.01.06 14:58 | buy limit | 23 | 0.10 | 85.977 | 0.000 | 0.000 | ||
| 50 | 2004.01.06 14:58 | sell limit | 24 | 0.10 | 86.837 | 0.000 | 0.000 | ||
| 51 | 2004.01.06 14:58 | sell limit | 25 | 0.10 | 87.357 | 0.000 | 0.000 | ||
| 52 | 2004.01.06 16:25 | buy | 22 | 0.10 | 86.497 | 0.000 | 0.000 | ||
| 53 | 2004.01.06 16:25 | buy limit | 26 | 0.20 | 85.145 | 0.000 | 0.000 | ||
| 54 | 2004.01.07 09:37 | buy | 23 | 0.10 | 85.977 | 0.000 | 0.000 | ||
| 55 | 2004.01.07 09:37 | buy limit | 27 | 0.30 | 83.861 | 0.000 | 0.000 | ||
| 56 | 2004.01.08 04:13 | buy | 26 | 0.20 | 85.145 | 0.000 | 0.000 | ||
| 57 | 2004.01.08 04:13 | buy limit | 28 | 0.40 | 81.928 | 0.000 | 0.000 | ||
| 58 | 2004.01.08 14:29 | close | 22 | 0.10 | 85.780 | 0.000 | 0.000 | -75.40 | 10054.65 |
| 59 | 2004.01.08 14:29 | close | 26 | 0.20 | 85.780 | 0.000 | 0.000 | 133.33 | 10187.98 |
| 60 | 2004.01.08 14:29 | close | 23 | 0.10 | 85.770 | 0.000 | 0.000 | -21.82 | 10166.15 |
| 61 | 2004.01.08 14:29 | delete | 24 | 0.10 | 86.837 | 0.000 | 0.000 | ||
| 62 | 2004.01.08 14:29 | delete | 27 | 0.30 | 83.861 | 0.000 | 0.000 | ||
| 63 | 2004.01.08 14:31 | delete | 25 | 0.10 | 87.357 | 0.000 | 0.000 | ||
| 64 | 2004.01.08 14:31 | delete | 28 | 0.40 | 81.928 | 0.000 | 0.000 | ||
| 65 | 2004.01.08 14:31 | buy limit | 29 | 0.10 | 85.678 | 0.000 | 0.000 | ||
| 66 | 2004.01.08 14:31 | buy limit | 30 | 0.10 | 85.158 | 0.000 | 0.000 | ||
| 67 | 2004.01.08 14:31 | sell limit | 31 | 0.10 | 86.018 | 0.000 | 0.000 | ||
| 68 | 2004.01.08 14:31 | sell limit | 32 | 0.10 | 86.538 | 0.000 | 0.000 | ||
| 69 | 2004.01.08 14:57 | sell | 31 | 0.10 | 86.018 | 0.000 | 0.000 | ||
| 70 | 2004.01.08 14:57 | sell limit | 33 | 0.20 | 87.370 | 0.000 | 0.000 | ||
| 71 | 2004.01.08 17:45 | sell | 32 | 0.10 | 86.538 | 0.000 | 0.000 | ||
| 72 | 2004.01.08 17:45 | sell limit | 34 | 0.30 | 88.654 | 0.000 | 0.000 | ||
| 73 | 2004.01.09 06:26 | sell | 33 | 0.20 | 87.370 | 0.000 | 0.000 | ||
| 74 | 2004.01.09 06:26 | sell limit | 35 | 0.40 | 90.587 | 0.000 | 0.000 | ||
| 75 | 2004.01.09 09:35 | close | 31 | 0.10 | 86.730 | 0.000 | 0.000 | -74.76 | 10091.39 |
| 76 | 2004.01.09 09:35 | close | 33 | 0.20 | 86.730 | 0.000 | 0.000 | 134.34 | 10225.73 |
| 77 | 2004.01.09 09:35 | close | 32 | 0.10 | 86.748 | 0.000 | 0.000 | -22.08 | 10203.65 |
| 78 | 2004.01.09 09:35 | delete | 29 | 0.10 | 85.678 | 0.000 | 0.000 | ||
| 79 | 2004.01.09 09:35 | delete | 34 | 0.30 | 88.654 | 0.000 | 0.000 | ||
| 80 | 2004.01.09 09:35 | delete | 30 | 0.10 | 85.158 | 0.000 | 0.000 | ||
| 81 | 2004.01.09 09:36 | delete | 35 | 0.40 | 90.587 | 0.000 | 0.000 | ||
| 82 | 2004.01.09 09:36 | buy limit | 36 | 0.10 | 86.540 | 0.000 | 0.000 | ||
| 83 | 2004.01.09 09:36 | buy limit | 37 | 0.10 | 86.020 | 0.000 | 0.000 | ||
| 84 | 2004.01.09 09:36 | sell limit | 38 | 0.10 | 86.880 | 0.000 | 0.000 | ||
| 85 | 2004.01.09 09:36 | sell limit | 39 | 0.10 | 87.400 | 0.000 | 0.000 | ||
| 86 | 2004.01.09 12:04 | sell | 38 | 0.10 | 86.880 | 0.000 | 0.000 | ||
| 87 | 2004.01.09 12:04 | sell limit | 40 | 0.20 | 88.232 | 0.000 | 0.000 | ||
| 88 | 2004.01.09 17:05 | sell | 39 | 0.10 | 87.400 | 0.000 | 0.000 | ||
| 89 | 2004.01.09 17:05 | sell limit | 41 | 0.30 | 89.516 | 0.000 | 0.000 | ||
| 90 | 2004.01.12 19:14 | close | 38 | 0.10 | 86.980 | 0.000 | 0.000 | -10.53 | 10193.12 |
| 91 | 2004.01.12 19:14 | close | 39 | 0.10 | 86.970 | 0.000 | 0.000 | 45.09 | 10238.21 |
| 92 | 2004.01.12 19:14 | delete | 36 | 0.10 | 86.540 | 0.000 | 0.000 | ||
| 93 | 2004.01.12 19:14 | delete | 40 | 0.20 | 88.232 | 0.000 | 0.000 | ||
| 94 | 2004.01.12 19:15 | delete | 37 | 0.10 | 86.020 | 0.000 | 0.000 | ||
| 95 | 2004.01.12 19:15 | delete | 41 | 0.30 | 89.516 | 0.000 | 0.000 | ||
| 96 | 2004.01.12 19:15 | buy limit | 42 | 0.10 | 86.810 | 0.000 | 0.000 | ||
| 97 | 2004.01.12 19:15 | buy limit | 43 | 0.10 | 86.290 | 0.000 | 0.000 | ||
| 98 | 2004.01.12 19:15 | sell limit | 44 | 0.10 | 87.150 | 0.000 | 0.000 | ||
| 99 | 2004.01.12 19:15 | sell limit | 45 | 0.10 | 87.670 | 0.000 | 0.000 | ||
| 100 | 2004.01.12 20:34 | buy | 42 | 0.10 | 86.810 | 0.000 | 0.000 | ||
| 101 | 2004.01.12 20:34 | buy limit | 46 | 0.20 | 85.458 | 0.000 | 0.000 | ||
| 102 | 2004.01.14 00:44 | close | 42 | 0.10 | 87.124 | 0.000 | 0.000 | 32.90 | 10271.10 |
| 103 | 2004.01.14 00:44 | delete | 43 | 0.10 | 86.290 | 0.000 | 0.000 | ||
| 104 | 2004.01.14 00:44 | delete | 45 | 0.10 | 87.670 | 0.000 | 0.000 | ||
| 105 | 2004.01.14 00:44 | delete | 44 | 0.10 | 87.150 | 0.000 | 0.000 | ||
| 106 | 2004.01.14 00:44 | delete | 46 | 0.20 | 85.458 | 0.000 | 0.000 | ||
| 107 | 2004.01.14 00:45 | buy limit | 47 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 108 | 2004.01.14 00:45 | buy limit | 48 | 0.10 | 86.450 | 0.000 | 0.000 | ||
| 109 | 2004.01.14 00:45 | sell limit | 49 | 0.10 | 87.310 | 0.000 | 0.000 | ||
| 110 | 2004.01.14 00:45 | sell limit | 50 | 0.10 | 87.830 | 0.000 | 0.000 | ||
| 111 | 2004.01.14 01:53 | buy | 47 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 112 | 2004.01.14 01:53 | buy limit | 51 | 0.20 | 85.618 | 0.000 | 0.000 | ||
| 113 | 2004.01.14 09:05 | buy | 48 | 0.10 | 86.450 | 0.000 | 0.000 | ||
| 114 | 2004.01.14 09:05 | buy limit | 52 | 0.30 | 84.334 | 0.000 | 0.000 | ||
| 115 | 2004.01.15 15:25 | buy | 51 | 0.20 | 85.618 | 0.000 | 0.000 | ||
| 116 | 2004.01.15 15:25 | buy limit | 53 | 0.40 | 82.401 | 0.000 | 0.000 | ||
| 117 | 2004.01.16 15:03 | buy | 52 | 0.30 | 84.334 | 0.000 | 0.000 | ||
| 118 | 2004.01.16 15:03 | buy limit | 54 | 0.50 | 79.545 | 0.000 | 0.000 | ||
| 119 | 2004.01.20 12:31 | close | 47 | 0.10 | 85.440 | 0.000 | 0.000 | -160.82 | 10110.28 |
| 120 | 2004.01.20 12:31 | close | 51 | 0.20 | 85.440 | 0.000 | 0.000 | -37.56 | 10072.72 |
| 121 | 2004.01.20 12:31 | close | 48 | 0.10 | 85.430 | 0.000 | 0.000 | -107.28 | 9965.45 |
| 122 | 2004.01.20 12:31 | close | 52 | 0.30 | 85.430 | 0.000 | 0.000 | 345.00 | 10310.45 |
| 123 | 2004.01.20 12:31 | delete | 49 | 0.10 | 87.310 | 0.000 | 0.000 | ||
| 124 | 2004.01.20 12:31 | delete | 53 | 0.40 | 82.401 | 0.000 | 0.000 | ||
| 125 | 2004.01.20 12:32 | delete | 50 | 0.10 | 87.830 | 0.000 | 0.000 | ||
| 126 | 2004.01.20 12:32 | delete | 54 | 0.50 | 79.545 | 0.000 | 0.000 | ||
| 127 | 2004.01.20 12:32 | buy limit | 55 | 0.10 | 85.310 | 0.000 | 0.000 | ||
| 128 | 2004.01.20 12:32 | buy limit | 56 | 0.10 | 84.790 | 0.000 | 0.000 | ||
| 129 | 2004.01.20 12:32 | sell limit | 57 | 0.10 | 85.650 | 0.000 | 0.000 | ||
| 130 | 2004.01.20 12:32 | sell limit | 58 | 0.10 | 86.170 | 0.000 | 0.000 | ||
| 131 | 2004.01.20 12:44 | sell | 57 | 0.10 | 85.650 | 0.000 | 0.000 | ||
| 132 | 2004.01.20 12:44 | sell limit | 59 | 0.20 | 87.002 | 0.000 | 0.000 | ||
| 133 | 2004.01.21 06:00 | sell | 58 | 0.10 | 86.170 | 0.000 | 0.000 | ||
| 134 | 2004.01.21 06:00 | sell limit | 60 | 0.30 | 88.286 | 0.000 | 0.000 | ||
| 135 | 2004.01.21 16:21 | close | 57 | 0.10 | 85.759 | 0.000 | 0.000 | -11.48 | 10298.96 |
| 136 | 2004.01.21 16:21 | close | 58 | 0.10 | 85.765 | 0.000 | 0.000 | 42.51 | 10341.47 |
| 137 | 2004.01.21 16:21 | delete | 55 | 0.10 | 85.310 | 0.000 | 0.000 | ||
| 138 | 2004.01.21 16:21 | delete | 59 | 0.20 | 87.002 | 0.000 | 0.000 | ||
| 139 | 2004.01.21 16:21 | delete | 56 | 0.10 | 84.790 | 0.000 | 0.000 | ||
| 140 | 2004.01.21 16:21 | delete | 60 | 0.30 | 88.286 | 0.000 | 0.000 | ||
| 141 | 2004.01.21 16:21 | buy limit | 61 | 0.10 | 85.565 | 0.000 | 0.000 | ||
| 142 | 2004.01.21 16:21 | buy limit | 62 | 0.10 | 85.045 | 0.000 | 0.000 | ||
| 143 | 2004.01.21 16:21 | sell limit | 63 | 0.10 | 85.905 | 0.000 | 0.000 | ||
| 144 | 2004.01.21 16:21 | sell limit | 64 | 0.10 | 86.425 | 0.000 | 0.000 | ||
| 145 | 2004.01.21 16:24 | sell | 63 | 0.10 | 85.905 | 0.000 | 0.000 | ||
| 146 | 2004.01.21 16:24 | sell limit | 65 | 0.20 | 87.257 | 0.000 | 0.000 | ||
| 147 | 2004.01.22 02:01 | sell | 64 | 0.10 | 86.425 | 0.000 | 0.000 | ||
| 148 | 2004.01.22 02:01 | sell limit | 66 | 0.30 | 88.541 | 0.000 | 0.000 | ||
| 149 | 2004.01.22 15:48 | close | 63 | 0.10 | 86.000 | 0.000 | 0.000 | -10.10 | 10331.38 |
| 150 | 2004.01.22 15:48 | close | 64 | 0.10 | 86.020 | 0.000 | 0.000 | 42.51 | 10373.89 |
| 151 | 2004.01.22 15:48 | delete | 61 | 0.10 | 85.565 | 0.000 | 0.000 | ||
| 152 | 2004.01.22 15:48 | delete | 65 | 0.20 | 87.257 | 0.000 | 0.000 | ||
| 153 | 2004.01.22 15:48 | delete | 62 | 0.10 | 85.045 | 0.000 | 0.000 | ||
| 154 | 2004.01.22 15:49 | delete | 66 | 0.30 | 88.541 | 0.000 | 0.000 | ||
| 155 | 2004.01.22 15:49 | buy limit | 67 | 0.10 | 85.787 | 0.000 | 0.000 | ||
| 156 | 2004.01.22 15:49 | buy limit | 68 | 0.10 | 85.267 | 0.000 | 0.000 | ||
| 157 | 2004.01.22 15:49 | sell limit | 69 | 0.10 | 86.127 | 0.000 | 0.000 | ||
| 158 | 2004.01.22 15:49 | sell limit | 70 | 0.10 | 86.647 | 0.000 | 0.000 | ||
| 159 | 2004.01.22 16:03 | sell | 69 | 0.10 | 86.127 | 0.000 | 0.000 | ||
| 160 | 2004.01.22 16:03 | sell limit | 71 | 0.20 | 87.479 | 0.000 | 0.000 | ||
| 161 | 2004.01.22 18:41 | close | 69 | 0.10 | 85.800 | 0.000 | 0.000 | 34.32 | 10408.21 |
| 162 | 2004.01.22 18:41 | delete | 67 | 0.10 | 85.787 | 0.000 | 0.000 | ||
| 163 | 2004.01.22 18:41 | delete | 70 | 0.10 | 86.647 | 0.000 | 0.000 | ||
| 164 | 2004.01.22 18:41 | delete | 68 | 0.10 | 85.267 | 0.000 | 0.000 | ||
| 165 | 2004.01.22 18:41 | delete | 71 | 0.20 | 87.479 | 0.000 | 0.000 | ||
| 166 | 2004.01.22 18:41 | buy limit | 72 | 0.10 | 85.636 | 0.000 | 0.000 | ||
| 167 | 2004.01.22 18:41 | buy limit | 73 | 0.10 | 85.116 | 0.000 | 0.000 | ||
| 168 | 2004.01.22 18:41 | sell limit | 74 | 0.10 | 85.976 | 0.000 | 0.000 | ||
| 169 | 2004.01.22 18:41 | sell limit | 75 | 0.10 | 86.496 | 0.000 | 0.000 | ||
| 170 | 2004.01.22 18:48 | sell | 74 | 0.10 | 85.976 | 0.000 | 0.000 | ||
| 171 | 2004.01.22 18:48 | sell limit | 76 | 0.20 | 87.328 | 0.000 | 0.000 | ||
| 172 | 2004.01.23 17:07 | close | 74 | 0.10 | 85.673 | 0.000 | 0.000 | 31.76 | 10439.97 |
| 173 | 2004.01.23 17:07 | delete | 72 | 0.10 | 85.636 | 0.000 | 0.000 | ||
| 174 | 2004.01.23 17:07 | delete | 75 | 0.10 | 86.496 | 0.000 | 0.000 | ||
| 175 | 2004.01.23 17:07 | delete | 73 | 0.10 | 85.116 | 0.000 | 0.000 | ||
| 176 | 2004.01.23 17:07 | delete | 76 | 0.20 | 87.328 | 0.000 | 0.000 | ||
| 177 | 2004.01.23 17:07 | buy limit | 77 | 0.10 | 85.460 | 0.000 | 0.000 | ||
| 178 | 2004.01.23 17:07 | buy limit | 78 | 0.10 | 84.940 | 0.000 | 0.000 | ||
| 179 | 2004.01.23 17:07 | sell limit | 79 | 0.10 | 85.800 | 0.000 | 0.000 | ||
| 180 | 2004.01.23 17:07 | sell limit | 80 | 0.10 | 86.320 | 0.000 | 0.000 | ||
| 181 | 2004.01.23 18:02 | buy | 77 | 0.10 | 85.460 | 0.000 | 0.000 | ||
| 182 | 2004.01.23 18:02 | buy limit | 81 | 0.20 | 84.108 | 0.000 | 0.000 | ||
| 183 | 2004.01.23 21:22 | close | 77 | 0.10 | 85.760 | 0.000 | 0.000 | 31.50 | 10471.47 |
| 184 | 2004.01.23 21:22 | delete | 78 | 0.10 | 84.940 | 0.000 | 0.000 | ||
| 185 | 2004.01.23 21:22 | delete | 80 | 0.10 | 86.320 | 0.000 | 0.000 | ||
| 186 | 2004.01.23 21:22 | delete | 79 | 0.10 | 85.800 | 0.000 | 0.000 | ||
| 187 | 2004.01.23 21:22 | delete | 81 | 0.20 | 84.108 | 0.000 | 0.000 | ||
| 188 | 2004.01.23 21:22 | buy limit | 82 | 0.10 | 85.563 | 0.000 | 0.000 | ||
| 189 | 2004.01.23 21:22 | buy limit | 83 | 0.10 | 85.043 | 0.000 | 0.000 | ||
| 190 | 2004.01.23 21:22 | sell limit | 84 | 0.10 | 85.903 | 0.000 | 0.000 | ||
| 191 | 2004.01.23 21:22 | sell limit | 85 | 0.10 | 86.423 | 0.000 | 0.000 | ||
| 192 | 2004.01.23 22:36 | sell | 84 | 0.10 | 85.903 | 0.000 | 0.000 | ||
| 193 | 2004.01.23 22:36 | sell limit | 86 | 0.20 | 87.255 | 0.000 | 0.000 | ||
| 194 | 2004.01.26 01:47 | close | 84 | 0.10 | 85.600 | 0.000 | 0.000 | 31.76 | 10503.22 |
| 195 | 2004.01.26 01:47 | delete | 82 | 0.10 | 85.563 | 0.000 | 0.000 | ||
| 196 | 2004.01.26 01:47 | delete | 85 | 0.10 | 86.423 | 0.000 | 0.000 | ||
| 197 | 2004.01.26 01:47 | delete | 83 | 0.10 | 85.043 | 0.000 | 0.000 | ||
| 198 | 2004.01.26 01:48 | delete | 86 | 0.20 | 87.255 | 0.000 | 0.000 | ||
| 199 | 2004.01.26 01:48 | buy limit | 87 | 0.10 | 85.420 | 0.000 | 0.000 | ||
| 200 | 2004.01.26 01:48 | buy limit | 88 | 0.10 | 84.900 | 0.000 | 0.000 | ||
| 201 | 2004.01.26 01:48 | sell limit | 89 | 0.10 | 85.760 | 0.000 | 0.000 | ||
| 202 | 2004.01.26 01:48 | sell limit | 90 | 0.10 | 86.280 | 0.000 | 0.000 | ||
| 203 | 2004.01.26 04:56 | buy | 87 | 0.10 | 85.420 | 0.000 | 0.000 | ||
| 204 | 2004.01.26 04:56 | buy limit | 91 | 0.20 | 84.068 | 0.000 | 0.000 | ||
| 205 | 2004.01.26 19:05 | buy | 88 | 0.10 | 84.900 | 0.000 | 0.000 | ||
| 206 | 2004.01.26 19:05 | buy limit | 92 | 0.30 | 82.784 | 0.000 | 0.000 | ||
| 207 | 2004.01.27 23:36 | close | 87 | 0.10 | 85.320 | 0.000 | 0.000 | -10.52 | 10492.70 |
| 208 | 2004.01.27 23:36 | close | 88 | 0.10 | 85.305 | 0.000 | 0.000 | 42.49 | 10535.19 |
| 209 | 2004.01.27 23:36 | delete | 89 | 0.10 | 85.760 | 0.000 | 0.000 | ||
| 210 | 2004.01.27 23:36 | delete | 91 | 0.20 | 84.068 | 0.000 | 0.000 | ||
| 211 | 2004.01.27 23:36 | delete | 90 | 0.10 | 86.280 | 0.000 | 0.000 | ||
| 212 | 2004.01.27 23:36 | delete | 92 | 0.30 | 82.784 | 0.000 | 0.000 | ||
| 213 | 2004.01.27 23:37 | buy limit | 93 | 0.10 | 85.140 | 0.000 | 0.000 | ||
| 214 | 2004.01.27 23:37 | buy limit | 94 | 0.10 | 84.620 | 0.000 | 0.000 | ||
| 215 | 2004.01.27 23:37 | sell limit | 95 | 0.10 | 85.480 | 0.000 | 0.000 | ||
| 216 | 2004.01.27 23:37 | sell limit | 96 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 217 | 2004.01.28 01:50 | buy | 93 | 0.10 | 85.140 | 0.000 | 0.000 | ||
| 218 | 2004.01.28 01:50 | buy limit | 97 | 0.20 | 83.788 | 0.000 | 0.000 | ||
| 219 | 2004.01.28 07:51 | close | 93 | 0.10 | 85.468 | 0.000 | 0.000 | 34.43 | 10569.62 |
| 220 | 2004.01.28 07:51 | delete | 94 | 0.10 | 84.620 | 0.000 | 0.000 | ||
| 221 | 2004.01.28 07:51 | delete | 96 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 222 | 2004.01.28 07:51 | sell | 95 | 0.10 | 85.480 | 0.000 | 0.000 | ||
| 223 | 2004.01.28 07:51 | close | 95 | 0.10 | 85.572 | 0.000 | 0.000 | -9.65 | 10559.97 |
| 224 | 2004.01.28 07:51 | delete | 97 | 0.20 | 83.788 | 0.000 | 0.000 | ||
| 225 | 2004.01.28 07:51 | buy limit | 98 | 0.10 | 85.361 | 0.000 | 0.000 | ||
| 226 | 2004.01.28 07:51 | buy limit | 99 | 0.10 | 84.841 | 0.000 | 0.000 | ||
| 227 | 2004.01.28 07:51 | sell limit | 100 | 0.10 | 85.701 | 0.000 | 0.000 | ||
| 228 | 2004.01.28 07:51 | sell limit | 101 | 0.10 | 86.221 | 0.000 | 0.000 | ||
| 229 | 2004.01.28 07:54 | buy | 98 | 0.10 | 85.361 | 0.000 | 0.000 | ||
| 230 | 2004.01.28 07:54 | buy limit | 102 | 0.20 | 84.009 | 0.000 | 0.000 | ||
| 231 | 2004.01.28 13:38 | buy | 99 | 0.10 | 84.841 | 0.000 | 0.000 | ||
| 232 | 2004.01.28 13:38 | buy limit | 103 | 0.30 | 82.725 | 0.000 | 0.000 | ||
| 233 | 2004.01.29 17:00 | buy | 102 | 0.20 | 84.009 | 0.000 | 0.000 | ||
| 234 | 2004.01.29 17:00 | buy limit | 104 | 0.40 | 80.792 | 0.000 | 0.000 | ||
| 235 | 2004.02.03 12:00 | close | 98 | 0.10 | 84.650 | 0.000 | 0.000 | -74.83 | 10485.14 |
| 236 | 2004.02.03 12:00 | close | 102 | 0.20 | 84.650 | 0.000 | 0.000 | 134.40 | 10619.54 |
| 237 | 2004.02.03 12:00 | close | 99 | 0.10 | 84.628 | 0.000 | 0.000 | -22.55 | 10596.99 |
| 238 | 2004.02.03 12:00 | delete | 100 | 0.10 | 85.701 | 0.000 | 0.000 | ||
| 239 | 2004.02.03 12:00 | delete | 103 | 0.30 | 82.725 | 0.000 | 0.000 | ||
| 240 | 2004.02.03 12:00 | delete | 101 | 0.10 | 86.221 | 0.000 | 0.000 | ||
| 241 | 2004.02.03 12:00 | delete | 104 | 0.40 | 80.792 | 0.000 | 0.000 | ||
| 242 | 2004.02.03 12:01 | buy limit | 105 | 0.10 | 84.490 | 0.000 | 0.000 | ||
| 243 | 2004.02.03 12:01 | buy limit | 106 | 0.10 | 83.970 | 0.000 | 0.000 | ||
| 244 | 2004.02.03 12:01 | sell limit | 107 | 0.10 | 84.830 | 0.000 | 0.000 | ||
