Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.
| Symbol | CHFJPY (Swiss Frank vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2004.01.01 00:00 - 2009.02.12 23:45 (2004.01.01 - 2009.02.13) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | i1="---MM Parameters---"; FirstLot=0.1; UseMM=false; percent=1; i2="---Order Parameters---"; magic=1292311; TakeProfit=0; StopLoss=0; OrdersCount=50; WatchOrders=2; n0="---Net Parameters---"; LotKoef=1.4; FirstDistance=200; Distance=400; DistanceKoef=1.3; i3="---Closing Parameters---"; ProfitCloseCurrency=0; ProfitClosePips=300; CloseAllWhenAnyClose=true; CheckOrdersEveryTick=false; CheckOrdersEveryBar=false; WatchCommonProfit=false; CloseOtherSymbols=false; i4="---Stop Trading Parameters---"; StopTrading=false; CloseImmediately=false; tt="---Time Parameters---"; StartTime1="00:00"; EndTime1="23:59"; StartTime2=""; EndTime2=""; StartTime3=""; EndTime3=""; CloseAllOutsideTradeHours=false; | ||||
| Bars in test | 127022 | Ticks modelled | 16088329 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 24045.88 | Gross profit | 53549.37 | Gross loss | -29503.49 |
| Profit factor | 1.82 | Expected payoff | 20.04 | ||
| Absolute drawdown | 2347.22 | Maximal drawdown | 21367.61 (73.63%) | Relative drawdown | 73.63% (21367.61) |
| Total trades | 1200 | Short positions (won %) | 577 (61.70%) | Long positions (won %) | 623 (62.76%) |
| Profit trades (% of total) | 747 (62.25%) | Loss trades (% of total) | 453 (37.75%) | ||
| Largest | profit trade | 4164.52 | loss trade | -1252.15 | |
| Average | profit trade | 71.69 | loss trade | -65.13 | |
| Maximum | consecutive wins (profit in money) | 14 (759.78) | consecutive losses (loss in money) | 4 (-339.44) | |
| Maximal | consecutive profit (count of wins) | 4164.52 (1) | consecutive loss (count of losses) | -2667.45 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.01.01 00:02 | buy limit | 1 | 0.10 | 86.480 | 0.000 | 0.000 | ||
| 2 | 2004.01.01 00:02 | buy limit | 2 | 0.10 | 85.960 | 0.000 | 0.000 | ||
| 3 | 2004.01.01 00:02 | sell limit | 3 | 0.10 | 86.820 | 0.000 | 0.000 | ||
| 4 | 2004.01.01 00:02 | sell limit | 4 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 5 | 2004.01.01 00:26 | buy | 1 | 0.10 | 86.480 | 0.000 | 0.000 | ||
| 6 | 2004.01.01 00:26 | buy limit | 5 | 0.20 | 85.128 | 0.000 | 0.000 | ||
| 7 | 2004.01.05 01:14 | close | 1 | 0.10 | 86.790 | 0.000 | 0.000 | 32.49 | 10032.49 |
| 8 | 2004.01.05 01:14 | delete | 2 | 0.10 | 85.960 | 0.000 | 0.000 | ||
| 9 | 2004.01.05 01:14 | delete | 4 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 10 | 2004.01.05 01:15 | delete | 3 | 0.10 | 86.820 | 0.000 | 0.000 | ||
| 11 | 2004.01.05 01:16 | delete | 5 | 0.20 | 85.128 | 0.000 | 0.000 | ||
| 12 | 2004.01.05 01:17 | buy limit | 6 | 0.10 | 86.660 | 0.000 | 0.000 | ||
| 13 | 2004.01.05 01:17 | buy limit | 7 | 0.10 | 86.140 | 0.000 | 0.000 | ||
| 14 | 2004.01.05 01:17 | sell limit | 8 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 15 | 2004.01.05 01:17 | sell limit | 9 | 0.10 | 87.520 | 0.000 | 0.000 | ||
| 16 | 2004.01.05 08:40 | sell | 8 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 17 | 2004.01.05 08:40 | sell limit | 10 | 0.20 | 88.352 | 0.000 | 0.000 | ||
| 18 | 2004.01.05 10:00 | close | 8 | 0.10 | 86.690 | 0.000 | 0.000 | 32.54 | 10065.03 |
| 19 | 2004.01.05 10:00 | delete | 6 | 0.10 | 86.660 | 0.000 | 0.000 | ||
| 20 | 2004.01.05 10:00 | delete | 9 | 0.10 | 87.520 | 0.000 | 0.000 | ||
| 21 | 2004.01.05 10:00 | delete | 7 | 0.10 | 86.140 | 0.000 | 0.000 | ||
| 22 | 2004.01.05 10:00 | delete | 10 | 0.20 | 88.352 | 0.000 | 0.000 | ||
| 23 | 2004.01.05 10:00 | buy limit | 11 | 0.10 | 86.560 | 0.000 | 0.000 | ||
| 24 | 2004.01.05 10:00 | buy limit | 12 | 0.10 | 86.040 | 0.000 | 0.000 | ||
| 25 | 2004.01.05 10:00 | sell limit | 13 | 0.10 | 86.900 | 0.000 | 0.000 | ||
| 26 | 2004.01.05 10:00 | sell limit | 14 | 0.10 | 87.420 | 0.000 | 0.000 | ||
| 27 | 2004.01.05 11:36 | buy | 11 | 0.10 | 86.560 | 0.000 | 0.000 | ||
| 28 | 2004.01.05 11:36 | buy limit | 15 | 0.20 | 85.208 | 0.000 | 0.000 | ||
| 29 | 2004.01.05 16:46 | buy | 12 | 0.10 | 86.040 | 0.000 | 0.000 | ||
| 30 | 2004.01.05 16:46 | buy limit | 16 | 0.30 | 83.924 | 0.000 | 0.000 | ||
| 31 | 2004.01.06 08:12 | close | 11 | 0.10 | 86.460 | 0.000 | 0.000 | -10.53 | 10054.50 |
| 32 | 2004.01.06 08:12 | close | 12 | 0.10 | 86.450 | 0.000 | 0.000 | 43.01 | 10097.50 |
| 33 | 2004.01.06 08:12 | delete | 13 | 0.10 | 86.900 | 0.000 | 0.000 | ||
| 34 | 2004.01.06 08:12 | delete | 15 | 0.20 | 85.208 | 0.000 | 0.000 | ||
| 35 | 2004.01.06 08:12 | delete | 14 | 0.10 | 87.420 | 0.000 | 0.000 | ||
| 36 | 2004.01.06 08:12 | delete | 16 | 0.30 | 83.924 | 0.000 | 0.000 | ||
| 37 | 2004.01.06 08:12 | buy limit | 17 | 0.10 | 86.340 | 0.000 | 0.000 | ||
| 38 | 2004.01.06 08:12 | buy limit | 18 | 0.10 | 85.820 | 0.000 | 0.000 | ||
| 39 | 2004.01.06 08:12 | sell limit | 19 | 0.10 | 86.680 | 0.000 | 0.000 | ||
| 40 | 2004.01.06 08:12 | sell limit | 20 | 0.10 | 87.200 | 0.000 | 0.000 | ||
| 41 | 2004.01.06 08:12 | buy | 17 | 0.10 | 86.340 | 0.000 | 0.000 | ||
| 42 | 2004.01.06 08:12 | buy limit | 21 | 0.20 | 84.988 | 0.000 | 0.000 | ||
| 43 | 2004.01.06 14:58 | close | 17 | 0.10 | 86.650 | 0.000 | 0.000 | 32.54 | 10130.04 |
| 44 | 2004.01.06 14:58 | delete | 18 | 0.10 | 85.820 | 0.000 | 0.000 | ||
| 45 | 2004.01.06 14:58 | delete | 20 | 0.10 | 87.200 | 0.000 | 0.000 | ||
| 46 | 2004.01.06 14:58 | delete | 19 | 0.10 | 86.680 | 0.000 | 0.000 | ||
| 47 | 2004.01.06 14:58 | delete | 21 | 0.20 | 84.988 | 0.000 | 0.000 | ||
| 48 | 2004.01.06 14:58 | buy limit | 22 | 0.10 | 86.497 | 0.000 | 0.000 | ||
| 49 | 2004.01.06 14:58 | buy limit | 23 | 0.10 | 85.977 | 0.000 | 0.000 | ||
| 50 | 2004.01.06 14:58 | sell limit | 24 | 0.10 | 86.837 | 0.000 | 0.000 | ||
| 51 | 2004.01.06 14:58 | sell limit | 25 | 0.10 | 87.357 | 0.000 | 0.000 | ||
| 52 | 2004.01.06 16:25 | buy | 22 | 0.10 | 86.497 | 0.000 | 0.000 | ||
| 53 | 2004.01.06 16:25 | buy limit | 26 | 0.20 | 85.145 | 0.000 | 0.000 | ||
| 54 | 2004.01.07 09:37 | buy | 23 | 0.10 | 85.977 | 0.000 | 0.000 | ||
| 55 | 2004.01.07 09:37 | buy limit | 27 | 0.30 | 83.861 | 0.000 | 0.000 | ||
| 56 | 2004.01.08 04:13 | buy | 26 | 0.20 | 85.145 | 0.000 | 0.000 | ||
| 57 | 2004.01.08 04:13 | buy limit | 28 | 0.40 | 81.928 | 0.000 | 0.000 | ||
| 58 | 2004.01.08 14:29 | close | 22 | 0.10 | 85.780 | 0.000 | 0.000 | -75.40 | 10054.65 |
| 59 | 2004.01.08 14:29 | close | 26 | 0.20 | 85.780 | 0.000 | 0.000 | 133.33 | 10187.98 |
| 60 | 2004.01.08 14:29 | close | 23 | 0.10 | 85.770 | 0.000 | 0.000 | -21.82 | 10166.15 |
| 61 | 2004.01.08 14:29 | delete | 24 | 0.10 | 86.837 | 0.000 | 0.000 | ||
| 62 | 2004.01.08 14:29 | delete | 27 | 0.30 | 83.861 | 0.000 | 0.000 | ||
| 63 | 2004.01.08 14:31 | delete | 25 | 0.10 | 87.357 | 0.000 | 0.000 | ||
| 64 | 2004.01.08 14:31 | delete | 28 | 0.40 | 81.928 | 0.000 | 0.000 | ||
| 65 | 2004.01.08 14:31 | buy limit | 29 | 0.10 | 85.678 | 0.000 | 0.000 | ||
| 66 | 2004.01.08 14:31 | buy limit | 30 | 0.10 | 85.158 | 0.000 | 0.000 | ||
| 67 | 2004.01.08 14:31 | sell limit | 31 | 0.10 | 86.018 | 0.000 | 0.000 | ||
| 68 | 2004.01.08 14:31 | sell limit | 32 | 0.10 | 86.538 | 0.000 | 0.000 | ||
| 69 | 2004.01.08 14:57 | sell | 31 | 0.10 | 86.018 | 0.000 | 0.000 | ||
| 70 | 2004.01.08 14:57 | sell limit | 33 | 0.20 | 87.370 | 0.000 | 0.000 | ||
| 71 | 2004.01.08 17:45 | sell | 32 | 0.10 | 86.538 | 0.000 | 0.000 | ||
| 72 | 2004.01.08 17:45 | sell limit | 34 | 0.30 | 88.654 | 0.000 | 0.000 | ||
| 73 | 2004.01.09 06:26 | sell | 33 | 0.20 | 87.370 | 0.000 | 0.000 | ||
| 74 | 2004.01.09 06:26 | sell limit | 35 | 0.40 | 90.587 | 0.000 | 0.000 | ||
| 75 | 2004.01.09 09:35 | close | 31 | 0.10 | 86.730 | 0.000 | 0.000 | -74.76 | 10091.39 |
| 76 | 2004.01.09 09:35 | close | 33 | 0.20 | 86.730 | 0.000 | 0.000 | 134.34 | 10225.73 |
| 77 | 2004.01.09 09:35 | close | 32 | 0.10 | 86.748 | 0.000 | 0.000 | -22.08 | 10203.65 |
| 78 | 2004.01.09 09:35 | delete | 29 | 0.10 | 85.678 | 0.000 | 0.000 | ||
| 79 | 2004.01.09 09:35 | delete | 34 | 0.30 | 88.654 | 0.000 | 0.000 | ||
| 80 | 2004.01.09 09:35 | delete | 30 | 0.10 | 85.158 | 0.000 | 0.000 | ||
| 81 | 2004.01.09 09:36 | delete | 35 | 0.40 | 90.587 | 0.000 | 0.000 | ||
| 82 | 2004.01.09 09:36 | buy limit | 36 | 0.10 | 86.540 | 0.000 | 0.000 | ||
| 83 | 2004.01.09 09:36 | buy limit | 37 | 0.10 | 86.020 | 0.000 | 0.000 | ||
| 84 | 2004.01.09 09:36 | sell limit | 38 | 0.10 | 86.880 | 0.000 | 0.000 | ||
| 85 | 2004.01.09 09:36 | sell limit | 39 | 0.10 | 87.400 | 0.000 | 0.000 | ||
| 86 | 2004.01.09 12:04 | sell | 38 | 0.10 | 86.880 | 0.000 | 0.000 | ||
| 87 | 2004.01.09 12:04 | sell limit | 40 | 0.20 | 88.232 | 0.000 | 0.000 | ||
| 88 | 2004.01.09 17:05 | sell | 39 | 0.10 | 87.400 | 0.000 | 0.000 | ||
| 89 | 2004.01.09 17:05 | sell limit | 41 | 0.30 | 89.516 | 0.000 | 0.000 | ||
| 90 | 2004.01.12 19:14 | close | 38 | 0.10 | 86.980 | 0.000 | 0.000 | -10.53 | 10193.12 |
| 91 | 2004.01.12 19:14 | close | 39 | 0.10 | 86.970 | 0.000 | 0.000 | 45.09 | 10238.21 |
| 92 | 2004.01.12 19:14 | delete | 36 | 0.10 | 86.540 | 0.000 | 0.000 | ||
| 93 | 2004.01.12 19:14 | delete | 40 | 0.20 | 88.232 | 0.000 | 0.000 | ||
| 94 | 2004.01.12 19:15 | delete | 37 | 0.10 | 86.020 | 0.000 | 0.000 | ||
| 95 | 2004.01.12 19:15 | delete | 41 | 0.30 | 89.516 | 0.000 | 0.000 | ||
| 96 | 2004.01.12 19:15 | buy limit | 42 | 0.10 | 86.810 | 0.000 | 0.000 | ||
| 97 | 2004.01.12 19:15 | buy limit | 43 | 0.10 | 86.290 | 0.000 | 0.000 | ||
| 98 | 2004.01.12 19:15 | sell limit | 44 | 0.10 | 87.150 | 0.000 | 0.000 | ||
| 99 | 2004.01.12 19:15 | sell limit | 45 | 0.10 | 87.670 | 0.000 | 0.000 | ||
| 100 | 2004.01.12 20:34 | buy | 42 | 0.10 | 86.810 | 0.000 | 0.000 | ||
| 101 | 2004.01.12 20:34 | buy limit | 46 | 0.20 | 85.458 | 0.000 | 0.000 | ||
| 102 | 2004.01.14 00:44 | close | 42 | 0.10 | 87.124 | 0.000 | 0.000 | 32.90 | 10271.10 |
| 103 | 2004.01.14 00:44 | delete | 43 | 0.10 | 86.290 | 0.000 | 0.000 | ||
| 104 | 2004.01.14 00:44 | delete | 45 | 0.10 | 87.670 | 0.000 | 0.000 | ||
| 105 | 2004.01.14 00:44 | delete | 44 | 0.10 | 87.150 | 0.000 | 0.000 | ||
| 106 | 2004.01.14 00:44 | delete | 46 | 0.20 | 85.458 | 0.000 | 0.000 | ||
| 107 | 2004.01.14 00:45 | buy limit | 47 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 108 | 2004.01.14 00:45 | buy limit | 48 | 0.10 | 86.450 | 0.000 | 0.000 | ||
| 109 | 2004.01.14 00:45 | sell limit | 49 | 0.10 | 87.310 | 0.000 | 0.000 | ||
| 110 | 2004.01.14 00:45 | sell limit | 50 | 0.10 | 87.830 | 0.000 | 0.000 | ||
| 111 | 2004.01.14 01:53 | buy | 47 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 112 | 2004.01.14 01:53 | buy limit | 51 | 0.20 | 85.618 | 0.000 | 0.000 | ||
| 113 | 2004.01.14 09:05 | buy | 48 | 0.10 | 86.450 | 0.000 | 0.000 | ||
| 114 | 2004.01.14 09:05 | buy limit | 52 | 0.30 | 84.334 | 0.000 | 0.000 | ||
| 115 | 2004.01.15 15:25 | buy | 51 | 0.20 | 85.618 | 0.000 | 0.000 | ||
| 116 | 2004.01.15 15:25 | buy limit | 53 | 0.40 | 82.401 | 0.000 | 0.000 | ||
| 117 | 2004.01.16 15:03 | buy | 52 | 0.30 | 84.334 | 0.000 | 0.000 | ||
| 118 | 2004.01.16 15:03 | buy limit | 54 | 0.50 | 79.545 | 0.000 | 0.000 | ||
| 119 | 2004.01.20 12:31 | close | 47 | 0.10 | 85.440 | 0.000 | 0.000 | -160.82 | 10110.28 |
| 120 | 2004.01.20 12:31 | close | 51 | 0.20 | 85.440 | 0.000 | 0.000 | -37.56 | 10072.72 |
| 121 | 2004.01.20 12:31 | close | 48 | 0.10 | 85.430 | 0.000 | 0.000 | -107.28 | 9965.45 |
| 122 | 2004.01.20 12:31 | close | 52 | 0.30 | 85.430 | 0.000 | 0.000 | 345.00 | 10310.45 |