| 245 | 2004.02.03 12:01 | sell limit | 108 | 0.10 | 85.350 | 0.000 | 0.000 | ||
| 246 | 2004.02.03 12:04 | sell | 107 | 0.10 | 84.830 | 0.000 | 0.000 | ||
| 247 | 2004.02.03 12:04 | sell limit | 109 | 0.20 | 86.182 | 0.000 | 0.000 | ||
| 248 | 2004.02.03 15:26 | close | 107 | 0.10 | 84.510 | 0.000 | 0.000 | 33.59 | 10630.58 |
| 249 | 2004.02.03 15:26 | delete | 105 | 0.10 | 84.490 | 0.000 | 0.000 | ||
| 250 | 2004.02.03 15:26 | delete | 108 | 0.10 | 85.350 | 0.000 | 0.000 | ||
| 251 | 2004.02.03 15:26 | delete | 106 | 0.10 | 83.970 | 0.000 | 0.000 | ||
| 252 | 2004.02.03 15:27 | delete | 109 | 0.20 | 86.182 | 0.000 | 0.000 | ||
| 253 | 2004.02.03 15:27 | buy limit | 110 | 0.10 | 84.380 | 0.000 | 0.000 | ||
| 254 | 2004.02.03 15:27 | buy limit | 111 | 0.10 | 83.860 | 0.000 | 0.000 | ||
| 255 | 2004.02.03 15:27 | sell limit | 112 | 0.10 | 84.720 | 0.000 | 0.000 | ||
| 256 | 2004.02.03 15:27 | sell limit | 113 | 0.10 | 85.240 | 0.000 | 0.000 | ||
| 257 | 2004.02.03 16:56 | buy | 110 | 0.10 | 84.380 | 0.000 | 0.000 | ||
| 258 | 2004.02.03 16:56 | buy limit | 114 | 0.20 | 83.028 | 0.000 | 0.000 | ||
| 259 | 2004.02.05 10:44 | close | 110 | 0.10 | 84.697 | 0.000 | 0.000 | 33.15 | 10663.74 |
| 260 | 2004.02.05 10:44 | delete | 111 | 0.10 | 83.860 | 0.000 | 0.000 | ||
| 261 | 2004.02.05 10:44 | delete | 113 | 0.10 | 85.240 | 0.000 | 0.000 | ||
| 262 | 2004.02.05 10:44 | delete | 112 | 0.10 | 84.720 | 0.000 | 0.000 | ||
| 263 | 2004.02.05 10:44 | delete | 114 | 0.20 | 83.028 | 0.000 | 0.000 | ||
| 264 | 2004.02.05 10:44 | buy limit | 115 | 0.10 | 84.570 | 0.000 | 0.000 | ||
| 265 | 2004.02.05 10:44 | buy limit | 116 | 0.10 | 84.050 | 0.000 | 0.000 | ||
| 266 | 2004.02.05 10:44 | sell limit | 117 | 0.10 | 84.910 | 0.000 | 0.000 | ||
| 267 | 2004.02.05 10:44 | sell limit | 118 | 0.10 | 85.430 | 0.000 | 0.000 | ||
| 268 | 2004.02.05 10:54 | buy | 115 | 0.10 | 84.570 | 0.000 | 0.000 | ||
| 269 | 2004.02.05 10:54 | buy limit | 119 | 0.20 | 83.218 | 0.000 | 0.000 | ||
| 270 | 2004.02.05 15:41 | close | 115 | 0.10 | 84.870 | 0.000 | 0.000 | 31.49 | 10695.23 |
| 271 | 2004.02.05 15:41 | delete | 116 | 0.10 | 84.050 | 0.000 | 0.000 | ||
| 272 | 2004.02.05 15:41 | delete | 118 | 0.10 | 85.430 | 0.000 | 0.000 | ||
| 273 | 2004.02.05 15:41 | delete | 117 | 0.10 | 84.910 | 0.000 | 0.000 | ||
| 274 | 2004.02.05 15:41 | delete | 119 | 0.20 | 83.218 | 0.000 | 0.000 | ||
| 275 | 2004.02.05 15:42 | buy limit | 120 | 0.10 | 84.650 | 0.000 | 0.000 | ||
| 276 | 2004.02.05 15:42 | buy limit | 121 | 0.10 | 84.130 | 0.000 | 0.000 | ||
| 277 | 2004.02.05 15:42 | sell limit | 122 | 0.10 | 84.990 | 0.000 | 0.000 | ||
| 278 | 2004.02.05 15:42 | sell limit | 123 | 0.10 | 85.510 | 0.000 | 0.000 | ||
| 279 | 2004.02.05 16:01 | sell | 122 | 0.10 | 84.990 | 0.000 | 0.000 | ||
| 280 | 2004.02.05 16:01 | sell limit | 124 | 0.20 | 86.342 | 0.000 | 0.000 | ||
| 281 | 2004.02.05 20:02 | close | 122 | 0.10 | 84.666 | 0.000 | 0.000 | 34.01 | 10729.24 |
| 282 | 2004.02.05 20:02 | delete | 120 | 0.10 | 84.650 | 0.000 | 0.000 | ||
| 283 | 2004.02.05 20:02 | delete | 123 | 0.10 | 85.510 | 0.000 | 0.000 | ||
| 284 | 2004.02.05 20:02 | delete | 121 | 0.10 | 84.130 | 0.000 | 0.000 | ||
| 285 | 2004.02.05 20:02 | delete | 124 | 0.20 | 86.342 | 0.000 | 0.000 | ||
| 286 | 2004.02.05 20:02 | buy limit | 125 | 0.10 | 84.430 | 0.000 | 0.000 | ||
| 287 | 2004.02.05 20:02 | buy limit | 126 | 0.10 | 83.910 | 0.000 | 0.000 | ||
| 288 | 2004.02.05 20:02 | sell limit | 127 | 0.10 | 84.770 | 0.000 | 0.000 | ||
| 289 | 2004.02.05 20:02 | sell limit | 128 | 0.10 | 85.290 | 0.000 | 0.000 | ||
| 290 | 2004.02.05 20:21 | sell | 127 | 0.10 | 84.770 | 0.000 | 0.000 | ||
| 291 | 2004.02.05 20:21 | sell limit | 129 | 0.20 | 86.122 | 0.000 | 0.000 | ||
| 292 | 2004.02.06 14:22 | sell | 128 | 0.10 | 85.290 | 0.000 | 0.000 | ||
| 293 | 2004.02.06 14:22 | sell limit | 130 | 0.30 | 87.406 | 0.000 | 0.000 | ||
| 294 | 2004.02.17 09:38 | sell | 129 | 0.20 | 86.122 | 0.000 | 0.000 | ||
| 295 | 2004.02.17 09:38 | sell limit | 131 | 0.40 | 89.339 | 0.000 | 0.000 | ||
| 296 | 2004.02.25 11:15 | sell | 130 | 0.30 | 87.406 | 0.000 | 0.000 | ||
| 297 | 2004.02.25 11:15 | sell limit | 132 | 0.50 | 92.195 | 0.000 | 0.000 | ||
| 298 | 2004.02.27 07:51 | close | 127 | 0.10 | 86.315 | 0.000 | 0.000 | -163.07 | 10566.16 |
| 299 | 2004.02.27 07:51 | close | 129 | 0.20 | 86.315 | 0.000 | 0.000 | -41.52 | 10524.65 |
| 300 | 2004.02.27 07:51 | close | 128 | 0.10 | 86.280 | 0.000 | 0.000 | -104.78 | 10419.86 |
| 301 | 2004.02.27 07:51 | close | 130 | 0.30 | 86.290 | 0.000 | 0.000 | 350.89 | 10770.75 |
| 302 | 2004.02.27 07:51 | delete | 125 | 0.10 | 84.430 | 0.000 | 0.000 | ||
| 303 | 2004.02.27 07:51 | delete | 131 | 0.40 | 89.339 | 0.000 | 0.000 | ||
| 304 | 2004.02.27 07:51 | delete | 126 | 0.10 | 83.910 | 0.000 | 0.000 | ||
| 305 | 2004.02.27 07:52 | delete | 132 | 0.50 | 92.195 | 0.000 | 0.000 | ||
| 306 | 2004.02.27 07:52 | buy limit | 133 | 0.10 | 86.100 | 0.000 | 0.000 | ||
| 307 | 2004.02.27 07:52 | buy limit | 134 | 0.10 | 85.580 | 0.000 | 0.000 | ||
| 308 | 2004.02.27 07:52 | sell limit | 135 | 0.10 | 86.440 | 0.000 | 0.000 | ||
| 309 | 2004.02.27 07:52 | sell limit | 136 | 0.10 | 86.960 | 0.000 | 0.000 | ||
| 310 | 2004.02.27 08:13 | buy | 133 | 0.10 | 86.100 | 0.000 | 0.000 | ||
| 311 | 2004.02.27 08:13 | buy limit | 137 | 0.20 | 84.748 | 0.000 | 0.000 | ||
| 312 | 2004.02.27 11:01 | buy | 134 | 0.10 | 85.580 | 0.000 | 0.000 | ||
| 313 | 2004.02.27 11:01 | buy limit | 138 | 0.30 | 83.464 | 0.000 | 0.000 | ||
| 314 | 2004.02.27 14:17 | close | 133 | 0.10 | 86.000 | 0.000 | 0.000 | -10.50 | 10760.25 |
| 315 | 2004.02.27 14:17 | close | 134 | 0.10 | 85.994 | 0.000 | 0.000 | 43.47 | 10803.72 |
| 316 | 2004.02.27 14:17 | delete | 135 | 0.10 | 86.440 | 0.000 | 0.000 | ||
| 317 | 2004.02.27 14:17 | delete | 137 | 0.20 | 84.748 | 0.000 | 0.000 | ||
| 318 | 2004.02.27 14:17 | delete | 136 | 0.10 | 86.960 | 0.000 | 0.000 | ||
| 319 | 2004.02.27 14:17 | delete | 138 | 0.30 | 83.464 | 0.000 | 0.000 | ||
| 320 | 2004.02.27 14:17 | buy limit | 139 | 0.10 | 85.824 | 0.000 | 0.000 | ||
| 321 | 2004.02.27 14:17 | buy limit | 140 | 0.10 | 85.304 | 0.000 | 0.000 | ||
| 322 | 2004.02.27 14:17 | sell limit | 141 | 0.10 | 86.164 | 0.000 | 0.000 | ||
| 323 | 2004.02.27 14:17 | sell limit | 142 | 0.10 | 86.684 | 0.000 | 0.000 | ||
| 324 | 2004.02.27 15:20 | buy | 139 | 0.10 | 85.824 | 0.000 | 0.000 | ||
| 325 | 2004.02.27 15:20 | buy limit | 143 | 0.20 | 84.472 | 0.000 | 0.000 | ||
| 326 | 2004.02.27 15:48 | close | 139 | 0.10 | 86.130 | 0.000 | 0.000 | 32.12 | 10835.84 |
| 327 | 2004.02.27 15:48 | delete | 140 | 0.10 | 85.304 | 0.000 | 0.000 | ||
| 328 | 2004.02.27 15:48 | delete | 142 | 0.10 | 86.684 | 0.000 | 0.000 | ||
| 329 | 2004.02.27 15:48 | delete | 141 | 0.10 | 86.164 | 0.000 | 0.000 | ||
| 330 | 2004.02.27 15:48 | delete | 143 | 0.20 | 84.472 | 0.000 | 0.000 | ||
| 331 | 2004.02.27 15:48 | buy limit | 144 | 0.10 | 85.962 | 0.000 | 0.000 | ||
| 332 | 2004.02.27 15:48 | buy limit | 145 | 0.10 | 85.442 | 0.000 | 0.000 | ||
| 333 | 2004.02.27 15:48 | sell limit | 146 | 0.10 | 86.302 | 0.000 | 0.000 | ||
| 334 | 2004.02.27 15:48 | sell limit | 147 | 0.10 | 86.822 | 0.000 | 0.000 | ||
| 335 | 2004.02.27 15:52 | sell | 146 | 0.10 | 86.302 | 0.000 | 0.000 | ||
| 336 | 2004.02.27 15:52 | sell limit | 148 | 0.20 | 87.654 | 0.000 | 0.000 | ||
| 337 | 2004.02.27 16:17 | close | 146 | 0.10 | 85.990 | 0.000 | 0.000 | 32.75 | 10868.59 |
| 338 | 2004.02.27 16:17 | delete | 144 | 0.10 | 85.962 | 0.000 | 0.000 | ||
| 339 | 2004.02.27 16:17 | delete | 147 | 0.10 | 86.822 | 0.000 | 0.000 | ||
| 340 | 2004.02.27 16:18 | delete | 145 | 0.10 | 85.442 | 0.000 | 0.000 | ||
| 341 | 2004.02.27 16:18 | delete | 148 | 0.20 | 87.654 | 0.000 | 0.000 | ||
| 342 | 2004.02.27 16:18 | buy limit | 149 | 0.10 | 85.815 | 0.000 | 0.000 | ||
| 343 | 2004.02.27 16:18 | buy limit | 150 | 0.10 | 85.295 | 0.000 | 0.000 | ||
| 344 | 2004.02.27 16:18 | sell limit | 151 | 0.10 | 86.155 | 0.000 | 0.000 | ||
| 345 | 2004.02.27 16:18 | sell limit | 152 | 0.10 | 86.675 | 0.000 | 0.000 | ||
| 346 | 2004.02.27 17:15 | sell | 151 | 0.10 | 86.155 | 0.000 | 0.000 | ||
| 347 | 2004.02.27 17:15 | sell limit | 153 | 0.20 | 87.507 | 0.000 | 0.000 | ||
| 348 | 2004.03.01 00:49 | sell | 152 | 0.10 | 86.675 | 0.000 | 0.000 | ||
| 349 | 2004.03.01 00:49 | sell limit | 154 | 0.30 | 88.791 | 0.000 | 0.000 | ||
| 350 | 2004.03.01 11:57 | close | 151 | 0.10 | 86.260 | 0.000 | 0.000 | -11.06 | 10857.53 |
| 351 | 2004.03.01 11:57 | close | 152 | 0.10 | 86.290 | 0.000 | 0.000 | 40.41 | 10897.94 |
| 352 | 2004.03.01 11:57 | delete | 149 | 0.10 | 85.815 | 0.000 | 0.000 | ||
| 353 | 2004.03.01 11:57 | delete | 153 | 0.20 | 87.507 | 0.000 | 0.000 | ||
| 354 | 2004.03.01 11:57 | delete | 150 | 0.10 | 85.295 | 0.000 | 0.000 | ||
| 355 | 2004.03.01 11:57 | delete | 154 | 0.30 | 88.791 | 0.000 | 0.000 | ||
| 356 | 2004.03.01 11:57 | buy limit | 155 | 0.10 | 86.131 | 0.000 | 0.000 | ||
| 357 | 2004.03.01 11:57 | buy limit | 156 | 0.10 | 85.611 | 0.000 | 0.000 | ||
| 358 | 2004.03.01 11:57 | sell limit | 157 | 0.10 | 86.471 | 0.000 | 0.000 | ||
| 359 | 2004.03.01 11:57 | sell limit | 158 | 0.10 | 86.991 | 0.000 | 0.000 | ||
| 360 | 2004.03.01 16:13 | buy | 155 | 0.10 | 86.131 | 0.000 | 0.000 | ||
| 361 | 2004.03.01 16:13 | buy limit | 159 | 0.20 | 84.779 | 0.000 | 0.000 | ||
| 362 | 2004.03.02 16:57 | buy | 156 | 0.10 | 85.611 | 0.000 | 0.000 | ||
| 363 | 2004.03.02 16:57 | buy limit | 160 | 0.30 | 83.495 | 0.000 | 0.000 | ||
| 364 | 2004.03.02 19:34 | buy | 159 | 0.20 | 84.779 | 0.000 | 0.000 | ||
| 365 | 2004.03.02 19:34 | buy limit | 161 | 0.40 | 81.562 | 0.000 | 0.000 | ||
| 366 | 2004.03.04 09:24 | close | 155 | 0.10 | 85.400 | 0.000 | 0.000 | -76.90 | 10821.04 |
| 367 | 2004.03.04 09:24 | close | 159 | 0.20 | 85.400 | 0.000 | 0.000 | 130.14 | 10951.18 |
| 368 | 2004.03.04 09:25 | close | 156 | 0.10 | 85.420 | 0.000 | 0.000 | -20.19 | 10930.99 |
| 369 | 2004.03.04 09:25 | delete | 157 | 0.10 | 86.471 | 0.000 | 0.000 | ||
| 370 | 2004.03.04 09:25 | delete | 160 | 0.30 | 83.495 | 0.000 | 0.000 | ||
| 371 | 2004.03.04 09:25 | delete | 158 | 0.10 | 86.991 | 0.000 | 0.000 | ||
| 372 | 2004.03.04 09:25 | delete | 161 | 0.40 | 81.562 | 0.000 | 0.000 | ||
| 373 | 2004.03.04 09:26 | buy limit | 162 | 0.10 | 85.270 | 0.000 | 0.000 | ||
| 374 | 2004.03.04 09:26 | buy limit | 163 | 0.10 | 84.750 | 0.000 | 0.000 | ||
| 375 | 2004.03.04 09:26 | sell limit | 164 | 0.10 | 85.610 | 0.000 | 0.000 | ||
| 376 | 2004.03.04 09:26 | sell limit | 165 | 0.10 | 86.130 | 0.000 | 0.000 | ||
| 377 | 2004.03.04 11:03 | buy | 162 | 0.10 | 85.270 | 0.000 | 0.000 | ||
| 378 | 2004.03.04 11:03 | buy limit | 166 | 0.20 | 83.918 | 0.000 | 0.000 | ||
| 379 | 2004.03.04 12:44 | close | 162 | 0.10 | 85.601 | 0.000 | 0.000 | 34.75 | 10965.74 |
| 380 | 2004.03.04 12:44 | delete | 163 | 0.10 | 84.750 | 0.000 | 0.000 | ||
| 381 | 2004.03.04 12:44 | delete | 165 | 0.10 | 86.130 | 0.000 | 0.000 | ||
| 382 | 2004.03.04 12:44 | delete | 164 | 0.10 | 85.610 | 0.000 | 0.000 | ||
| 383 | 2004.03.04 12:44 | delete | 166 | 0.20 | 83.918 | 0.000 | 0.000 | ||
| 384 | 2004.03.04 12:44 | buy limit | 167 | 0.10 | 85.434 | 0.000 | 0.000 | ||
| 385 | 2004.03.04 12:44 | buy limit | 168 | 0.10 | 84.914 | 0.000 | 0.000 | ||
| 386 | 2004.03.04 12:44 | sell limit | 169 | 0.10 | 85.774 | 0.000 | 0.000 | ||
| 387 | 2004.03.04 12:44 | sell limit | 170 | 0.10 | 86.294 | 0.000 | 0.000 | ||
| 388 | 2004.03.04 13:17 | buy | 167 | 0.10 | 85.434 | 0.000 | 0.000 | ||
| 389 | 2004.03.04 13:17 | buy limit | 171 | 0.20 | 84.082 | 0.000 | 0.000 | ||
| 390 | 2004.03.04 17:29 | close | 167 | 0.10 | 85.740 | 0.000 | 0.000 | 32.13 | 10997.87 |
| 391 | 2004.03.04 17:29 | delete | 168 | 0.10 | 84.914 | 0.000 | 0.000 | ||
| 392 | 2004.03.04 17:29 | delete | 170 | 0.10 | 86.294 | 0.000 | 0.000 | ||
| 393 | 2004.03.04 17:29 | delete | 169 | 0.10 | 85.774 | 0.000 | 0.000 | ||
| 394 | 2004.03.04 17:29 | delete | 171 | 0.20 | 84.082 | 0.000 | 0.000 | ||
| 395 | 2004.03.04 17:29 | buy limit | 172 | 0.10 | 85.567 | 0.000 | 0.000 | ||
| 396 | 2004.03.04 17:29 | buy limit | 173 | 0.10 | 85.047 | 0.000 | 0.000 | ||
| 397 | 2004.03.04 17:29 | sell limit | 174 | 0.10 | 85.907 | 0.000 | 0.000 | ||
| 398 | 2004.03.04 17:29 | sell limit | 175 | 0.10 | 86.427 | 0.000 | 0.000 | ||
| 399 | 2004.03.04 17:31 | buy | 172 | 0.10 | 85.567 | 0.000 | 0.000 | ||
| 400 | 2004.03.04 17:31 | buy limit | 176 | 0.20 | 84.215 | 0.000 | 0.000 | ||
| 401 | 2004.03.04 18:00 | close | 172 | 0.10 | 85.890 | 0.000 | 0.000 | 33.91 | 11031.78 |
| 402 | 2004.03.04 18:00 | delete | 173 | 0.10 | 85.047 | 0.000 | 0.000 | ||
| 403 | 2004.03.04 18:00 | delete | 175 | 0.10 | 86.427 | 0.000 | 0.000 | ||
| 404 | 2004.03.04 18:00 | delete | 174 | 0.10 | 85.907 | 0.000 | 0.000 | ||
| 405 | 2004.03.04 18:00 | delete | 176 | 0.20 | 84.215 | 0.000 | 0.000 | ||
| 406 | 2004.03.04 18:00 | buy limit | 177 | 0.10 | 85.730 | 0.000 | 0.000 | ||
| 407 | 2004.03.04 18:00 | buy limit | 178 | 0.10 | 85.210 | 0.000 | 0.000 | ||
| 408 | 2004.03.04 18:00 | sell limit | 179 | 0.10 | 86.070 | 0.000 | 0.000 | ||
| 409 | 2004.03.04 18:00 | sell limit | 180 | 0.10 | 86.590 | 0.000 | 0.000 | ||
| 410 | 2004.03.04 18:01 | buy | 177 | 0.10 | 85.730 | 0.000 | 0.000 | ||
| 411 | 2004.03.04 18:01 | buy limit | 181 | 0.20 | 84.378 | 0.000 | 0.000 | ||
| 412 | 2004.03.04 18:58 | close | 177 | 0.10 | 86.060 | 0.000 | 0.000 | 34.65 | 11066.43 |
| 413 | 2004.03.04 18:58 | delete | 178 | 0.10 | 85.210 | 0.000 | 0.000 | ||
| 414 | 2004.03.04 18:58 | delete | 180 | 0.10 | 86.590 | 0.000 | 0.000 | ||
| 415 | 2004.03.04 18:58 | delete | 179 | 0.10 | 86.070 | 0.000 | 0.000 | ||
| 416 | 2004.03.04 18:58 | delete | 181 | 0.20 | 84.378 | 0.000 | 0.000 | ||
| 417 | 2004.03.04 18:58 | buy limit | 182 | 0.10 | 85.863 | 0.000 | 0.000 | ||
| 418 | 2004.03.04 18:58 | buy limit | 183 | 0.10 | 85.343 | 0.000 | 0.000 | ||
| 419 | 2004.03.04 18:58 | sell limit | 184 | 0.10 | 86.203 | 0.000 | 0.000 | ||
| 420 | 2004.03.04 18:58 | sell limit | 185 | 0.10 | 86.723 | 0.000 | 0.000 | ||
| 421 | 2004.03.04 18:59 | buy | 182 | 0.10 | 85.863 | 0.000 | 0.000 | ||
| 422 | 2004.03.04 18:59 | buy limit | 186 | 0.20 | 84.511 | 0.000 | 0.000 | ||
| 423 | 2004.03.05 02:59 | close | 182 | 0.10 | 86.170 | 0.000 | 0.000 | 32.20 | 11098.63 |
| 424 | 2004.03.05 02:59 | delete | 183 | 0.10 | 85.343 | 0.000 | 0.000 | ||
| 425 | 2004.03.05 02:59 | delete | 185 | 0.10 | 86.723 | 0.000 | 0.000 | ||
| 426 | 2004.03.05 02:59 | delete | 184 | 0.10 | 86.203 | 0.000 | 0.000 | ||
| 427 | 2004.03.05 02:59 | delete | 186 | 0.20 | 84.511 | 0.000 | 0.000 | ||
| 428 | 2004.03.05 03:00 | buy limit | 187 | 0.10 | 85.980 | 0.000 | 0.000 | ||
| 429 | 2004.03.05 03:00 | buy limit | 188 | 0.10 | 85.460 | 0.000 | 0.000 | ||
| 430 | 2004.03.05 03:00 | sell limit | 189 | 0.10 | 86.320 | 0.000 | 0.000 | ||
| 431 | 2004.03.05 03:00 | sell limit | 190 | 0.10 | 86.840 | 0.000 | 0.000 | ||
| 432 | 2004.03.05 08:34 | buy | 187 | 0.10 | 85.980 | 0.000 | 0.000 | ||
| 433 | 2004.03.05 08:34 | buy limit | 191 | 0.20 | 84.628 | 0.000 | 0.000 | ||
| 434 | 2004.03.05 14:31 | close | 187 | 0.10 | 86.304 | 0.000 | 0.000 | 34.01 | 11132.64 |
| 435 | 2004.03.05 14:31 | delete | 188 | 0.10 | 85.460 | 0.000 | 0.000 | ||
| 436 | 2004.03.05 14:31 | delete | 190 | 0.10 | 86.840 | 0.000 | 0.000 | ||
| 437 | 2004.03.05 14:31 | sell | 189 | 0.10 | 86.320 | 0.000 | 0.000 | ||
| 438 | 2004.03.05 14:31 | close | 189 | 0.10 | 86.398 | 0.000 | 0.000 | -8.19 | 11124.45 |