| 123 | 2004.01.20 12:31 | delete | 49 | 0.10 | 87.310 | 0.000 | 0.000 | ||
| 124 | 2004.01.20 12:31 | delete | 53 | 0.40 | 82.401 | 0.000 | 0.000 | ||
| 125 | 2004.01.20 12:32 | delete | 50 | 0.10 | 87.830 | 0.000 | 0.000 | ||
| 126 | 2004.01.20 12:32 | delete | 54 | 0.50 | 79.545 | 0.000 | 0.000 | ||
| 127 | 2004.01.20 12:32 | buy limit | 55 | 0.10 | 85.310 | 0.000 | 0.000 | ||
| 128 | 2004.01.20 12:32 | buy limit | 56 | 0.10 | 84.790 | 0.000 | 0.000 | ||
| 129 | 2004.01.20 12:32 | sell limit | 57 | 0.10 | 85.650 | 0.000 | 0.000 | ||
| 130 | 2004.01.20 12:32 | sell limit | 58 | 0.10 | 86.170 | 0.000 | 0.000 | ||
| 131 | 2004.01.20 12:44 | sell | 57 | 0.10 | 85.650 | 0.000 | 0.000 | ||
| 132 | 2004.01.20 12:44 | sell limit | 59 | 0.20 | 87.002 | 0.000 | 0.000 | ||
| 133 | 2004.01.21 06:00 | sell | 58 | 0.10 | 86.170 | 0.000 | 0.000 | ||
| 134 | 2004.01.21 06:00 | sell limit | 60 | 0.30 | 88.286 | 0.000 | 0.000 | ||
| 135 | 2004.01.21 16:21 | close | 57 | 0.10 | 85.759 | 0.000 | 0.000 | -11.48 | 10298.96 |
| 136 | 2004.01.21 16:21 | close | 58 | 0.10 | 85.765 | 0.000 | 0.000 | 42.51 | 10341.47 |
| 137 | 2004.01.21 16:21 | delete | 55 | 0.10 | 85.310 | 0.000 | 0.000 | ||
| 138 | 2004.01.21 16:21 | delete | 59 | 0.20 | 87.002 | 0.000 | 0.000 | ||
| 139 | 2004.01.21 16:21 | delete | 56 | 0.10 | 84.790 | 0.000 | 0.000 | ||
| 140 | 2004.01.21 16:21 | delete | 60 | 0.30 | 88.286 | 0.000 | 0.000 | ||
| 141 | 2004.01.21 16:21 | buy limit | 61 | 0.10 | 85.565 | 0.000 | 0.000 | ||
| 142 | 2004.01.21 16:21 | buy limit | 62 | 0.10 | 85.045 | 0.000 | 0.000 | ||
| 143 | 2004.01.21 16:21 | sell limit | 63 | 0.10 | 85.905 | 0.000 | 0.000 | ||
| 144 | 2004.01.21 16:21 | sell limit | 64 | 0.10 | 86.425 | 0.000 | 0.000 | ||
| 145 | 2004.01.21 16:24 | sell | 63 | 0.10 | 85.905 | 0.000 | 0.000 | ||
| 146 | 2004.01.21 16:24 | sell limit | 65 | 0.20 | 87.257 | 0.000 | 0.000 | ||
| 147 | 2004.01.22 02:01 | sell | 64 | 0.10 | 86.425 | 0.000 | 0.000 | ||
| 148 | 2004.01.22 02:01 | sell limit | 66 | 0.30 | 88.541 | 0.000 | 0.000 | ||
| 149 | 2004.01.22 15:48 | close | 63 | 0.10 | 86.000 | 0.000 | 0.000 | -10.10 | 10331.38 |
| 150 | 2004.01.22 15:48 | close | 64 | 0.10 | 86.020 | 0.000 | 0.000 | 42.51 | 10373.89 |
| 151 | 2004.01.22 15:48 | delete | 61 | 0.10 | 85.565 | 0.000 | 0.000 | ||
| 152 | 2004.01.22 15:48 | delete | 65 | 0.20 | 87.257 | 0.000 | 0.000 | ||
| 153 | 2004.01.22 15:48 | delete | 62 | 0.10 | 85.045 | 0.000 | 0.000 | ||
| 154 | 2004.01.22 15:49 | delete | 66 | 0.30 | 88.541 | 0.000 | 0.000 | ||
| 155 | 2004.01.22 15:49 | buy limit | 67 | 0.10 | 85.787 | 0.000 | 0.000 | ||
| 156 | 2004.01.22 15:49 | buy limit | 68 | 0.10 | 85.267 | 0.000 | 0.000 | ||
| 157 | 2004.01.22 15:49 | sell limit | 69 | 0.10 | 86.127 | 0.000 | 0.000 | ||
| 158 | 2004.01.22 15:49 | sell limit | 70 | 0.10 | 86.647 | 0.000 | 0.000 | ||
| 159 | 2004.01.22 16:03 | sell | 69 | 0.10 | 86.127 | 0.000 | 0.000 | ||
| 160 | 2004.01.22 16:03 | sell limit | 71 | 0.20 | 87.479 | 0.000 | 0.000 | ||
| 161 | 2004.01.22 18:41 | close | 69 | 0.10 | 85.800 | 0.000 | 0.000 | 34.32 | 10408.21 |
| 162 | 2004.01.22 18:41 | delete | 67 | 0.10 | 85.787 | 0.000 | 0.000 | ||
| 163 | 2004.01.22 18:41 | delete | 70 | 0.10 | 86.647 | 0.000 | 0.000 | ||
| 164 | 2004.01.22 18:41 | delete | 68 | 0.10 | 85.267 | 0.000 | 0.000 | ||
| 165 | 2004.01.22 18:41 | delete | 71 | 0.20 | 87.479 | 0.000 | 0.000 | ||
| 166 | 2004.01.22 18:41 | buy limit | 72 | 0.10 | 85.636 | 0.000 | 0.000 | ||
| 167 | 2004.01.22 18:41 | buy limit | 73 | 0.10 | 85.116 | 0.000 | 0.000 | ||
| 168 | 2004.01.22 18:41 | sell limit | 74 | 0.10 | 85.976 | 0.000 | 0.000 | ||
| 169 | 2004.01.22 18:41 | sell limit | 75 | 0.10 | 86.496 | 0.000 | 0.000 | ||
| 170 | 2004.01.22 18:48 | sell | 74 | 0.10 | 85.976 | 0.000 | 0.000 | ||
| 171 | 2004.01.22 18:48 | sell limit | 76 | 0.20 | 87.328 | 0.000 | 0.000 | ||
| 172 | 2004.01.23 17:07 | close | 74 | 0.10 | 85.673 | 0.000 | 0.000 | 31.76 | 10439.97 |
| 173 | 2004.01.23 17:07 | delete | 72 | 0.10 | 85.636 | 0.000 | 0.000 | ||
| 174 | 2004.01.23 17:07 | delete | 75 | 0.10 | 86.496 | 0.000 | 0.000 | ||
| 175 | 2004.01.23 17:07 | delete | 73 | 0.10 | 85.116 | 0.000 | 0.000 | ||
| 176 | 2004.01.23 17:07 | delete | 76 | 0.20 | 87.328 | 0.000 | 0.000 | ||
| 177 | 2004.01.23 17:07 | buy limit | 77 | 0.10 | 85.460 | 0.000 | 0.000 | ||
| 178 | 2004.01.23 17:07 | buy limit | 78 | 0.10 | 84.940 | 0.000 | 0.000 | ||
| 179 | 2004.01.23 17:07 | sell limit | 79 | 0.10 | 85.800 | 0.000 | 0.000 | ||
| 180 | 2004.01.23 17:07 | sell limit | 80 | 0.10 | 86.320 | 0.000 | 0.000 | ||
| 181 | 2004.01.23 18:02 | buy | 77 | 0.10 | 85.460 | 0.000 | 0.000 | ||
| 182 | 2004.01.23 18:02 | buy limit | 81 | 0.20 | 84.108 | 0.000 | 0.000 | ||
| 183 | 2004.01.23 21:22 | close | 77 | 0.10 | 85.760 | 0.000 | 0.000 | 31.50 | 10471.47 |
| 184 | 2004.01.23 21:22 | delete | 78 | 0.10 | 84.940 | 0.000 | 0.000 | ||
| 185 | 2004.01.23 21:22 | delete | 80 | 0.10 | 86.320 | 0.000 | 0.000 | ||
| 186 | 2004.01.23 21:22 | delete | 79 | 0.10 | 85.800 | 0.000 | 0.000 | ||
| 187 | 2004.01.23 21:22 | delete | 81 | 0.20 | 84.108 | 0.000 | 0.000 | ||
| 188 | 2004.01.23 21:22 | buy limit | 82 | 0.10 | 85.563 | 0.000 | 0.000 | ||
| 189 | 2004.01.23 21:22 | buy limit | 83 | 0.10 | 85.043 | 0.000 | 0.000 | ||
| 190 | 2004.01.23 21:22 | sell limit | 84 | 0.10 | 85.903 | 0.000 | 0.000 | ||
| 191 | 2004.01.23 21:22 | sell limit | 85 | 0.10 | 86.423 | 0.000 | 0.000 | ||
| 192 | 2004.01.23 22:36 | sell | 84 | 0.10 | 85.903 | 0.000 | 0.000 | ||
| 193 | 2004.01.23 22:36 | sell limit | 86 | 0.20 | 87.255 | 0.000 | 0.000 | ||
| 194 | 2004.01.26 01:47 | close | 84 | 0.10 | 85.600 | 0.000 | 0.000 | 31.76 | 10503.22 |
| 195 | 2004.01.26 01:47 | delete | 82 | 0.10 | 85.563 | 0.000 | 0.000 | ||
| 196 | 2004.01.26 01:47 | delete | 85 | 0.10 | 86.423 | 0.000 | 0.000 | ||
| 197 | 2004.01.26 01:47 | delete | 83 | 0.10 | 85.043 | 0.000 | 0.000 | ||
| 198 | 2004.01.26 01:48 | delete | 86 | 0.20 | 87.255 | 0.000 | 0.000 | ||
| 199 | 2004.01.26 01:48 | buy limit | 87 | 0.10 | 85.420 | 0.000 | 0.000 | ||
| 200 | 2004.01.26 01:48 | buy limit | 88 | 0.10 | 84.900 | 0.000 | 0.000 | ||
| 201 | 2004.01.26 01:48 | sell limit | 89 | 0.10 | 85.760 | 0.000 | 0.000 | ||
| 202 | 2004.01.26 01:48 | sell limit | 90 | 0.10 | 86.280 | 0.000 | 0.000 | ||
| 203 | 2004.01.26 04:56 | buy | 87 | 0.10 | 85.420 | 0.000 | 0.000 | ||
| 204 | 2004.01.26 04:56 | buy limit | 91 | 0.20 | 84.068 | 0.000 | 0.000 | ||
| 205 | 2004.01.26 19:05 | buy | 88 | 0.10 | 84.900 | 0.000 | 0.000 | ||
| 206 | 2004.01.26 19:05 | buy limit | 92 | 0.30 | 82.784 | 0.000 | 0.000 | ||
| 207 | 2004.01.27 23:36 | close | 87 | 0.10 | 85.320 | 0.000 | 0.000 | -10.52 | 10492.70 |
| 208 | 2004.01.27 23:36 | close | 88 | 0.10 | 85.305 | 0.000 | 0.000 | 42.49 | 10535.19 |
| 209 | 2004.01.27 23:36 | delete | 89 | 0.10 | 85.760 | 0.000 | 0.000 | ||
| 210 | 2004.01.27 23:36 | delete | 91 | 0.20 | 84.068 | 0.000 | 0.000 | ||
| 211 | 2004.01.27 23:36 | delete | 90 | 0.10 | 86.280 | 0.000 | 0.000 | ||
| 212 | 2004.01.27 23:36 | delete | 92 | 0.30 | 82.784 | 0.000 | 0.000 | ||
| 213 | 2004.01.27 23:37 | buy limit | 93 | 0.10 | 85.140 | 0.000 | 0.000 | ||
| 214 | 2004.01.27 23:37 | buy limit | 94 | 0.10 | 84.620 | 0.000 | 0.000 | ||
| 215 | 2004.01.27 23:37 | sell limit | 95 | 0.10 | 85.480 | 0.000 | 0.000 | ||
| 216 | 2004.01.27 23:37 | sell limit | 96 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 217 | 2004.01.28 01:50 | buy | 93 | 0.10 | 85.140 | 0.000 | 0.000 | ||
| 218 | 2004.01.28 01:50 | buy limit | 97 | 0.20 | 83.788 | 0.000 | 0.000 | ||
| 219 | 2004.01.28 07:51 | close | 93 | 0.10 | 85.468 | 0.000 | 0.000 | 34.43 | 10569.62 |
| 220 | 2004.01.28 07:51 | delete | 94 | 0.10 | 84.620 | 0.000 | 0.000 | ||
| 221 | 2004.01.28 07:51 | delete | 96 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 222 | 2004.01.28 07:51 | sell | 95 | 0.10 | 85.480 | 0.000 | 0.000 | ||
| 223 | 2004.01.28 07:51 | close | 95 | 0.10 | 85.572 | 0.000 | 0.000 | -9.65 | 10559.97 |
| 224 | 2004.01.28 07:51 | delete | 97 | 0.20 | 83.788 | 0.000 | 0.000 | ||
| 225 | 2004.01.28 07:51 | buy limit | 98 | 0.10 | 85.361 | 0.000 | 0.000 | ||
| 226 | 2004.01.28 07:51 | buy limit | 99 | 0.10 | 84.841 | 0.000 | 0.000 | ||
| 227 | 2004.01.28 07:51 | sell limit | 100 | 0.10 | 85.701 | 0.000 | 0.000 | ||
| 228 | 2004.01.28 07:51 | sell limit | 101 | 0.10 | 86.221 | 0.000 | 0.000 | ||
| 229 | 2004.01.28 07:54 | buy | 98 | 0.10 | 85.361 | 0.000 | 0.000 | ||
| 230 | 2004.01.28 07:54 | buy limit | 102 | 0.20 | 84.009 | 0.000 | 0.000 | ||
| 231 | 2004.01.28 13:38 | buy | 99 | 0.10 | 84.841 | 0.000 | 0.000 | ||
| 232 | 2004.01.28 13:38 | buy limit | 103 | 0.30 | 82.725 | 0.000 | 0.000 | ||
| 233 | 2004.01.29 17:00 | buy | 102 | 0.20 | 84.009 | 0.000 | 0.000 | ||
| 234 | 2004.01.29 17:00 | buy limit | 104 | 0.40 | 80.792 | 0.000 | 0.000 | ||
| 235 | 2004.02.03 12:00 | close | 98 | 0.10 | 84.650 | 0.000 | 0.000 | -74.83 | 10485.14 |
| 236 | 2004.02.03 12:00 | close | 102 | 0.20 | 84.650 | 0.000 | 0.000 | 134.40 | 10619.54 |
| 237 | 2004.02.03 12:00 | close | 99 | 0.10 | 84.628 | 0.000 | 0.000 | -22.55 | 10596.99 |
| 238 | 2004.02.03 12:00 | delete | 100 | 0.10 | 85.701 | 0.000 | 0.000 | ||
| 239 | 2004.02.03 12:00 | delete | 103 | 0.30 | 82.725 | 0.000 | 0.000 | ||
| 240 | 2004.02.03 12:00 | delete | 101 | 0.10 | 86.221 | 0.000 | 0.000 | ||
| 241 | 2004.02.03 12:00 | delete | 104 | 0.40 | 80.792 | 0.000 | 0.000 | ||
| 242 | 2004.02.03 12:01 | buy limit | 105 | 0.10 | 84.490 | 0.000 | 0.000 | ||
| 243 | 2004.02.03 12:01 | buy limit | 106 | 0.10 | 83.970 | 0.000 | 0.000 | ||
| 244 | 2004.02.03 12:01 | sell limit | 107 | 0.10 | 84.830 | 0.000 | 0.000 | ||
| 245 | 2004.02.03 12:01 | sell limit | 108 | 0.10 | 85.350 | 0.000 | 0.000 | ||
| 246 | 2004.02.03 12:04 | sell | 107 | 0.10 | 84.830 | 0.000 | 0.000 | ||
| 247 | 2004.02.03 12:04 | sell limit | 109 | 0.20 | 86.182 | 0.000 | 0.000 | ||
| 248 | 2004.02.03 15:26 | close | 107 | 0.10 | 84.510 | 0.000 | 0.000 | 33.59 | 10630.58 |
| 249 | 2004.02.03 15:26 | delete | 105 | 0.10 | 84.490 | 0.000 | 0.000 | ||
| 250 | 2004.02.03 15:26 | delete | 108 | 0.10 | 85.350 | 0.000 | 0.000 | ||
| 251 | 2004.02.03 15:26 | delete | 106 | 0.10 | 83.970 | 0.000 | 0.000 | ||
| 252 | 2004.02.03 15:27 | delete | 109 | 0.20 | 86.182 | 0.000 | 0.000 | ||
| 253 | 2004.02.03 15:27 | buy limit | 110 | 0.10 | 84.380 | 0.000 | 0.000 | ||
| 254 | 2004.02.03 15:27 | buy limit | 111 | 0.10 | 83.860 | 0.000 | 0.000 | ||
| 255 | 2004.02.03 15:27 | sell limit | 112 | 0.10 | 84.720 | 0.000 | 0.000 | ||
| 256 | 2004.02.03 15:27 | sell limit | 113 | 0.10 | 85.240 | 0.000 | 0.000 | ||
| 257 | 2004.02.03 16:56 | buy | 110 | 0.10 | 84.380 | 0.000 | 0.000 | ||
| 258 | 2004.02.03 16:56 | buy limit | 114 | 0.20 | 83.028 | 0.000 | 0.000 | ||
| 259 | 2004.02.05 10:44 | close | 110 | 0.10 | 84.697 | 0.000 | 0.000 | 33.15 | 10663.74 |
| 260 | 2004.02.05 10:44 | delete | 111 | 0.10 | 83.860 | 0.000 | 0.000 | ||
| 261 | 2004.02.05 10:44 | delete | 113 | 0.10 | 85.240 | 0.000 | 0.000 | ||
| 262 | 2004.02.05 10:44 | delete | 112 | 0.10 | 84.720 | 0.000 | 0.000 | ||
| 263 | 2004.02.05 10:44 | delete | 114 | 0.20 | 83.028 | 0.000 | 0.000 | ||
| 264 | 2004.02.05 10:44 | buy limit | 115 | 0.10 | 84.570 | 0.000 | 0.000 | ||
| 265 | 2004.02.05 10:44 | buy limit | 116 | 0.10 | 84.050 | 0.000 | 0.000 | ||
| 266 | 2004.02.05 10:44 | sell limit | 117 | 0.10 | 84.910 | 0.000 | 0.000 | ||
| 267 | 2004.02.05 10:44 | sell limit | 118 | 0.10 | 85.430 | 0.000 | 0.000 | ||
| 268 | 2004.02.05 10:54 | buy | 115 | 0.10 | 84.570 | 0.000 | 0.000 | ||