| 439 | 2004.03.05 14:31 | delete | 191 | 0.20 | 84.628 | 0.000 | 0.000 | ||
| 440 | 2004.03.05 14:31 | buy limit | 192 | 0.10 | 86.188 | 0.000 | 0.000 | ||
| 441 | 2004.03.05 14:31 | buy limit | 193 | 0.10 | 85.668 | 0.000 | 0.000 | ||
| 442 | 2004.03.05 14:31 | sell limit | 194 | 0.10 | 86.528 | 0.000 | 0.000 | ||
| 443 | 2004.03.05 14:31 | sell limit | 195 | 0.10 | 87.048 | 0.000 | 0.000 | ||
| 444 | 2004.03.05 14:31 | sell | 194 | 0.10 | 86.528 | 0.000 | 0.000 | ||
| 445 | 2004.03.05 14:31 | sell limit | 196 | 0.20 | 87.880 | 0.000 | 0.000 | ||
| 446 | 2004.03.05 15:02 | sell | 195 | 0.10 | 87.048 | 0.000 | 0.000 | ||
| 447 | 2004.03.05 15:02 | sell limit | 197 | 0.30 | 89.164 | 0.000 | 0.000 | ||
| 448 | 2004.03.05 19:59 | sell | 196 | 0.20 | 87.880 | 0.000 | 0.000 | ||
| 449 | 2004.03.05 19:59 | sell limit | 198 | 0.40 | 91.097 | 0.000 | 0.000 | ||
| 450 | 2004.03.08 19:39 | close | 194 | 0.10 | 87.232 | 0.000 | 0.000 | -73.93 | 11050.52 |
| 451 | 2004.03.08 19:39 | close | 196 | 0.20 | 87.232 | 0.000 | 0.000 | 135.94 | 11186.46 |
| 452 | 2004.03.08 19:39 | close | 195 | 0.10 | 87.188 | 0.000 | 0.000 | -14.73 | 11171.72 |
| 453 | 2004.03.08 19:39 | delete | 192 | 0.10 | 86.188 | 0.000 | 0.000 | ||
| 454 | 2004.03.08 19:39 | delete | 197 | 0.30 | 89.164 | 0.000 | 0.000 | ||
| 455 | 2004.03.08 19:39 | delete | 193 | 0.10 | 85.668 | 0.000 | 0.000 | ||
| 456 | 2004.03.08 19:39 | delete | 198 | 0.40 | 91.097 | 0.000 | 0.000 | ||
| 457 | 2004.03.08 19:39 | buy limit | 199 | 0.10 | 86.921 | 0.000 | 0.000 | ||
| 458 | 2004.03.08 19:39 | buy limit | 200 | 0.10 | 86.401 | 0.000 | 0.000 | ||
| 459 | 2004.03.08 19:39 | sell limit | 201 | 0.10 | 87.261 | 0.000 | 0.000 | ||
| 460 | 2004.03.08 19:39 | sell limit | 202 | 0.10 | 87.781 | 0.000 | 0.000 | ||
| 461 | 2004.03.08 19:40 | sell | 201 | 0.10 | 87.261 | 0.000 | 0.000 | ||
| 462 | 2004.03.08 19:40 | sell limit | 203 | 0.20 | 88.613 | 0.000 | 0.000 | ||
| 463 | 2004.03.09 19:01 | close | 201 | 0.10 | 86.950 | 0.000 | 0.000 | 32.60 | 11204.32 |
| 464 | 2004.03.09 19:01 | delete | 199 | 0.10 | 86.921 | 0.000 | 0.000 | ||
| 465 | 2004.03.09 19:01 | delete | 202 | 0.10 | 87.781 | 0.000 | 0.000 | ||
| 466 | 2004.03.09 19:01 | delete | 200 | 0.10 | 86.401 | 0.000 | 0.000 | ||
| 467 | 2004.03.09 19:01 | delete | 203 | 0.20 | 88.613 | 0.000 | 0.000 | ||
| 468 | 2004.03.09 19:01 | buy limit | 204 | 0.10 | 86.742 | 0.000 | 0.000 | ||
| 469 | 2004.03.09 19:01 | buy limit | 205 | 0.10 | 86.222 | 0.000 | 0.000 | ||
| 470 | 2004.03.09 19:01 | sell limit | 206 | 0.10 | 87.082 | 0.000 | 0.000 | ||
| 471 | 2004.03.09 19:01 | sell limit | 207 | 0.10 | 87.602 | 0.000 | 0.000 | ||
| 472 | 2004.03.09 19:02 | sell | 206 | 0.10 | 87.082 | 0.000 | 0.000 | ||
| 473 | 2004.03.09 19:02 | sell limit | 208 | 0.20 | 88.434 | 0.000 | 0.000 | ||
| 474 | 2004.03.09 21:02 | close | 206 | 0.10 | 86.773 | 0.000 | 0.000 | 32.43 | 11236.75 |
| 475 | 2004.03.09 21:02 | delete | 204 | 0.10 | 86.742 | 0.000 | 0.000 | ||
| 476 | 2004.03.09 21:02 | delete | 207 | 0.10 | 87.602 | 0.000 | 0.000 | ||
| 477 | 2004.03.09 21:02 | delete | 205 | 0.10 | 86.222 | 0.000 | 0.000 | ||
| 478 | 2004.03.09 21:02 | delete | 208 | 0.20 | 88.434 | 0.000 | 0.000 | ||
| 479 | 2004.03.09 21:02 | buy limit | 209 | 0.10 | 86.573 | 0.000 | 0.000 | ||
| 480 | 2004.03.09 21:02 | buy limit | 210 | 0.10 | 86.053 | 0.000 | 0.000 | ||
| 481 | 2004.03.09 21:02 | sell limit | 211 | 0.10 | 86.913 | 0.000 | 0.000 | ||
| 482 | 2004.03.09 21:02 | sell limit | 212 | 0.10 | 87.433 | 0.000 | 0.000 | ||
| 483 | 2004.03.09 21:11 | sell | 211 | 0.10 | 86.913 | 0.000 | 0.000 | ||
| 484 | 2004.03.09 21:11 | sell limit | 213 | 0.20 | 88.265 | 0.000 | 0.000 | ||
| 485 | 2004.03.10 08:21 | close | 211 | 0.10 | 86.600 | 0.000 | 0.000 | 32.81 | 11269.56 |
| 486 | 2004.03.10 08:21 | delete | 209 | 0.10 | 86.573 | 0.000 | 0.000 | ||
| 487 | 2004.03.10 08:21 | delete | 212 | 0.10 | 87.433 | 0.000 | 0.000 | ||
| 488 | 2004.03.10 08:21 | delete | 210 | 0.10 | 86.053 | 0.000 | 0.000 | ||
| 489 | 2004.03.10 08:22 | delete | 213 | 0.20 | 88.265 | 0.000 | 0.000 | ||
| 490 | 2004.03.10 08:22 | buy limit | 214 | 0.10 | 86.410 | 0.000 | 0.000 | ||
| 491 | 2004.03.10 08:22 | buy limit | 215 | 0.10 | 85.890 | 0.000 | 0.000 | ||
| 492 | 2004.03.10 08:22 | sell limit | 216 | 0.10 | 86.750 | 0.000 | 0.000 | ||
| 493 | 2004.03.10 08:22 | sell limit | 217 | 0.10 | 87.270 | 0.000 | 0.000 | ||
| 494 | 2004.03.10 08:50 | sell | 216 | 0.10 | 86.750 | 0.000 | 0.000 | ||
| 495 | 2004.03.10 08:50 | sell limit | 218 | 0.20 | 88.102 | 0.000 | 0.000 | ||
| 496 | 2004.03.10 14:45 | close | 216 | 0.10 | 86.430 | 0.000 | 0.000 | 33.59 | 11303.15 |
| 497 | 2004.03.10 14:45 | delete | 214 | 0.10 | 86.410 | 0.000 | 0.000 | ||
| 498 | 2004.03.10 14:45 | delete | 217 | 0.10 | 87.270 | 0.000 | 0.000 | ||
| 499 | 2004.03.10 14:46 | delete | 215 | 0.10 | 85.890 | 0.000 | 0.000 | ||
| 500 | 2004.03.10 14:46 | delete | 218 | 0.20 | 88.102 | 0.000 | 0.000 | ||
| 501 | 2004.03.10 14:46 | buy limit | 219 | 0.10 | 86.334 | 0.000 | 0.000 | ||
| 502 | 2004.03.10 14:46 | buy limit | 220 | 0.10 | 85.814 | 0.000 | 0.000 | ||
| 503 | 2004.03.10 14:46 | sell limit | 221 | 0.10 | 86.674 | 0.000 | 0.000 | ||
| 504 | 2004.03.10 14:46 | sell limit | 222 | 0.10 | 87.194 | 0.000 | 0.000 | ||
| 505 | 2004.03.10 15:00 | buy | 219 | 0.10 | 86.334 | 0.000 | 0.000 | ||
| 506 | 2004.03.10 15:00 | buy limit | 223 | 0.20 | 84.982 | 0.000 | 0.000 | ||
| 507 | 2004.03.11 03:26 | buy | 220 | 0.10 | 85.814 | 0.000 | 0.000 | ||
| 508 | 2004.03.11 03:26 | buy limit | 224 | 0.30 | 83.698 | 0.000 | 0.000 | ||
| 509 | 2004.03.11 12:01 | close | 219 | 0.10 | 86.240 | 0.000 | 0.000 | -9.96 | 11293.19 |
| 510 | 2004.03.11 12:01 | close | 220 | 0.10 | 86.222 | 0.000 | 0.000 | 42.84 | 11336.03 |
| 511 | 2004.03.11 12:01 | delete | 221 | 0.10 | 86.674 | 0.000 | 0.000 | ||
| 512 | 2004.03.11 12:01 | delete | 223 | 0.20 | 84.982 | 0.000 | 0.000 | ||
| 513 | 2004.03.11 12:01 | delete | 222 | 0.10 | 87.194 | 0.000 | 0.000 | ||
| 514 | 2004.03.11 12:02 | delete | 224 | 0.30 | 83.698 | 0.000 | 0.000 | ||
| 515 | 2004.03.11 12:02 | buy limit | 225 | 0.10 | 86.100 | 0.000 | 0.000 | ||
| 516 | 2004.03.11 12:02 | buy limit | 226 | 0.10 | 85.580 | 0.000 | 0.000 | ||
| 517 | 2004.03.11 12:02 | sell limit | 227 | 0.10 | 86.440 | 0.000 | 0.000 | ||
| 518 | 2004.03.11 12:02 | sell limit | 228 | 0.10 | 86.960 | 0.000 | 0.000 | ||
| 519 | 2004.03.11 12:10 | sell | 227 | 0.10 | 86.440 | 0.000 | 0.000 | ||
| 520 | 2004.03.11 12:10 | sell limit | 229 | 0.20 | 87.792 | 0.000 | 0.000 | ||
| 521 | 2004.03.11 20:24 | sell | 228 | 0.10 | 86.960 | 0.000 | 0.000 | ||
| 522 | 2004.03.11 20:24 | sell limit | 230 | 0.30 | 89.076 | 0.000 | 0.000 | ||
| 523 | 2004.03.11 22:31 | sell | 229 | 0.20 | 87.792 | 0.000 | 0.000 | ||
| 524 | 2004.03.11 22:31 | sell limit | 231 | 0.40 | 91.009 | 0.000 | 0.000 | ||
| 525 | 2004.03.12 04:53 | close | 227 | 0.10 | 87.170 | 0.000 | 0.000 | -76.66 | 11259.36 |
| 526 | 2004.03.12 04:53 | close | 229 | 0.20 | 87.170 | 0.000 | 0.000 | 130.49 | 11389.85 |
| 527 | 2004.03.12 04:53 | close | 228 | 0.10 | 87.202 | 0.000 | 0.000 | -25.44 | 11364.41 |
| 528 | 2004.03.12 04:53 | delete | 225 | 0.10 | 86.100 | 0.000 | 0.000 | ||
| 529 | 2004.03.12 04:53 | delete | 230 | 0.30 | 89.076 | 0.000 | 0.000 | ||
| 530 | 2004.03.12 04:53 | delete | 226 | 0.10 | 85.580 | 0.000 | 0.000 | ||
| 531 | 2004.03.12 04:53 | delete | 231 | 0.40 | 91.009 | 0.000 | 0.000 | ||
| 532 | 2004.03.12 04:53 | buy limit | 232 | 0.10 | 87.040 | 0.000 | 0.000 | ||
| 533 | 2004.03.12 04:53 | buy limit | 233 | 0.10 | 86.520 | 0.000 | 0.000 | ||
| 534 | 2004.03.12 04:53 | sell limit | 234 | 0.10 | 87.380 | 0.000 | 0.000 | ||
| 535 | 2004.03.12 04:53 | sell limit | 235 | 0.10 | 87.900 | 0.000 | 0.000 | ||
| 536 | 2004.03.12 07:23 | buy | 232 | 0.10 | 87.040 | 0.000 | 0.000 | ||
| 537 | 2004.03.12 07:23 | buy limit | 236 | 0.20 | 85.688 | 0.000 | 0.000 | ||
| 538 | 2004.03.12 09:11 | close | 232 | 0.10 | 87.360 | 0.000 | 0.000 | 33.60 | 11398.01 |
| 539 | 2004.03.12 09:11 | delete | 233 | 0.10 | 86.520 | 0.000 | 0.000 | ||
| 540 | 2004.03.12 09:11 | delete | 235 | 0.10 | 87.900 | 0.000 | 0.000 | ||
| 541 | 2004.03.12 09:11 | delete | 234 | 0.10 | 87.380 | 0.000 | 0.000 | ||
| 542 | 2004.03.12 09:11 | delete | 236 | 0.20 | 85.688 | 0.000 | 0.000 | ||
| 543 | 2004.03.12 09:11 | buy limit | 237 | 0.10 | 87.206 | 0.000 | 0.000 | ||
| 544 | 2004.03.12 09:11 | buy limit | 238 | 0.10 | 86.686 | 0.000 | 0.000 | ||
| 545 | 2004.03.12 09:11 | sell limit | 239 | 0.10 | 87.546 | 0.000 | 0.000 | ||
| 546 | 2004.03.12 09:11 | sell limit | 240 | 0.10 | 88.066 | 0.000 | 0.000 | ||
| 547 | 2004.03.12 09:57 | buy | 237 | 0.10 | 87.206 | 0.000 | 0.000 | ||
| 548 | 2004.03.12 09:57 | buy limit | 241 | 0.20 | 85.854 | 0.000 | 0.000 | ||
| 549 | 2004.03.12 12:38 | buy | 238 | 0.10 | 86.686 | 0.000 | 0.000 | ||
| 550 | 2004.03.12 12:38 | buy limit | 242 | 0.30 | 84.570 | 0.000 | 0.000 | ||
| 551 | 2004.03.15 10:13 | close | 237 | 0.10 | 87.110 | 0.000 | 0.000 | -10.11 | 11387.90 |
| 552 | 2004.03.15 10:13 | close | 238 | 0.10 | 87.097 | 0.000 | 0.000 | 43.12 | 11431.01 |
| 553 | 2004.03.15 10:13 | delete | 239 | 0.10 | 87.546 | 0.000 | 0.000 | ||
| 554 | 2004.03.15 10:13 | delete | 241 | 0.20 | 85.854 | 0.000 | 0.000 | ||
| 555 | 2004.03.15 10:13 | delete | 240 | 0.10 | 88.066 | 0.000 | 0.000 | ||
| 556 | 2004.03.15 10:13 | delete | 242 | 0.30 | 84.570 | 0.000 | 0.000 | ||
| 557 | 2004.03.15 10:14 | buy limit | 243 | 0.10 | 86.890 | 0.000 | 0.000 | ||
| 558 | 2004.03.15 10:14 | buy limit | 244 | 0.10 | 86.370 | 0.000 | 0.000 | ||
| 559 | 2004.03.15 10:14 | sell limit | 245 | 0.10 | 87.230 | 0.000 | 0.000 | ||
| 560 | 2004.03.15 10:14 | sell limit | 246 | 0.10 | 87.750 | 0.000 | 0.000 | ||
| 561 | 2004.03.15 12:58 | buy | 243 | 0.10 | 86.890 | 0.000 | 0.000 | ||
| 562 | 2004.03.15 12:58 | buy limit | 247 | 0.20 | 85.538 | 0.000 | 0.000 | ||
| 563 | 2004.03.15 18:17 | buy | 244 | 0.10 | 86.370 | 0.000 | 0.000 | ||
| 564 | 2004.03.15 18:17 | buy limit | 248 | 0.30 | 84.254 | 0.000 | 0.000 | ||
| 565 | 2004.03.16 17:11 | buy | 247 | 0.20 | 85.538 | 0.000 | 0.000 | ||
| 566 | 2004.03.16 17:11 | buy limit | 249 | 0.40 | 82.321 | 0.000 | 0.000 | ||
| 567 | 2004.03.17 09:20 | buy | 248 | 0.30 | 84.254 | 0.000 | 0.000 | ||
| 568 | 2004.03.17 09:20 | buy limit | 250 | 0.50 | 79.465 | 0.000 | 0.000 | ||
| 569 | 2004.03.19 02:36 | close | 243 | 0.10 | 85.370 | 0.000 | 0.000 | -159.76 | 11271.26 |
| 570 | 2004.03.19 02:36 | close | 247 | 0.20 | 85.370 | 0.000 | 0.000 | -35.59 | 11235.67 |
| 571 | 2004.03.19 02:36 | close | 244 | 0.10 | 85.365 | 0.000 | 0.000 | -105.70 | 11129.97 |
| 572 | 2004.03.19 02:36 | close | 248 | 0.30 | 85.365 | 0.000 | 0.000 | 349.52 | 11479.49 |
| 573 | 2004.03.19 02:36 | delete | 245 | 0.10 | 87.230 | 0.000 | 0.000 | ||
| 574 | 2004.03.19 02:36 | delete | 249 | 0.40 | 82.321 | 0.000 | 0.000 | ||
| 575 | 2004.03.19 02:37 | delete | 246 | 0.10 | 87.750 | 0.000 | 0.000 | ||
| 576 | 2004.03.19 02:37 | delete | 250 | 0.50 | 79.465 | 0.000 | 0.000 | ||
| 577 | 2004.03.19 02:37 | buy limit | 251 | 0.10 | 85.193 | 0.000 | 0.000 | ||
| 578 | 2004.03.19 02:37 | buy limit | 252 | 0.10 | 84.673 | 0.000 | 0.000 | ||
| 579 | 2004.03.19 02:37 | sell limit | 253 | 0.10 | 85.533 | 0.000 | 0.000 | ||
| 580 | 2004.03.19 02:37 | sell limit | 254 | 0.10 | 86.053 | 0.000 | 0.000 | ||
| 581 | 2004.03.19 02:57 | buy | 251 | 0.10 | 85.193 | 0.000 | 0.000 | ||
| 582 | 2004.03.19 02:57 | buy limit | 255 | 0.20 | 83.841 | 0.000 | 0.000 | ||
| 583 | 2004.03.19 11:10 | buy | 252 | 0.10 | 84.673 | 0.000 | 0.000 | ||
| 584 | 2004.03.19 11:10 | buy limit | 256 | 0.30 | 82.557 | 0.000 | 0.000 | ||
| 585 | 2004.03.22 12:02 | close | 251 | 0.10 | 85.090 | 0.000 | 0.000 | -10.84 | 11468.65 |
| 586 | 2004.03.22 12:02 | close | 252 | 0.10 | 85.048 | 0.000 | 0.000 | 39.34 | 11507.99 |
| 587 | 2004.03.22 12:02 | delete | 253 | 0.10 | 85.533 | 0.000 | 0.000 | ||
| 588 | 2004.03.22 12:02 | delete | 255 | 0.20 | 83.841 | 0.000 | 0.000 | ||
| 589 | 2004.03.22 12:02 | delete | 254 | 0.10 | 86.053 | 0.000 | 0.000 | ||
| 590 | 2004.03.22 12:02 | delete | 256 | 0.30 | 82.557 | 0.000 | 0.000 | ||
| 591 | 2004.03.22 12:02 | buy limit | 257 | 0.10 | 84.887 | 0.000 | 0.000 | ||
| 592 | 2004.03.22 12:02 | buy limit | 258 | 0.10 | 84.367 | 0.000 | 0.000 | ||
| 593 | 2004.03.22 12:02 | sell limit | 259 | 0.10 | 85.227 | 0.000 | 0.000 | ||
| 594 | 2004.03.22 12:02 | sell limit | 260 | 0.10 | 85.747 | 0.000 | 0.000 | ||
| 595 | 2004.03.22 12:38 | buy | 257 | 0.10 | 84.887 | 0.000 | 0.000 | ||
| 596 | 2004.03.22 12:38 | buy limit | 261 | 0.20 | 83.535 | 0.000 | 0.000 | ||
| 597 | 2004.03.22 16:14 | close | 257 | 0.10 | 85.210 | 0.000 | 0.000 | 33.91 | 11541.90 |
| 598 | 2004.03.22 16:14 | delete | 258 | 0.10 | 84.367 | 0.000 | 0.000 | ||
| 599 | 2004.03.22 16:14 | delete | 260 | 0.10 | 85.747 | 0.000 | 0.000 | ||
| 600 | 2004.03.22 16:14 | delete | 259 | 0.10 | 85.227 | 0.000 | 0.000 | ||
| 601 | 2004.03.22 16:14 | delete | 261 | 0.20 | 83.535 | 0.000 | 0.000 | ||
| 602 | 2004.03.22 16:14 | buy limit | 262 | 0.10 | 85.044 | 0.000 | 0.000 | ||
| 603 | 2004.03.22 16:14 | buy limit | 263 | 0.10 | 84.524 | 0.000 | 0.000 | ||
| 604 | 2004.03.22 16:14 | sell limit | 264 | 0.10 | 85.384 | 0.000 | 0.000 | ||
| 605 | 2004.03.22 16:14 | sell limit | 265 | 0.10 | 85.904 | 0.000 | 0.000 | ||
| 606 | 2004.03.22 17:04 | buy | 262 | 0.10 | 85.044 | 0.000 | 0.000 | ||
| 607 | 2004.03.22 17:04 | buy limit | 266 | 0.20 | 83.692 | 0.000 | 0.000 | ||
| 608 | 2004.03.23 14:02 | buy | 263 | 0.10 | 84.524 | 0.000 | 0.000 | ||
| 609 | 2004.03.23 14:02 | buy limit | 267 | 0.30 | 82.408 | 0.000 | 0.000 | ||
| 610 | 2004.03.23 23:43 | close | 262 | 0.10 | 84.940 | 0.000 | 0.000 | -10.95 | 11530.95 |
| 611 | 2004.03.23 23:44 | close | 263 | 0.10 | 84.930 | 0.000 | 0.000 | 42.62 | 11573.57 |
| 612 | 2004.03.23 23:44 | delete | 264 | 0.10 | 85.384 | 0.000 | 0.000 | ||
| 613 | 2004.03.23 23:44 | delete | 266 | 0.20 | 83.692 | 0.000 | 0.000 | ||
| 614 | 2004.03.23 23:44 | delete | 265 | 0.10 | 85.904 | 0.000 | 0.000 | ||
| 615 | 2004.03.23 23:44 | delete | 267 | 0.30 | 82.408 | 0.000 | 0.000 | ||
| 616 | 2004.03.23 23:44 | buy limit | 268 | 0.10 | 84.790 | 0.000 | 0.000 | ||
| 617 | 2004.03.23 23:44 | buy limit | 269 | 0.10 | 84.270 | 0.000 | 0.000 | ||
| 618 | 2004.03.23 23:44 | sell limit | 270 | 0.10 | 85.130 | 0.000 | 0.000 | ||
| 619 | 2004.03.23 23:44 | sell limit | 271 | 0.10 | 85.650 | 0.000 | 0.000 | ||
| 620 | 2004.03.24 01:27 | sell | 270 | 0.10 | 85.130 | 0.000 | 0.000 | ||
| 621 | 2004.03.24 01:27 | sell limit | 272 | 0.20 | 86.482 | 0.000 | 0.000 | ||
| 622 | 2004.03.24 03:04 | buy | 268 | 0.10 | 84.790 | 0.000 | 0.000 | ||
| 623 | 2004.03.24 03:04 | buy limit | 273 | 0.20 | 83.438 | 0.000 | 0.000 | ||
| 624 | 2004.03.24 09:35 | buy | 269 | 0.10 | 84.270 | 0.000 | 0.000 | ||
| 625 | 2004.03.24 09:35 | buy limit | 274 | 0.30 | 82.154 | 0.000 | 0.000 | ||
| 626 | 2004.03.24 14:24 | buy | 273 | 0.20 | 83.438 | 0.000 | 0.000 | ||
| 627 | 2004.03.24 14:24 | buy limit | 275 | 0.40 | 80.221 | 0.000 | 0.000 | ||
| 628 | 2004.03.24 15:40 | close | 268 | 0.10 | 83.753 | 0.000 | 0.000 | -108.87 | 11464.70 |
| 629 | 2004.03.24 15:40 | close | 270 | 0.10 | 83.813 | 0.000 | 0.000 | 138.21 | 11602.91 |
| 630 | 2004.03.24 15:40 | close | 273 | 0.20 | 83.753 | 0.000 | 0.000 | 66.13 | 11669.04 |
| 631 | 2004.03.24 15:40 | close | 269 | 0.10 | 83.744 | 0.000 | 0.000 | -55.22 | 11613.82 |
| 632 | 2004.03.24 15:40 | delete | 271 | 0.10 | 85.650 | 0.000 | 0.000 | ||