| 269 | 2004.02.05 10:54 | buy limit | 119 | 0.20 | 83.218 | 0.000 | 0.000 | ||
| 270 | 2004.02.05 15:41 | close | 115 | 0.10 | 84.870 | 0.000 | 0.000 | 31.49 | 10695.23 |
| 271 | 2004.02.05 15:41 | delete | 116 | 0.10 | 84.050 | 0.000 | 0.000 | ||
| 272 | 2004.02.05 15:41 | delete | 118 | 0.10 | 85.430 | 0.000 | 0.000 | ||
| 273 | 2004.02.05 15:41 | delete | 117 | 0.10 | 84.910 | 0.000 | 0.000 | ||
| 274 | 2004.02.05 15:41 | delete | 119 | 0.20 | 83.218 | 0.000 | 0.000 | ||
| 275 | 2004.02.05 15:42 | buy limit | 120 | 0.10 | 84.650 | 0.000 | 0.000 | ||
| 276 | 2004.02.05 15:42 | buy limit | 121 | 0.10 | 84.130 | 0.000 | 0.000 | ||
| 277 | 2004.02.05 15:42 | sell limit | 122 | 0.10 | 84.990 | 0.000 | 0.000 | ||
| 278 | 2004.02.05 15:42 | sell limit | 123 | 0.10 | 85.510 | 0.000 | 0.000 | ||
| 279 | 2004.02.05 16:01 | sell | 122 | 0.10 | 84.990 | 0.000 | 0.000 | ||
| 280 | 2004.02.05 16:01 | sell limit | 124 | 0.20 | 86.342 | 0.000 | 0.000 | ||
| 281 | 2004.02.05 20:02 | close | 122 | 0.10 | 84.666 | 0.000 | 0.000 | 34.01 | 10729.24 |
| 282 | 2004.02.05 20:02 | delete | 120 | 0.10 | 84.650 | 0.000 | 0.000 | ||
| 283 | 2004.02.05 20:02 | delete | 123 | 0.10 | 85.510 | 0.000 | 0.000 | ||
| 284 | 2004.02.05 20:02 | delete | 121 | 0.10 | 84.130 | 0.000 | 0.000 | ||
| 285 | 2004.02.05 20:02 | delete | 124 | 0.20 | 86.342 | 0.000 | 0.000 | ||
| 286 | 2004.02.05 20:02 | buy limit | 125 | 0.10 | 84.430 | 0.000 | 0.000 | ||
| 287 | 2004.02.05 20:02 | buy limit | 126 | 0.10 | 83.910 | 0.000 | 0.000 | ||
| 288 | 2004.02.05 20:02 | sell limit | 127 | 0.10 | 84.770 | 0.000 | 0.000 | ||
| 289 | 2004.02.05 20:02 | sell limit | 128 | 0.10 | 85.290 | 0.000 | 0.000 | ||
| 290 | 2004.02.05 20:21 | sell | 127 | 0.10 | 84.770 | 0.000 | 0.000 | ||
| 291 | 2004.02.05 20:21 | sell limit | 129 | 0.20 | 86.122 | 0.000 | 0.000 | ||
| 292 | 2004.02.06 14:22 | sell | 128 | 0.10 | 85.290 | 0.000 | 0.000 | ||
| 293 | 2004.02.06 14:22 | sell limit | 130 | 0.30 | 87.406 | 0.000 | 0.000 | ||
| 294 | 2004.02.17 09:38 | sell | 129 | 0.20 | 86.122 | 0.000 | 0.000 | ||
| 295 | 2004.02.17 09:38 | sell limit | 131 | 0.40 | 89.339 | 0.000 | 0.000 | ||
| 296 | 2004.02.25 11:15 | sell | 130 | 0.30 | 87.406 | 0.000 | 0.000 | ||
| 297 | 2004.02.25 11:15 | sell limit | 132 | 0.50 | 92.195 | 0.000 | 0.000 | ||
| 298 | 2004.02.27 07:51 | close | 127 | 0.10 | 86.315 | 0.000 | 0.000 | -163.07 | 10566.16 |
| 299 | 2004.02.27 07:51 | close | 129 | 0.20 | 86.315 | 0.000 | 0.000 | -41.52 | 10524.65 |
| 300 | 2004.02.27 07:51 | close | 128 | 0.10 | 86.280 | 0.000 | 0.000 | -104.78 | 10419.86 |
| 301 | 2004.02.27 07:51 | close | 130 | 0.30 | 86.290 | 0.000 | 0.000 | 350.89 | 10770.75 |
| 302 | 2004.02.27 07:51 | delete | 125 | 0.10 | 84.430 | 0.000 | 0.000 | ||
| 303 | 2004.02.27 07:51 | delete | 131 | 0.40 | 89.339 | 0.000 | 0.000 | ||
| 304 | 2004.02.27 07:51 | delete | 126 | 0.10 | 83.910 | 0.000 | 0.000 | ||
| 305 | 2004.02.27 07:52 | delete | 132 | 0.50 | 92.195 | 0.000 | 0.000 | ||
| 306 | 2004.02.27 07:52 | buy limit | 133 | 0.10 | 86.100 | 0.000 | 0.000 | ||
| 307 | 2004.02.27 07:52 | buy limit | 134 | 0.10 | 85.580 | 0.000 | 0.000 | ||
| 308 | 2004.02.27 07:52 | sell limit | 135 | 0.10 | 86.440 | 0.000 | 0.000 | ||
| 309 | 2004.02.27 07:52 | sell limit | 136 | 0.10 | 86.960 | 0.000 | 0.000 | ||
| 310 | 2004.02.27 08:13 | buy | 133 | 0.10 | 86.100 | 0.000 | 0.000 | ||
| 311 | 2004.02.27 08:13 | buy limit | 137 | 0.20 | 84.748 | 0.000 | 0.000 | ||
| 312 | 2004.02.27 11:01 | buy | 134 | 0.10 | 85.580 | 0.000 | 0.000 | ||
| 313 | 2004.02.27 11:01 | buy limit | 138 | 0.30 | 83.464 | 0.000 | 0.000 | ||
| 314 | 2004.02.27 14:17 | close | 133 | 0.10 | 86.000 | 0.000 | 0.000 | -10.50 | 10760.25 |
| 315 | 2004.02.27 14:17 | close | 134 | 0.10 | 85.994 | 0.000 | 0.000 | 43.47 | 10803.72 |
| 316 | 2004.02.27 14:17 | delete | 135 | 0.10 | 86.440 | 0.000 | 0.000 | ||
| 317 | 2004.02.27 14:17 | delete | 137 | 0.20 | 84.748 | 0.000 | 0.000 | ||
| 318 | 2004.02.27 14:17 | delete | 136 | 0.10 | 86.960 | 0.000 | 0.000 | ||
| 319 | 2004.02.27 14:17 | delete | 138 | 0.30 | 83.464 | 0.000 | 0.000 | ||
| 320 | 2004.02.27 14:17 | buy limit | 139 | 0.10 | 85.824 | 0.000 | 0.000 | ||
| 321 | 2004.02.27 14:17 | buy limit | 140 | 0.10 | 85.304 | 0.000 | 0.000 | ||
| 322 | 2004.02.27 14:17 | sell limit | 141 | 0.10 | 86.164 | 0.000 | 0.000 | ||
| 323 | 2004.02.27 14:17 | sell limit | 142 | 0.10 | 86.684 | 0.000 | 0.000 | ||
| 324 | 2004.02.27 15:20 | buy | 139 | 0.10 | 85.824 | 0.000 | 0.000 | ||
| 325 | 2004.02.27 15:20 | buy limit | 143 | 0.20 | 84.472 | 0.000 | 0.000 | ||
| 326 | 2004.02.27 15:48 | close | 139 | 0.10 | 86.130 | 0.000 | 0.000 | 32.12 | 10835.84 |
| 327 | 2004.02.27 15:48 | delete | 140 | 0.10 | 85.304 | 0.000 | 0.000 | ||
| 328 | 2004.02.27 15:48 | delete | 142 | 0.10 | 86.684 | 0.000 | 0.000 | ||
| 329 | 2004.02.27 15:48 | delete | 141 | 0.10 | 86.164 | 0.000 | 0.000 | ||
| 330 | 2004.02.27 15:48 | delete | 143 | 0.20 | 84.472 | 0.000 | 0.000 | ||
| 331 | 2004.02.27 15:48 | buy limit | 144 | 0.10 | 85.962 | 0.000 | 0.000 | ||
| 332 | 2004.02.27 15:48 | buy limit | 145 | 0.10 | 85.442 | 0.000 | 0.000 | ||
| 333 | 2004.02.27 15:48 | sell limit | 146 | 0.10 | 86.302 | 0.000 | 0.000 | ||
| 334 | 2004.02.27 15:48 | sell limit | 147 | 0.10 | 86.822 | 0.000 | 0.000 | ||
| 335 | 2004.02.27 15:52 | sell | 146 | 0.10 | 86.302 | 0.000 | 0.000 | ||
| 336 | 2004.02.27 15:52 | sell limit | 148 | 0.20 | 87.654 | 0.000 | 0.000 | ||
| 337 | 2004.02.27 16:17 | close | 146 | 0.10 | 85.990 | 0.000 | 0.000 | 32.75 | 10868.59 |
| 338 | 2004.02.27 16:17 | delete | 144 | 0.10 | 85.962 | 0.000 | 0.000 | ||
| 339 | 2004.02.27 16:17 | delete | 147 | 0.10 | 86.822 | 0.000 | 0.000 | ||
| 340 | 2004.02.27 16:18 | delete | 145 | 0.10 | 85.442 | 0.000 | 0.000 | ||
| 341 | 2004.02.27 16:18 | delete | 148 | 0.20 | 87.654 | 0.000 | 0.000 | ||
| 342 | 2004.02.27 16:18 | buy limit | 149 | 0.10 | 85.815 | 0.000 | 0.000 | ||
| 343 | 2004.02.27 16:18 | buy limit | 150 | 0.10 | 85.295 | 0.000 | 0.000 | ||
| 344 | 2004.02.27 16:18 | sell limit | 151 | 0.10 | 86.155 | 0.000 | 0.000 | ||
| 345 | 2004.02.27 16:18 | sell limit | 152 | 0.10 | 86.675 | 0.000 | 0.000 | ||
| 346 | 2004.02.27 17:15 | sell | 151 | 0.10 | 86.155 | 0.000 | 0.000 | ||
| 347 | 2004.02.27 17:15 | sell limit | 153 | 0.20 | 87.507 | 0.000 | 0.000 | ||
| 348 | 2004.03.01 00:49 | sell | 152 | 0.10 | 86.675 | 0.000 | 0.000 | ||
| 349 | 2004.03.01 00:49 | sell limit | 154 | 0.30 | 88.791 | 0.000 | 0.000 | ||
| 350 | 2004.03.01 11:57 | close | 151 | 0.10 | 86.260 | 0.000 | 0.000 | -11.06 | 10857.53 |
| 351 | 2004.03.01 11:57 | close | 152 | 0.10 | 86.290 | 0.000 | 0.000 | 40.41 | 10897.94 |
| 352 | 2004.03.01 11:57 | delete | 149 | 0.10 | 85.815 | 0.000 | 0.000 | ||
| 353 | 2004.03.01 11:57 | delete | 153 | 0.20 | 87.507 | 0.000 | 0.000 | ||
| 354 | 2004.03.01 11:57 | delete | 150 | 0.10 | 85.295 | 0.000 | 0.000 | ||
| 355 | 2004.03.01 11:57 | delete | 154 | 0.30 | 88.791 | 0.000 | 0.000 | ||
| 356 | 2004.03.01 11:57 | buy limit | 155 | 0.10 | 86.131 | 0.000 | 0.000 | ||
| 357 | 2004.03.01 11:57 | buy limit | 156 | 0.10 | 85.611 | 0.000 | 0.000 | ||
| 358 | 2004.03.01 11:57 | sell limit | 157 | 0.10 | 86.471 | 0.000 | 0.000 | ||
| 359 | 2004.03.01 11:57 | sell limit | 158 | 0.10 | 86.991 | 0.000 | 0.000 | ||
| 360 | 2004.03.01 16:13 | buy | 155 | 0.10 | 86.131 | 0.000 | 0.000 | ||
| 361 | 2004.03.01 16:13 | buy limit | 159 | 0.20 | 84.779 | 0.000 | 0.000 | ||
| 362 | 2004.03.02 16:57 | buy | 156 | 0.10 | 85.611 | 0.000 | 0.000 | ||
| 363 | 2004.03.02 16:57 | buy limit | 160 | 0.30 | 83.495 | 0.000 | 0.000 | ||
| 364 | 2004.03.02 19:34 | buy | 159 | 0.20 | 84.779 | 0.000 | 0.000 | ||
| 365 | 2004.03.02 19:34 | buy limit | 161 | 0.40 | 81.562 | 0.000 | 0.000 | ||
| 366 | 2004.03.04 09:24 | close | 155 | 0.10 | 85.400 | 0.000 | 0.000 | -76.90 | 10821.04 |
| 367 | 2004.03.04 09:24 | close | 159 | 0.20 | 85.400 | 0.000 | 0.000 | 130.14 | 10951.18 |
| 368 | 2004.03.04 09:25 | close | 156 | 0.10 | 85.420 | 0.000 | 0.000 | -20.19 | 10930.99 |
| 369 | 2004.03.04 09:25 | delete | 157 | 0.10 | 86.471 | 0.000 | 0.000 | ||
| 370 | 2004.03.04 09:25 | delete | 160 | 0.30 | 83.495 | 0.000 | 0.000 | ||
| 371 | 2004.03.04 09:25 | delete | 158 | 0.10 | 86.991 | 0.000 | 0.000 | ||
| 372 | 2004.03.04 09:25 | delete | 161 | 0.40 | 81.562 | 0.000 | 0.000 | ||
| 373 | 2004.03.04 09:26 | buy limit | 162 | 0.10 | 85.270 | 0.000 | 0.000 | ||
| 374 | 2004.03.04 09:26 | buy limit | 163 | 0.10 | 84.750 | 0.000 | 0.000 | ||
| 375 | 2004.03.04 09:26 | sell limit | 164 | 0.10 | 85.610 | 0.000 | 0.000 | ||
| 376 | 2004.03.04 09:26 | sell limit | 165 | 0.10 | 86.130 | 0.000 | 0.000 | ||
| 377 | 2004.03.04 11:03 | buy | 162 | 0.10 | 85.270 | 0.000 | 0.000 | ||
| 378 | 2004.03.04 11:03 | buy limit | 166 | 0.20 | 83.918 | 0.000 | 0.000 | ||
| 379 | 2004.03.04 12:44 | close | 162 | 0.10 | 85.601 | 0.000 | 0.000 | 34.75 | 10965.74 |
| 380 | 2004.03.04 12:44 | delete | 163 | 0.10 | 84.750 | 0.000 | 0.000 | ||
| 381 | 2004.03.04 12:44 | delete | 165 | 0.10 | 86.130 | 0.000 | 0.000 | ||
| 382 | 2004.03.04 12:44 | delete | 164 | 0.10 | 85.610 | 0.000 | 0.000 | ||
| 383 | 2004.03.04 12:44 | delete | 166 | 0.20 | 83.918 | 0.000 | 0.000 | ||
| 384 | 2004.03.04 12:44 | buy limit | 167 | 0.10 | 85.434 | 0.000 | 0.000 | ||
| 385 | 2004.03.04 12:44 | buy limit | 168 | 0.10 | 84.914 | 0.000 | 0.000 | ||
| 386 | 2004.03.04 12:44 | sell limit | 169 | 0.10 | 85.774 | 0.000 | 0.000 | ||
| 387 | 2004.03.04 12:44 | sell limit | 170 | 0.10 | 86.294 | 0.000 | 0.000 | ||
| 388 | 2004.03.04 13:17 | buy | 167 | 0.10 | 85.434 | 0.000 | 0.000 | ||
| 389 | 2004.03.04 13:17 | buy limit | 171 | 0.20 | 84.082 | 0.000 | 0.000 | ||
| 390 | 2004.03.04 17:29 | close | 167 | 0.10 | 85.740 | 0.000 | 0.000 | 32.13 | 10997.87 |
| 391 | 2004.03.04 17:29 | delete | 168 | 0.10 | 84.914 | 0.000 | 0.000 | ||
| 392 | 2004.03.04 17:29 | delete | 170 | 0.10 | 86.294 | 0.000 | 0.000 | ||
| 393 | 2004.03.04 17:29 | delete | 169 | 0.10 | 85.774 | 0.000 | 0.000 | ||
| 394 | 2004.03.04 17:29 | delete | 171 | 0.20 | 84.082 | 0.000 | 0.000 | ||
| 395 | 2004.03.04 17:29 | buy limit | 172 | 0.10 | 85.567 | 0.000 | 0.000 | ||
| 396 | 2004.03.04 17:29 | buy limit | 173 | 0.10 | 85.047 | 0.000 | 0.000 | ||
| 397 | 2004.03.04 17:29 | sell limit | 174 | 0.10 | 85.907 | 0.000 | 0.000 | ||
| 398 | 2004.03.04 17:29 | sell limit | 175 | 0.10 | 86.427 | 0.000 | 0.000 | ||
| 399 | 2004.03.04 17:31 | buy | 172 | 0.10 | 85.567 | 0.000 | 0.000 | ||
| 400 | 2004.03.04 17:31 | buy limit | 176 | 0.20 | 84.215 | 0.000 | 0.000 | ||
| 401 | 2004.03.04 18:00 | close | 172 | 0.10 | 85.890 | 0.000 | 0.000 | 33.91 | 11031.78 |
| 402 | 2004.03.04 18:00 | delete | 173 | 0.10 | 85.047 | 0.000 | 0.000 | ||
| 403 | 2004.03.04 18:00 | delete | 175 | 0.10 | 86.427 | 0.000 | 0.000 | ||
| 404 | 2004.03.04 18:00 | delete | 174 | 0.10 | 85.907 | 0.000 | 0.000 | ||
| 405 | 2004.03.04 18:00 | delete | 176 | 0.20 | 84.215 | 0.000 | 0.000 | ||
| 406 | 2004.03.04 18:00 | buy limit | 177 | 0.10 | 85.730 | 0.000 | 0.000 | ||
| 407 | 2004.03.04 18:00 | buy limit | 178 | 0.10 | 85.210 | 0.000 | 0.000 | ||
| 408 | 2004.03.04 18:00 | sell limit | 179 | 0.10 | 86.070 | 0.000 | 0.000 | ||
| 409 | 2004.03.04 18:00 | sell limit | 180 | 0.10 | 86.590 | 0.000 | 0.000 | ||
| 410 | 2004.03.04 18:01 | buy | 177 | 0.10 | 85.730 | 0.000 | 0.000 | ||
| 411 | 2004.03.04 18:01 | buy limit | 181 | 0.20 | 84.378 | 0.000 | 0.000 | ||
| 412 | 2004.03.04 18:58 | close | 177 | 0.10 | 86.060 | 0.000 | 0.000 | 34.65 | 11066.43 |