| 633 | 2004.03.24 15:40 | delete | 274 | 0.30 | 82.154 | 0.000 | 0.000 | ||
| 634 | 2004.03.24 15:40 | delete | 272 | 0.20 | 86.482 | 0.000 | 0.000 | ||
| 635 | 2004.03.24 15:40 | delete | 275 | 0.40 | 80.221 | 0.000 | 0.000 | ||
| 636 | 2004.03.24 15:40 | buy limit | 276 | 0.10 | 83.630 | 0.000 | 0.000 | ||
| 637 | 2004.03.24 15:40 | buy limit | 277 | 0.10 | 83.110 | 0.000 | 0.000 | ||
| 638 | 2004.03.24 15:40 | sell limit | 278 | 0.10 | 83.970 | 0.000 | 0.000 | ||
| 639 | 2004.03.24 15:40 | sell limit | 279 | 0.10 | 84.490 | 0.000 | 0.000 | ||
| 640 | 2004.03.24 15:43 | buy | 276 | 0.10 | 83.630 | 0.000 | 0.000 | ||
| 641 | 2004.03.24 15:43 | buy limit | 280 | 0.20 | 82.278 | 0.000 | 0.000 | ||
| 642 | 2004.03.24 20:46 | buy | 277 | 0.10 | 83.110 | 0.000 | 0.000 | ||
| 643 | 2004.03.24 20:46 | buy limit | 281 | 0.30 | 80.994 | 0.000 | 0.000 | ||
| 644 | 2004.03.26 08:57 | buy | 280 | 0.20 | 82.278 | 0.000 | 0.000 | ||
| 645 | 2004.03.26 08:57 | buy limit | 282 | 0.40 | 79.061 | 0.000 | 0.000 | ||
| 646 | 2004.03.26 12:21 | close | 276 | 0.10 | 82.905 | 0.000 | 0.000 | -76.24 | 11537.58 |
| 647 | 2004.03.26 12:21 | close | 280 | 0.20 | 82.905 | 0.000 | 0.000 | 131.63 | 11669.21 |
| 648 | 2004.03.26 12:21 | close | 277 | 0.10 | 82.930 | 0.000 | 0.000 | -19.02 | 11650.20 |
| 649 | 2004.03.26 12:21 | delete | 278 | 0.10 | 83.970 | 0.000 | 0.000 | ||
| 650 | 2004.03.26 12:21 | delete | 281 | 0.30 | 80.994 | 0.000 | 0.000 | ||
| 651 | 2004.03.26 12:21 | delete | 279 | 0.10 | 84.490 | 0.000 | 0.000 | ||
| 652 | 2004.03.26 12:21 | delete | 282 | 0.40 | 79.061 | 0.000 | 0.000 | ||
| 653 | 2004.03.26 12:21 | buy limit | 283 | 0.10 | 82.771 | 0.000 | 0.000 | ||
| 654 | 2004.03.26 12:21 | buy limit | 284 | 0.10 | 82.251 | 0.000 | 0.000 | ||
| 655 | 2004.03.26 12:21 | sell limit | 285 | 0.10 | 83.111 | 0.000 | 0.000 | ||
| 656 | 2004.03.26 12:21 | sell limit | 286 | 0.10 | 83.631 | 0.000 | 0.000 | ||
| 657 | 2004.03.26 12:38 | buy | 283 | 0.10 | 82.771 | 0.000 | 0.000 | ||
| 658 | 2004.03.26 12:38 | buy limit | 287 | 0.20 | 81.419 | 0.000 | 0.000 | ||
| 659 | 2004.03.26 17:57 | buy | 284 | 0.10 | 82.251 | 0.000 | 0.000 | ||
| 660 | 2004.03.26 17:57 | buy limit | 288 | 0.30 | 80.135 | 0.000 | 0.000 | ||
| 661 | 2004.03.30 08:26 | close | 283 | 0.10 | 82.673 | 0.000 | 0.000 | -10.35 | 11639.84 |
| 662 | 2004.03.30 08:26 | close | 284 | 0.10 | 82.700 | 0.000 | 0.000 | 47.07 | 11686.91 |
| 663 | 2004.03.30 08:26 | delete | 285 | 0.10 | 83.111 | 0.000 | 0.000 | ||
| 664 | 2004.03.30 08:26 | delete | 287 | 0.20 | 81.419 | 0.000 | 0.000 | ||
| 665 | 2004.03.30 08:26 | delete | 286 | 0.10 | 83.631 | 0.000 | 0.000 | ||
| 666 | 2004.03.30 08:26 | delete | 288 | 0.30 | 80.135 | 0.000 | 0.000 | ||
| 667 | 2004.03.30 08:26 | buy limit | 289 | 0.10 | 82.540 | 0.000 | 0.000 | ||
| 668 | 2004.03.30 08:26 | buy limit | 290 | 0.10 | 82.020 | 0.000 | 0.000 | ||
| 669 | 2004.03.30 08:26 | sell limit | 291 | 0.10 | 82.880 | 0.000 | 0.000 | ||
| 670 | 2004.03.30 08:26 | sell limit | 292 | 0.10 | 83.400 | 0.000 | 0.000 | ||
| 671 | 2004.03.30 08:31 | buy | 289 | 0.10 | 82.540 | 0.000 | 0.000 | ||
| 672 | 2004.03.30 08:31 | buy limit | 293 | 0.20 | 81.188 | 0.000 | 0.000 | ||
| 673 | 2004.03.30 11:37 | close | 289 | 0.10 | 82.845 | 0.000 | 0.000 | 32.02 | 11718.93 |
| 674 | 2004.03.30 11:37 | delete | 290 | 0.10 | 82.020 | 0.000 | 0.000 | ||
| 675 | 2004.03.30 11:37 | delete | 292 | 0.10 | 83.400 | 0.000 | 0.000 | ||
| 676 | 2004.03.30 11:37 | delete | 291 | 0.10 | 82.880 | 0.000 | 0.000 | ||
| 677 | 2004.03.30 11:37 | delete | 293 | 0.20 | 81.188 | 0.000 | 0.000 | ||
| 678 | 2004.03.30 11:39 | buy limit | 294 | 0.10 | 82.820 | 0.000 | 0.000 | ||
| 679 | 2004.03.30 11:39 | buy limit | 295 | 0.10 | 82.300 | 0.000 | 0.000 | ||
| 680 | 2004.03.30 11:39 | sell limit | 296 | 0.10 | 83.160 | 0.000 | 0.000 | ||
| 681 | 2004.03.30 11:39 | sell limit | 297 | 0.10 | 83.680 | 0.000 | 0.000 | ||
| 682 | 2004.03.30 11:50 | sell | 296 | 0.10 | 83.160 | 0.000 | 0.000 | ||
| 683 | 2004.03.30 11:50 | sell limit | 298 | 0.20 | 84.512 | 0.000 | 0.000 | ||
| 684 | 2004.03.30 14:14 | close | 296 | 0.10 | 82.850 | 0.000 | 0.000 | 32.53 | 11751.46 |
| 685 | 2004.03.30 14:14 | delete | 294 | 0.10 | 82.820 | 0.000 | 0.000 | ||
| 686 | 2004.03.30 14:14 | delete | 297 | 0.10 | 83.680 | 0.000 | 0.000 | ||
| 687 | 2004.03.30 14:14 | delete | 295 | 0.10 | 82.300 | 0.000 | 0.000 | ||
| 688 | 2004.03.30 14:14 | delete | 298 | 0.20 | 84.512 | 0.000 | 0.000 | ||
| 689 | 2004.03.30 14:15 | buy limit | 299 | 0.10 | 82.660 | 0.000 | 0.000 | ||
| 690 | 2004.03.30 14:15 | buy limit | 300 | 0.10 | 82.140 | 0.000 | 0.000 | ||
| 691 | 2004.03.30 14:15 | sell limit | 301 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 692 | 2004.03.30 14:15 | sell limit | 302 | 0.10 | 83.520 | 0.000 | 0.000 | ||
| 693 | 2004.03.30 15:55 | buy | 299 | 0.10 | 82.660 | 0.000 | 0.000 | ||
| 694 | 2004.03.30 15:55 | buy limit | 303 | 0.20 | 81.308 | 0.000 | 0.000 | ||
| 695 | 2004.03.31 03:57 | buy | 300 | 0.10 | 82.140 | 0.000 | 0.000 | ||
| 696 | 2004.03.31 03:57 | buy limit | 304 | 0.30 | 80.024 | 0.000 | 0.000 | ||
| 697 | 2004.03.31 10:28 | buy | 303 | 0.20 | 81.308 | 0.000 | 0.000 | ||
| 698 | 2004.03.31 10:28 | buy limit | 305 | 0.40 | 78.091 | 0.000 | 0.000 | ||
| 699 | 2004.03.31 16:35 | close | 299 | 0.10 | 81.936 | 0.000 | 0.000 | -76.03 | 11675.43 |
| 700 | 2004.03.31 16:35 | close | 303 | 0.20 | 81.936 | 0.000 | 0.000 | 131.84 | 11807.27 |
| 701 | 2004.03.31 16:35 | close | 300 | 0.10 | 81.922 | 0.000 | 0.000 | -22.88 | 11784.39 |
| 702 | 2004.03.31 16:35 | delete | 301 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 703 | 2004.03.31 16:35 | delete | 304 | 0.30 | 80.024 | 0.000 | 0.000 | ||
| 704 | 2004.03.31 16:35 | delete | 302 | 0.10 | 83.520 | 0.000 | 0.000 | ||
| 705 | 2004.03.31 16:35 | delete | 305 | 0.40 | 78.091 | 0.000 | 0.000 | ||
| 706 | 2004.03.31 16:36 | buy limit | 306 | 0.10 | 81.790 | 0.000 | 0.000 | ||
| 707 | 2004.03.31 16:36 | buy limit | 307 | 0.10 | 81.270 | 0.000 | 0.000 | ||
| 708 | 2004.03.31 16:36 | sell limit | 308 | 0.10 | 82.130 | 0.000 | 0.000 | ||
| 709 | 2004.03.31 16:36 | sell limit | 309 | 0.10 | 82.650 | 0.000 | 0.000 | ||
| 710 | 2004.03.31 16:44 | sell | 308 | 0.10 | 82.130 | 0.000 | 0.000 | ||
| 711 | 2004.03.31 16:44 | sell limit | 310 | 0.20 | 83.482 | 0.000 | 0.000 | ||
| 712 | 2004.04.02 15:31 | close | 308 | 0.10 | 81.811 | 0.000 | 0.000 | 33.30 | 11817.69 |
| 713 | 2004.04.02 15:31 | delete | 306 | 0.10 | 81.790 | 0.000 | 0.000 | ||
| 714 | 2004.04.02 15:31 | delete | 309 | 0.10 | 82.650 | 0.000 | 0.000 | ||
| 715 | 2004.04.02 15:31 | delete | 307 | 0.10 | 81.270 | 0.000 | 0.000 | ||
| 716 | 2004.04.02 15:31 | delete | 310 | 0.20 | 83.482 | 0.000 | 0.000 | ||
| 717 | 2004.04.02 15:31 | buy limit | 311 | 0.10 | 81.595 | 0.000 | 0.000 | ||
| 718 | 2004.04.02 15:31 | buy limit | 312 | 0.10 | 81.075 | 0.000 | 0.000 | ||
| 719 | 2004.04.02 15:31 | sell limit | 313 | 0.10 | 81.935 | 0.000 | 0.000 | ||
| 720 | 2004.04.02 15:31 | sell limit | 314 | 0.10 | 82.455 | 0.000 | 0.000 | ||
| 721 | 2004.04.02 15:31 | buy | 311 | 0.10 | 81.595 | 0.000 | 0.000 | ||
| 722 | 2004.04.02 15:31 | buy limit | 315 | 0.20 | 80.243 | 0.000 | 0.000 | ||
| 723 | 2004.04.02 16:28 | buy | 312 | 0.10 | 81.075 | 0.000 | 0.000 | ||
| 724 | 2004.04.02 16:28 | buy limit | 316 | 0.30 | 78.959 | 0.000 | 0.000 | ||
| 725 | 2004.04.06 06:28 | close | 311 | 0.10 | 81.500 | 0.000 | 0.000 | -10.04 | 11807.65 |
| 726 | 2004.04.06 06:28 | close | 312 | 0.10 | 81.485 | 0.000 | 0.000 | 42.98 | 11850.63 |
| 727 | 2004.04.06 06:28 | delete | 313 | 0.10 | 81.935 | 0.000 | 0.000 | ||
| 728 | 2004.04.06 06:28 | delete | 315 | 0.20 | 80.243 | 0.000 | 0.000 | ||
| 729 | 2004.04.06 06:28 | delete | 314 | 0.10 | 82.455 | 0.000 | 0.000 | ||
| 730 | 2004.04.06 06:28 | delete | 316 | 0.30 | 78.959 | 0.000 | 0.000 | ||
| 731 | 2004.04.06 06:28 | buy limit | 317 | 0.10 | 81.327 | 0.000 | 0.000 | ||
| 732 | 2004.04.06 06:28 | buy limit | 318 | 0.10 | 80.807 | 0.000 | 0.000 | ||
| 733 | 2004.04.06 06:28 | sell limit | 319 | 0.10 | 81.667 | 0.000 | 0.000 | ||
| 734 | 2004.04.06 06:28 | sell limit | 320 | 0.10 | 82.187 | 0.000 | 0.000 | ||
| 735 | 2004.04.06 06:29 | sell | 319 | 0.10 | 81.667 | 0.000 | 0.000 | ||
| 736 | 2004.04.06 06:29 | sell limit | 321 | 0.20 | 83.019 | 0.000 | 0.000 | ||
| 737 | 2004.04.06 07:20 | close | 319 | 0.10 | 81.360 | 0.000 | 0.000 | 32.21 | 11882.84 |
| 738 | 2004.04.06 07:20 | delete | 317 | 0.10 | 81.327 | 0.000 | 0.000 | ||
| 739 | 2004.04.06 07:20 | delete | 320 | 0.10 | 82.187 | 0.000 | 0.000 | ||
| 740 | 2004.04.06 07:20 | delete | 318 | 0.10 | 80.807 | 0.000 | 0.000 | ||
| 741 | 2004.04.06 07:20 | delete | 321 | 0.20 | 83.019 | 0.000 | 0.000 | ||
| 742 | 2004.04.06 07:20 | buy limit | 322 | 0.10 | 81.200 | 0.000 | 0.000 | ||
| 743 | 2004.04.06 07:20 | buy limit | 323 | 0.10 | 80.680 | 0.000 | 0.000 | ||
| 744 | 2004.04.06 07:20 | sell limit | 324 | 0.10 | 81.540 | 0.000 | 0.000 | ||
| 745 | 2004.04.06 07:20 | sell limit | 325 | 0.10 | 82.060 | 0.000 | 0.000 | ||
| 746 | 2004.04.06 07:32 | sell | 324 | 0.10 | 81.540 | 0.000 | 0.000 | ||
| 747 | 2004.04.06 07:32 | sell limit | 326 | 0.20 | 82.892 | 0.000 | 0.000 | ||
| 748 | 2004.04.06 11:40 | sell | 325 | 0.10 | 82.060 | 0.000 | 0.000 | ||
| 749 | 2004.04.06 11:40 | sell limit | 327 | 0.30 | 84.176 | 0.000 | 0.000 | ||
| 750 | 2004.04.07 09:06 | close | 324 | 0.10 | 81.620 | 0.000 | 0.000 | -8.43 | 11874.40 |
| 751 | 2004.04.07 09:06 | close | 325 | 0.10 | 81.635 | 0.000 | 0.000 | 44.56 | 11918.96 |
| 752 | 2004.04.07 09:06 | delete | 322 | 0.10 | 81.200 | 0.000 | 0.000 | ||
| 753 | 2004.04.07 09:06 | delete | 326 | 0.20 | 82.892 | 0.000 | 0.000 | ||
| 754 | 2004.04.07 09:06 | delete | 323 | 0.10 | 80.680 | 0.000 | 0.000 | ||
| 755 | 2004.04.07 09:06 | delete | 327 | 0.30 | 84.176 | 0.000 | 0.000 | ||
| 756 | 2004.04.07 09:06 | buy limit | 328 | 0.10 | 81.457 | 0.000 | 0.000 | ||
| 757 | 2004.04.07 09:06 | buy limit | 329 | 0.10 | 80.937 | 0.000 | 0.000 | ||
| 758 | 2004.04.07 09:06 | sell limit | 330 | 0.10 | 81.797 | 0.000 | 0.000 | ||
| 759 | 2004.04.07 09:06 | sell limit | 331 | 0.10 | 82.317 | 0.000 | 0.000 | ||
| 760 | 2004.04.07 09:24 | sell | 330 | 0.10 | 81.797 | 0.000 | 0.000 | ||
| 761 | 2004.04.07 09:24 | sell limit | 332 | 0.20 | 83.149 | 0.000 | 0.000 | ||
| 762 | 2004.04.07 13:45 | sell | 331 | 0.10 | 82.317 | 0.000 | 0.000 | ||
| 763 | 2004.04.07 13:45 | sell limit | 333 | 0.30 | 84.433 | 0.000 | 0.000 | ||
| 764 | 2004.04.07 15:00 | close | 330 | 0.10 | 81.900 | 0.000 | 0.000 | -10.81 | 11908.15 |
| 765 | 2004.04.07 15:00 | close | 331 | 0.10 | 81.914 | 0.000 | 0.000 | 42.29 | 11950.44 |
| 766 | 2004.04.07 15:00 | delete | 328 | 0.10 | 81.457 | 0.000 | 0.000 | ||
| 767 | 2004.04.07 15:00 | delete | 332 | 0.20 | 83.149 | 0.000 | 0.000 | ||
| 768 | 2004.04.07 15:00 | delete | 329 | 0.10 | 80.937 | 0.000 | 0.000 | ||
| 769 | 2004.04.07 15:01 | delete | 333 | 0.30 | 84.433 | 0.000 | 0.000 | ||
| 770 | 2004.04.07 15:01 | buy limit | 334 | 0.10 | 81.735 | 0.000 | 0.000 | ||
| 771 | 2004.04.07 15:01 | buy limit | 335 | 0.10 | 81.215 | 0.000 | 0.000 | ||
| 772 | 2004.04.07 15:01 | sell limit | 336 | 0.10 | 82.075 | 0.000 | 0.000 | ||
| 773 | 2004.04.07 15:01 | sell limit | 337 | 0.10 | 82.595 | 0.000 | 0.000 | ||
| 774 | 2004.04.07 15:32 | buy | 334 | 0.10 | 81.735 | 0.000 | 0.000 | ||
| 775 | 2004.04.07 15:32 | buy limit | 338 | 0.20 | 80.383 | 0.000 | 0.000 | ||
| 776 | 2004.04.07 15:43 | close | 334 | 0.10 | 82.040 | 0.000 | 0.000 | 32.02 | 11982.46 |
| 777 | 2004.04.07 15:43 | delete | 335 | 0.10 | 81.215 | 0.000 | 0.000 | ||
| 778 | 2004.04.07 15:43 | delete | 337 | 0.10 | 82.595 | 0.000 | 0.000 | ||
| 779 | 2004.04.07 15:43 | delete | 336 | 0.10 | 82.075 | 0.000 | 0.000 | ||
| 780 | 2004.04.07 15:43 | delete | 338 | 0.20 | 80.383 | 0.000 | 0.000 | ||
| 781 | 2004.04.07 15:43 | buy limit | 339 | 0.10 | 81.880 | 0.000 | 0.000 | ||
| 782 | 2004.04.07 15:43 | buy limit | 340 | 0.10 | 81.360 | 0.000 | 0.000 | ||
| 783 | 2004.04.07 15:43 | sell limit | 341 | 0.10 | 82.220 | 0.000 | 0.000 | ||
| 784 | 2004.04.07 15:43 | sell limit | 342 | 0.10 | 82.740 | 0.000 | 0.000 | ||
| 785 | 2004.04.07 16:58 | sell | 341 | 0.10 | 82.220 | 0.000 | 0.000 | ||
| 786 | 2004.04.07 16:58 | sell limit | 343 | 0.20 | 83.572 | 0.000 | 0.000 | ||
| 787 | 2004.04.08 02:26 | sell | 342 | 0.10 | 82.740 | 0.000 | 0.000 | ||
| 788 | 2004.04.08 02:26 | sell limit | 344 | 0.30 | 84.856 | 0.000 | 0.000 | ||
| 789 | 2004.04.12 16:48 | close | 341 | 0.10 | 82.320 | 0.000 | 0.000 | -10.70 | 11971.76 |
| 790 | 2004.04.12 16:49 | close | 342 | 0.10 | 82.420 | 0.000 | 0.000 | 33.50 | 12005.26 |
| 791 | 2004.04.12 16:49 | delete | 339 | 0.10 | 81.880 | 0.000 | 0.000 | ||
| 792 | 2004.04.12 16:49 | delete | 343 | 0.20 | 83.572 | 0.000 | 0.000 | ||
| 793 | 2004.04.12 16:49 | delete | 340 | 0.10 | 81.360 | 0.000 | 0.000 | ||
| 794 | 2004.04.12 16:49 | delete | 344 | 0.30 | 84.856 | 0.000 | 0.000 | ||
| 795 | 2004.04.12 16:49 | buy limit | 345 | 0.10 | 82.130 | 0.000 | 0.000 | ||
| 796 | 2004.04.12 16:49 | buy limit | 346 | 0.10 | 81.610 | 0.000 | 0.000 | ||
| 797 | 2004.04.12 16:49 | sell limit | 347 | 0.10 | 82.470 | 0.000 | 0.000 | ||
| 798 | 2004.04.12 16:49 | sell limit | 348 | 0.10 | 82.990 | 0.000 | 0.000 | ||
| 799 | 2004.04.12 18:05 | buy | 345 | 0.10 | 82.130 | 0.000 | 0.000 | ||
| 800 | 2004.04.12 18:05 | buy limit | 349 | 0.20 | 80.778 | 0.000 | 0.000 | ||
| 801 | 2004.04.13 09:14 | buy | 346 | 0.10 | 81.610 | 0.000 | 0.000 | ||
| 802 | 2004.04.13 09:14 | buy limit | 350 | 0.30 | 79.494 | 0.000 | 0.000 | ||
| 803 | 2004.04.13 10:37 | close | 345 | 0.10 | 82.040 | 0.000 | 0.000 | -9.47 | 11995.79 |
| 804 | 2004.04.13 10:37 | close | 346 | 0.10 | 82.025 | 0.000 | 0.000 | 43.56 | 12039.35 |
| 805 | 2004.04.13 10:37 | delete | 347 | 0.10 | 82.470 | 0.000 | 0.000 | ||
| 806 | 2004.04.13 10:37 | delete | 349 | 0.20 | 80.778 | 0.000 | 0.000 | ||
| 807 | 2004.04.13 10:37 | delete | 348 | 0.10 | 82.990 | 0.000 | 0.000 | ||
| 808 | 2004.04.13 10:38 | delete | 350 | 0.30 | 79.494 | 0.000 | 0.000 | ||
| 809 | 2004.04.13 10:38 | buy limit | 351 | 0.10 | 81.920 | 0.000 | 0.000 | ||
| 810 | 2004.04.13 10:38 | buy limit | 352 | 0.10 | 81.400 | 0.000 | 0.000 | ||
| 811 | 2004.04.13 10:38 | sell limit | 353 | 0.10 | 82.260 | 0.000 | 0.000 | ||
| 812 | 2004.04.13 10:38 | sell limit | 354 | 0.10 | 82.780 | 0.000 | 0.000 | ||
| 813 | 2004.04.13 11:16 | buy | 351 | 0.10 | 81.920 | 0.000 | 0.000 | ||
| 814 | 2004.04.13 11:16 | buy limit | 355 | 0.20 | 80.568 | 0.000 | 0.000 | ||
| 815 | 2004.04.13 18:05 | close | 351 | 0.10 | 82.230 | 0.000 | 0.000 | 32.54 | 12071.89 |
| 816 | 2004.04.13 18:05 | delete | 352 | 0.10 | 81.400 | 0.000 | 0.000 | ||
| 817 | 2004.04.13 18:05 | delete | 354 | 0.10 | 82.780 | 0.000 | 0.000 | ||
| 818 | 2004.04.13 18:05 | delete | 353 | 0.10 | 82.260 | 0.000 | 0.000 | ||
| 819 | 2004.04.13 18:05 | delete | 355 | 0.20 | 80.568 | 0.000 | 0.000 | ||
| 820 | 2004.04.13 18:05 | buy limit | 356 | 0.10 | 82.063 | 0.000 | 0.000 | ||
| 821 | 2004.04.13 18:05 | buy limit | 357 | 0.10 | 81.543 | 0.000 | 0.000 | ||
| 822 | 2004.04.13 18:05 | sell limit | 358 | 0.10 | 82.403 | 0.000 | 0.000 | ||
| 823 | 2004.04.13 18:05 | sell limit | 359 | 0.10 | 82.923 | 0.000 | 0.000 | ||
| 824 | 2004.04.13 18:21 | buy | 356 | 0.10 | 82.063 | 0.000 | 0.000 | ||
| 825 | 2004.04.13 18:21 | buy limit | 360 | 0.20 | 80.711 | 0.000 | 0.000 | ||
| 826 | 2004.04.14 08:01 | close | 356 | 0.10 | 82.390 | 0.000 | 0.000 | 34.30 | 12106.18 |