| 413 | 2004.03.04 18:58 | delete | 178 | 0.10 | 85.210 | 0.000 | 0.000 | ||
| 414 | 2004.03.04 18:58 | delete | 180 | 0.10 | 86.590 | 0.000 | 0.000 | ||
| 415 | 2004.03.04 18:58 | delete | 179 | 0.10 | 86.070 | 0.000 | 0.000 | ||
| 416 | 2004.03.04 18:58 | delete | 181 | 0.20 | 84.378 | 0.000 | 0.000 | ||
| 417 | 2004.03.04 18:58 | buy limit | 182 | 0.10 | 85.863 | 0.000 | 0.000 | ||
| 418 | 2004.03.04 18:58 | buy limit | 183 | 0.10 | 85.343 | 0.000 | 0.000 | ||
| 419 | 2004.03.04 18:58 | sell limit | 184 | 0.10 | 86.203 | 0.000 | 0.000 | ||
| 420 | 2004.03.04 18:58 | sell limit | 185 | 0.10 | 86.723 | 0.000 | 0.000 | ||
| 421 | 2004.03.04 18:59 | buy | 182 | 0.10 | 85.863 | 0.000 | 0.000 | ||
| 422 | 2004.03.04 18:59 | buy limit | 186 | 0.20 | 84.511 | 0.000 | 0.000 | ||
| 423 | 2004.03.05 02:59 | close | 182 | 0.10 | 86.170 | 0.000 | 0.000 | 32.20 | 11098.63 |
| 424 | 2004.03.05 02:59 | delete | 183 | 0.10 | 85.343 | 0.000 | 0.000 | ||
| 425 | 2004.03.05 02:59 | delete | 185 | 0.10 | 86.723 | 0.000 | 0.000 | ||
| 426 | 2004.03.05 02:59 | delete | 184 | 0.10 | 86.203 | 0.000 | 0.000 | ||
| 427 | 2004.03.05 02:59 | delete | 186 | 0.20 | 84.511 | 0.000 | 0.000 | ||
| 428 | 2004.03.05 03:00 | buy limit | 187 | 0.10 | 85.980 | 0.000 | 0.000 | ||
| 429 | 2004.03.05 03:00 | buy limit | 188 | 0.10 | 85.460 | 0.000 | 0.000 | ||
| 430 | 2004.03.05 03:00 | sell limit | 189 | 0.10 | 86.320 | 0.000 | 0.000 | ||
| 431 | 2004.03.05 03:00 | sell limit | 190 | 0.10 | 86.840 | 0.000 | 0.000 | ||
| 432 | 2004.03.05 08:34 | buy | 187 | 0.10 | 85.980 | 0.000 | 0.000 | ||
| 433 | 2004.03.05 08:34 | buy limit | 191 | 0.20 | 84.628 | 0.000 | 0.000 | ||
| 434 | 2004.03.05 14:31 | close | 187 | 0.10 | 86.304 | 0.000 | 0.000 | 34.01 | 11132.64 |
| 435 | 2004.03.05 14:31 | delete | 188 | 0.10 | 85.460 | 0.000 | 0.000 | ||
| 436 | 2004.03.05 14:31 | delete | 190 | 0.10 | 86.840 | 0.000 | 0.000 | ||
| 437 | 2004.03.05 14:31 | sell | 189 | 0.10 | 86.320 | 0.000 | 0.000 | ||
| 438 | 2004.03.05 14:31 | close | 189 | 0.10 | 86.398 | 0.000 | 0.000 | -8.19 | 11124.45 |
| 439 | 2004.03.05 14:31 | delete | 191 | 0.20 | 84.628 | 0.000 | 0.000 | ||
| 440 | 2004.03.05 14:31 | buy limit | 192 | 0.10 | 86.188 | 0.000 | 0.000 | ||
| 441 | 2004.03.05 14:31 | buy limit | 193 | 0.10 | 85.668 | 0.000 | 0.000 | ||
| 442 | 2004.03.05 14:31 | sell limit | 194 | 0.10 | 86.528 | 0.000 | 0.000 | ||
| 443 | 2004.03.05 14:31 | sell limit | 195 | 0.10 | 87.048 | 0.000 | 0.000 | ||
| 444 | 2004.03.05 14:31 | sell | 194 | 0.10 | 86.528 | 0.000 | 0.000 | ||
| 445 | 2004.03.05 14:31 | sell limit | 196 | 0.20 | 87.880 | 0.000 | 0.000 | ||
| 446 | 2004.03.05 15:02 | sell | 195 | 0.10 | 87.048 | 0.000 | 0.000 | ||
| 447 | 2004.03.05 15:02 | sell limit | 197 | 0.30 | 89.164 | 0.000 | 0.000 | ||
| 448 | 2004.03.05 19:59 | sell | 196 | 0.20 | 87.880 | 0.000 | 0.000 | ||
| 449 | 2004.03.05 19:59 | sell limit | 198 | 0.40 | 91.097 | 0.000 | 0.000 | ||
| 450 | 2004.03.08 19:39 | close | 194 | 0.10 | 87.232 | 0.000 | 0.000 | -73.93 | 11050.52 |
| 451 | 2004.03.08 19:39 | close | 196 | 0.20 | 87.232 | 0.000 | 0.000 | 135.94 | 11186.46 |
| 452 | 2004.03.08 19:39 | close | 195 | 0.10 | 87.188 | 0.000 | 0.000 | -14.73 | 11171.72 |
| 453 | 2004.03.08 19:39 | delete | 192 | 0.10 | 86.188 | 0.000 | 0.000 | ||
| 454 | 2004.03.08 19:39 | delete | 197 | 0.30 | 89.164 | 0.000 | 0.000 | ||
| 455 | 2004.03.08 19:39 | delete | 193 | 0.10 | 85.668 | 0.000 | 0.000 | ||
| 456 | 2004.03.08 19:39 | delete | 198 | 0.40 | 91.097 | 0.000 | 0.000 | ||
| 457 | 2004.03.08 19:39 | buy limit | 199 | 0.10 | 86.921 | 0.000 | 0.000 | ||
| 458 | 2004.03.08 19:39 | buy limit | 200 | 0.10 | 86.401 | 0.000 | 0.000 | ||
| 459 | 2004.03.08 19:39 | sell limit | 201 | 0.10 | 87.261 | 0.000 | 0.000 | ||
| 460 | 2004.03.08 19:39 | sell limit | 202 | 0.10 | 87.781 | 0.000 | 0.000 | ||
| 461 | 2004.03.08 19:40 | sell | 201 | 0.10 | 87.261 | 0.000 | 0.000 | ||
| 462 | 2004.03.08 19:40 | sell limit | 203 | 0.20 | 88.613 | 0.000 | 0.000 | ||
| 463 | 2004.03.09 19:01 | close | 201 | 0.10 | 86.950 | 0.000 | 0.000 | 32.60 | 11204.32 |
| 464 | 2004.03.09 19:01 | delete | 199 | 0.10 | 86.921 | 0.000 | 0.000 | ||
| 465 | 2004.03.09 19:01 | delete | 202 | 0.10 | 87.781 | 0.000 | 0.000 | ||
| 466 | 2004.03.09 19:01 | delete | 200 | 0.10 | 86.401 | 0.000 | 0.000 | ||
| 467 | 2004.03.09 19:01 | delete | 203 | 0.20 | 88.613 | 0.000 | 0.000 | ||
| 468 | 2004.03.09 19:01 | buy limit | 204 | 0.10 | 86.742 | 0.000 | 0.000 | ||
| 469 | 2004.03.09 19:01 | buy limit | 205 | 0.10 | 86.222 | 0.000 | 0.000 | ||
| 470 | 2004.03.09 19:01 | sell limit | 206 | 0.10 | 87.082 | 0.000 | 0.000 | ||
| 471 | 2004.03.09 19:01 | sell limit | 207 | 0.10 | 87.602 | 0.000 | 0.000 | ||
| 472 | 2004.03.09 19:02 | sell | 206 | 0.10 | 87.082 | 0.000 | 0.000 | ||
| 473 | 2004.03.09 19:02 | sell limit | 208 | 0.20 | 88.434 | 0.000 | 0.000 | ||
| 474 | 2004.03.09 21:02 | close | 206 | 0.10 | 86.773 | 0.000 | 0.000 | 32.43 | 11236.75 |
| 475 | 2004.03.09 21:02 | delete | 204 | 0.10 | 86.742 | 0.000 | 0.000 | ||
| 476 | 2004.03.09 21:02 | delete | 207 | 0.10 | 87.602 | 0.000 | 0.000 | ||
| 477 | 2004.03.09 21:02 | delete | 205 | 0.10 | 86.222 | 0.000 | 0.000 | ||
| 478 | 2004.03.09 21:02 | delete | 208 | 0.20 | 88.434 | 0.000 | 0.000 | ||
| 479 | 2004.03.09 21:02 | buy limit | 209 | 0.10 | 86.573 | 0.000 | 0.000 | ||
| 480 | 2004.03.09 21:02 | buy limit | 210 | 0.10 | 86.053 | 0.000 | 0.000 | ||
| 481 | 2004.03.09 21:02 | sell limit | 211 | 0.10 | 86.913 | 0.000 | 0.000 | ||
| 482 | 2004.03.09 21:02 | sell limit | 212 | 0.10 | 87.433 | 0.000 | 0.000 | ||
| 483 | 2004.03.09 21:11 | sell | 211 | 0.10 | 86.913 | 0.000 | 0.000 | ||
| 484 | 2004.03.09 21:11 | sell limit | 213 | 0.20 | 88.265 | 0.000 | 0.000 | ||
| 485 | 2004.03.10 08:21 | close | 211 | 0.10 | 86.600 | 0.000 | 0.000 | 32.81 | 11269.56 |
| 486 | 2004.03.10 08:21 | delete | 209 | 0.10 | 86.573 | 0.000 | 0.000 | ||
| 487 | 2004.03.10 08:21 | delete | 212 | 0.10 | 87.433 | 0.000 | 0.000 | ||
| 488 | 2004.03.10 08:21 | delete | 210 | 0.10 | 86.053 | 0.000 | 0.000 | ||
| 489 | 2004.03.10 08:22 | delete | 213 | 0.20 | 88.265 | 0.000 | 0.000 | ||
| 490 | 2004.03.10 08:22 | buy limit | 214 | 0.10 | 86.410 | 0.000 | 0.000 | ||
| 491 | 2004.03.10 08:22 | buy limit | 215 | 0.10 | 85.890 | 0.000 | 0.000 | ||
| 492 | 2004.03.10 08:22 | sell limit | 216 | 0.10 | 86.750 | 0.000 | 0.000 | ||
| 493 | 2004.03.10 08:22 | sell limit | 217 | 0.10 | 87.270 | 0.000 | 0.000 | ||
| 494 | 2004.03.10 08:50 | sell | 216 | 0.10 | 86.750 | 0.000 | 0.000 | ||
| 495 | 2004.03.10 08:50 | sell limit | 218 | 0.20 | 88.102 | 0.000 | 0.000 | ||
| 496 | 2004.03.10 14:45 | close | 216 | 0.10 | 86.430 | 0.000 | 0.000 | 33.59 | 11303.15 |
| 497 | 2004.03.10 14:45 | delete | 214 | 0.10 | 86.410 | 0.000 | 0.000 | ||
| 498 | 2004.03.10 14:45 | delete | 217 | 0.10 | 87.270 | 0.000 | 0.000 | ||
| 499 | 2004.03.10 14:46 | delete | 215 | 0.10 | 85.890 | 0.000 | 0.000 | ||
| 500 | 2004.03.10 14:46 | delete | 218 | 0.20 | 88.102 | 0.000 | 0.000 | ||
| 501 | 2004.03.10 14:46 | buy limit | 219 | 0.10 | 86.334 | 0.000 | 0.000 | ||
| 502 | 2004.03.10 14:46 | buy limit | 220 | 0.10 | 85.814 | 0.000 | 0.000 | ||
| 503 | 2004.03.10 14:46 | sell limit | 221 | 0.10 | 86.674 | 0.000 | 0.000 | ||
| 504 | 2004.03.10 14:46 | sell limit | 222 | 0.10 | 87.194 | 0.000 | 0.000 | ||
| 505 | 2004.03.10 15:00 | buy | 219 | 0.10 | 86.334 | 0.000 | 0.000 | ||
| 506 | 2004.03.10 15:00 | buy limit | 223 | 0.20 | 84.982 | 0.000 | 0.000 | ||
| 507 | 2004.03.11 03:26 | buy | 220 | 0.10 | 85.814 | 0.000 | 0.000 | ||
| 508 | 2004.03.11 03:26 | buy limit | 224 | 0.30 | 83.698 | 0.000 | 0.000 | ||
| 509 | 2004.03.11 12:01 | close | 219 | 0.10 | 86.240 | 0.000 | 0.000 | -9.96 | 11293.19 |
| 510 | 2004.03.11 12:01 | close | 220 | 0.10 | 86.222 | 0.000 | 0.000 | 42.84 | 11336.03 |
| 511 | 2004.03.11 12:01 | delete | 221 | 0.10 | 86.674 | 0.000 | 0.000 | ||
| 512 | 2004.03.11 12:01 | delete | 223 | 0.20 | 84.982 | 0.000 | 0.000 | ||
| 513 | 2004.03.11 12:01 | delete | 222 | 0.10 | 87.194 | 0.000 | 0.000 | ||
| 514 | 2004.03.11 12:02 | delete | 224 | 0.30 | 83.698 | 0.000 | 0.000 | ||
| 515 | 2004.03.11 12:02 | buy limit | 225 | 0.10 | 86.100 | 0.000 | 0.000 | ||
| 516 | 2004.03.11 12:02 | buy limit | 226 | 0.10 | 85.580 | 0.000 | 0.000 | ||
| 517 | 2004.03.11 12:02 | sell limit | 227 | 0.10 | 86.440 | 0.000 | 0.000 | ||
| 518 | 2004.03.11 12:02 | sell limit | 228 | 0.10 | 86.960 | 0.000 | 0.000 | ||
| 519 | 2004.03.11 12:10 | sell | 227 | 0.10 | 86.440 | 0.000 | 0.000 | ||
| 520 | 2004.03.11 12:10 | sell limit | 229 | 0.20 | 87.792 | 0.000 | 0.000 | ||
| 521 | 2004.03.11 20:24 | sell | 228 | 0.10 | 86.960 | 0.000 | 0.000 | ||
| 522 | 2004.03.11 20:24 | sell limit | 230 | 0.30 | 89.076 | 0.000 | 0.000 | ||
| 523 | 2004.03.11 22:31 | sell | 229 | 0.20 | 87.792 | 0.000 | 0.000 | ||
| 524 | 2004.03.11 22:31 | sell limit | 231 | 0.40 | 91.009 | 0.000 | 0.000 | ||
| 525 | 2004.03.12 04:53 | close | 227 | 0.10 | 87.170 | 0.000 | 0.000 | -76.66 | 11259.36 |
| 526 | 2004.03.12 04:53 | close | 229 | 0.20 | 87.170 | 0.000 | 0.000 | 130.49 | 11389.85 |
| 527 | 2004.03.12 04:53 | close | 228 | 0.10 | 87.202 | 0.000 | 0.000 | -25.44 | 11364.41 |
| 528 | 2004.03.12 04:53 | delete | 225 | 0.10 | 86.100 | 0.000 | 0.000 | ||
| 529 | 2004.03.12 04:53 | delete | 230 | 0.30 | 89.076 | 0.000 | 0.000 | ||
| 530 | 2004.03.12 04:53 | delete | 226 | 0.10 | 85.580 | 0.000 | 0.000 | ||
| 531 | 2004.03.12 04:53 | delete | 231 | 0.40 | 91.009 | 0.000 | 0.000 | ||
| 532 | 2004.03.12 04:53 | buy limit | 232 | 0.10 | 87.040 | 0.000 | 0.000 | ||
| 533 | 2004.03.12 04:53 | buy limit | 233 | 0.10 | 86.520 | 0.000 | 0.000 | ||
| 534 | 2004.03.12 04:53 | sell limit | 234 | 0.10 | 87.380 | 0.000 | 0.000 | ||
| 535 | 2004.03.12 04:53 | sell limit | 235 | 0.10 | 87.900 | 0.000 | 0.000 | ||
| 536 | 2004.03.12 07:23 | buy | 232 | 0.10 | 87.040 | 0.000 | 0.000 | ||
| 537 | 2004.03.12 07:23 | buy limit | 236 | 0.20 | 85.688 | 0.000 | 0.000 | ||
| 538 | 2004.03.12 09:11 | close | 232 | 0.10 | 87.360 | 0.000 | 0.000 | 33.60 | 11398.01 |
| 539 | 2004.03.12 09:11 | delete | 233 | 0.10 | 86.520 | 0.000 | 0.000 | ||
| 540 | 2004.03.12 09:11 | delete | 235 | 0.10 | 87.900 | 0.000 | 0.000 | ||
| 541 | 2004.03.12 09:11 | delete | 234 | 0.10 | 87.380 | 0.000 | 0.000 | ||
| 542 | 2004.03.12 09:11 | delete | 236 | 0.20 | 85.688 | 0.000 | 0.000 | ||
| 543 | 2004.03.12 09:11 | buy limit | 237 | 0.10 | 87.206 | 0.000 | 0.000 | ||
| 544 | 2004.03.12 09:11 | buy limit | 238 | 0.10 | 86.686 | 0.000 | 0.000 | ||
| 545 | 2004.03.12 09:11 | sell limit | 239 | 0.10 | 87.546 | 0.000 | 0.000 | ||
| 546 | 2004.03.12 09:11 | sell limit | 240 | 0.10 | 88.066 | 0.000 | 0.000 | ||
| 547 | 2004.03.12 09:57 | buy | 237 | 0.10 | 87.206 | 0.000 | 0.000 | ||
| 548 | 2004.03.12 09:57 | buy limit | 241 | 0.20 | 85.854 | 0.000 | 0.000 | ||
| 549 | 2004.03.12 12:38 | buy | 238 | 0.10 | 86.686 | 0.000 | 0.000 | ||
| 550 | 2004.03.12 12:38 | buy limit | 242 | 0.30 | 84.570 | 0.000 | 0.000 | ||
| 551 | 2004.03.15 10:13 | close | 237 | 0.10 | 87.110 | 0.000 | 0.000 | -10.11 | 11387.90 |
| 552 | 2004.03.15 10:13 | close | 238 | 0.10 | 87.097 | 0.000 | 0.000 | 43.12 | 11431.01 |
| 553 | 2004.03.15 10:13 | delete | 239 | 0.10 | 87.546 | 0.000 | 0.000 | ||
| 554 | 2004.03.15 10:13 | delete | 241 | 0.20 | 85.854 | 0.000 | 0.000 | ||
| 555 | 2004.03.15 10:13 | delete | 240 | 0.10 | 88.066 | 0.000 | 0.000 | ||
| 556 | 2004.03.15 10:13 | delete | 242 | 0.30 | 84.570 | 0.000 | 0.000 | ||
| 557 | 2004.03.15 10:14 | buy limit | 243 | 0.10 | 86.890 | 0.000 | 0.000 | ||
| 558 | 2004.03.15 10:14 | buy limit | 244 | 0.10 | 86.370 | 0.000 | 0.000 | ||
| 559 | 2004.03.15 10:14 | sell limit | 245 | 0.10 | 87.230 | 0.000 | 0.000 | ||
| 560 | 2004.03.15 10:14 | sell limit | 246 | 0.10 | 87.750 | 0.000 | 0.000 | ||
| 561 | 2004.03.15 12:58 | buy | 243 | 0.10 | 86.890 | 0.000 | 0.000 | ||
| 562 | 2004.03.15 12:58 | buy limit | 247 | 0.20 | 85.538 | 0.000 | 0.000 | ||
| 563 | 2004.03.15 18:17 | buy | 244 | 0.10 | 86.370 | 0.000 | 0.000 | ||
| 564 | 2004.03.15 18:17 | buy limit | 248 | 0.30 | 84.254 | 0.000 | 0.000 | ||
| 565 | 2004.03.16 17:11 | buy | 247 | 0.20 | 85.538 | 0.000 | 0.000 | ||
| 566 | 2004.03.16 17:11 | buy limit | 249 | 0.40 | 82.321 | 0.000 | 0.000 | ||
| 567 | 2004.03.17 09:20 | buy | 248 | 0.30 | 84.254 | 0.000 | 0.000 | ||
| 568 | 2004.03.17 09:20 | buy limit | 250 | 0.50 | 79.465 | 0.000 | 0.000 | ||
| 569 | 2004.03.19 02:36 | close | 243 | 0.10 | 85.370 | 0.000 | 0.000 | -159.76 | 11271.26 |
| 570 | 2004.03.19 02:36 | close | 247 | 0.20 | 85.370 | 0.000 | 0.000 | -35.59 | 11235.67 |
| 571 | 2004.03.19 02:36 | close | 244 | 0.10 | 85.365 | 0.000 | 0.000 | -105.70 | 11129.97 |
| 572 | 2004.03.19 02:36 | close | 248 | 0.30 | 85.365 | 0.000 | 0.000 | 349.52 | 11479.49 |
| 573 | 2004.03.19 02:36 | delete | 245 | 0.10 | 87.230 | 0.000 | 0.000 | ||
| 574 | 2004.03.19 02:36 | delete | 249 | 0.40 | 82.321 | 0.000 | 0.000 | ||
| 575 | 2004.03.19 02:37 | delete | 246 | 0.10 | 87.750 | 0.000 | 0.000 | ||
| 576 | 2004.03.19 02:37 | delete | 250 | 0.50 | 79.465 | 0.000 | 0.000 | ||
| 577 | 2004.03.19 02:37 | buy limit | 251 | 0.10 | 85.193 | 0.000 | 0.000 | ||
| 578 | 2004.03.19 02:37 | buy limit | 252 | 0.10 | 84.673 | 0.000 | 0.000 | ||
| 579 | 2004.03.19 02:37 | sell limit | 253 | 0.10 | 85.533 | 0.000 | 0.000 | ||
| 580 | 2004.03.19 02:37 | sell limit | 254 | 0.10 | 86.053 | 0.000 | 0.000 | ||
| 581 | 2004.03.19 02:57 | buy | 251 | 0.10 | 85.193 | 0.000 | 0.000 | ||
| 582 | 2004.03.19 02:57 | buy limit | 255 | 0.20 | 83.841 | 0.000 | 0.000 | ||
| 583 | 2004.03.19 11:10 | buy | 252 | 0.10 | 84.673 | 0.000 | 0.000 | ||
| 584 | 2004.03.19 11:10 | buy limit | 256 | 0.30 | 82.557 | 0.000 | 0.000 | ||
| 585 | 2004.03.22 12:02 | close | 251 | 0.10 | 85.090 | 0.000 | 0.000 | -10.84 | 11468.65 |
| 586 | 2004.03.22 12:02 | close | 252 | 0.10 | 85.048 | 0.000 | 0.000 | 39.34 | 11507.99 |
| 587 | 2004.03.22 12:02 | delete | 253 | 0.10 | 85.533 | 0.000 | 0.000 | ||
| 588 | 2004.03.22 12:02 | delete | 255 | 0.20 | 83.841 | 0.000 | 0.000 | ||
| 589 | 2004.03.22 12:02 | delete | 254 | 0.10 | 86.053 | 0.000 | 0.000 | ||
| 590 | 2004.03.22 12:02 | delete | 256 | 0.30 | 82.557 | 0.000 | 0.000 | ||
| 591 | 2004.03.22 12:02 | buy limit | 257 | 0.10 | 84.887 | 0.000 | 0.000 | ||
| 592 | 2004.03.22 12:02 | buy limit | 258 | 0.10 | 84.367 | 0.000 | 0.000 | ||
| 593 | 2004.03.22 12:02 | sell limit | 259 | 0.10 | 85.227 | 0.000 | 0.000 | ||
| 594 | 2004.03.22 12:02 | sell limit | 260 | 0.10 | 85.747 | 0.000 | 0.000 | ||
| 595 | 2004.03.22 12:38 | buy | 257 | 0.10 | 84.887 | 0.000 | 0.000 | ||
| 596 | 2004.03.22 12:38 | buy limit | 261 | 0.20 | 83.535 | 0.000 | 0.000 | ||
| 597 | 2004.03.22 16:14 | close | 257 | 0.10 | 85.210 | 0.000 | 0.000 | 33.91 | 11541.90 |
| 598 | 2004.03.22 16:14 | delete | 258 | 0.10 | 84.367 | 0.000 | 0.000 | ||
| 599 | 2004.03.22 16:14 | delete | 260 | 0.10 | 85.747 | 0.000 | 0.000 | ||
| 600 | 2004.03.22 16:14 | delete | 259 | 0.10 | 85.227 | 0.000 | 0.000 | ||
| 601 | 2004.03.22 16:14 | delete | 261 | 0.20 | 83.535 | 0.000 | 0.000 | ||
| 602 | 2004.03.22 16:14 | buy limit | 262 | 0.10 | 85.044 | 0.000 | 0.000 | ||
| 603 | 2004.03.22 16:14 | buy limit | 263 | 0.10 | 84.524 | 0.000 | 0.000 | ||
| 604 | 2004.03.22 16:14 | sell limit | 264 | 0.10 | 85.384 | 0.000 | 0.000 | ||
| 605 | 2004.03.22 16:14 | sell limit | 265 | 0.10 | 85.904 | 0.000 | 0.000 | ||
| 606 | 2004.03.22 17:04 | buy | 262 | 0.10 | 85.044 | 0.000 | 0.000 | ||
| 607 | 2004.03.22 17:04 | buy limit | 266 | 0.20 | 83.692 | 0.000 | 0.000 | ||
| 608 | 2004.03.23 14:02 | buy | 263 | 0.10 | 84.524 | 0.000 | 0.000 | ||
| 609 | 2004.03.23 14:02 | buy limit | 267 | 0.30 | 82.408 | 0.000 | 0.000 | ||
| 610 | 2004.03.23 23:43 | close | 262 | 0.10 | 84.940 | 0.000 | 0.000 | -10.95 | 11530.95 |
| 611 | 2004.03.23 23:44 | close | 263 | 0.10 | 84.930 | 0.000 | 0.000 | 42.62 | 11573.57 |
| 612 | 2004.03.23 23:44 | delete | 264 | 0.10 | 85.384 | 0.000 | 0.000 | ||
| 613 | 2004.03.23 23:44 | delete | 266 | 0.20 | 83.692 | 0.000 | 0.000 | ||
| 614 | 2004.03.23 23:44 | delete | 265 | 0.10 | 85.904 | 0.000 | 0.000 | ||
| 615 | 2004.03.23 23:44 | delete | 267 | 0.30 | 82.408 | 0.000 | 0.000 | ||
| 616 | 2004.03.23 23:44 | buy limit | 268 | 0.10 | 84.790 | 0.000 | 0.000 | ||
| 617 | 2004.03.23 23:44 | buy limit | 269 | 0.10 | 84.270 | 0.000 | 0.000 | ||
| 618 | 2004.03.23 23:44 | sell limit | 270 | 0.10 | 85.130 | 0.000 | 0.000 | ||
| 619 | 2004.03.23 23:44 | sell limit | 271 | 0.10 | 85.650 | 0.000 | 0.000 | ||
| 620 | 2004.03.24 01:27 | sell | 270 | 0.10 | 85.130 | 0.000 | 0.000 | ||
| 621 | 2004.03.24 01:27 | sell limit | 272 | 0.20 | 86.482 | 0.000 | 0.000 | ||
| 622 | 2004.03.24 03:04 | buy | 268 | 0.10 | 84.790 | 0.000 | 0.000 | ||
| 623 | 2004.03.24 03:04 | buy limit | 273 | 0.20 | 83.438 | 0.000 | 0.000 | ||
| 624 | 2004.03.24 09:35 | buy | 269 | 0.10 | 84.270 | 0.000 | 0.000 | ||
| 625 | 2004.03.24 09:35 | buy limit | 274 | 0.30 | 82.154 | 0.000 | 0.000 | ||
| 626 | 2004.03.24 14:24 | buy | 273 | 0.20 | 83.438 | 0.000 | 0.000 | ||
| 627 | 2004.03.24 14:24 | buy limit | 275 | 0.40 | 80.221 | 0.000 | 0.000 | ||
| 628 | 2004.03.24 15:40 | close | 268 | 0.10 | 83.753 | 0.000 | 0.000 | -108.87 | 11464.70 |
| 629 | 2004.03.24 15:40 | close | 270 | 0.10 | 83.813 | 0.000 | 0.000 | 138.21 | 11602.91 |
| 630 | 2004.03.24 15:40 | close | 273 | 0.20 | 83.753 | 0.000 | 0.000 | 66.13 | 11669.04 |
| 631 | 2004.03.24 15:40 | close | 269 | 0.10 | 83.744 | 0.000 | 0.000 | -55.22 | 11613.82 |
| 632 | 2004.03.24 15:40 | delete | 271 | 0.10 | 85.650 | 0.000 | 0.000 | ||
| 633 | 2004.03.24 15:40 | delete | 274 | 0.30 | 82.154 | 0.000 | 0.000 | ||
| 634 | 2004.03.24 15:40 | delete | 272 | 0.20 | 86.482 | 0.000 | 0.000 | ||
| 635 | 2004.03.24 15:40 | delete | 275 | 0.40 | 80.221 | 0.000 | 0.000 | ||
| 636 | 2004.03.24 15:40 | buy limit | 276 | 0.10 | 83.630 | 0.000 | 0.000 | ||
| 637 | 2004.03.24 15:40 | buy limit | 277 | 0.10 | 83.110 | 0.000 | 0.000 | ||
| 638 | 2004.03.24 15:40 | sell limit | 278 | 0.10 | 83.970 | 0.000 | 0.000 | ||
| 639 | 2004.03.24 15:40 | sell limit | 279 | 0.10 | 84.490 | 0.000 | 0.000 | ||
| 640 | 2004.03.24 15:43 | buy | 276 | 0.10 | 83.630 | 0.000 | 0.000 | ||
| 641 | 2004.03.24 15:43 | buy limit | 280 | 0.20 | 82.278 | 0.000 | 0.000 | ||
| 642 | 2004.03.24 20:46 | buy | 277 | 0.10 | 83.110 | 0.000 | 0.000 | ||
| 643 | 2004.03.24 20:46 | buy limit | 281 | 0.30 | 80.994 | 0.000 | 0.000 | ||
| 644 | 2004.03.26 08:57 | buy | 280 | 0.20 | 82.278 | 0.000 | 0.000 | ||
| 645 | 2004.03.26 08:57 | buy limit | 282 | 0.40 | 79.061 | 0.000 | 0.000 | ||
| 646 | 2004.03.26 12:21 | close | 276 | 0.10 | 82.905 | 0.000 | 0.000 | -76.24 | 11537.58 |
| 647 | 2004.03.26 12:21 | close | 280 | 0.20 | 82.905 | 0.000 | 0.000 | 131.63 | 11669.21 |
| 648 | 2004.03.26 12:21 | close | 277 | 0.10 | 82.930 | 0.000 | 0.000 | -19.02 | 11650.20 |
| 649 | 2004.03.26 12:21 | delete | 278 | 0.10 | 83.970 | 0.000 | 0.000 | ||
| 650 | 2004.03.26 12:21 | delete | 281 | 0.30 | 80.994 | 0.000 | 0.000 | ||
| 651 | 2004.03.26 12:21 | delete | 279 | 0.10 | 84.490 | 0.000 | 0.000 | ||
| 652 | 2004.03.26 12:21 | delete | 282 | 0.40 | 79.061 | 0.000 | 0.000 | ||
| 653 | 2004.03.26 12:21 | buy limit | 283 | 0.10 | 82.771 | 0.000 | 0.000 | ||
| 654 | 2004.03.26 12:21 | buy limit | 284 | 0.10 | 82.251 | 0.000 | 0.000 | ||
| 655 | 2004.03.26 12:21 | sell limit | 285 | 0.10 | 83.111 | 0.000 | 0.000 | ||
| 656 | 2004.03.26 12:21 | sell limit | 286 | 0.10 | 83.631 | 0.000 | 0.000 | ||
| 657 | 2004.03.26 12:38 | buy | 283 | 0.10 | 82.771 | 0.000 | 0.000 | ||
| 658 | 2004.03.26 12:38 | buy limit | 287 | 0.20 | 81.419 | 0.000 | 0.000 | ||
| 659 | 2004.03.26 17:57 | buy | 284 | 0.10 | 82.251 | 0.000 | 0.000 | ||
| 660 | 2004.03.26 17:57 | buy limit | 288 | 0.30 | 80.135 | 0.000 | 0.000 | ||
| 661 | 2004.03.30 08:26 | close | 283 | 0.10 | 82.673 | 0.000 | 0.000 | -10.35 | 11639.84 |
| 662 | 2004.03.30 08:26 | close | 284 | 0.10 | 82.700 | 0.000 | 0.000 | 47.07 | 11686.91 |
| 663 | 2004.03.30 08:26 | delete | 285 | 0.10 | 83.111 | 0.000 | 0.000 | ||
| 664 | 2004.03.30 08:26 | delete | 287 | 0.20 | 81.419 | 0.000 | 0.000 | ||
| 665 | 2004.03.30 08:26 | delete | 286 | 0.10 | 83.631 | 0.000 | 0.000 | ||
| 666 | 2004.03.30 08:26 | delete | 288 | 0.30 | 80.135 | 0.000 | 0.000 | ||
| 667 | 2004.03.30 08:26 | buy limit | 289 | 0.10 | 82.540 | 0.000 | 0.000 | ||
| 668 | 2004.03.30 08:26 | buy limit | 290 | 0.10 | 82.020 | 0.000 | 0.000 | ||
| 669 | 2004.03.30 08:26 | sell limit | 291 | 0.10 | 82.880 | 0.000 | 0.000 | ||
| 670 | 2004.03.30 08:26 | sell limit | 292 | 0.10 | 83.400 | 0.000 | 0.000 | ||
| 671 | 2004.03.30 08:31 | buy | 289 | 0.10 | 82.540 | 0.000 | 0.000 | ||
| 672 | 2004.03.30 08:31 | buy limit | 293 | 0.20 | 81.188 | 0.000 | 0.000 | ||
| 673 | 2004.03.30 11:37 | close | 289 | 0.10 | 82.845 | 0.000 | 0.000 | 32.02 | 11718.93 |
| 674 | 2004.03.30 11:37 | delete | 290 | 0.10 | 82.020 | 0.000 | 0.000 | ||
| 675 | 2004.03.30 11:37 | delete | 292 | 0.10 | 83.400 | 0.000 | 0.000 | ||
| 676 | 2004.03.30 11:37 | delete | 291 | 0.10 | 82.880 | 0.000 | 0.000 | ||
| 677 | 2004.03.30 11:37 | delete | 293 | 0.20 | 81.188 | 0.000 | 0.000 | ||
| 678 | 2004.03.30 11:39 | buy limit | 294 | 0.10 | 82.820 | 0.000 | 0.000 | ||
| 679 | 2004.03.30 11:39 | buy limit | 295 | 0.10 | 82.300 | 0.000 | 0.000 | ||
| 680 | 2004.03.30 11:39 | sell limit | 296 | 0.10 | 83.160 | 0.000 | 0.000 | ||
| 681 | 2004.03.30 11:39 | sell limit | 297 | 0.10 | 83.680 | 0.000 | 0.000 | ||
| 682 | 2004.03.30 11:50 | sell | 296 | 0.10 | 83.160 | 0.000 | 0.000 | ||
| 683 | 2004.03.30 11:50 | sell limit | 298 | 0.20 | 84.512 | 0.000 | 0.000 | ||
| 684 | 2004.03.30 14:14 | close | 296 | 0.10 | 82.850 | 0.000 | 0.000 | 32.53 | 11751.46 |
| 685 | 2004.03.30 14:14 | delete | 294 | 0.10 | 82.820 | 0.000 | 0.000 | ||
| 686 | 2004.03.30 14:14 | delete | 297 | 0.10 | 83.680 | 0.000 | 0.000 | ||
| 687 | 2004.03.30 14:14 | delete | 295 | 0.10 | 82.300 | 0.000 | 0.000 | ||
| 688 | 2004.03.30 14:14 | delete | 298 | 0.20 | 84.512 | 0.000 | 0.000 | ||
| 689 | 2004.03.30 14:15 | buy limit | 299 | 0.10 | 82.660 | 0.000 | 0.000 | ||
| 690 | 2004.03.30 14:15 | buy limit | 300 | 0.10 | 82.140 | 0.000 | 0.000 | ||
| 691 | 2004.03.30 14:15 | sell limit | 301 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 692 | 2004.03.30 14:15 | sell limit | 302 | 0.10 | 83.520 | 0.000 | 0.000 | ||
| 693 | 2004.03.30 15:55 | buy | 299 | 0.10 | 82.660 | 0.000 | 0.000 | ||
| 694 | 2004.03.30 15:55 | buy limit | 303 | 0.20 | 81.308 | 0.000 | 0.000 | ||
| 695 | 2004.03.31 03:57 | buy | 300 | 0.10 | 82.140 | 0.000 | 0.000 | ||
| 696 | 2004.03.31 03:57 | buy limit | 304 | 0.30 | 80.024 | 0.000 | 0.000 | ||
| 697 | 2004.03.31 10:28 | buy | 303 | 0.20 | 81.308 | 0.000 | 0.000 | ||
| 698 | 2004.03.31 10:28 | buy limit | 305 | 0.40 | 78.091 | 0.000 | 0.000 | ||
| 699 | 2004.03.31 16:35 | close | 299 | 0.10 | 81.936 | 0.000 | 0.000 | -76.03 | 11675.43 |