| 827 | 2004.04.14 08:01 | delete | 357 | 0.10 | 81.543 | 0.000 | 0.000 | ||
| 828 | 2004.04.14 08:01 | delete | 359 | 0.10 | 82.923 | 0.000 | 0.000 | ||
| 829 | 2004.04.14 08:01 | delete | 358 | 0.10 | 82.403 | 0.000 | 0.000 | ||
| 830 | 2004.04.14 08:01 | delete | 360 | 0.20 | 80.711 | 0.000 | 0.000 | ||
| 831 | 2004.04.14 08:03 | buy limit | 361 | 0.10 | 82.100 | 0.000 | 0.000 | ||
| 832 | 2004.04.14 08:03 | buy limit | 362 | 0.10 | 81.580 | 0.000 | 0.000 | ||
| 833 | 2004.04.14 08:03 | sell limit | 363 | 0.10 | 82.440 | 0.000 | 0.000 | ||
| 834 | 2004.04.14 08:03 | sell limit | 364 | 0.10 | 82.960 | 0.000 | 0.000 | ||
| 835 | 2004.04.14 08:03 | sell | 363 | 0.10 | 82.440 | 0.000 | 0.000 | ||
| 836 | 2004.04.14 08:03 | sell limit | 365 | 0.20 | 83.792 | 0.000 | 0.000 | ||
| 837 | 2004.04.14 13:26 | sell | 364 | 0.10 | 82.960 | 0.000 | 0.000 | ||
| 838 | 2004.04.14 13:26 | sell limit | 366 | 0.30 | 85.076 | 0.000 | 0.000 | ||
| 839 | 2004.04.14 20:10 | sell | 365 | 0.20 | 83.792 | 0.000 | 0.000 | ||
| 840 | 2004.04.14 20:10 | sell limit | 367 | 0.40 | 87.009 | 0.000 | 0.000 | ||
| 841 | 2004.04.16 20:54 | close | 363 | 0.10 | 83.170 | 0.000 | 0.000 | -76.78 | 12029.41 |
| 842 | 2004.04.16 20:54 | close | 365 | 0.20 | 83.170 | 0.000 | 0.000 | 130.20 | 12159.61 |
| 843 | 2004.04.16 20:54 | close | 364 | 0.10 | 83.183 | 0.000 | 0.000 | -23.57 | 12136.04 |
| 844 | 2004.04.16 20:54 | delete | 361 | 0.10 | 82.100 | 0.000 | 0.000 | ||
| 845 | 2004.04.16 20:54 | delete | 366 | 0.30 | 85.076 | 0.000 | 0.000 | ||
| 846 | 2004.04.16 20:54 | delete | 362 | 0.10 | 81.580 | 0.000 | 0.000 | ||
| 847 | 2004.04.16 20:55 | delete | 367 | 0.40 | 87.009 | 0.000 | 0.000 | ||
| 848 | 2004.04.16 20:55 | buy limit | 368 | 0.10 | 82.953 | 0.000 | 0.000 | ||
| 849 | 2004.04.16 20:55 | buy limit | 369 | 0.10 | 82.433 | 0.000 | 0.000 | ||
| 850 | 2004.04.16 20:55 | sell limit | 370 | 0.10 | 83.293 | 0.000 | 0.000 | ||
| 851 | 2004.04.16 20:55 | sell limit | 371 | 0.10 | 83.813 | 0.000 | 0.000 | ||
| 852 | 2004.04.16 22:57 | sell | 370 | 0.10 | 83.293 | 0.000 | 0.000 | ||
| 853 | 2004.04.16 22:57 | sell limit | 372 | 0.20 | 84.645 | 0.000 | 0.000 | ||
| 854 | 2004.04.19 04:35 | sell | 371 | 0.10 | 83.813 | 0.000 | 0.000 | ||
| 855 | 2004.04.19 04:35 | sell limit | 373 | 0.30 | 85.929 | 0.000 | 0.000 | ||
| 856 | 2004.04.20 07:33 | close | 370 | 0.10 | 83.399 | 0.000 | 0.000 | -11.20 | 12124.84 |
| 857 | 2004.04.20 07:33 | close | 371 | 0.10 | 83.406 | 0.000 | 0.000 | 42.67 | 12167.51 |
| 858 | 2004.04.20 07:33 | delete | 368 | 0.10 | 82.953 | 0.000 | 0.000 | ||
| 859 | 2004.04.20 07:33 | delete | 372 | 0.20 | 84.645 | 0.000 | 0.000 | ||
| 860 | 2004.04.20 07:33 | delete | 369 | 0.10 | 82.433 | 0.000 | 0.000 | ||
| 861 | 2004.04.20 07:34 | delete | 373 | 0.30 | 85.929 | 0.000 | 0.000 | ||
| 862 | 2004.04.20 07:34 | buy limit | 374 | 0.10 | 83.139 | 0.000 | 0.000 | ||
| 863 | 2004.04.20 07:34 | buy limit | 375 | 0.10 | 82.619 | 0.000 | 0.000 | ||
| 864 | 2004.04.20 07:34 | sell limit | 376 | 0.10 | 83.479 | 0.000 | 0.000 | ||
| 865 | 2004.04.20 07:34 | sell limit | 377 | 0.10 | 83.999 | 0.000 | 0.000 | ||
| 866 | 2004.04.20 08:24 | buy | 374 | 0.10 | 83.139 | 0.000 | 0.000 | ||
| 867 | 2004.04.20 08:24 | buy limit | 378 | 0.20 | 81.787 | 0.000 | 0.000 | ||
| 868 | 2004.04.21 14:14 | close | 374 | 0.10 | 83.440 | 0.000 | 0.000 | 31.57 | 12199.07 |
| 869 | 2004.04.21 14:14 | delete | 375 | 0.10 | 82.619 | 0.000 | 0.000 | ||
| 870 | 2004.04.21 14:14 | delete | 377 | 0.10 | 83.999 | 0.000 | 0.000 | ||
| 871 | 2004.04.21 14:14 | delete | 376 | 0.10 | 83.479 | 0.000 | 0.000 | ||
| 872 | 2004.04.21 14:14 | delete | 378 | 0.20 | 81.787 | 0.000 | 0.000 | ||
| 873 | 2004.04.21 14:15 | buy limit | 379 | 0.10 | 83.300 | 0.000 | 0.000 | ||
| 874 | 2004.04.21 14:15 | buy limit | 380 | 0.10 | 82.780 | 0.000 | 0.000 | ||
| 875 | 2004.04.21 14:15 | sell limit | 381 | 0.10 | 83.640 | 0.000 | 0.000 | ||
| 876 | 2004.04.21 14:15 | sell limit | 382 | 0.10 | 84.160 | 0.000 | 0.000 | ||
| 877 | 2004.04.21 15:15 | buy | 379 | 0.10 | 83.300 | 0.000 | 0.000 | ||
| 878 | 2004.04.21 15:15 | buy limit | 383 | 0.20 | 81.948 | 0.000 | 0.000 | ||
| 879 | 2004.04.21 18:14 | close | 379 | 0.10 | 83.610 | 0.000 | 0.000 | 32.54 | 12231.61 |
| 880 | 2004.04.21 18:14 | delete | 380 | 0.10 | 82.780 | 0.000 | 0.000 | ||
| 881 | 2004.04.21 18:14 | delete | 382 | 0.10 | 84.160 | 0.000 | 0.000 | ||
| 882 | 2004.04.21 18:14 | delete | 381 | 0.10 | 83.640 | 0.000 | 0.000 | ||
| 883 | 2004.04.21 18:14 | delete | 383 | 0.20 | 81.948 | 0.000 | 0.000 | ||
| 884 | 2004.04.21 18:15 | buy limit | 384 | 0.10 | 83.450 | 0.000 | 0.000 | ||
| 885 | 2004.04.21 18:15 | buy limit | 385 | 0.10 | 82.930 | 0.000 | 0.000 | ||
| 886 | 2004.04.21 18:15 | sell limit | 386 | 0.10 | 83.790 | 0.000 | 0.000 | ||
| 887 | 2004.04.21 18:15 | sell limit | 387 | 0.10 | 84.310 | 0.000 | 0.000 | ||
| 888 | 2004.04.21 18:20 | buy | 384 | 0.10 | 83.450 | 0.000 | 0.000 | ||
| 889 | 2004.04.21 18:20 | buy limit | 388 | 0.20 | 82.098 | 0.000 | 0.000 | ||
| 890 | 2004.04.22 18:01 | close | 384 | 0.10 | 83.760 | 0.000 | 0.000 | 32.45 | 12264.06 |
| 891 | 2004.04.22 18:01 | delete | 385 | 0.10 | 82.930 | 0.000 | 0.000 | ||
| 892 | 2004.04.22 18:01 | delete | 387 | 0.10 | 84.310 | 0.000 | 0.000 | ||
| 893 | 2004.04.22 18:01 | delete | 386 | 0.10 | 83.790 | 0.000 | 0.000 | ||
| 894 | 2004.04.22 18:01 | delete | 388 | 0.20 | 82.098 | 0.000 | 0.000 | ||
| 895 | 2004.04.22 18:01 | buy limit | 389 | 0.10 | 83.590 | 0.000 | 0.000 | ||
| 896 | 2004.04.22 18:01 | buy limit | 390 | 0.10 | 83.070 | 0.000 | 0.000 | ||
| 897 | 2004.04.22 18:01 | sell limit | 391 | 0.10 | 83.930 | 0.000 | 0.000 | ||
| 898 | 2004.04.22 18:01 | sell limit | 392 | 0.10 | 84.450 | 0.000 | 0.000 | ||
| 899 | 2004.04.22 18:12 | buy | 389 | 0.10 | 83.590 | 0.000 | 0.000 | ||
| 900 | 2004.04.22 18:12 | buy limit | 393 | 0.20 | 82.238 | 0.000 | 0.000 | ||
| 901 | 2004.04.23 01:39 | close | 389 | 0.10 | 83.907 | 0.000 | 0.000 | 33.25 | 12297.31 |
| 902 | 2004.04.23 01:39 | delete | 390 | 0.10 | 83.070 | 0.000 | 0.000 | ||
| 903 | 2004.04.23 01:39 | delete | 392 | 0.10 | 84.450 | 0.000 | 0.000 | ||
| 904 | 2004.04.23 01:39 | sell | 391 | 0.10 | 83.930 | 0.000 | 0.000 | ||
| 905 | 2004.04.23 01:39 | close | 391 | 0.10 | 83.990 | 0.000 | 0.000 | -6.30 | 12291.01 |
| 906 | 2004.04.23 01:39 | delete | 393 | 0.20 | 82.238 | 0.000 | 0.000 | ||
| 907 | 2004.04.23 01:40 | buy limit | 394 | 0.10 | 83.780 | 0.000 | 0.000 | ||
| 908 | 2004.04.23 01:40 | buy limit | 395 | 0.10 | 83.260 | 0.000 | 0.000 | ||
| 909 | 2004.04.23 01:40 | sell limit | 396 | 0.10 | 84.120 | 0.000 | 0.000 | ||
| 910 | 2004.04.23 01:40 | sell limit | 397 | 0.10 | 84.640 | 0.000 | 0.000 | ||
| 911 | 2004.04.23 02:32 | buy | 394 | 0.10 | 83.780 | 0.000 | 0.000 | ||
| 912 | 2004.04.23 02:32 | buy limit | 398 | 0.20 | 82.428 | 0.000 | 0.000 | ||
| 913 | 2004.04.23 10:11 | buy | 395 | 0.10 | 83.260 | 0.000 | 0.000 | ||
| 914 | 2004.04.23 10:11 | buy limit | 399 | 0.30 | 81.144 | 0.000 | 0.000 | ||
| 915 | 2004.04.27 12:02 | close | 394 | 0.10 | 83.689 | 0.000 | 0.000 | -9.61 | 12281.40 |
| 916 | 2004.04.27 12:02 | close | 395 | 0.10 | 83.675 | 0.000 | 0.000 | 43.50 | 12324.89 |
| 917 | 2004.04.27 12:02 | delete | 396 | 0.10 | 84.120 | 0.000 | 0.000 | ||
| 918 | 2004.04.27 12:02 | delete | 398 | 0.20 | 82.428 | 0.000 | 0.000 | ||
| 919 | 2004.04.27 12:02 | delete | 397 | 0.10 | 84.640 | 0.000 | 0.000 | ||
| 920 | 2004.04.27 12:03 | delete | 399 | 0.30 | 81.144 | 0.000 | 0.000 | ||
| 921 | 2004.04.27 12:03 | buy limit | 400 | 0.10 | 83.622 | 0.000 | 0.000 | ||
| 922 | 2004.04.27 12:03 | buy limit | 401 | 0.10 | 83.102 | 0.000 | 0.000 | ||
| 923 | 2004.04.27 12:03 | sell limit | 402 | 0.10 | 83.962 | 0.000 | 0.000 | ||
| 924 | 2004.04.27 12:03 | sell limit | 403 | 0.10 | 84.482 | 0.000 | 0.000 | ||
| 925 | 2004.04.27 12:22 | sell | 402 | 0.10 | 83.962 | 0.000 | 0.000 | ||
| 926 | 2004.04.27 12:22 | sell limit | 404 | 0.20 | 85.314 | 0.000 | 0.000 | ||
| 927 | 2004.04.27 17:10 | sell | 403 | 0.10 | 84.482 | 0.000 | 0.000 | ||
| 928 | 2004.04.27 17:10 | sell limit | 405 | 0.30 | 86.598 | 0.000 | 0.000 | ||
| 929 | 2004.04.28 04:19 | close | 402 | 0.10 | 84.070 | 0.000 | 0.000 | -11.37 | 12313.52 |
| 930 | 2004.04.28 04:19 | close | 403 | 0.10 | 84.080 | 0.000 | 0.000 | 42.15 | 12355.67 |
| 931 | 2004.04.28 04:19 | delete | 400 | 0.10 | 83.622 | 0.000 | 0.000 | ||
| 932 | 2004.04.28 04:19 | delete | 404 | 0.20 | 85.314 | 0.000 | 0.000 | ||
| 933 | 2004.04.28 04:19 | delete | 401 | 0.10 | 83.102 | 0.000 | 0.000 | ||
| 934 | 2004.04.28 04:20 | delete | 405 | 0.30 | 86.598 | 0.000 | 0.000 | ||
| 935 | 2004.04.28 04:20 | buy limit | 406 | 0.10 | 83.905 | 0.000 | 0.000 | ||
| 936 | 2004.04.28 04:20 | buy limit | 407 | 0.10 | 83.385 | 0.000 | 0.000 | ||
| 937 | 2004.04.28 04:20 | sell limit | 408 | 0.10 | 84.245 | 0.000 | 0.000 | ||
| 938 | 2004.04.28 04:20 | sell limit | 409 | 0.10 | 84.765 | 0.000 | 0.000 | ||
| 939 | 2004.04.28 04:31 | buy | 406 | 0.10 | 83.905 | 0.000 | 0.000 | ||
| 940 | 2004.04.28 04:31 | buy limit | 410 | 0.20 | 82.553 | 0.000 | 0.000 | ||
| 941 | 2004.04.28 20:33 | close | 406 | 0.10 | 84.210 | 0.000 | 0.000 | 32.02 | 12387.69 |
| 942 | 2004.04.28 20:33 | delete | 407 | 0.10 | 83.385 | 0.000 | 0.000 | ||
| 943 | 2004.04.28 20:33 | delete | 409 | 0.10 | 84.765 | 0.000 | 0.000 | ||
| 944 | 2004.04.28 20:34 | delete | 408 | 0.10 | 84.245 | 0.000 | 0.000 | ||
| 945 | 2004.04.28 20:34 | delete | 410 | 0.20 | 82.553 | 0.000 | 0.000 | ||
| 946 | 2004.04.28 20:34 | buy limit | 411 | 0.10 | 84.068 | 0.000 | 0.000 | ||
| 947 | 2004.04.28 20:34 | buy limit | 412 | 0.10 | 83.548 | 0.000 | 0.000 | ||
| 948 | 2004.04.28 20:34 | sell limit | 413 | 0.10 | 84.408 | 0.000 | 0.000 | ||
| 949 | 2004.04.28 20:34 | sell limit | 414 | 0.10 | 84.928 | 0.000 | 0.000 | ||
| 950 | 2004.04.29 02:35 | sell | 413 | 0.10 | 84.408 | 0.000 | 0.000 | ||
| 951 | 2004.04.29 02:35 | sell limit | 415 | 0.20 | 85.760 | 0.000 | 0.000 | ||
| 952 | 2004.04.29 14:31 | sell | 414 | 0.10 | 84.928 | 0.000 | 0.000 | ||
| 953 | 2004.04.29 14:31 | sell limit | 416 | 0.30 | 87.044 | 0.000 | 0.000 | ||
| 954 | 2004.05.04 17:12 | sell | 415 | 0.20 | 85.760 | 0.000 | 0.000 | ||
| 955 | 2004.05.04 17:12 | sell limit | 417 | 0.40 | 88.977 | 0.000 | 0.000 | ||
| 956 | 2004.05.05 14:28 | close | 413 | 0.10 | 85.110 | 0.000 | 0.000 | -73.84 | 12313.85 |
| 957 | 2004.05.05 14:28 | close | 415 | 0.20 | 85.110 | 0.000 | 0.000 | 136.34 | 12450.19 |
| 958 | 2004.05.05 14:28 | close | 414 | 0.10 | 85.125 | 0.000 | 0.000 | -20.84 | 12429.35 |
| 959 | 2004.05.05 14:28 | delete | 411 | 0.10 | 84.068 | 0.000 | 0.000 | ||
| 960 | 2004.05.05 14:28 | delete | 416 | 0.30 | 87.044 | 0.000 | 0.000 | ||
| 961 | 2004.05.05 14:28 | delete | 412 | 0.10 | 83.548 | 0.000 | 0.000 | ||
| 962 | 2004.05.05 14:28 | delete | 417 | 0.40 | 88.977 | 0.000 | 0.000 | ||
| 963 | 2004.05.05 14:28 | buy limit | 418 | 0.10 | 84.947 | 0.000 | 0.000 | ||
| 964 | 2004.05.05 14:28 | buy limit | 419 | 0.10 | 84.427 | 0.000 | 0.000 | ||
| 965 | 2004.05.05 14:28 | sell limit | 420 | 0.10 | 85.287 | 0.000 | 0.000 | ||
| 966 | 2004.05.05 14:28 | sell limit | 421 | 0.10 | 85.807 | 0.000 | 0.000 | ||
| 967 | 2004.05.05 15:26 | sell | 420 | 0.10 | 85.287 | 0.000 | 0.000 | ||
| 968 | 2004.05.05 15:26 | sell limit | 422 | 0.20 | 86.639 | 0.000 | 0.000 | ||
| 969 | 2004.05.05 16:01 | buy | 418 | 0.10 | 84.947 | 0.000 | 0.000 | ||
| 970 | 2004.05.05 16:01 | buy limit | 423 | 0.20 | 83.595 | 0.000 | 0.000 | ||
| 971 | 2004.05.06 12:14 | sell | 421 | 0.10 | 85.807 | 0.000 | 0.000 | ||
| 972 | 2004.05.06 12:14 | sell limit | 424 | 0.30 | 87.923 | 0.000 | 0.000 | ||
| 973 | 2004.05.06 12:40 | close | 418 | 0.10 | 85.720 | 0.000 | 0.000 | 81.06 | 12510.40 |
| 974 | 2004.05.06 12:40 | close | 420 | 0.10 | 85.780 | 0.000 | 0.000 | -51.87 | 12458.54 |
| 975 | 2004.05.06 12:40 | close | 421 | 0.10 | 85.800 | 0.000 | 0.000 | 0.73 | 12459.27 |
| 976 | 2004.05.06 12:40 | delete | 419 | 0.10 | 84.427 | 0.000 | 0.000 | ||
| 977 | 2004.05.06 12:40 | delete | 423 | 0.20 | 83.595 | 0.000 | 0.000 | ||
| 978 | 2004.05.06 12:41 | delete | 422 | 0.20 | 86.639 | 0.000 | 0.000 | ||
| 979 | 2004.05.06 12:41 | delete | 424 | 0.30 | 87.923 | 0.000 | 0.000 | ||
| 980 | 2004.05.06 12:41 | buy limit | 425 | 0.10 | 85.670 | 0.000 | 0.000 | ||
| 981 | 2004.05.06 12:41 | buy limit | 426 | 0.10 | 85.150 | 0.000 | 0.000 | ||
| 982 | 2004.05.06 12:41 | sell limit | 427 | 0.10 | 86.010 | 0.000 | 0.000 | ||
| 983 | 2004.05.06 12:41 | sell limit | 428 | 0.10 | 86.530 | 0.000 | 0.000 | ||
| 984 | 2004.05.06 13:05 | buy | 425 | 0.10 | 85.670 | 0.000 | 0.000 | ||
| 985 | 2004.05.06 13:05 | buy limit | 429 | 0.20 | 84.318 | 0.000 | 0.000 | ||
| 986 | 2004.05.07 09:52 | close | 425 | 0.10 | 85.971 | 0.000 | 0.000 | 31.56 | 12490.83 |
| 987 | 2004.05.07 09:52 | delete | 426 | 0.10 | 85.150 | 0.000 | 0.000 | ||
| 988 | 2004.05.07 09:52 | delete | 428 | 0.10 | 86.530 | 0.000 | 0.000 | ||
| 989 | 2004.05.07 09:52 | delete | 427 | 0.10 | 86.010 | 0.000 | 0.000 | ||
| 990 | 2004.05.07 09:52 | delete | 429 | 0.20 | 84.318 | 0.000 | 0.000 | ||
| 991 | 2004.05.07 09:52 | buy limit | 430 | 0.10 | 85.831 | 0.000 | 0.000 | ||
| 992 | 2004.05.07 09:52 | buy limit | 431 | 0.10 | 85.311 | 0.000 | 0.000 | ||
| 993 | 2004.05.07 09:52 | sell limit | 432 | 0.10 | 86.171 | 0.000 | 0.000 | ||
| 994 | 2004.05.07 09:52 | sell limit | 433 | 0.10 | 86.691 | 0.000 | 0.000 | ||
| 995 | 2004.05.07 11:29 | sell | 432 | 0.10 | 86.171 | 0.000 | 0.000 | ||
| 996 | 2004.05.07 11:29 | sell limit | 434 | 0.20 | 87.523 | 0.000 | 0.000 | ||
| 997 | 2004.05.07 14:31 | close | 432 | 0.10 | 85.835 | 0.000 | 0.000 | 35.26 | 12526.09 |
| 998 | 2004.05.07 14:31 | delete | 430 | 0.10 | 85.831 | 0.000 | 0.000 | ||
| 999 | 2004.05.07 14:31 | delete | 433 | 0.10 | 86.691 | 0.000 | 0.000 | ||
| 1000 | 2004.05.07 14:31 | delete | 431 | 0.10 | 85.311 | 0.000 | 0.000 | ||
| 1001 | 2004.05.07 14:31 | delete | 434 | 0.20 | 87.523 | 0.000 | 0.000 | ||
| 1002 | 2004.05.07 14:31 | buy limit | 435 | 0.10 | 85.543 | 0.000 | 0.000 | ||
| 1003 | 2004.05.07 14:31 | buy limit | 436 | 0.10 | 85.023 | 0.000 | 0.000 | ||
| 1004 | 2004.05.07 14:31 | sell limit | 437 | 0.10 | 85.883 | 0.000 | 0.000 | ||
| 1005 | 2004.05.07 14:31 | sell limit | 438 | 0.10 | 86.403 | 0.000 | 0.000 | ||
| 1006 | 2004.05.07 14:31 | sell | 437 | 0.10 | 85.883 | 0.000 | 0.000 | ||
| 1007 | 2004.05.07 14:31 | sell limit | 439 | 0.20 | 87.235 | 0.000 | 0.000 | ||
| 1008 | 2004.05.07 17:47 | sell | 438 | 0.10 | 86.403 | 0.000 | 0.000 | ||
| 1009 | 2004.05.07 17:47 | sell limit | 440 | 0.30 | 88.519 | 0.000 | 0.000 | ||
| 1010 | 2004.05.10 11:25 | sell | 439 | 0.20 | 87.235 | 0.000 | 0.000 | ||
| 1011 | 2004.05.10 11:25 | sell limit | 441 | 0.40 | 90.452 | 0.000 | 0.000 | ||
| 1012 | 2004.05.12 09:58 | close | 437 | 0.10 | 86.600 | 0.000 | 0.000 | -75.37 | 12450.72 |
| 1013 | 2004.05.12 09:58 | close | 439 | 0.20 | 86.600 | 0.000 | 0.000 | 133.09 | 12583.81 |
| 1014 | 2004.05.12 09:58 | close | 438 | 0.10 | 86.620 | 0.000 | 0.000 | -22.90 | 12560.92 |
| 1015 | 2004.05.12 09:58 | delete | 435 | 0.10 | 85.543 | 0.000 | 0.000 | ||
| 1016 | 2004.05.12 09:58 | delete | 440 | 0.30 | 88.519 | 0.000 | 0.000 | ||
| 1017 | 2004.05.12 09:58 | delete | 436 | 0.10 | 85.023 | 0.000 | 0.000 | ||
| 1018 | 2004.05.12 09:58 | delete | 441 | 0.40 | 90.452 | 0.000 | 0.000 | ||
| 1019 | 2004.05.12 09:59 | buy limit | 442 | 0.10 | 86.480 | 0.000 | 0.000 | ||
| 1020 | 2004.05.12 09:59 | buy limit | 443 | 0.10 | 85.960 | 0.000 | 0.000 | ||
| 1021 | 2004.05.12 09:59 | sell limit | 444 | 0.10 | 86.820 | 0.000 | 0.000 | ||
| 1022 | 2004.05.12 09:59 | sell limit | 445 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 1023 | 2004.05.12 10:10 | sell | 444 | 0.10 | 86.820 | 0.000 | 0.000 | ||
| 1024 | 2004.05.12 10:10 | sell limit | 446 | 0.20 | 88.172 | 0.000 | 0.000 | ||
| 1025 | 2004.05.12 14:41 | sell | 445 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 1026 | 2004.05.12 14:41 | sell limit | 447 | 0.30 | 89.456 | 0.000 | 0.000 | ||
| 1027 | 2004.05.13 03:53 | sell | 446 | 0.20 | 88.172 | 0.000 | 0.000 | ||
| 1028 | 2004.05.13 03:53 | sell limit | 448 | 0.40 | 91.389 | 0.000 | 0.000 | ||
| 1029 | 2004.05.13 17:54 | close | 444 | 0.10 | 87.550 | 0.000 | 0.000 | -76.73 | 12484.19 |
| 1030 | 2004.05.13 17:54 | close | 446 | 0.20 | 87.550 | 0.000 | 0.000 | 130.54 | 12614.73 |
| 1031 | 2004.05.13 17:54 | close | 445 | 0.10 | 87.632 | 0.000 | 0.000 | -30.77 | 12583.96 |
| 1032 | 2004.05.13 17:54 | delete | 442 | 0.10 | 86.480 | 0.000 | 0.000 | ||
| 1033 | 2004.05.13 17:54 | delete | 447 | 0.30 | 89.456 | 0.000 | 0.000 | ||
| 1034 | 2004.05.13 17:54 | delete | 443 | 0.10 | 85.960 | 0.000 | 0.000 | ||
| 1035 | 2004.05.13 17:54 | delete | 448 | 0.40 | 91.389 | 0.000 | 0.000 | ||
| 1036 | 2004.05.13 17:54 | buy limit | 449 | 0.10 | 87.448 | 0.000 | 0.000 | ||
| 1037 | 2004.05.13 17:54 | buy limit | 450 | 0.10 | 86.928 | 0.000 | 0.000 | ||
| 1038 | 2004.05.13 17:54 | sell limit | 451 | 0.10 | 87.788 | 0.000 | 0.000 | ||
| 1039 | 2004.05.13 17:54 | sell limit | 452 | 0.10 | 88.308 | 0.000 | 0.000 | ||
| 1040 | 2004.05.13 18:01 | buy | 449 | 0.10 | 87.448 | 0.000 | 0.000 | ||
| 1041 | 2004.05.13 18:01 | buy limit | 453 | 0.20 | 86.096 | 0.000 | 0.000 | ||
| 1042 | 2004.05.13 18:35 | close | 449 | 0.10 | 87.750 | 0.000 | 0.000 | 31.70 | 12615.66 |
| 1043 | 2004.05.13 18:35 | delete | 450 | 0.10 | 86.928 | 0.000 | 0.000 | ||
| 1044 | 2004.05.13 18:35 | delete | 452 | 0.10 | 88.308 | 0.000 | 0.000 | ||
| 1045 | 2004.05.13 18:35 | delete | 451 | 0.10 | 87.788 | 0.000 | 0.000 | ||
| 1046 | 2004.05.13 18:36 | delete | 453 | 0.20 | 86.096 | 0.000 | 0.000 | ||
| 1047 | 2004.05.13 18:36 | buy limit | 454 | 0.10 | 87.616 | 0.000 | 0.000 | ||
| 1048 | 2004.05.13 18:36 | buy limit | 455 | 0.10 | 87.096 | 0.000 | 0.000 | ||
| 1049 | 2004.05.13 18:36 | sell limit | 456 | 0.10 | 87.956 | 0.000 | 0.000 | ||
| 1050 | 2004.05.13 18:36 | sell limit | 457 | 0.10 | 88.476 | 0.000 | 0.000 | ||
| 1051 | 2004.05.13 20:11 | sell | 456 | 0.10 | 87.956 | 0.000 | 0.000 | ||
| 1052 | 2004.05.13 20:11 | sell limit | 458 | 0.20 | 89.308 | 0.000 | 0.000 | ||
| 1053 | 2004.05.17 05:29 | sell | 457 | 0.10 | 88.476 | 0.000 | 0.000 | ||
| 1054 | 2004.05.17 05:29 | sell limit | 459 | 0.30 | 90.592 | 0.000 | 0.000 | ||
| 1055 | 2004.05.17 09:58 | sell | 458 | 0.20 | 89.308 | 0.000 | 0.000 | ||
| 1056 | 2004.05.17 09:58 | sell limit | 460 | 0.40 | 92.525 | 0.000 | 0.000 | ||
| 1057 | 2004.05.17 12:03 | close | 456 | 0.10 | 88.680 | 0.000 | 0.000 | -76.05 | 12539.61 |
| 1058 | 2004.05.17 12:03 | close | 458 | 0.20 | 88.680 | 0.000 | 0.000 | 131.79 | 12671.40 |
| 1059 | 2004.05.17 12:03 | close | 457 | 0.10 | 88.740 | 0.000 | 0.000 | -27.71 | 12643.69 |
| 1060 | 2004.05.17 12:03 | delete | 454 | 0.10 | 87.616 | 0.000 | 0.000 | ||
| 1061 | 2004.05.17 12:03 | delete | 459 | 0.30 | 90.592 | 0.000 | 0.000 | ||
| 1062 | 2004.05.17 12:03 | delete | 455 | 0.10 | 87.096 | 0.000 | 0.000 | ||
| 1063 | 2004.05.17 12:04 | delete | 460 | 0.40 | 92.525 | 0.000 | 0.000 | ||
| 1064 | 2004.05.17 12:04 | buy limit | 461 | 0.10 | 88.546 | 0.000 | 0.000 | ||
| 1065 | 2004.05.17 12:04 | buy limit | 462 | 0.10 | 88.026 | 0.000 | 0.000 | ||
| 1066 | 2004.05.17 12:04 | sell limit | 463 | 0.10 | 88.886 | 0.000 | 0.000 | ||
| 1067 | 2004.05.17 12:04 | sell limit | 464 | 0.10 | 89.406 | 0.000 | 0.000 | ||
| 1068 | 2004.05.17 13:48 | sell | 463 | 0.10 | 88.886 | 0.000 | 0.000 | ||
| 1069 | 2004.05.17 13:48 | sell limit | 465 | 0.20 | 90.238 | 0.000 | 0.000 | ||
| 1070 | 2004.05.17 18:28 | sell | 464 | 0.10 | 89.406 | 0.000 | 0.000 | ||
| 1071 | 2004.05.17 18:28 | sell limit | 466 | 0.30 | 91.522 | 0.000 | 0.000 | ||
| 1072 | 2004.05.18 08:12 | close | 463 | 0.10 | 88.990 | 0.000 | 0.000 | -10.95 | 12632.74 |
| 1073 | 2004.05.18 08:12 | close | 464 | 0.10 | 89.004 | 0.000 | 0.000 | 42.15 | 12674.89 |
| 1074 | 2004.05.18 08:12 | delete | 461 | 0.10 | 88.546 | 0.000 | 0.000 | ||
| 1075 | 2004.05.18 08:12 | delete | 465 | 0.20 | 90.238 | 0.000 | 0.000 | ||
| 1076 | 2004.05.18 08:12 | delete | 462 | 0.10 | 88.026 | 0.000 | 0.000 | ||
| 1077 | 2004.05.18 08:13 | delete | 466 | 0.30 | 91.522 | 0.000 | 0.000 | ||
| 1078 | 2004.05.18 08:13 | buy limit | 467 | 0.10 | 88.835 | 0.000 | 0.000 | ||
| 1079 | 2004.05.18 08:13 | buy limit | 468 | 0.10 | 88.315 | 0.000 | 0.000 | ||
| 1080 | 2004.05.18 08:13 | sell limit | 469 | 0.10 | 89.175 | 0.000 | 0.000 | ||
| 1081 | 2004.05.18 08:13 | sell limit | 470 | 0.10 | 89.695 | 0.000 | 0.000 | ||
| 1082 | 2004.05.18 08:55 | buy | 467 | 0.10 | 88.835 | 0.000 | 0.000 | ||
| 1083 | 2004.05.18 08:55 | buy limit | 471 | 0.20 | 87.483 | 0.000 | 0.000 | ||
| 1084 | 2004.05.18 10:18 | close | 467 | 0.10 | 89.145 | 0.000 | 0.000 | 32.54 | 12707.43 |
| 1085 | 2004.05.18 10:18 | delete | 468 | 0.10 | 88.315 | 0.000 | 0.000 | ||
| 1086 | 2004.05.18 10:18 | delete | 470 | 0.10 | 89.695 | 0.000 | 0.000 | ||
| 1087 | 2004.05.18 10:18 | delete | 469 | 0.10 | 89.175 | 0.000 | 0.000 | ||
| 1088 | 2004.05.18 10:18 | delete | 471 | 0.20 | 87.483 | 0.000 | 0.000 | ||
| 1089 | 2004.05.18 10:18 | buy limit | 472 | 0.10 | 89.005 | 0.000 | 0.000 | ||
| 1090 | 2004.05.18 10:18 | buy limit | 473 | 0.10 | 88.485 | 0.000 | 0.000 | ||
| 1091 | 2004.05.18 10:18 | sell limit | 474 | 0.10 | 89.345 | 0.000 | 0.000 | ||
| 1092 | 2004.05.18 10:18 | sell limit | 475 | 0.10 | 89.865 | 0.000 | 0.000 | ||
| 1093 | 2004.05.18 10:33 | sell | 474 | 0.10 | 89.345 | 0.000 | 0.000 | ||
| 1094 | 2004.05.18 10:33 | sell limit | 476 | 0.20 | 90.697 | 0.000 | 0.000 | ||
| 1095 | 2004.05.18 11:20 | close | 474 | 0.10 | 89.020 | 0.000 | 0.000 | 34.10 | 12741.53 |
| 1096 | 2004.05.18 11:20 | delete | 472 | 0.10 | 89.005 | 0.000 | 0.000 | ||
| 1097 | 2004.05.18 11:20 | delete | 475 | 0.10 | 89.865 | 0.000 | 0.000 | ||
| 1098 | 2004.05.18 11:20 | delete | 473 | 0.10 | 88.485 | 0.000 | 0.000 | ||
| 1099 | 2004.05.18 11:20 | delete | 476 | 0.20 | 90.697 | 0.000 | 0.000 | ||
| 1100 | 2004.05.18 11:20 | buy limit | 477 | 0.10 | 88.834 | 0.000 | 0.000 | ||
| 1101 | 2004.05.18 11:20 | buy limit | 478 | 0.10 | 88.314 | 0.000 | 0.000 | ||
| 1102 | 2004.05.18 11:20 | sell limit | 479 | 0.10 | 89.174 | 0.000 | 0.000 | ||
| 1103 | 2004.05.18 11:20 | sell limit | 480 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 1104 | 2004.05.18 11:22 | sell | 479 | 0.10 | 89.174 | 0.000 | 0.000 | ||
| 1105 | 2004.05.18 11:22 | sell limit | 481 | 0.20 | 90.526 | 0.000 | 0.000 | ||
| 1106 | 2004.05.18 11:44 | close | 479 | 0.10 | 88.850 | 0.000 | 0.000 | 34.00 | 12775.53 |
| 1107 | 2004.05.18 11:44 | delete | 477 | 0.10 | 88.834 | 0.000 | 0.000 | ||
| 1108 | 2004.05.18 11:44 | delete | 480 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 1109 | 2004.05.18 11:44 | delete | 478 | 0.10 | 88.314 | 0.000 | 0.000 | ||
| 1110 | 2004.05.18 11:44 | delete | 481 | 0.20 | 90.526 | 0.000 | 0.000 | ||
| 1111 | 2004.05.18 11:45 | buy limit | 482 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 1112 | 2004.05.18 11:45 | buy limit | 483 | 0.10 | 88.180 | 0.000 | 0.000 | ||
| 1113 | 2004.05.18 11:45 | sell limit | 484 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 1114 | 2004.05.18 11:45 | sell limit | 485 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 1115 | 2004.05.18 12:01 | buy | 482 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 1116 | 2004.05.18 12:01 | buy limit | 486 | 0.20 | 87.348 | 0.000 | 0.000 | ||
| 1117 | 2004.05.18 13:34 | close | 482 | 0.10 | 89.020 | 0.000 | 0.000 | 33.59 | 12809.12 |
| 1118 | 2004.05.18 13:34 | delete | 483 | 0.10 | 88.180 | 0.000 | 0.000 | ||
| 1119 | 2004.05.18 13:34 | delete | 485 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 1120 | 2004.05.18 13:35 | delete | 484 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 1121 | 2004.05.18 13:35 | delete | 486 | 0.20 | 87.348 | 0.000 | 0.000 | ||
| 1122 | 2004.05.18 13:35 | buy limit | 487 | 0.10 | 88.890 | 0.000 | 0.000 | ||
| 1123 | 2004.05.18 13:35 | buy limit | 488 | 0.10 | 88.370 | 0.000 | 0.000 | ||
| 1124 | 2004.05.18 13:35 | sell limit | 489 | 0.10 | 89.230 | 0.000 | 0.000 | ||
| 1125 | 2004.05.18 13:35 | sell limit | 490 | 0.10 | 89.750 | 0.000 | 0.000 | ||
| 1126 | 2004.05.18 14:08 | buy | 487 | 0.10 | 88.890 | 0.000 | 0.000 | ||
| 1127 | 2004.05.18 14:08 | buy limit | 491 | 0.20 | 87.538 | 0.000 | 0.000 | ||
| 1128 | 2004.05.19 06:25 | buy | 488 | 0.10 | 88.370 | 0.000 | 0.000 | ||
| 1129 | 2004.05.19 06:25 | buy limit | 492 | 0.30 | 86.254 | 0.000 | 0.000 | ||
| 1130 | 2004.05.20 07:24 | close | 487 | 0.10 | 88.800 | 0.000 | 0.000 | -9.58 | 12799.54 |
| 1131 | 2004.05.20 07:24 | close | 488 | 0.10 | 88.778 | 0.000 | 0.000 | 42.73 | 12842.27 |
| 1132 | 2004.05.20 07:24 | delete | 489 | 0.10 | 89.230 | 0.000 | 0.000 | ||
| 1133 | 2004.05.20 07:24 | delete | 491 | 0.20 | 87.538 | 0.000 | 0.000 | ||
| 1134 | 2004.05.20 07:24 | delete | 490 | 0.10 | 89.750 | 0.000 | 0.000 | ||
| 1135 | 2004.05.20 07:25 | delete | 492 | 0.30 | 86.254 | 0.000 | 0.000 | ||
| 1136 | 2004.05.20 07:25 | buy limit | 493 | 0.10 | 88.644 | 0.000 | 0.000 | ||
| 1137 | 2004.05.20 07:25 | buy limit | 494 | 0.10 | 88.124 | 0.000 | 0.000 | ||
| 1138 | 2004.05.20 07:25 | sell limit | 495 | 0.10 | 88.984 | 0.000 | 0.000 | ||
| 1139 | 2004.05.20 07:25 | sell limit | 496 | 0.10 | 89.504 | 0.000 | 0.000 | ||
| 1140 | 2004.05.20 07:39 | buy | 493 | 0.10 | 88.644 | 0.000 | 0.000 | ||
| 1141 | 2004.05.20 07:39 | buy limit | 497 | 0.20 | 87.292 | 0.000 | 0.000 | ||
| 1142 | 2004.05.20 08:43 | buy | 494 | 0.10 | 88.124 | 0.000 | 0.000 | ||
| 1143 | 2004.05.20 08:43 | buy limit | 498 | 0.30 | 86.008 | 0.000 | 0.000 | ||
| 1144 | 2004.05.25 00:08 | close | 493 | 0.10 | 88.540 | 0.000 | 0.000 | -11.01 | 12831.25 |
| 1145 | 2004.05.25 00:08 | close | 494 | 0.10 | 88.513 | 0.000 | 0.000 | 40.74 | 12871.99 |
| 1146 | 2004.05.25 00:08 | delete | 495 | 0.10 | 88.984 | 0.000 | 0.000 | ||
| 1147 | 2004.05.25 00:08 | delete | 497 | 0.20 | 87.292 | 0.000 | 0.000 | ||
| 1148 | 2004.05.25 00:08 | delete | 496 | 0.10 | 89.504 | 0.000 | 0.000 | ||
| 1149 | 2004.05.25 00:08 | delete | 498 | 0.30 | 86.008 | 0.000 | 0.000 | ||
| 1150 | 2004.05.25 00:09 | buy limit | 499 | 0.10 | 88.300 | 0.000 | 0.000 | ||
| 1151 | 2004.05.25 00:09 | buy limit | 500 | 0.10 | 87.780 | 0.000 | 0.000 | ||
| 1152 | 2004.05.25 00:09 | sell limit | 501 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 1153 | 2004.05.25 00:09 | sell limit | 502 | 0.10 | 89.160 | 0.000 | 0.000 | ||
| 1154 | 2004.05.25 03:45 | buy | 499 | 0.10 | 88.300 | 0.000 | 0.000 | ||
| 1155 | 2004.05.25 03:45 | buy limit | 503 | 0.20 | 86.948 | 0.000 | 0.000 | ||
| 1156 | 2004.05.25 07:55 | close | 499 | 0.10 | 88.610 | 0.000 | 0.000 | 32.54 | 12904.53 |
| 1157 | 2004.05.25 07:55 | delete | 500 | 0.10 | 87.780 | 0.000 | 0.000 | ||
| 1158 | 2004.05.25 07:55 | delete | 502 | 0.10 | 89.160 | 0.000 | 0.000 | ||
| 1159 | 2004.05.25 07:55 | sell | 501 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 1160 | 2004.05.25 07:55 | close | 501 | 0.10 | 88.700 | 0.000 | 0.000 | -6.29 | 12898.24 |
| 1161 | 2004.05.25 07:55 | delete | 503 | 0.20 | 86.948 | 0.000 | 0.000 | ||
| 1162 | 2004.05.25 07:55 | buy limit | 504 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 1163 | 2004.05.25 07:55 | buy limit | 505 | 0.10 | 87.970 | 0.000 | 0.000 | ||
| 1164 | 2004.05.25 07:55 | sell limit | 506 | 0.10 | 88.830 | 0.000 | 0.000 | ||
| 1165 | 2004.05.25 07:55 | sell limit | 507 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 1166 | 2004.05.25 08:19 | buy | 504 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 1167 | 2004.05.25 08:19 | buy limit | 508 | 0.20 | 87.138 | 0.000 | 0.000 | ||
| 1168 | 2004.05.25 14:36 | close | 504 | 0.10 | 88.790 | 0.000 | 0.000 | 31.49 | 12929.73 |
| 1169 | 2004.05.25 14:36 | delete | 505 | 0.10 | 87.970 | 0.000 | 0.000 | ||
| 1170 | 2004.05.25 14:36 | delete | 507 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 1171 | 2004.05.25 14:36 | delete | 506 | 0.10 | 88.830 | 0.000 | 0.000 | ||
| 1172 | 2004.05.25 14:36 | delete | 508 | 0.20 | 87.138 | 0.000 | 0.000 | ||
| 1173 | 2004.05.25 14:36 | buy limit | 509 | 0.10 | 88.580 | 0.000 | 0.000 | ||
| 1174 | 2004.05.25 14:36 | buy limit | 510 | 0.10 | 88.060 | 0.000 | 0.000 | ||
| 1175 | 2004.05.25 14:36 | sell limit | 511 | 0.10 | 88.920 | 0.000 | 0.000 | ||
| 1176 | 2004.05.25 14:36 | sell limit | 512 | 0.10 | 89.440 | 0.000 | 0.000 | ||
| 1177 | 2004.05.25 15:09 | buy | 509 | 0.10 | 88.580 | 0.000 | 0.000 | ||
| 1178 | 2004.05.25 15:09 | buy limit | 513 | 0.20 | 87.228 | 0.000 | 0.000 | ||
| 1179 | 2004.05.25 20:38 | buy | 510 | 0.10 | 88.060 | 0.000 | 0.000 | ||
| 1180 | 2004.05.25 20:38 | buy limit | 514 | 0.30 | 85.944 | 0.000 | 0.000 | ||
| 1181 | 2004.05.27 14:50 | close | 509 | 0.10 | 88.480 | 0.000 | 0.000 | -10.62 | 12919.11 |
| 1182 | 2004.05.27 14:50 | close | 510 | 0.10 | 88.470 | 0.000 | 0.000 | 42.91 | 12962.03 |
| 1183 | 2004.05.27 14:50 | delete | 511 | 0.10 | 88.920 | 0.000 | 0.000 | ||
| 1184 | 2004.05.27 14:50 | delete | 513 | 0.20 | 87.228 | 0.000 | 0.000 | ||
| 1185 | 2004.05.27 14:51 | delete | 512 | 0.10 | 89.440 | 0.000 | 0.000 | ||
| 1186 | 2004.05.27 14:51 | delete | 514 | 0.30 | 85.944 | 0.000 | 0.000 | ||
| 1187 | 2004.05.27 14:51 | buy limit | 515 | 0.10 | 88.310 | 0.000 | 0.000 | ||
| 1188 | 2004.05.27 14:51 | buy limit | 516 | 0.10 | 87.790 | 0.000 | 0.000 | ||
| 1189 | 2004.05.27 14:51 | sell limit | 517 | 0.10 | 88.650 | 0.000 | 0.000 | ||
| 1190 | 2004.05.27 14:51 | sell limit | 518 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 1191 | 2004.05.27 16:03 | sell | 517 | 0.10 | 88.650 | 0.000 | 0.000 | ||
| 1192 | 2004.05.27 16:03 | sell limit | 519 | 0.20 | 90.002 | 0.000 | 0.000 | ||
| 1193 | 2004.05.27 20:19 | sell | 518 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 1194 | 2004.05.27 20:19 | sell limit | 520 | 0.30 | 91.286 | 0.000 | 0.000 | ||
| 1195 | 2004.05.28 04:17 | close | 517 | 0.10 | 88.740 | 0.000 | 0.000 | -9.48 | 12952.54 |
| 1196 | 2004.05.28 04:17 | close | 518 | 0.10 | 88.756 | 0.000 | 0.000 | 43.41 | 12995.95 |
| 1197 | 2004.05.28 04:17 | delete | 515 | 0.10 | 88.310 | 0.000 | 0.000 | ||
| 1198 | 2004.05.28 04:17 | delete | 519 | 0.20 | 90.002 | 0.000 | 0.000 | ||
| 1199 | 2004.05.28 04:17 | delete | 516 | 0.10 | 87.790 | 0.000 | 0.000 | ||
| 1200 | 2004.05.28 04:17 | delete | 520 | 0.30 | 91.286 | 0.000 | 0.000 | ||
| 1201 | 2004.05.28 04:18 | buy limit | 521 | 0.10 | 88.550 | 0.000 | 0.000 | ||
| 1202 | 2004.05.28 04:18 | buy limit | 522 | 0.10 | 88.030 | 0.000 | 0.000 | ||
| 1203 | 2004.05.28 04:18 | sell limit | 523 | 0.10 | 88.890 | 0.000 | 0.000 | ||
| 1204 | 2004.05.28 04:18 | sell limit | 524 | 0.10 | 89.410 | 0.000 | 0.000 | ||
| 1205 | 2004.05.28 06:22 | sell | 523 | 0.10 | 88.890 | 0.000 | 0.000 | ||
| 1206 | 2004.05.28 06:22 | sell limit | 525 | 0.20 | 90.242 | 0.000 | 0.000 | ||
| 1207 | 2004.05.28 14:41 | close | 523 | 0.10 | 88.580 | 0.000 | 0.000 | 32.53 | 13028.48 |
| 1208 | 2004.05.28 14:41 | delete | 521 | 0.10 | 88.550 | 0.000 | 0.000 | ||