| 700 | 2004.03.31 16:35 | close | 303 | 0.20 | 81.936 | 0.000 | 0.000 | 131.84 | 11807.27 |
| 701 | 2004.03.31 16:35 | close | 300 | 0.10 | 81.922 | 0.000 | 0.000 | -22.88 | 11784.39 |
| 702 | 2004.03.31 16:35 | delete | 301 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 703 | 2004.03.31 16:35 | delete | 304 | 0.30 | 80.024 | 0.000 | 0.000 | ||
| 704 | 2004.03.31 16:35 | delete | 302 | 0.10 | 83.520 | 0.000 | 0.000 | ||
| 705 | 2004.03.31 16:35 | delete | 305 | 0.40 | 78.091 | 0.000 | 0.000 | ||
| 706 | 2004.03.31 16:36 | buy limit | 306 | 0.10 | 81.790 | 0.000 | 0.000 | ||
| 707 | 2004.03.31 16:36 | buy limit | 307 | 0.10 | 81.270 | 0.000 | 0.000 | ||
| 708 | 2004.03.31 16:36 | sell limit | 308 | 0.10 | 82.130 | 0.000 | 0.000 | ||
| 709 | 2004.03.31 16:36 | sell limit | 309 | 0.10 | 82.650 | 0.000 | 0.000 | ||
| 710 | 2004.03.31 16:44 | sell | 308 | 0.10 | 82.130 | 0.000 | 0.000 | ||
| 711 | 2004.03.31 16:44 | sell limit | 310 | 0.20 | 83.482 | 0.000 | 0.000 | ||
| 712 | 2004.04.02 15:31 | close | 308 | 0.10 | 81.811 | 0.000 | 0.000 | 33.30 | 11817.69 |
| 713 | 2004.04.02 15:31 | delete | 306 | 0.10 | 81.790 | 0.000 | 0.000 | ||
| 714 | 2004.04.02 15:31 | delete | 309 | 0.10 | 82.650 | 0.000 | 0.000 | ||
| 715 | 2004.04.02 15:31 | delete | 307 | 0.10 | 81.270 | 0.000 | 0.000 | ||
| 716 | 2004.04.02 15:31 | delete | 310 | 0.20 | 83.482 | 0.000 | 0.000 | ||
| 717 | 2004.04.02 15:31 | buy limit | 311 | 0.10 | 81.595 | 0.000 | 0.000 | ||
| 718 | 2004.04.02 15:31 | buy limit | 312 | 0.10 | 81.075 | 0.000 | 0.000 | ||
| 719 | 2004.04.02 15:31 | sell limit | 313 | 0.10 | 81.935 | 0.000 | 0.000 | ||
| 720 | 2004.04.02 15:31 | sell limit | 314 | 0.10 | 82.455 | 0.000 | 0.000 | ||
| 721 | 2004.04.02 15:31 | buy | 311 | 0.10 | 81.595 | 0.000 | 0.000 | ||
| 722 | 2004.04.02 15:31 | buy limit | 315 | 0.20 | 80.243 | 0.000 | 0.000 | ||
| 723 | 2004.04.02 16:28 | buy | 312 | 0.10 | 81.075 | 0.000 | 0.000 | ||
| 724 | 2004.04.02 16:28 | buy limit | 316 | 0.30 | 78.959 | 0.000 | 0.000 | ||
| 725 | 2004.04.06 06:28 | close | 311 | 0.10 | 81.500 | 0.000 | 0.000 | -10.04 | 11807.65 |
| 726 | 2004.04.06 06:28 | close | 312 | 0.10 | 81.485 | 0.000 | 0.000 | 42.98 | 11850.63 |
| 727 | 2004.04.06 06:28 | delete | 313 | 0.10 | 81.935 | 0.000 | 0.000 | ||
| 728 | 2004.04.06 06:28 | delete | 315 | 0.20 | 80.243 | 0.000 | 0.000 | ||
| 729 | 2004.04.06 06:28 | delete | 314 | 0.10 | 82.455 | 0.000 | 0.000 | ||
| 730 | 2004.04.06 06:28 | delete | 316 | 0.30 | 78.959 | 0.000 | 0.000 | ||
| 731 | 2004.04.06 06:28 | buy limit | 317 | 0.10 | 81.327 | 0.000 | 0.000 | ||
| 732 | 2004.04.06 06:28 | buy limit | 318 | 0.10 | 80.807 | 0.000 | 0.000 | ||
| 733 | 2004.04.06 06:28 | sell limit | 319 | 0.10 | 81.667 | 0.000 | 0.000 | ||
| 734 | 2004.04.06 06:28 | sell limit | 320 | 0.10 | 82.187 | 0.000 | 0.000 | ||
| 735 | 2004.04.06 06:29 | sell | 319 | 0.10 | 81.667 | 0.000 | 0.000 | ||
| 736 | 2004.04.06 06:29 | sell limit | 321 | 0.20 | 83.019 | 0.000 | 0.000 | ||
| 737 | 2004.04.06 07:20 | close | 319 | 0.10 | 81.360 | 0.000 | 0.000 | 32.21 | 11882.84 |
| 738 | 2004.04.06 07:20 | delete | 317 | 0.10 | 81.327 | 0.000 | 0.000 | ||
| 739 | 2004.04.06 07:20 | delete | 320 | 0.10 | 82.187 | 0.000 | 0.000 | ||
| 740 | 2004.04.06 07:20 | delete | 318 | 0.10 | 80.807 | 0.000 | 0.000 | ||
| 741 | 2004.04.06 07:20 | delete | 321 | 0.20 | 83.019 | 0.000 | 0.000 | ||
| 742 | 2004.04.06 07:20 | buy limit | 322 | 0.10 | 81.200 | 0.000 | 0.000 | ||
| 743 | 2004.04.06 07:20 | buy limit | 323 | 0.10 | 80.680 | 0.000 | 0.000 | ||
| 744 | 2004.04.06 07:20 | sell limit | 324 | 0.10 | 81.540 | 0.000 | 0.000 | ||
| 745 | 2004.04.06 07:20 | sell limit | 325 | 0.10 | 82.060 | 0.000 | 0.000 | ||
| 746 | 2004.04.06 07:32 | sell | 324 | 0.10 | 81.540 | 0.000 | 0.000 | ||
| 747 | 2004.04.06 07:32 | sell limit | 326 | 0.20 | 82.892 | 0.000 | 0.000 | ||
| 748 | 2004.04.06 11:40 | sell | 325 | 0.10 | 82.060 | 0.000 | 0.000 | ||
| 749 | 2004.04.06 11:40 | sell limit | 327 | 0.30 | 84.176 | 0.000 | 0.000 | ||
| 750 | 2004.04.07 09:06 | close | 324 | 0.10 | 81.620 | 0.000 | 0.000 | -8.43 | 11874.40 |
| 751 | 2004.04.07 09:06 | close | 325 | 0.10 | 81.635 | 0.000 | 0.000 | 44.56 | 11918.96 |
| 752 | 2004.04.07 09:06 | delete | 322 | 0.10 | 81.200 | 0.000 | 0.000 | ||
| 753 | 2004.04.07 09:06 | delete | 326 | 0.20 | 82.892 | 0.000 | 0.000 | ||
| 754 | 2004.04.07 09:06 | delete | 323 | 0.10 | 80.680 | 0.000 | 0.000 | ||
| 755 | 2004.04.07 09:06 | delete | 327 | 0.30 | 84.176 | 0.000 | 0.000 | ||
| 756 | 2004.04.07 09:06 | buy limit | 328 | 0.10 | 81.457 | 0.000 | 0.000 | ||
| 757 | 2004.04.07 09:06 | buy limit | 329 | 0.10 | 80.937 | 0.000 | 0.000 | ||
| 758 | 2004.04.07 09:06 | sell limit | 330 | 0.10 | 81.797 | 0.000 | 0.000 | ||
| 759 | 2004.04.07 09:06 | sell limit | 331 | 0.10 | 82.317 | 0.000 | 0.000 | ||
| 760 | 2004.04.07 09:24 | sell | 330 | 0.10 | 81.797 | 0.000 | 0.000 | ||
| 761 | 2004.04.07 09:24 | sell limit | 332 | 0.20 | 83.149 | 0.000 | 0.000 | ||
| 762 | 2004.04.07 13:45 | sell | 331 | 0.10 | 82.317 | 0.000 | 0.000 | ||
| 763 | 2004.04.07 13:45 | sell limit | 333 | 0.30 | 84.433 | 0.000 | 0.000 | ||
| 764 | 2004.04.07 15:00 | close | 330 | 0.10 | 81.900 | 0.000 | 0.000 | -10.81 | 11908.15 |
| 765 | 2004.04.07 15:00 | close | 331 | 0.10 | 81.914 | 0.000 | 0.000 | 42.29 | 11950.44 |
| 766 | 2004.04.07 15:00 | delete | 328 | 0.10 | 81.457 | 0.000 | 0.000 | ||
| 767 | 2004.04.07 15:00 | delete | 332 | 0.20 | 83.149 | 0.000 | 0.000 | ||
| 768 | 2004.04.07 15:00 | delete | 329 | 0.10 | 80.937 | 0.000 | 0.000 | ||
| 769 | 2004.04.07 15:01 | delete | 333 | 0.30 | 84.433 | 0.000 | 0.000 | ||
| 770 | 2004.04.07 15:01 | buy limit | 334 | 0.10 | 81.735 | 0.000 | 0.000 | ||
| 771 | 2004.04.07 15:01 | buy limit | 335 | 0.10 | 81.215 | 0.000 | 0.000 | ||
| 772 | 2004.04.07 15:01 | sell limit | 336 | 0.10 | 82.075 | 0.000 | 0.000 | ||
| 773 | 2004.04.07 15:01 | sell limit | 337 | 0.10 | 82.595 | 0.000 | 0.000 | ||
| 774 | 2004.04.07 15:32 | buy | 334 | 0.10 | 81.735 | 0.000 | 0.000 | ||
| 775 | 2004.04.07 15:32 | buy limit | 338 | 0.20 | 80.383 | 0.000 | 0.000 | ||
| 776 | 2004.04.07 15:43 | close | 334 | 0.10 | 82.040 | 0.000 | 0.000 | 32.02 | 11982.46 |
| 777 | 2004.04.07 15:43 | delete | 335 | 0.10 | 81.215 | 0.000 | 0.000 | ||
| 778 | 2004.04.07 15:43 | delete | 337 | 0.10 | 82.595 | 0.000 | 0.000 | ||
| 779 | 2004.04.07 15:43 | delete | 336 | 0.10 | 82.075 | 0.000 | 0.000 | ||
| 780 | 2004.04.07 15:43 | delete | 338 | 0.20 | 80.383 | 0.000 | 0.000 | ||
| 781 | 2004.04.07 15:43 | buy limit | 339 | 0.10 | 81.880 | 0.000 | 0.000 | ||
| 782 | 2004.04.07 15:43 | buy limit | 340 | 0.10 | 81.360 | 0.000 | 0.000 | ||
| 783 | 2004.04.07 15:43 | sell limit | 341 | 0.10 | 82.220 | 0.000 | 0.000 | ||
| 784 | 2004.04.07 15:43 | sell limit | 342 | 0.10 | 82.740 | 0.000 | 0.000 | ||
| 785 | 2004.04.07 16:58 | sell | 341 | 0.10 | 82.220 | 0.000 | 0.000 | ||
| 786 | 2004.04.07 16:58 | sell limit | 343 | 0.20 | 83.572 | 0.000 | 0.000 | ||
| 787 | 2004.04.08 02:26 | sell | 342 | 0.10 | 82.740 | 0.000 | 0.000 | ||
| 788 | 2004.04.08 02:26 | sell limit | 344 | 0.30 | 84.856 | 0.000 | 0.000 | ||
| 789 | 2004.04.12 16:48 | close | 341 | 0.10 | 82.320 | 0.000 | 0.000 | -10.70 | 11971.76 |
| 790 | 2004.04.12 16:49 | close | 342 | 0.10 | 82.420 | 0.000 | 0.000 | 33.50 | 12005.26 |
| 791 | 2004.04.12 16:49 | delete | 339 | 0.10 | 81.880 | 0.000 | 0.000 | ||
| 792 | 2004.04.12 16:49 | delete | 343 | 0.20 | 83.572 | 0.000 | 0.000 | ||
| 793 | 2004.04.12 16:49 | delete | 340 | 0.10 | 81.360 | 0.000 | 0.000 | ||
| 794 | 2004.04.12 16:49 | delete | 344 | 0.30 | 84.856 | 0.000 | 0.000 | ||
| 795 | 2004.04.12 16:49 | buy limit | 345 | 0.10 | 82.130 | 0.000 | 0.000 | ||
| 796 | 2004.04.12 16:49 | buy limit | 346 | 0.10 | 81.610 | 0.000 | 0.000 | ||
| 797 | 2004.04.12 16:49 | sell limit | 347 | 0.10 | 82.470 | 0.000 | 0.000 | ||
| 798 | 2004.04.12 16:49 | sell limit | 348 | 0.10 | 82.990 | 0.000 | 0.000 | ||
| 799 | 2004.04.12 18:05 | buy | 345 | 0.10 | 82.130 | 0.000 | 0.000 | ||
| 800 | 2004.04.12 18:05 | buy limit | 349 | 0.20 | 80.778 | 0.000 | 0.000 | ||
| 801 | 2004.04.13 09:14 | buy | 346 | 0.10 | 81.610 | 0.000 | 0.000 | ||
| 802 | 2004.04.13 09:14 | buy limit | 350 | 0.30 | 79.494 | 0.000 | 0.000 | ||
| 803 | 2004.04.13 10:37 | close | 345 | 0.10 | 82.040 | 0.000 | 0.000 | -9.47 | 11995.79 |
| 804 | 2004.04.13 10:37 | close | 346 | 0.10 | 82.025 | 0.000 | 0.000 | 43.56 | 12039.35 |
| 805 | 2004.04.13 10:37 | delete | 347 | 0.10 | 82.470 | 0.000 | 0.000 | ||
| 806 | 2004.04.13 10:37 | delete | 349 | 0.20 | 80.778 | 0.000 | 0.000 | ||
| 807 | 2004.04.13 10:37 | delete | 348 | 0.10 | 82.990 | 0.000 | 0.000 | ||
| 808 | 2004.04.13 10:38 | delete | 350 | 0.30 | 79.494 | 0.000 | 0.000 | ||
| 809 | 2004.04.13 10:38 | buy limit | 351 | 0.10 | 81.920 | 0.000 | 0.000 | ||
| 810 | 2004.04.13 10:38 | buy limit | 352 | 0.10 | 81.400 | 0.000 | 0.000 | ||
| 811 | 2004.04.13 10:38 | sell limit | 353 | 0.10 | 82.260 | 0.000 | 0.000 | ||
| 812 | 2004.04.13 10:38 | sell limit | 354 | 0.10 | 82.780 | 0.000 | 0.000 | ||
| 813 | 2004.04.13 11:16 | buy | 351 | 0.10 | 81.920 | 0.000 | 0.000 | ||
| 814 | 2004.04.13 11:16 | buy limit | 355 | 0.20 | 80.568 | 0.000 | 0.000 | ||
| 815 | 2004.04.13 18:05 | close | 351 | 0.10 | 82.230 | 0.000 | 0.000 | 32.54 | 12071.89 |
| 816 | 2004.04.13 18:05 | delete | 352 | 0.10 | 81.400 | 0.000 | 0.000 | ||
| 817 | 2004.04.13 18:05 | delete | 354 | 0.10 | 82.780 | 0.000 | 0.000 | ||
| 818 | 2004.04.13 18:05 | delete | 353 | 0.10 | 82.260 | 0.000 | 0.000 | ||
| 819 | 2004.04.13 18:05 | delete | 355 | 0.20 | 80.568 | 0.000 | 0.000 | ||
| 820 | 2004.04.13 18:05 | buy limit | 356 | 0.10 | 82.063 | 0.000 | 0.000 | ||
| 821 | 2004.04.13 18:05 | buy limit | 357 | 0.10 | 81.543 | 0.000 | 0.000 | ||
| 822 | 2004.04.13 18:05 | sell limit | 358 | 0.10 | 82.403 | 0.000 | 0.000 | ||
| 823 | 2004.04.13 18:05 | sell limit | 359 | 0.10 | 82.923 | 0.000 | 0.000 | ||
| 824 | 2004.04.13 18:21 | buy | 356 | 0.10 | 82.063 | 0.000 | 0.000 | ||
| 825 | 2004.04.13 18:21 | buy limit | 360 | 0.20 | 80.711 | 0.000 | 0.000 | ||
| 826 | 2004.04.14 08:01 | close | 356 | 0.10 | 82.390 | 0.000 | 0.000 | 34.30 | 12106.18 |
| 827 | 2004.04.14 08:01 | delete | 357 | 0.10 | 81.543 | 0.000 | 0.000 | ||
| 828 | 2004.04.14 08:01 | delete | 359 | 0.10 | 82.923 | 0.000 | 0.000 | ||
| 829 | 2004.04.14 08:01 | delete | 358 | 0.10 | 82.403 | 0.000 | 0.000 | ||
| 830 | 2004.04.14 08:01 | delete | 360 | 0.20 | 80.711 | 0.000 | 0.000 | ||
| 831 | 2004.04.14 08:03 | buy limit | 361 | 0.10 | 82.100 | 0.000 | 0.000 | ||
| 832 | 2004.04.14 08:03 | buy limit | 362 | 0.10 | 81.580 | 0.000 | 0.000 | ||
| 833 | 2004.04.14 08:03 | sell limit | 363 | 0.10 | 82.440 | 0.000 | 0.000 | ||
| 834 | 2004.04.14 08:03 | sell limit | 364 | 0.10 | 82.960 | 0.000 | 0.000 | ||
| 835 | 2004.04.14 08:03 | sell | 363 | 0.10 | 82.440 | 0.000 | 0.000 | ||
| 836 | 2004.04.14 08:03 | sell limit | 365 | 0.20 | 83.792 | 0.000 | 0.000 | ||
| 837 | 2004.04.14 13:26 | sell | 364 | 0.10 | 82.960 | 0.000 | 0.000 | ||
| 838 | 2004.04.14 13:26 | sell limit | 366 | 0.30 | 85.076 | 0.000 | 0.000 | ||
| 839 | 2004.04.14 20:10 | sell | 365 | 0.20 | 83.792 | 0.000 | 0.000 | ||
| 840 | 2004.04.14 20:10 | sell limit | 367 | 0.40 | 87.009 | 0.000 | 0.000 | ||
| 841 | 2004.04.16 20:54 | close | 363 | 0.10 | 83.170 | 0.000 | 0.000 | -76.78 | 12029.41 |
| 842 | 2004.04.16 20:54 | close | 365 | 0.20 | 83.170 | 0.000 | 0.000 | 130.20 | 12159.61 |
| 843 | 2004.04.16 20:54 | close | 364 | 0.10 | 83.183 | 0.000 | 0.000 | -23.57 | 12136.04 |