| 1209 | 2004.05.28 14:41 | delete | 524 | 0.10 | 89.410 | 0.000 | 0.000 | ||
| 1210 | 2004.05.28 14:41 | delete | 522 | 0.10 | 88.030 | 0.000 | 0.000 | ||
| 1211 | 2004.05.28 14:41 | delete | 525 | 0.20 | 90.242 | 0.000 | 0.000 | ||
| 1212 | 2004.05.28 14:42 | buy limit | 526 | 0.10 | 88.400 | 0.000 | 0.000 | ||
| 1213 | 2004.05.28 14:42 | buy limit | 527 | 0.10 | 87.880 | 0.000 | 0.000 | ||
| 1214 | 2004.05.28 14:42 | sell limit | 528 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 1215 | 2004.05.28 14:42 | sell limit | 529 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 1216 | 2004.05.28 15:42 | buy | 526 | 0.10 | 88.400 | 0.000 | 0.000 | ||
| 1217 | 2004.05.28 15:42 | buy limit | 530 | 0.20 | 87.048 | 0.000 | 0.000 | ||
| 1218 | 2004.05.28 17:50 | buy | 527 | 0.10 | 87.880 | 0.000 | 0.000 | ||
| 1219 | 2004.05.28 17:50 | buy limit | 531 | 0.30 | 85.764 | 0.000 | 0.000 | ||
| 1220 | 2004.05.31 00:05 | close | 526 | 0.10 | 88.300 | 0.000 | 0.000 | -10.53 | 13017.95 |
| 1221 | 2004.05.31 00:05 | close | 527 | 0.10 | 88.250 | 0.000 | 0.000 | 38.81 | 13056.76 |
| 1222 | 2004.05.31 00:05 | delete | 528 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 1223 | 2004.05.31 00:05 | delete | 530 | 0.20 | 87.048 | 0.000 | 0.000 | ||
| 1224 | 2004.05.31 00:05 | delete | 529 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 1225 | 2004.05.31 00:06 | delete | 531 | 0.30 | 85.764 | 0.000 | 0.000 | ||
| 1226 | 2004.05.31 00:06 | buy limit | 532 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 1227 | 2004.05.31 00:06 | buy limit | 533 | 0.10 | 87.600 | 0.000 | 0.000 | ||
| 1228 | 2004.05.31 00:06 | sell limit | 534 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 1229 | 2004.05.31 00:06 | sell limit | 535 | 0.10 | 88.980 | 0.000 | 0.000 | ||
| 1230 | 2004.05.31 02:22 | buy | 532 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 1231 | 2004.05.31 02:22 | buy limit | 536 | 0.20 | 86.768 | 0.000 | 0.000 | ||
| 1232 | 2004.05.31 03:57 | buy | 533 | 0.10 | 87.600 | 0.000 | 0.000 | ||
| 1233 | 2004.05.31 03:57 | buy limit | 537 | 0.30 | 85.484 | 0.000 | 0.000 | ||
| 1234 | 2004.06.01 17:34 | close | 532 | 0.10 | 88.020 | 0.000 | 0.000 | -10.53 | 13046.23 |
| 1235 | 2004.06.01 17:34 | close | 533 | 0.10 | 88.007 | 0.000 | 0.000 | 42.69 | 13088.92 |
| 1236 | 2004.06.01 17:34 | delete | 534 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 1237 | 2004.06.01 17:34 | delete | 536 | 0.20 | 86.768 | 0.000 | 0.000 | ||
| 1238 | 2004.06.01 17:34 | delete | 535 | 0.10 | 88.980 | 0.000 | 0.000 | ||
| 1239 | 2004.06.01 17:35 | delete | 537 | 0.30 | 85.484 | 0.000 | 0.000 | ||
| 1240 | 2004.06.01 17:35 | buy limit | 538 | 0.10 | 87.830 | 0.000 | 0.000 | ||
| 1241 | 2004.06.01 17:35 | buy limit | 539 | 0.10 | 87.310 | 0.000 | 0.000 | ||
| 1242 | 2004.06.01 17:35 | sell limit | 540 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 1243 | 2004.06.01 17:35 | sell limit | 541 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 1244 | 2004.06.01 17:48 | sell | 540 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 1245 | 2004.06.01 17:48 | sell limit | 542 | 0.20 | 89.522 | 0.000 | 0.000 | ||
| 1246 | 2004.06.01 18:19 | sell | 541 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 1247 | 2004.06.01 18:19 | sell limit | 543 | 0.30 | 90.806 | 0.000 | 0.000 | ||
| 1248 | 2004.06.02 18:26 | close | 540 | 0.10 | 88.248 | 0.000 | 0.000 | -8.23 | 13080.68 |
| 1249 | 2004.06.02 18:26 | close | 541 | 0.10 | 88.256 | 0.000 | 0.000 | 45.50 | 13126.18 |
| 1250 | 2004.06.02 18:26 | delete | 538 | 0.10 | 87.830 | 0.000 | 0.000 | ||
| 1251 | 2004.06.02 18:26 | delete | 542 | 0.20 | 89.522 | 0.000 | 0.000 | ||
| 1252 | 2004.06.02 18:26 | delete | 539 | 0.10 | 87.310 | 0.000 | 0.000 | ||
| 1253 | 2004.06.02 18:26 | delete | 543 | 0.30 | 90.806 | 0.000 | 0.000 | ||
| 1254 | 2004.06.02 18:26 | buy limit | 544 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 1255 | 2004.06.02 18:26 | buy limit | 545 | 0.10 | 87.553 | 0.000 | 0.000 | ||
| 1256 | 2004.06.02 18:26 | sell limit | 546 | 0.10 | 88.413 | 0.000 | 0.000 | ||
| 1257 | 2004.06.02 18:26 | sell limit | 547 | 0.10 | 88.933 | 0.000 | 0.000 | ||
| 1258 | 2004.06.02 20:42 | buy | 544 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 1259 | 2004.06.02 20:42 | buy limit | 548 | 0.20 | 86.721 | 0.000 | 0.000 | ||
| 1260 | 2004.06.03 06:37 | close | 544 | 0.10 | 88.380 | 0.000 | 0.000 | 32.13 | 13158.31 |
| 1261 | 2004.06.03 06:37 | delete | 545 | 0.10 | 87.553 | 0.000 | 0.000 | ||
| 1262 | 2004.06.03 06:37 | delete | 547 | 0.10 | 88.933 | 0.000 | 0.000 | ||
| 1263 | 2004.06.03 06:38 | delete | 546 | 0.10 | 88.413 | 0.000 | 0.000 | ||
| 1264 | 2004.06.03 06:38 | delete | 548 | 0.20 | 86.721 | 0.000 | 0.000 | ||
| 1265 | 2004.06.03 06:38 | buy limit | 549 | 0.10 | 88.210 | 0.000 | 0.000 | ||
| 1266 | 2004.06.03 06:38 | buy limit | 550 | 0.10 | 87.690 | 0.000 | 0.000 | ||
| 1267 | 2004.06.03 06:38 | sell limit | 551 | 0.10 | 88.550 | 0.000 | 0.000 | ||
| 1268 | 2004.06.03 06:38 | sell limit | 552 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 1269 | 2004.06.03 08:25 | sell | 551 | 0.10 | 88.550 | 0.000 | 0.000 | ||
| 1270 | 2004.06.03 08:25 | sell limit | 553 | 0.20 | 89.902 | 0.000 | 0.000 | ||
| 1271 | 2004.06.03 12:33 | sell | 552 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 1272 | 2004.06.03 12:33 | sell limit | 554 | 0.30 | 91.186 | 0.000 | 0.000 | ||
| 1273 | 2004.06.03 18:33 | close | 551 | 0.10 | 88.630 | 0.000 | 0.000 | -8.39 | 13149.92 |
| 1274 | 2004.06.03 18:33 | close | 552 | 0.10 | 88.615 | 0.000 | 0.000 | 47.74 | 13197.66 |
| 1275 | 2004.06.03 18:33 | delete | 549 | 0.10 | 88.210 | 0.000 | 0.000 | ||
| 1276 | 2004.06.03 18:33 | delete | 553 | 0.20 | 89.902 | 0.000 | 0.000 | ||
| 1277 | 2004.06.03 18:33 | delete | 550 | 0.10 | 87.690 | 0.000 | 0.000 | ||
| 1278 | 2004.06.03 18:33 | delete | 554 | 0.30 | 91.186 | 0.000 | 0.000 | ||
| 1279 | 2004.06.03 18:33 | buy limit | 555 | 0.10 | 88.450 | 0.000 | 0.000 | ||
| 1280 | 2004.06.03 18:33 | buy limit | 556 | 0.10 | 87.930 | 0.000 | 0.000 | ||
| 1281 | 2004.06.03 18:33 | sell limit | 557 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 1282 | 2004.06.03 18:33 | sell limit | 558 | 0.10 | 89.310 | 0.000 | 0.000 | ||
| 1283 | 2004.06.03 20:43 | sell | 557 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 1284 | 2004.06.03 20:43 | sell limit | 559 | 0.20 | 90.142 | 0.000 | 0.000 | ||
| 1285 | 2004.06.04 16:23 | sell | 558 | 0.10 | 89.310 | 0.000 | 0.000 | ||
| 1286 | 2004.06.04 16:23 | sell limit | 560 | 0.30 | 91.426 | 0.000 | 0.000 | ||
| 1287 | 2004.06.07 11:14 | close | 557 | 0.10 | 88.890 | 0.000 | 0.000 | -10.58 | 13187.07 |
| 1288 | 2004.06.07 11:14 | close | 558 | 0.10 | 88.900 | 0.000 | 0.000 | 42.99 | 13230.06 |
| 1289 | 2004.06.07 11:14 | delete | 555 | 0.10 | 88.450 | 0.000 | 0.000 | ||
| 1290 | 2004.06.07 11:14 | delete | 559 | 0.20 | 90.142 | 0.000 | 0.000 | ||
| 1291 | 2004.06.07 11:15 | delete | 556 | 0.10 | 87.930 | 0.000 | 0.000 | ||
| 1292 | 2004.06.07 11:15 | delete | 560 | 0.30 | 91.426 | 0.000 | 0.000 | ||
| 1293 | 2004.06.07 11:15 | buy limit | 561 | 0.10 | 88.781 | 0.000 | 0.000 | ||
| 1294 | 2004.06.07 11:15 | buy limit | 562 | 0.10 | 88.261 | 0.000 | 0.000 | ||
| 1295 | 2004.06.07 11:15 | sell limit | 563 | 0.10 | 89.121 | 0.000 | 0.000 | ||
| 1296 | 2004.06.07 11:15 | sell limit | 564 | 0.10 | 89.641 | 0.000 | 0.000 | ||
| 1297 | 2004.06.07 14:21 | buy | 561 | 0.10 | 88.781 | 0.000 | 0.000 | ||
| 1298 | 2004.06.07 14:21 | buy limit | 565 | 0.20 | 87.429 | 0.000 | 0.000 | ||
| 1299 | 2004.06.09 04:09 | buy | 562 | 0.10 | 88.261 | 0.000 | 0.000 | ||
| 1300 | 2004.06.09 04:09 | buy limit | 566 | 0.30 | 86.145 | 0.000 | 0.000 | ||
| 1301 | 2004.06.09 12:33 | buy | 565 | 0.20 | 87.429 | 0.000 | 0.000 | ||
| 1302 | 2004.06.09 12:33 | buy limit | 567 | 0.40 | 84.212 | 0.000 | 0.000 | ||
| 1303 | 2004.06.09 19:36 | close | 561 | 0.10 | 88.060 | 0.000 | 0.000 | -75.73 | 13154.33 |
| 1304 | 2004.06.09 19:36 | close | 565 | 0.20 | 88.060 | 0.000 | 0.000 | 132.46 | 13286.79 |
| 1305 | 2004.06.09 19:36 | close | 562 | 0.10 | 88.049 | 0.000 | 0.000 | -22.25 | 13264.54 |
| 1306 | 2004.06.09 19:36 | delete | 563 | 0.10 | 89.121 | 0.000 | 0.000 | ||
| 1307 | 2004.06.09 19:36 | delete | 566 | 0.30 | 86.145 | 0.000 | 0.000 | ||
| 1308 | 2004.06.09 19:36 | delete | 564 | 0.10 | 89.641 | 0.000 | 0.000 | ||
| 1309 | 2004.06.09 19:36 | delete | 567 | 0.40 | 84.212 | 0.000 | 0.000 | ||
| 1310 | 2004.06.09 19:37 | buy limit | 568 | 0.10 | 87.880 | 0.000 | 0.000 | ||
| 1311 | 2004.06.09 19:37 | buy limit | 569 | 0.10 | 87.360 | 0.000 | 0.000 | ||
| 1312 | 2004.06.09 19:37 | sell limit | 570 | 0.10 | 88.220 | 0.000 | 0.000 | ||
| 1313 | 2004.06.09 19:37 | sell limit | 571 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 1314 | 2004.06.09 23:27 | buy | 568 | 0.10 | 87.880 | 0.000 | 0.000 | ||
| 1315 | 2004.06.09 23:27 | buy limit | 572 | 0.20 | 86.528 | 0.000 | 0.000 | ||
| 1316 | 2004.06.10 13:01 | buy | 569 | 0.10 | 87.360 | 0.000 | 0.000 | ||
| 1317 | 2004.06.10 13:01 | buy limit | 573 | 0.30 | 85.244 | 0.000 | 0.000 | ||
| 1318 | 2004.06.10 16:50 | close | 568 | 0.10 | 87.780 | 0.000 | 0.000 | -10.58 | 13253.95 |
| 1319 | 2004.06.10 16:50 | close | 569 | 0.10 | 87.775 | 0.000 | 0.000 | 43.56 | 13297.51 |
| 1320 | 2004.06.10 16:50 | delete | 570 | 0.10 | 88.220 | 0.000 | 0.000 | ||
| 1321 | 2004.06.10 16:50 | delete | 572 | 0.20 | 86.528 | 0.000 | 0.000 | ||
| 1322 | 2004.06.10 16:50 | delete | 571 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 1323 | 2004.06.10 16:51 | delete | 573 | 0.30 | 85.244 | 0.000 | 0.000 | ||
| 1324 | 2004.06.10 16:51 | buy limit | 574 | 0.10 | 87.580 | 0.000 | 0.000 | ||
| 1325 | 2004.06.10 16:51 | buy limit | 575 | 0.10 | 87.060 | 0.000 | 0.000 | ||
| 1326 | 2004.06.10 16:51 | sell limit | 576 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 1327 | 2004.06.10 16:51 | sell limit | 577 | 0.10 | 88.440 | 0.000 | 0.000 | ||
| 1328 | 2004.06.10 17:04 | sell | 576 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 1329 | 2004.06.10 17:04 | sell limit | 578 | 0.20 | 89.272 | 0.000 | 0.000 | ||
| 1330 | 2004.06.11 03:41 | close | 576 | 0.10 | 87.619 | 0.000 | 0.000 | 31.55 | 13329.06 |
| 1331 | 2004.06.11 03:41 | delete | 574 | 0.10 | 87.580 | 0.000 | 0.000 | ||
| 1332 | 2004.06.11 03:41 | delete | 577 | 0.10 | 88.440 | 0.000 | 0.000 | ||
| 1333 | 2004.06.11 03:41 | delete | 575 | 0.10 | 87.060 | 0.000 | 0.000 | ||
| 1334 | 2004.06.11 03:41 | delete | 578 | 0.20 | 89.272 | 0.000 | 0.000 | ||
| 1335 | 2004.06.11 03:41 | buy limit | 579 | 0.10 | 87.405 | 0.000 | 0.000 | ||
| 1336 | 2004.06.11 03:41 | buy limit | 580 | 0.10 | 86.885 | 0.000 | 0.000 | ||
| 1337 | 2004.06.11 03:41 | sell limit | 581 | 0.10 | 87.745 | 0.000 | 0.000 | ||
| 1338 | 2004.06.11 03:41 | sell limit | 582 | 0.10 | 88.265 | 0.000 | 0.000 | ||
| 1339 | 2004.06.11 03:50 | sell | 581 | 0.10 | 87.745 | 0.000 | 0.000 | ||
| 1340 | 2004.06.11 03:50 | sell limit | 583 | 0.20 | 89.097 | 0.000 | 0.000 | ||
| 1341 | 2004.06.11 14:29 | buy | 579 | 0.10 | 87.405 | 0.000 | 0.000 | ||
| 1342 | 2004.06.11 14:29 | buy limit | 584 | 0.20 | 86.053 | 0.000 | 0.000 | ||
| 1343 | 2004.06.14 12:14 | sell | 582 | 0.10 | 88.265 | 0.000 | 0.000 | ||
| 1344 | 2004.06.14 12:14 | sell limit | 585 | 0.30 | 90.381 | 0.000 | 0.000 | ||
| 1345 | 2004.06.14 12:15 | close | 579 | 0.10 | 88.160 | 0.000 | 0.000 | 79.22 | 13408.28 |
| 1346 | 2004.06.14 12:15 | close | 581 | 0.10 | 88.220 | 0.000 | 0.000 | -49.89 | 13358.39 |
| 1347 | 2004.06.14 12:15 | close | 582 | 0.10 | 88.233 | 0.000 | 0.000 | 3.36 | 13361.75 |
| 1348 | 2004.06.14 12:15 | delete | 580 | 0.10 | 86.885 | 0.000 | 0.000 | ||
| 1349 | 2004.06.14 12:15 | delete | 584 | 0.20 | 86.053 | 0.000 | 0.000 | ||
| 1350 | 2004.06.14 12:15 | delete | 583 | 0.20 | 89.097 | 0.000 | 0.000 | ||
| 1351 | 2004.06.14 12:15 | delete | 585 | 0.30 | 90.381 | 0.000 | 0.000 | ||
| 1352 | 2004.06.14 12:15 | buy limit | 586 | 0.10 | 88.052 | 0.000 | 0.000 | ||
| 1353 | 2004.06.14 12:15 | buy limit | 587 | 0.10 | 87.532 | 0.000 | 0.000 | ||
| 1354 | 2004.06.14 12:15 | sell limit | 588 | 0.10 | 88.392 | 0.000 | 0.000 | ||
| 1355 | 2004.06.14 12:15 | sell limit | 589 | 0.10 | 88.912 | 0.000 | 0.000 | ||
| 1356 | 2004.06.14 14:04 | buy | 586 | 0.10 | 88.052 | 0.000 | 0.000 | ||
| 1357 | 2004.06.14 14:04 | buy limit | 590 | 0.20 | 86.700 | 0.000 | 0.000 | ||
| 1358 | 2004.06.14 14:44 | close | 586 | 0.10 | 88.370 | 0.000 | 0.000 | 33.38 | 13395.13 |
| 1359 | 2004.06.14 14:44 | delete | 587 | 0.10 | 87.532 | 0.000 | 0.000 | ||
| 1360 | 2004.06.14 14:44 | delete | 589 | 0.10 | 88.912 | 0.000 | 0.000 | ||
| 1361 | 2004.06.14 14:44 | delete | 588 | 0.10 | 88.392 | 0.000 | 0.000 | ||
| 1362 | 2004.06.14 14:44 | delete | 590 | 0.20 | 86.700 | 0.000 | 0.000 | ||
| 1363 | 2004.06.14 14:44 | buy limit | 591 | 0.10 | 88.213 | 0.000 | 0.000 | ||
| 1364 | 2004.06.14 14:44 | buy limit | 592 | 0.10 | 87.693 | 0.000 | 0.000 | ||
| 1365 | 2004.06.14 14:44 | sell limit | 593 | 0.10 | 88.553 | 0.000 | 0.000 | ||
| 1366 | 2004.06.14 14:44 | sell limit | 594 | 0.10 | 89.073 | 0.000 | 0.000 | ||
| 1367 | 2004.06.14 14:45 | buy | 591 | 0.10 | 88.213 | 0.000 | 0.000 | ||
| 1368 | 2004.06.14 14:45 | buy limit | 595 | 0.20 | 86.861 | 0.000 | 0.000 | ||
| 1369 | 2004.06.14 17:11 | close | 591 | 0.10 | 88.525 | 0.000 | 0.000 | 32.75 | 13427.88 |
| 1370 | 2004.06.14 17:11 | delete | 592 | 0.10 | 87.693 | 0.000 | 0.000 | ||
| 1371 | 2004.06.14 17:11 | delete | 594 | 0.10 | 89.073 | 0.000 | 0.000 | ||
| 1372 | 2004.06.14 17:11 | delete | 593 | 0.10 | 88.553 | 0.000 | 0.000 | ||
| 1373 | 2004.06.14 17:11 | delete | 595 | 0.20 | 86.861 | 0.000 | 0.000 | ||
| 1374 | 2004.06.14 17:11 | buy limit | 596 | 0.10 | 88.386 | 0.000 | 0.000 | ||
| 1375 | 2004.06.14 17:11 | buy limit | 597 | 0.10 | 87.866 | 0.000 | 0.000 | ||
| 1376 | 2004.06.14 17:11 | sell limit | 598 | 0.10 | 88.726 | 0.000 | 0.000 | ||
| 1377 | 2004.06.14 17:11 | sell limit | 599 | 0.10 | 89.246 | 0.000 | 0.000 | ||
| 1378 | 2004.06.14 17:33 | buy | 596 | 0.10 | 88.386 | 0.000 | 0.000 | ||
| 1379 | 2004.06.14 17:33 | buy limit | 600 | 0.20 | 87.034 | 0.000 | 0.000 | ||
| 1380 | 2004.06.14 19:23 | close | 596 | 0.10 | 88.690 | 0.000 | 0.000 | 31.91 | 13459.79 |
| 1381 | 2004.06.14 19:23 | delete | 597 | 0.10 | 87.866 | 0.000 | 0.000 | ||
| 1382 | 2004.06.14 19:23 | delete | 599 | 0.10 | 89.246 | 0.000 | 0.000 | ||
| 1383 | 2004.06.14 19:23 | delete | 598 | 0.10 | 88.726 | 0.000 | 0.000 | ||
| 1384 | 2004.06.14 19:23 | delete | 600 | 0.20 | 87.034 | 0.000 | 0.000 | ||
| 1385 | 2004.06.14 19:23 | buy limit | 601 | 0.10 | 88.510 | 0.000 | 0.000 | ||
| 1386 | 2004.06.14 19:23 | buy limit | 602 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 1387 | 2004.06.14 19:23 | sell limit | 603 | 0.10 | 88.850 | 0.000 | 0.000 | ||
| 1388 | 2004.06.14 19:23 | sell limit | 604 | 0.10 | 89.370 | 0.000 | 0.000 | ||
| 1389 | 2004.06.14 22:23 | buy | 601 | 0.10 | 88.510 | 0.000 | 0.000 | ||
| 1390 | 2004.06.14 22:23 | buy limit | 605 | 0.20 | 87.158 | 0.000 | 0.000 | ||
| 1391 | 2004.06.15 02:46 | close | 601 | 0.10 | 88.830 | 0.000 | 0.000 | 33.56 | 13493.35 |
| 1392 | 2004.06.15 02:46 | delete | 602 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 1393 | 2004.06.15 02:46 | delete | 604 | 0.10 | 89.370 | 0.000 | 0.000 | ||
| 1394 | 2004.06.15 02:46 | delete | 603 | 0.10 | 88.850 | 0.000 | 0.000 | ||
| 1395 | 2004.06.15 02:46 | delete | 605 | 0.20 | 87.158 | 0.000 | 0.000 | ||