| 844 | 2004.04.16 20:54 | delete | 361 | 0.10 | 82.100 | 0.000 | 0.000 | ||
| 845 | 2004.04.16 20:54 | delete | 366 | 0.30 | 85.076 | 0.000 | 0.000 | ||
| 846 | 2004.04.16 20:54 | delete | 362 | 0.10 | 81.580 | 0.000 | 0.000 | ||
| 847 | 2004.04.16 20:55 | delete | 367 | 0.40 | 87.009 | 0.000 | 0.000 | ||
| 848 | 2004.04.16 20:55 | buy limit | 368 | 0.10 | 82.953 | 0.000 | 0.000 | ||
| 849 | 2004.04.16 20:55 | buy limit | 369 | 0.10 | 82.433 | 0.000 | 0.000 | ||
| 850 | 2004.04.16 20:55 | sell limit | 370 | 0.10 | 83.293 | 0.000 | 0.000 | ||
| 851 | 2004.04.16 20:55 | sell limit | 371 | 0.10 | 83.813 | 0.000 | 0.000 | ||
| 852 | 2004.04.16 22:57 | sell | 370 | 0.10 | 83.293 | 0.000 | 0.000 | ||
| 853 | 2004.04.16 22:57 | sell limit | 372 | 0.20 | 84.645 | 0.000 | 0.000 | ||
| 854 | 2004.04.19 04:35 | sell | 371 | 0.10 | 83.813 | 0.000 | 0.000 | ||
| 855 | 2004.04.19 04:35 | sell limit | 373 | 0.30 | 85.929 | 0.000 | 0.000 | ||
| 856 | 2004.04.20 07:33 | close | 370 | 0.10 | 83.399 | 0.000 | 0.000 | -11.20 | 12124.84 |
| 857 | 2004.04.20 07:33 | close | 371 | 0.10 | 83.406 | 0.000 | 0.000 | 42.67 | 12167.51 |
| 858 | 2004.04.20 07:33 | delete | 368 | 0.10 | 82.953 | 0.000 | 0.000 | ||
| 859 | 2004.04.20 07:33 | delete | 372 | 0.20 | 84.645 | 0.000 | 0.000 | ||
| 860 | 2004.04.20 07:33 | delete | 369 | 0.10 | 82.433 | 0.000 | 0.000 | ||
| 861 | 2004.04.20 07:34 | delete | 373 | 0.30 | 85.929 | 0.000 | 0.000 | ||
| 862 | 2004.04.20 07:34 | buy limit | 374 | 0.10 | 83.139 | 0.000 | 0.000 | ||
| 863 | 2004.04.20 07:34 | buy limit | 375 | 0.10 | 82.619 | 0.000 | 0.000 | ||
| 864 | 2004.04.20 07:34 | sell limit | 376 | 0.10 | 83.479 | 0.000 | 0.000 | ||
| 865 | 2004.04.20 07:34 | sell limit | 377 | 0.10 | 83.999 | 0.000 | 0.000 | ||
| 866 | 2004.04.20 08:24 | buy | 374 | 0.10 | 83.139 | 0.000 | 0.000 | ||
| 867 | 2004.04.20 08:24 | buy limit | 378 | 0.20 | 81.787 | 0.000 | 0.000 | ||
| 868 | 2004.04.21 14:14 | close | 374 | 0.10 | 83.440 | 0.000 | 0.000 | 31.57 | 12199.07 |
| 869 | 2004.04.21 14:14 | delete | 375 | 0.10 | 82.619 | 0.000 | 0.000 | ||
| 870 | 2004.04.21 14:14 | delete | 377 | 0.10 | 83.999 | 0.000 | 0.000 | ||
| 871 | 2004.04.21 14:14 | delete | 376 | 0.10 | 83.479 | 0.000 | 0.000 | ||
| 872 | 2004.04.21 14:14 | delete | 378 | 0.20 | 81.787 | 0.000 | 0.000 | ||
| 873 | 2004.04.21 14:15 | buy limit | 379 | 0.10 | 83.300 | 0.000 | 0.000 | ||
| 874 | 2004.04.21 14:15 | buy limit | 380 | 0.10 | 82.780 | 0.000 | 0.000 | ||
| 875 | 2004.04.21 14:15 | sell limit | 381 | 0.10 | 83.640 | 0.000 | 0.000 | ||
| 876 | 2004.04.21 14:15 | sell limit | 382 | 0.10 | 84.160 | 0.000 | 0.000 | ||
| 877 | 2004.04.21 15:15 | buy | 379 | 0.10 | 83.300 | 0.000 | 0.000 | ||
| 878 | 2004.04.21 15:15 | buy limit | 383 | 0.20 | 81.948 | 0.000 | 0.000 | ||
| 879 | 2004.04.21 18:14 | close | 379 | 0.10 | 83.610 | 0.000 | 0.000 | 32.54 | 12231.61 |
| 880 | 2004.04.21 18:14 | delete | 380 | 0.10 | 82.780 | 0.000 | 0.000 | ||
| 881 | 2004.04.21 18:14 | delete | 382 | 0.10 | 84.160 | 0.000 | 0.000 | ||
| 882 | 2004.04.21 18:14 | delete | 381 | 0.10 | 83.640 | 0.000 | 0.000 | ||
| 883 | 2004.04.21 18:14 | delete | 383 | 0.20 | 81.948 | 0.000 | 0.000 | ||
| 884 | 2004.04.21 18:15 | buy limit | 384 | 0.10 | 83.450 | 0.000 | 0.000 | ||
| 885 | 2004.04.21 18:15 | buy limit | 385 | 0.10 | 82.930 | 0.000 | 0.000 | ||
| 886 | 2004.04.21 18:15 | sell limit | 386 | 0.10 | 83.790 | 0.000 | 0.000 | ||
| 887 | 2004.04.21 18:15 | sell limit | 387 | 0.10 | 84.310 | 0.000 | 0.000 | ||
| 888 | 2004.04.21 18:20 | buy | 384 | 0.10 | 83.450 | 0.000 | 0.000 | ||
| 889 | 2004.04.21 18:20 | buy limit | 388 | 0.20 | 82.098 | 0.000 | 0.000 | ||
| 890 | 2004.04.22 18:01 | close | 384 | 0.10 | 83.760 | 0.000 | 0.000 | 32.45 | 12264.06 |
| 891 | 2004.04.22 18:01 | delete | 385 | 0.10 | 82.930 | 0.000 | 0.000 | ||
| 892 | 2004.04.22 18:01 | delete | 387 | 0.10 | 84.310 | 0.000 | 0.000 | ||
| 893 | 2004.04.22 18:01 | delete | 386 | 0.10 | 83.790 | 0.000 | 0.000 | ||
| 894 | 2004.04.22 18:01 | delete | 388 | 0.20 | 82.098 | 0.000 | 0.000 | ||
| 895 | 2004.04.22 18:01 | buy limit | 389 | 0.10 | 83.590 | 0.000 | 0.000 | ||
| 896 | 2004.04.22 18:01 | buy limit | 390 | 0.10 | 83.070 | 0.000 | 0.000 | ||
| 897 | 2004.04.22 18:01 | sell limit | 391 | 0.10 | 83.930 | 0.000 | 0.000 | ||
| 898 | 2004.04.22 18:01 | sell limit | 392 | 0.10 | 84.450 | 0.000 | 0.000 | ||
| 899 | 2004.04.22 18:12 | buy | 389 | 0.10 | 83.590 | 0.000 | 0.000 | ||
| 900 | 2004.04.22 18:12 | buy limit | 393 | 0.20 | 82.238 | 0.000 | 0.000 | ||
| 901 | 2004.04.23 01:39 | close | 389 | 0.10 | 83.907 | 0.000 | 0.000 | 33.25 | 12297.31 |
| 902 | 2004.04.23 01:39 | delete | 390 | 0.10 | 83.070 | 0.000 | 0.000 | ||
| 903 | 2004.04.23 01:39 | delete | 392 | 0.10 | 84.450 | 0.000 | 0.000 | ||
| 904 | 2004.04.23 01:39 | sell | 391 | 0.10 | 83.930 | 0.000 | 0.000 | ||
| 905 | 2004.04.23 01:39 | close | 391 | 0.10 | 83.990 | 0.000 | 0.000 | -6.30 | 12291.01 |
| 906 | 2004.04.23 01:39 | delete | 393 | 0.20 | 82.238 | 0.000 | 0.000 | ||
| 907 | 2004.04.23 01:40 | buy limit | 394 | 0.10 | 83.780 | 0.000 | 0.000 | ||
| 908 | 2004.04.23 01:40 | buy limit | 395 | 0.10 | 83.260 | 0.000 | 0.000 | ||
| 909 | 2004.04.23 01:40 | sell limit | 396 | 0.10 | 84.120 | 0.000 | 0.000 | ||
| 910 | 2004.04.23 01:40 | sell limit | 397 | 0.10 | 84.640 | 0.000 | 0.000 | ||
| 911 | 2004.04.23 02:32 | buy | 394 | 0.10 | 83.780 | 0.000 | 0.000 | ||
| 912 | 2004.04.23 02:32 | buy limit | 398 | 0.20 | 82.428 | 0.000 | 0.000 | ||
| 913 | 2004.04.23 10:11 | buy | 395 | 0.10 | 83.260 | 0.000 | 0.000 | ||
| 914 | 2004.04.23 10:11 | buy limit | 399 | 0.30 | 81.144 | 0.000 | 0.000 | ||
| 915 | 2004.04.27 12:02 | close | 394 | 0.10 | 83.689 | 0.000 | 0.000 | -9.61 | 12281.40 |
| 916 | 2004.04.27 12:02 | close | 395 | 0.10 | 83.675 | 0.000 | 0.000 | 43.50 | 12324.89 |
| 917 | 2004.04.27 12:02 | delete | 396 | 0.10 | 84.120 | 0.000 | 0.000 | ||
| 918 | 2004.04.27 12:02 | delete | 398 | 0.20 | 82.428 | 0.000 | 0.000 | ||
| 919 | 2004.04.27 12:02 | delete | 397 | 0.10 | 84.640 | 0.000 | 0.000 | ||
| 920 | 2004.04.27 12:03 | delete | 399 | 0.30 | 81.144 | 0.000 | 0.000 | ||
| 921 | 2004.04.27 12:03 | buy limit | 400 | 0.10 | 83.622 | 0.000 | 0.000 | ||
| 922 | 2004.04.27 12:03 | buy limit | 401 | 0.10 | 83.102 | 0.000 | 0.000 | ||
| 923 | 2004.04.27 12:03 | sell limit | 402 | 0.10 | 83.962 | 0.000 | 0.000 | ||
| 924 | 2004.04.27 12:03 | sell limit | 403 | 0.10 | 84.482 | 0.000 | 0.000 | ||
| 925 | 2004.04.27 12:22 | sell | 402 | 0.10 | 83.962 | 0.000 | 0.000 | ||
| 926 | 2004.04.27 12:22 | sell limit | 404 | 0.20 | 85.314 | 0.000 | 0.000 | ||
| 927 | 2004.04.27 17:10 | sell | 403 | 0.10 | 84.482 | 0.000 | 0.000 | ||
| 928 | 2004.04.27 17:10 | sell limit | 405 | 0.30 | 86.598 | 0.000 | 0.000 | ||
| 929 | 2004.04.28 04:19 | close | 402 | 0.10 | 84.070 | 0.000 | 0.000 | -11.37 | 12313.52 |
| 930 | 2004.04.28 04:19 | close | 403 | 0.10 | 84.080 | 0.000 | 0.000 | 42.15 | 12355.67 |
| 931 | 2004.04.28 04:19 | delete | 400 | 0.10 | 83.622 | 0.000 | 0.000 | ||
| 932 | 2004.04.28 04:19 | delete | 404 | 0.20 | 85.314 | 0.000 | 0.000 | ||
| 933 | 2004.04.28 04:19 | delete | 401 | 0.10 | 83.102 | 0.000 | 0.000 | ||
| 934 | 2004.04.28 04:20 | delete | 405 | 0.30 | 86.598 | 0.000 | 0.000 | ||
| 935 | 2004.04.28 04:20 | buy limit | 406 | 0.10 | 83.905 | 0.000 | 0.000 | ||
| 936 | 2004.04.28 04:20 | buy limit | 407 | 0.10 | 83.385 | 0.000 | 0.000 | ||
| 937 | 2004.04.28 04:20 | sell limit | 408 | 0.10 | 84.245 | 0.000 | 0.000 | ||
| 938 | 2004.04.28 04:20 | sell limit | 409 | 0.10 | 84.765 | 0.000 | 0.000 | ||
| 939 | 2004.04.28 04:31 | buy | 406 | 0.10 | 83.905 | 0.000 | 0.000 | ||
| 940 | 2004.04.28 04:31 | buy limit | 410 | 0.20 | 82.553 | 0.000 | 0.000 | ||
| 941 | 2004.04.28 20:33 | close | 406 | 0.10 | 84.210 | 0.000 | 0.000 | 32.02 | 12387.69 |
| 942 | 2004.04.28 20:33 | delete | 407 | 0.10 | 83.385 | 0.000 | 0.000 | ||
| 943 | 2004.04.28 20:33 | delete | 409 | 0.10 | 84.765 | 0.000 | 0.000 | ||
| 944 | 2004.04.28 20:34 | delete | 408 | 0.10 | 84.245 | 0.000 | 0.000 | ||
| 945 | 2004.04.28 20:34 | delete | 410 | 0.20 | 82.553 | 0.000 | 0.000 | ||
| 946 | 2004.04.28 20:34 | buy limit | 411 | 0.10 | 84.068 | 0.000 | 0.000 | ||
| 947 | 2004.04.28 20:34 | buy limit | 412 | 0.10 | 83.548 | 0.000 | 0.000 | ||
| 948 | 2004.04.28 20:34 | sell limit | 413 | 0.10 | 84.408 | 0.000 | 0.000 | ||
| 949 | 2004.04.28 20:34 | sell limit | 414 | 0.10 | 84.928 | 0.000 | 0.000 | ||
| 950 | 2004.04.29 02:35 | sell | 413 | 0.10 | 84.408 | 0.000 | 0.000 | ||
| 951 | 2004.04.29 02:35 | sell limit | 415 | 0.20 | 85.760 | 0.000 | 0.000 | ||
| 952 | 2004.04.29 14:31 | sell | 414 | 0.10 | 84.928 | 0.000 | 0.000 | ||
| 953 | 2004.04.29 14:31 | sell limit | 416 | 0.30 | 87.044 | 0.000 | 0.000 | ||
| 954 | 2004.05.04 17:12 | sell | 415 | 0.20 | 85.760 | 0.000 | 0.000 | ||
| 955 | 2004.05.04 17:12 | sell limit | 417 | 0.40 | 88.977 | 0.000 | 0.000 | ||
| 956 | 2004.05.05 14:28 | close | 413 | 0.10 | 85.110 | 0.000 | 0.000 | -73.84 | 12313.85 |
| 957 | 2004.05.05 14:28 | close | 415 | 0.20 | 85.110 | 0.000 | 0.000 | 136.34 | 12450.19 |
| 958 | 2004.05.05 14:28 | close | 414 | 0.10 | 85.125 | 0.000 | 0.000 | -20.84 | 12429.35 |
| 959 | 2004.05.05 14:28 | delete | 411 | 0.10 | 84.068 | 0.000 | 0.000 | ||
| 960 | 2004.05.05 14:28 | delete | 416 | 0.30 | 87.044 | 0.000 | 0.000 | ||
| 961 | 2004.05.05 14:28 | delete | 412 | 0.10 | 83.548 | 0.000 | 0.000 | ||
| 962 | 2004.05.05 14:28 | delete | 417 | 0.40 | 88.977 | 0.000 | 0.000 | ||
| 963 | 2004.05.05 14:28 | buy limit | 418 | 0.10 | 84.947 | 0.000 | 0.000 | ||
| 964 | 2004.05.05 14:28 | buy limit | 419 | 0.10 | 84.427 | 0.000 | 0.000 | ||
| 965 | 2004.05.05 14:28 | sell limit | 420 | 0.10 | 85.287 | 0.000 | 0.000 | ||
| 966 | 2004.05.05 14:28 | sell limit | 421 | 0.10 | 85.807 | 0.000 | 0.000 | ||
| 967 | 2004.05.05 15:26 | sell | 420 | 0.10 | 85.287 | 0.000 | 0.000 | ||
| 968 | 2004.05.05 15:26 | sell limit | 422 | 0.20 | 86.639 | 0.000 | 0.000 | ||
| 969 | 2004.05.05 16:01 | buy | 418 | 0.10 | 84.947 | 0.000 | 0.000 | ||
| 970 | 2004.05.05 16:01 | buy limit | 423 | 0.20 | 83.595 | 0.000 | 0.000 | ||
| 971 | 2004.05.06 12:14 | sell | 421 | 0.10 | 85.807 | 0.000 | 0.000 | ||
| 972 | 2004.05.06 12:14 | sell limit | 424 | 0.30 | 87.923 | 0.000 | 0.000 | ||
| 973 | 2004.05.06 12:40 | close | 418 | 0.10 | 85.720 | 0.000 | 0.000 | 81.06 | 12510.40 |
| 974 | 2004.05.06 12:40 | close | 420 | 0.10 | 85.780 | 0.000 | 0.000 | -51.87 | 12458.54 |
| 975 | 2004.05.06 12:40 | close | 421 | 0.10 | 85.800 | 0.000 | 0.000 | 0.73 | 12459.27 |
| 976 | 2004.05.06 12:40 | delete | 419 | 0.10 | 84.427 | 0.000 | 0.000 | ||
| 977 | 2004.05.06 12:40 | delete | 423 | 0.20 | 83.595 | 0.000 | 0.000 | ||
| 978 | 2004.05.06 12:41 | delete | 422 | 0.20 | 86.639 | 0.000 | 0.000 | ||
| 979 | 2004.05.06 12:41 | delete | 424 | 0.30 | 87.923 | 0.000 | 0.000 | ||
| 980 | 2004.05.06 12:41 | buy limit | 425 | 0.10 | 85.670 | 0.000 | 0.000 | ||
| 981 | 2004.05.06 12:41 | buy limit | 426 | 0.10 | 85.150 | 0.000 | 0.000 | ||
| 982 | 2004.05.06 12:41 | sell limit | 427 | 0.10 | 86.010 | 0.000 | 0.000 | ||
| 983 | 2004.05.06 12:41 | sell limit | 428 | 0.10 | 86.530 | 0.000 | 0.000 | ||
| 984 | 2004.05.06 13:05 | buy | 425 | 0.10 | 85.670 | 0.000 | 0.000 | ||
| 985 | 2004.05.06 13:05 | buy limit | 429 | 0.20 | 84.318 | 0.000 | 0.000 | ||
| 986 | 2004.05.07 09:52 | close | 425 | 0.10 | 85.971 | 0.000 | 0.000 | 31.56 | 12490.83 |
| 987 | 2004.05.07 09:52 | delete | 426 | 0.10 | 85.150 | 0.000 | 0.000 | ||