| 1396 | 2004.06.15 02:47 | buy limit | 606 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 1397 | 2004.06.15 02:47 | buy limit | 607 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 1398 | 2004.06.15 02:47 | sell limit | 608 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 1399 | 2004.06.15 02:47 | sell limit | 609 | 0.10 | 89.550 | 0.000 | 0.000 | ||
| 1400 | 2004.06.15 02:57 | buy | 606 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 1401 | 2004.06.15 02:57 | buy limit | 610 | 0.20 | 87.338 | 0.000 | 0.000 | ||
| 1402 | 2004.06.15 08:37 | buy | 607 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 1403 | 2004.06.15 08:37 | buy limit | 611 | 0.30 | 86.054 | 0.000 | 0.000 | ||
| 1404 | 2004.06.16 10:10 | buy | 610 | 0.20 | 87.338 | 0.000 | 0.000 | ||
| 1405 | 2004.06.16 10:10 | buy limit | 612 | 0.40 | 84.121 | 0.000 | 0.000 | ||
| 1406 | 2004.06.24 09:18 | buy | 611 | 0.30 | 86.054 | 0.000 | 0.000 | ||
| 1407 | 2004.06.24 09:18 | buy limit | 613 | 0.50 | 81.265 | 0.000 | 0.000 | ||
| 1408 | 2004.06.30 16:48 | close | 606 | 0.10 | 87.155 | 0.000 | 0.000 | -161.58 | 13331.76 |
| 1409 | 2004.06.30 16:48 | close | 610 | 0.20 | 87.155 | 0.000 | 0.000 | -39.29 | 13292.47 |
| 1410 | 2004.06.30 16:48 | close | 607 | 0.10 | 87.149 | 0.000 | 0.000 | -107.63 | 13184.84 |
| 1411 | 2004.06.30 16:48 | close | 611 | 0.30 | 87.149 | 0.000 | 0.000 | 344.39 | 13529.23 |
| 1412 | 2004.06.30 16:48 | delete | 608 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 1413 | 2004.06.30 16:48 | delete | 612 | 0.40 | 84.121 | 0.000 | 0.000 | ||
| 1414 | 2004.06.30 16:48 | delete | 609 | 0.10 | 89.550 | 0.000 | 0.000 | ||
| 1415 | 2004.06.30 16:48 | delete | 613 | 0.50 | 81.265 | 0.000 | 0.000 | ||
| 1416 | 2004.06.30 16:48 | buy limit | 614 | 0.10 | 86.998 | 0.000 | 0.000 | ||
| 1417 | 2004.06.30 16:48 | buy limit | 615 | 0.10 | 86.478 | 0.000 | 0.000 | ||
| 1418 | 2004.06.30 16:48 | sell limit | 616 | 0.10 | 87.338 | 0.000 | 0.000 | ||
| 1419 | 2004.06.30 16:48 | sell limit | 617 | 0.10 | 87.858 | 0.000 | 0.000 | ||
| 1420 | 2004.06.30 18:00 | sell | 616 | 0.10 | 87.338 | 0.000 | 0.000 | ||
| 1421 | 2004.06.30 18:00 | sell limit | 618 | 0.20 | 88.690 | 0.000 | 0.000 | ||
| 1422 | 2004.06.30 20:25 | close | 616 | 0.10 | 87.025 | 0.000 | 0.000 | 32.84 | 13562.07 |
| 1423 | 2004.06.30 20:25 | delete | 614 | 0.10 | 86.998 | 0.000 | 0.000 | ||
| 1424 | 2004.06.30 20:25 | delete | 617 | 0.10 | 87.858 | 0.000 | 0.000 | ||
| 1425 | 2004.06.30 20:25 | delete | 615 | 0.10 | 86.478 | 0.000 | 0.000 | ||
| 1426 | 2004.06.30 20:25 | delete | 618 | 0.20 | 88.690 | 0.000 | 0.000 | ||
| 1427 | 2004.06.30 20:25 | buy limit | 619 | 0.10 | 86.826 | 0.000 | 0.000 | ||
| 1428 | 2004.06.30 20:25 | buy limit | 620 | 0.10 | 86.306 | 0.000 | 0.000 | ||
| 1429 | 2004.06.30 20:25 | sell limit | 621 | 0.10 | 87.166 | 0.000 | 0.000 | ||
| 1430 | 2004.06.30 20:25 | sell limit | 622 | 0.10 | 87.686 | 0.000 | 0.000 | ||
| 1431 | 2004.06.30 20:27 | sell | 621 | 0.10 | 87.166 | 0.000 | 0.000 | ||
| 1432 | 2004.06.30 20:27 | sell limit | 623 | 0.20 | 88.518 | 0.000 | 0.000 | ||
| 1433 | 2004.07.01 01:13 | close | 621 | 0.10 | 86.865 | 0.000 | 0.000 | 31.45 | 13593.53 |
| 1434 | 2004.07.01 01:13 | delete | 619 | 0.10 | 86.826 | 0.000 | 0.000 | ||
| 1435 | 2004.07.01 01:13 | delete | 622 | 0.10 | 87.686 | 0.000 | 0.000 | ||
| 1436 | 2004.07.01 01:13 | delete | 620 | 0.10 | 86.306 | 0.000 | 0.000 | ||
| 1437 | 2004.07.01 01:13 | delete | 623 | 0.20 | 88.518 | 0.000 | 0.000 | ||
| 1438 | 2004.07.01 01:13 | buy limit | 624 | 0.10 | 86.766 | 0.000 | 0.000 | ||
| 1439 | 2004.07.01 01:13 | buy limit | 625 | 0.10 | 86.246 | 0.000 | 0.000 | ||
| 1440 | 2004.07.01 01:13 | sell limit | 626 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 1441 | 2004.07.01 01:13 | sell limit | 627 | 0.10 | 87.626 | 0.000 | 0.000 | ||
| 1442 | 2004.07.01 01:50 | buy | 624 | 0.10 | 86.766 | 0.000 | 0.000 | ||
| 1443 | 2004.07.01 01:50 | buy limit | 628 | 0.20 | 85.414 | 0.000 | 0.000 | ||
| 1444 | 2004.07.01 06:26 | buy | 625 | 0.10 | 86.246 | 0.000 | 0.000 | ||
| 1445 | 2004.07.01 06:26 | buy limit | 629 | 0.30 | 84.130 | 0.000 | 0.000 | ||
| 1446 | 2004.07.01 18:24 | close | 624 | 0.10 | 86.670 | 0.000 | 0.000 | -10.08 | 13583.45 |
| 1447 | 2004.07.01 18:25 | close | 625 | 0.10 | 86.650 | 0.000 | 0.000 | 42.40 | 13625.85 |
| 1448 | 2004.07.01 18:25 | delete | 626 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 1449 | 2004.07.01 18:25 | delete | 628 | 0.20 | 85.414 | 0.000 | 0.000 | ||
| 1450 | 2004.07.01 18:25 | delete | 627 | 0.10 | 87.626 | 0.000 | 0.000 | ||
| 1451 | 2004.07.01 18:25 | delete | 629 | 0.30 | 84.130 | 0.000 | 0.000 | ||
| 1452 | 2004.07.01 18:25 | buy limit | 630 | 0.10 | 86.518 | 0.000 | 0.000 | ||
| 1453 | 2004.07.01 18:25 | buy limit | 631 | 0.10 | 85.998 | 0.000 | 0.000 | ||
| 1454 | 2004.07.01 18:25 | sell limit | 632 | 0.10 | 86.858 | 0.000 | 0.000 | ||
| 1455 | 2004.07.01 18:25 | sell limit | 633 | 0.10 | 87.378 | 0.000 | 0.000 | ||
| 1456 | 2004.07.02 02:02 | sell | 632 | 0.10 | 86.858 | 0.000 | 0.000 | ||
| 1457 | 2004.07.02 02:02 | sell limit | 634 | 0.20 | 88.210 | 0.000 | 0.000 | ||
| 1458 | 2004.07.02 04:04 | sell | 633 | 0.10 | 87.378 | 0.000 | 0.000 | ||
| 1459 | 2004.07.02 04:04 | sell limit | 635 | 0.30 | 89.494 | 0.000 | 0.000 | ||
| 1460 | 2004.07.02 17:15 | sell | 634 | 0.20 | 88.210 | 0.000 | 0.000 | ||
| 1461 | 2004.07.02 17:15 | sell limit | 636 | 0.40 | 91.427 | 0.000 | 0.000 | ||
| 1462 | 2004.07.20 13:17 | close | 632 | 0.10 | 87.580 | 0.000 | 0.000 | -76.42 | 13549.42 |
| 1463 | 2004.07.20 13:17 | close | 634 | 0.20 | 87.580 | 0.000 | 0.000 | 130.86 | 13680.28 |
| 1464 | 2004.07.20 13:17 | close | 633 | 0.10 | 87.589 | 0.000 | 0.000 | -22.81 | 13657.47 |
| 1465 | 2004.07.20 13:17 | delete | 630 | 0.10 | 86.518 | 0.000 | 0.000 | ||
| 1466 | 2004.07.20 13:17 | delete | 635 | 0.30 | 89.494 | 0.000 | 0.000 | ||
| 1467 | 2004.07.20 13:17 | delete | 631 | 0.10 | 85.998 | 0.000 | 0.000 | ||
| 1468 | 2004.07.20 13:17 | delete | 636 | 0.40 | 91.427 | 0.000 | 0.000 | ||
| 1469 | 2004.07.20 13:17 | buy limit | 637 | 0.10 | 87.392 | 0.000 | 0.000 | ||
| 1470 | 2004.07.20 13:17 | buy limit | 638 | 0.10 | 86.872 | 0.000 | 0.000 | ||
| 1471 | 2004.07.20 13:17 | sell limit | 639 | 0.10 | 87.732 | 0.000 | 0.000 | ||
| 1472 | 2004.07.20 13:17 | sell limit | 640 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 1473 | 2004.07.20 13:50 | sell | 639 | 0.10 | 87.732 | 0.000 | 0.000 | ||
| 1474 | 2004.07.20 13:50 | sell limit | 641 | 0.20 | 89.084 | 0.000 | 0.000 | ||
| 1475 | 2004.07.20 18:07 | close | 639 | 0.10 | 87.425 | 0.000 | 0.000 | 32.21 | 13689.68 |
| 1476 | 2004.07.20 18:07 | delete | 637 | 0.10 | 87.392 | 0.000 | 0.000 | ||
| 1477 | 2004.07.20 18:07 | delete | 640 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 1478 | 2004.07.20 18:07 | delete | 638 | 0.10 | 86.872 | 0.000 | 0.000 | ||
| 1479 | 2004.07.20 18:07 | delete | 641 | 0.20 | 89.084 | 0.000 | 0.000 | ||
| 1480 | 2004.07.20 18:07 | buy limit | 642 | 0.10 | 87.210 | 0.000 | 0.000 | ||
| 1481 | 2004.07.20 18:07 | buy limit | 643 | 0.10 | 86.690 | 0.000 | 0.000 | ||
| 1482 | 2004.07.20 18:07 | sell limit | 644 | 0.10 | 87.550 | 0.000 | 0.000 | ||
| 1483 | 2004.07.20 18:07 | sell limit | 645 | 0.10 | 88.070 | 0.000 | 0.000 | ||
| 1484 | 2004.07.20 23:55 | buy | 642 | 0.10 | 87.210 | 0.000 | 0.000 | ||
| 1485 | 2004.07.20 23:55 | buy limit | 646 | 0.20 | 85.858 | 0.000 | 0.000 | ||
| 1486 | 2004.07.21 10:19 | close | 642 | 0.10 | 87.510 | 0.000 | 0.000 | 31.45 | 13721.13 |
| 1487 | 2004.07.21 10:19 | delete | 643 | 0.10 | 86.690 | 0.000 | 0.000 | ||
| 1488 | 2004.07.21 10:19 | delete | 645 | 0.10 | 88.070 | 0.000 | 0.000 | ||
| 1489 | 2004.07.21 10:19 | delete | 644 | 0.10 | 87.550 | 0.000 | 0.000 | ||
| 1490 | 2004.07.21 10:20 | delete | 646 | 0.20 | 85.858 | 0.000 | 0.000 | ||
| 1491 | 2004.07.21 10:20 | buy limit | 647 | 0.10 | 87.343 | 0.000 | 0.000 | ||
| 1492 | 2004.07.21 10:20 | buy limit | 648 | 0.10 | 86.823 | 0.000 | 0.000 | ||
| 1493 | 2004.07.21 10:20 | sell limit | 649 | 0.10 | 87.683 | 0.000 | 0.000 | ||
| 1494 | 2004.07.21 10:20 | sell limit | 650 | 0.10 | 88.203 | 0.000 | 0.000 | ||
| 1495 | 2004.07.21 10:34 | buy | 647 | 0.10 | 87.343 | 0.000 | 0.000 | ||
| 1496 | 2004.07.21 10:34 | buy limit | 651 | 0.20 | 85.991 | 0.000 | 0.000 | ||
| 1497 | 2004.07.21 16:05 | close | 647 | 0.10 | 87.650 | 0.000 | 0.000 | 32.22 | 13753.35 |
| 1498 | 2004.07.21 16:05 | delete | 648 | 0.10 | 86.823 | 0.000 | 0.000 | ||
| 1499 | 2004.07.21 16:05 | delete | 650 | 0.10 | 88.203 | 0.000 | 0.000 | ||
| 1500 | 2004.07.21 16:05 | delete | 649 | 0.10 | 87.683 | 0.000 | 0.000 | ||
| 1501 | 2004.07.21 16:05 | delete | 651 | 0.20 | 85.991 | 0.000 | 0.000 | ||
| 1502 | 2004.07.21 16:05 | buy limit | 652 | 0.10 | 87.497 | 0.000 | 0.000 | ||
| 1503 | 2004.07.21 16:05 | buy limit | 653 | 0.10 | 86.977 | 0.000 | 0.000 | ||
| 1504 | 2004.07.21 16:05 | sell limit | 654 | 0.10 | 87.837 | 0.000 | 0.000 | ||
| 1505 | 2004.07.21 16:05 | sell limit | 655 | 0.10 | 88.357 | 0.000 | 0.000 | ||
| 1506 | 2004.07.21 16:18 | sell | 654 | 0.10 | 87.837 | 0.000 | 0.000 | ||
| 1507 | 2004.07.21 16:18 | sell limit | 656 | 0.20 | 89.189 | 0.000 | 0.000 | ||
| 1508 | 2004.07.22 11:47 | close | 654 | 0.10 | 87.530 | 0.000 | 0.000 | 32.08 | 13785.43 |
| 1509 | 2004.07.22 11:47 | delete | 652 | 0.10 | 87.497 | 0.000 | 0.000 | ||
| 1510 | 2004.07.22 11:47 | delete | 655 | 0.10 | 88.357 | 0.000 | 0.000 | ||
| 1511 | 2004.07.22 11:48 | delete | 653 | 0.10 | 86.977 | 0.000 | 0.000 | ||
| 1512 | 2004.07.22 11:48 | delete | 656 | 0.20 | 89.189 | 0.000 | 0.000 | ||
| 1513 | 2004.07.22 11:48 | buy limit | 657 | 0.10 | 87.337 | 0.000 | 0.000 | ||
| 1514 | 2004.07.22 11:48 | buy limit | 658 | 0.10 | 86.817 | 0.000 | 0.000 | ||
| 1515 | 2004.07.22 11:48 | sell limit | 659 | 0.10 | 87.677 | 0.000 | 0.000 | ||
| 1516 | 2004.07.22 11:48 | sell limit | 660 | 0.10 | 88.197 | 0.000 | 0.000 | ||
| 1517 | 2004.07.22 12:51 | sell | 659 | 0.10 | 87.677 | 0.000 | 0.000 | ||
| 1518 | 2004.07.22 12:51 | sell limit | 661 | 0.20 | 89.029 | 0.000 | 0.000 | ||
| 1519 | 2004.07.23 16:38 | close | 659 | 0.10 | 87.364 | 0.000 | 0.000 | 32.81 | 13818.24 |
| 1520 | 2004.07.23 16:38 | delete | 657 | 0.10 | 87.337 | 0.000 | 0.000 | ||
| 1521 | 2004.07.23 16:38 | delete | 660 | 0.10 | 88.197 | 0.000 | 0.000 | ||
| 1522 | 2004.07.23 16:38 | delete | 658 | 0.10 | 86.817 | 0.000 | 0.000 | ||
| 1523 | 2004.07.23 16:38 | delete | 661 | 0.20 | 89.029 | 0.000 | 0.000 | ||
| 1524 | 2004.07.23 16:38 | buy limit | 662 | 0.10 | 87.178 | 0.000 | 0.000 | ||
| 1525 | 2004.07.23 16:38 | buy limit | 663 | 0.10 | 86.658 | 0.000 | 0.000 | ||
| 1526 | 2004.07.23 16:38 | sell limit | 664 | 0.10 | 87.518 | 0.000 | 0.000 | ||
| 1527 | 2004.07.23 16:38 | sell limit | 665 | 0.10 | 88.038 | 0.000 | 0.000 | ||
| 1528 | 2004.07.23 17:23 | buy | 662 | 0.10 | 87.178 | 0.000 | 0.000 | ||
| 1529 | 2004.07.23 17:23 | buy limit | 666 | 0.20 | 85.826 | 0.000 | 0.000 | ||
| 1530 | 2004.07.28 15:03 | close | 662 | 0.10 | 87.480 | 0.000 | 0.000 | 31.61 | 13849.84 |
| 1531 | 2004.07.28 15:03 | delete | 663 | 0.10 | 86.658 | 0.000 | 0.000 | ||
| 1532 | 2004.07.28 15:03 | delete | 665 | 0.10 | 88.038 | 0.000 | 0.000 | ||
| 1533 | 2004.07.28 15:03 | delete | 664 | 0.10 | 87.518 | 0.000 | 0.000 | ||
| 1534 | 2004.07.28 15:03 | delete | 666 | 0.20 | 85.826 | 0.000 | 0.000 | ||
| 1535 | 2004.07.28 15:03 | buy limit | 667 | 0.10 | 87.336 | 0.000 | 0.000 | ||
| 1536 | 2004.07.28 15:03 | buy limit | 668 | 0.10 | 86.816 | 0.000 | 0.000 | ||
| 1537 | 2004.07.28 15:03 | sell limit | 669 | 0.10 | 87.676 | 0.000 | 0.000 | ||
| 1538 | 2004.07.28 15:03 | sell limit | 670 | 0.10 | 88.196 | 0.000 | 0.000 | ||
| 1539 | 2004.07.28 15:17 | buy | 667 | 0.10 | 87.336 | 0.000 | 0.000 | ||
| 1540 | 2004.07.28 15:17 | buy limit | 671 | 0.20 | 85.984 | 0.000 | 0.000 | ||
| 1541 | 2004.07.28 18:02 | close | 667 | 0.10 | 87.640 | 0.000 | 0.000 | 31.90 | 13881.74 |
| 1542 | 2004.07.28 18:02 | delete | 668 | 0.10 | 86.816 | 0.000 | 0.000 | ||
| 1543 | 2004.07.28 18:02 | delete | 670 | 0.10 | 88.196 | 0.000 | 0.000 | ||
| 1544 | 2004.07.28 18:02 | delete | 669 | 0.10 | 87.676 | 0.000 | 0.000 | ||
| 1545 | 2004.07.28 18:02 | delete | 671 | 0.20 | 85.984 | 0.000 | 0.000 | ||
| 1546 | 2004.07.28 18:02 | buy limit | 672 | 0.10 | 87.520 | 0.000 | 0.000 | ||
| 1547 | 2004.07.28 18:02 | buy limit | 673 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 1548 | 2004.07.28 18:02 | sell limit | 674 | 0.10 | 87.860 | 0.000 | 0.000 | ||
| 1549 | 2004.07.28 18:02 | sell limit | 675 | 0.10 | 88.380 | 0.000 | 0.000 | ||
| 1550 | 2004.07.28 21:16 | buy | 672 | 0.10 | 87.520 | 0.000 | 0.000 | ||
| 1551 | 2004.07.28 21:16 | buy limit | 676 | 0.20 | 86.168 | 0.000 | 0.000 | ||
| 1552 | 2004.07.29 16:08 | close | 672 | 0.10 | 87.827 | 0.000 | 0.000 | 32.14 | 13913.88 |
| 1553 | 2004.07.29 16:08 | delete | 673 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 1554 | 2004.07.29 16:08 | delete | 675 | 0.10 | 88.380 | 0.000 | 0.000 | ||
| 1555 | 2004.07.29 16:08 | delete | 674 | 0.10 | 87.860 | 0.000 | 0.000 | ||
| 1556 | 2004.07.29 16:08 | delete | 676 | 0.20 | 86.168 | 0.000 | 0.000 | ||
| 1557 | 2004.07.29 16:08 | buy limit | 677 | 0.10 | 87.704 | 0.000 | 0.000 | ||
| 1558 | 2004.07.29 16:08 | buy limit | 678 | 0.10 | 87.184 | 0.000 | 0.000 | ||
| 1559 | 2004.07.29 16:08 | sell limit | 679 | 0.10 | 88.044 | 0.000 | 0.000 | ||
| 1560 | 2004.07.29 16:08 | sell limit | 680 | 0.10 | 88.564 | 0.000 | 0.000 | ||
| 1561 | 2004.07.29 17:32 | buy | 677 | 0.10 | 87.704 | 0.000 | 0.000 | ||
| 1562 | 2004.07.29 17:32 | buy limit | 681 | 0.20 | 86.352 | 0.000 | 0.000 | ||
| 1563 | 2004.07.30 11:26 | buy | 678 | 0.10 | 87.184 | 0.000 | 0.000 | ||
| 1564 | 2004.07.30 11:26 | buy limit | 682 | 0.30 | 85.068 | 0.000 | 0.000 | ||
| 1565 | 2004.07.30 15:27 | close | 677 | 0.10 | 87.599 | 0.000 | 0.000 | -11.05 | 13902.83 |
| 1566 | 2004.07.30 15:27 | close | 678 | 0.10 | 87.598 | 0.000 | 0.000 | 43.45 | 13946.28 |
| 1567 | 2004.07.30 15:27 | delete | 679 | 0.10 | 88.044 | 0.000 | 0.000 | ||
| 1568 | 2004.07.30 15:27 | delete | 681 | 0.20 | 86.352 | 0.000 | 0.000 | ||
| 1569 | 2004.07.30 15:27 | delete | 680 | 0.10 | 88.564 | 0.000 | 0.000 | ||
| 1570 | 2004.07.30 15:27 | delete | 682 | 0.30 | 85.068 | 0.000 | 0.000 | ||
| 1571 | 2004.07.30 15:27 | buy limit | 683 | 0.10 | 87.460 | 0.000 | 0.000 | ||
| 1572 | 2004.07.30 15:27 | buy limit | 684 | 0.10 | 86.940 | 0.000 | 0.000 | ||
| 1573 | 2004.07.30 15:27 | sell limit | 685 | 0.10 | 87.800 | 0.000 | 0.000 | ||
| 1574 | 2004.07.30 15:27 | sell limit | 686 | 0.10 | 88.320 | 0.000 | 0.000 | ||
| 1575 | 2004.07.30 16:26 | buy | 683 | 0.10 | 87.460 | 0.000 | 0.000 | ||
| 1576 | 2004.07.30 16:26 | buy limit | 687 | 0.20 | 86.108 | 0.000 | 0.000 | ||
| 1577 | 2004.07.30 18:37 | buy | 684 | 0.10 | 86.940 | 0.000 | 0.000 | ||
| 1578 | 2004.07.30 18:37 | buy limit | 688 | 0.30 | 84.824 | 0.000 | 0.000 | ||
| 1579 | 2004.08.02 00:00 | close | 683 | 0.10 | 87.360 | 0.000 | 0.000 | -10.53 | 13935.75 |
| 1580 | 2004.08.02 00:00 | close | 684 | 0.10 | 87.284 | 0.000 | 0.000 | 36.07 | 13971.81 |
| 1581 | 2004.08.02 00:00 | delete | 685 | 0.10 | 87.800 | 0.000 | 0.000 | ||
| 1582 | 2004.08.02 00:00 | delete | 687 | 0.20 | 86.108 | 0.000 | 0.000 | ||
| 1583 | 2004.08.02 00:00 | delete | 686 | 0.10 | 88.320 | 0.000 | 0.000 | ||
| 1584 | 2004.08.02 00:00 | delete | 688 | 0.30 | 84.824 | 0.000 | 0.000 | ||
| 1585 | 2004.08.02 00:00 | buy limit | 689 | 0.10 | 87.105 | 0.000 | 0.000 | ||