| 988 | 2004.05.07 09:52 | delete | 428 | 0.10 | 86.530 | 0.000 | 0.000 | ||
| 989 | 2004.05.07 09:52 | delete | 427 | 0.10 | 86.010 | 0.000 | 0.000 | ||
| 990 | 2004.05.07 09:52 | delete | 429 | 0.20 | 84.318 | 0.000 | 0.000 | ||
| 991 | 2004.05.07 09:52 | buy limit | 430 | 0.10 | 85.831 | 0.000 | 0.000 | ||
| 992 | 2004.05.07 09:52 | buy limit | 431 | 0.10 | 85.311 | 0.000 | 0.000 | ||
| 993 | 2004.05.07 09:52 | sell limit | 432 | 0.10 | 86.171 | 0.000 | 0.000 | ||
| 994 | 2004.05.07 09:52 | sell limit | 433 | 0.10 | 86.691 | 0.000 | 0.000 | ||
| 995 | 2004.05.07 11:29 | sell | 432 | 0.10 | 86.171 | 0.000 | 0.000 | ||
| 996 | 2004.05.07 11:29 | sell limit | 434 | 0.20 | 87.523 | 0.000 | 0.000 | ||
| 997 | 2004.05.07 14:31 | close | 432 | 0.10 | 85.835 | 0.000 | 0.000 | 35.26 | 12526.09 |
| 998 | 2004.05.07 14:31 | delete | 430 | 0.10 | 85.831 | 0.000 | 0.000 | ||
| 999 | 2004.05.07 14:31 | delete | 433 | 0.10 | 86.691 | 0.000 | 0.000 | ||
| 1000 | 2004.05.07 14:31 | delete | 431 | 0.10 | 85.311 | 0.000 | 0.000 | ||
| 1001 | 2004.05.07 14:31 | delete | 434 | 0.20 | 87.523 | 0.000 | 0.000 | ||
| 1002 | 2004.05.07 14:31 | buy limit | 435 | 0.10 | 85.543 | 0.000 | 0.000 | ||
| 1003 | 2004.05.07 14:31 | buy limit | 436 | 0.10 | 85.023 | 0.000 | 0.000 | ||
| 1004 | 2004.05.07 14:31 | sell limit | 437 | 0.10 | 85.883 | 0.000 | 0.000 | ||
| 1005 | 2004.05.07 14:31 | sell limit | 438 | 0.10 | 86.403 | 0.000 | 0.000 | ||
| 1006 | 2004.05.07 14:31 | sell | 437 | 0.10 | 85.883 | 0.000 | 0.000 | ||
| 1007 | 2004.05.07 14:31 | sell limit | 439 | 0.20 | 87.235 | 0.000 | 0.000 | ||
| 1008 | 2004.05.07 17:47 | sell | 438 | 0.10 | 86.403 | 0.000 | 0.000 | ||
| 1009 | 2004.05.07 17:47 | sell limit | 440 | 0.30 | 88.519 | 0.000 | 0.000 | ||
| 1010 | 2004.05.10 11:25 | sell | 439 | 0.20 | 87.235 | 0.000 | 0.000 | ||
| 1011 | 2004.05.10 11:25 | sell limit | 441 | 0.40 | 90.452 | 0.000 | 0.000 | ||
| 1012 | 2004.05.12 09:58 | close | 437 | 0.10 | 86.600 | 0.000 | 0.000 | -75.37 | 12450.72 |
| 1013 | 2004.05.12 09:58 | close | 439 | 0.20 | 86.600 | 0.000 | 0.000 | 133.09 | 12583.81 |
| 1014 | 2004.05.12 09:58 | close | 438 | 0.10 | 86.620 | 0.000 | 0.000 | -22.90 | 12560.92 |
| 1015 | 2004.05.12 09:58 | delete | 435 | 0.10 | 85.543 | 0.000 | 0.000 | ||
| 1016 | 2004.05.12 09:58 | delete | 440 | 0.30 | 88.519 | 0.000 | 0.000 | ||
| 1017 | 2004.05.12 09:58 | delete | 436 | 0.10 | 85.023 | 0.000 | 0.000 | ||
| 1018 | 2004.05.12 09:58 | delete | 441 | 0.40 | 90.452 | 0.000 | 0.000 | ||
| 1019 | 2004.05.12 09:59 | buy limit | 442 | 0.10 | 86.480 | 0.000 | 0.000 | ||
| 1020 | 2004.05.12 09:59 | buy limit | 443 | 0.10 | 85.960 | 0.000 | 0.000 | ||
| 1021 | 2004.05.12 09:59 | sell limit | 444 | 0.10 | 86.820 | 0.000 | 0.000 | ||
| 1022 | 2004.05.12 09:59 | sell limit | 445 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 1023 | 2004.05.12 10:10 | sell | 444 | 0.10 | 86.820 | 0.000 | 0.000 | ||
| 1024 | 2004.05.12 10:10 | sell limit | 446 | 0.20 | 88.172 | 0.000 | 0.000 | ||
| 1025 | 2004.05.12 14:41 | sell | 445 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 1026 | 2004.05.12 14:41 | sell limit | 447 | 0.30 | 89.456 | 0.000 | 0.000 | ||
| 1027 | 2004.05.13 03:53 | sell | 446 | 0.20 | 88.172 | 0.000 | 0.000 | ||
| 1028 | 2004.05.13 03:53 | sell limit | 448 | 0.40 | 91.389 | 0.000 | 0.000 | ||
| 1029 | 2004.05.13 17:54 | close | 444 | 0.10 | 87.550 | 0.000 | 0.000 | -76.73 | 12484.19 |
| 1030 | 2004.05.13 17:54 | close | 446 | 0.20 | 87.550 | 0.000 | 0.000 | 130.54 | 12614.73 |
| 1031 | 2004.05.13 17:54 | close | 445 | 0.10 | 87.632 | 0.000 | 0.000 | -30.77 | 12583.96 |
| 1032 | 2004.05.13 17:54 | delete | 442 | 0.10 | 86.480 | 0.000 | 0.000 | ||
| 1033 | 2004.05.13 17:54 | delete | 447 | 0.30 | 89.456 | 0.000 | 0.000 | ||
| 1034 | 2004.05.13 17:54 | delete | 443 | 0.10 | 85.960 | 0.000 | 0.000 | ||
| 1035 | 2004.05.13 17:54 | delete | 448 | 0.40 | 91.389 | 0.000 | 0.000 | ||
| 1036 | 2004.05.13 17:54 | buy limit | 449 | 0.10 | 87.448 | 0.000 | 0.000 | ||
| 1037 | 2004.05.13 17:54 | buy limit | 450 | 0.10 | 86.928 | 0.000 | 0.000 | ||
| 1038 | 2004.05.13 17:54 | sell limit | 451 | 0.10 | 87.788 | 0.000 | 0.000 | ||
| 1039 | 2004.05.13 17:54 | sell limit | 452 | 0.10 | 88.308 | 0.000 | 0.000 | ||
| 1040 | 2004.05.13 18:01 | buy | 449 | 0.10 | 87.448 | 0.000 | 0.000 | ||
| 1041 | 2004.05.13 18:01 | buy limit | 453 | 0.20 | 86.096 | 0.000 | 0.000 | ||
| 1042 | 2004.05.13 18:35 | close | 449 | 0.10 | 87.750 | 0.000 | 0.000 | 31.70 | 12615.66 |
| 1043 | 2004.05.13 18:35 | delete | 450 | 0.10 | 86.928 | 0.000 | 0.000 | ||
| 1044 | 2004.05.13 18:35 | delete | 452 | 0.10 | 88.308 | 0.000 | 0.000 | ||
| 1045 | 2004.05.13 18:35 | delete | 451 | 0.10 | 87.788 | 0.000 | 0.000 | ||
| 1046 | 2004.05.13 18:36 | delete | 453 | 0.20 | 86.096 | 0.000 | 0.000 | ||
| 1047 | 2004.05.13 18:36 | buy limit | 454 | 0.10 | 87.616 | 0.000 | 0.000 | ||
| 1048 | 2004.05.13 18:36 | buy limit | 455 | 0.10 | 87.096 | 0.000 | 0.000 | ||
| 1049 | 2004.05.13 18:36 | sell limit | 456 | 0.10 | 87.956 | 0.000 | 0.000 | ||
| 1050 | 2004.05.13 18:36 | sell limit | 457 | 0.10 | 88.476 | 0.000 | 0.000 | ||
| 1051 | 2004.05.13 20:11 | sell | 456 | 0.10 | 87.956 | 0.000 | 0.000 | ||
| 1052 | 2004.05.13 20:11 | sell limit | 458 | 0.20 | 89.308 | 0.000 | 0.000 | ||
| 1053 | 2004.05.17 05:29 | sell | 457 | 0.10 | 88.476 | 0.000 | 0.000 | ||
| 1054 | 2004.05.17 05:29 | sell limit | 459 | 0.30 | 90.592 | 0.000 | 0.000 | ||
| 1055 | 2004.05.17 09:58 | sell | 458 | 0.20 | 89.308 | 0.000 | 0.000 | ||
| 1056 | 2004.05.17 09:58 | sell limit | 460 | 0.40 | 92.525 | 0.000 | 0.000 | ||
| 1057 | 2004.05.17 12:03 | close | 456 | 0.10 | 88.680 | 0.000 | 0.000 | -76.05 | 12539.61 |
| 1058 | 2004.05.17 12:03 | close | 458 | 0.20 | 88.680 | 0.000 | 0.000 | 131.79 | 12671.40 |
| 1059 | 2004.05.17 12:03 | close | 457 | 0.10 | 88.740 | 0.000 | 0.000 | -27.71 | 12643.69 |
| 1060 | 2004.05.17 12:03 | delete | 454 | 0.10 | 87.616 | 0.000 | 0.000 | ||
| 1061 | 2004.05.17 12:03 | delete | 459 | 0.30 | 90.592 | 0.000 | 0.000 | ||
| 1062 | 2004.05.17 12:03 | delete | 455 | 0.10 | 87.096 | 0.000 | 0.000 | ||
| 1063 | 2004.05.17 12:04 | delete | 460 | 0.40 | 92.525 | 0.000 | 0.000 | ||
| 1064 | 2004.05.17 12:04 | buy limit | 461 | 0.10 | 88.546 | 0.000 | 0.000 | ||
| 1065 | 2004.05.17 12:04 | buy limit | 462 | 0.10 | 88.026 | 0.000 | 0.000 | ||
| 1066 | 2004.05.17 12:04 | sell limit | 463 | 0.10 | 88.886 | 0.000 | 0.000 | ||
| 1067 | 2004.05.17 12:04 | sell limit | 464 | 0.10 | 89.406 | 0.000 | 0.000 | ||
| 1068 | 2004.05.17 13:48 | sell | 463 | 0.10 | 88.886 | 0.000 | 0.000 | ||
| 1069 | 2004.05.17 13:48 | sell limit | 465 | 0.20 | 90.238 | 0.000 | 0.000 | ||
| 1070 | 2004.05.17 18:28 | sell | 464 | 0.10 | 89.406 | 0.000 | 0.000 | ||
| 1071 | 2004.05.17 18:28 | sell limit | 466 | 0.30 | 91.522 | 0.000 | 0.000 | ||
| 1072 | 2004.05.18 08:12 | close | 463 | 0.10 | 88.990 | 0.000 | 0.000 | -10.95 | 12632.74 |
| 1073 | 2004.05.18 08:12 | close | 464 | 0.10 | 89.004 | 0.000 | 0.000 | 42.15 | 12674.89 |
| 1074 | 2004.05.18 08:12 | delete | 461 | 0.10 | 88.546 | 0.000 | 0.000 | ||
| 1075 | 2004.05.18 08:12 | delete | 465 | 0.20 | 90.238 | 0.000 | 0.000 | ||
| 1076 | 2004.05.18 08:12 | delete | 462 | 0.10 | 88.026 | 0.000 | 0.000 | ||
| 1077 | 2004.05.18 08:13 | delete | 466 | 0.30 | 91.522 | 0.000 | 0.000 | ||
| 1078 | 2004.05.18 08:13 | buy limit | 467 | 0.10 | 88.835 | 0.000 | 0.000 | ||
| 1079 | 2004.05.18 08:13 | buy limit | 468 | 0.10 | 88.315 | 0.000 | 0.000 | ||
| 1080 | 2004.05.18 08:13 | sell limit | 469 | 0.10 | 89.175 | 0.000 | 0.000 | ||
| 1081 | 2004.05.18 08:13 | sell limit | 470 | 0.10 | 89.695 | 0.000 | 0.000 | ||
| 1082 | 2004.05.18 08:55 | buy | 467 | 0.10 | 88.835 | 0.000 | 0.000 | ||
| 1083 | 2004.05.18 08:55 | buy limit | 471 | 0.20 | 87.483 | 0.000 | 0.000 | ||
| 1084 | 2004.05.18 10:18 | close | 467 | 0.10 | 89.145 | 0.000 | 0.000 | 32.54 | 12707.43 |
| 1085 | 2004.05.18 10:18 | delete | 468 | 0.10 | 88.315 | 0.000 | 0.000 | ||
| 1086 | 2004.05.18 10:18 | delete | 470 | 0.10 | 89.695 | 0.000 | 0.000 | ||
| 1087 | 2004.05.18 10:18 | delete | 469 | 0.10 | 89.175 | 0.000 | 0.000 | ||
| 1088 | 2004.05.18 10:18 | delete | 471 | 0.20 | 87.483 | 0.000 | 0.000 | ||
| 1089 | 2004.05.18 10:18 | buy limit | 472 | 0.10 | 89.005 | 0.000 | 0.000 | ||
| 1090 | 2004.05.18 10:18 | buy limit | 473 | 0.10 | 88.485 | 0.000 | 0.000 | ||
| 1091 | 2004.05.18 10:18 | sell limit | 474 | 0.10 | 89.345 | 0.000 | 0.000 | ||
| 1092 | 2004.05.18 10:18 | sell limit | 475 | 0.10 | 89.865 | 0.000 | 0.000 | ||
| 1093 | 2004.05.18 10:33 | sell | 474 | 0.10 | 89.345 | 0.000 | 0.000 | ||
| 1094 | 2004.05.18 10:33 | sell limit | 476 | 0.20 | 90.697 | 0.000 | 0.000 | ||
| 1095 | 2004.05.18 11:20 | close | 474 | 0.10 | 89.020 | 0.000 | 0.000 | 34.10 | 12741.53 |
| 1096 | 2004.05.18 11:20 | delete | 472 | 0.10 | 89.005 | 0.000 | 0.000 | ||
| 1097 | 2004.05.18 11:20 | delete | 475 | 0.10 | 89.865 | 0.000 | 0.000 | ||
| 1098 | 2004.05.18 11:20 | delete | 473 | 0.10 | 88.485 | 0.000 | 0.000 | ||
| 1099 | 2004.05.18 11:20 | delete | 476 | 0.20 | 90.697 | 0.000 | 0.000 | ||
| 1100 | 2004.05.18 11:20 | buy limit | 477 | 0.10 | 88.834 | 0.000 | 0.000 | ||
| 1101 | 2004.05.18 11:20 | buy limit | 478 | 0.10 | 88.314 | 0.000 | 0.000 | ||
| 1102 | 2004.05.18 11:20 | sell limit | 479 | 0.10 | 89.174 | 0.000 | 0.000 | ||
| 1103 | 2004.05.18 11:20 | sell limit | 480 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 1104 | 2004.05.18 11:22 | sell | 479 | 0.10 | 89.174 | 0.000 | 0.000 | ||
| 1105 | 2004.05.18 11:22 | sell limit | 481 | 0.20 | 90.526 | 0.000 | 0.000 | ||
| 1106 | 2004.05.18 11:44 | close | 479 | 0.10 | 88.850 | 0.000 | 0.000 | 34.00 | 12775.53 |
| 1107 | 2004.05.18 11:44 | delete | 477 | 0.10 | 88.834 | 0.000 | 0.000 | ||
| 1108 | 2004.05.18 11:44 | delete | 480 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 1109 | 2004.05.18 11:44 | delete | 478 | 0.10 | 88.314 | 0.000 | 0.000 | ||
| 1110 | 2004.05.18 11:44 | delete | 481 | 0.20 | 90.526 | 0.000 | 0.000 | ||
| 1111 | 2004.05.18 11:45 | buy limit | 482 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 1112 | 2004.05.18 11:45 | buy limit | 483 | 0.10 | 88.180 | 0.000 | 0.000 | ||
| 1113 | 2004.05.18 11:45 | sell limit | 484 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 1114 | 2004.05.18 11:45 | sell limit | 485 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 1115 | 2004.05.18 12:01 | buy | 482 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 1116 | 2004.05.18 12:01 | buy limit | 486 | 0.20 | 87.348 | 0.000 | 0.000 | ||
| 1117 | 2004.05.18 13:34 | close | 482 | 0.10 | 89.020 | 0.000 | 0.000 | 33.59 | 12809.12 |
| 1118 | 2004.05.18 13:34 | delete | 483 | 0.10 | 88.180 | 0.000 | 0.000 | ||
| 1119 | 2004.05.18 13:34 | delete | 485 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 1120 | 2004.05.18 13:35 | delete | 484 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 1121 | 2004.05.18 13:35 | delete | 486 | 0.20 | 87.348 | 0.000 | 0.000 | ||
| 1122 | 2004.05.18 13:35 | buy limit | 487 | 0.10 | 88.890 | 0.000 | 0.000 | ||
| 1123 | 2004.05.18 13:35 | buy limit | 488 | 0.10 | 88.370 | 0.000 | 0.000 | ||
| 1124 | 2004.05.18 13:35 | sell limit | 489 | 0.10 | 89.230 | 0.000 | 0.000 | ||
| 1125 | 2004.05.18 13:35 | sell limit | 490 | 0.10 | 89.750 | 0.000 | 0.000 | ||
| 1126 | 2004.05.18 14:08 | buy | 487 | 0.10 | 88.890 | 0.000 | 0.000 | ||
| 1127 | 2004.05.18 14:08 | buy limit | 491 | 0.20 | 87.538 | 0.000 | 0.000 | ||
| 1128 | 2004.05.19 06:25 | buy | 488 | 0.10 | 88.370 | 0.000 | 0.000 | ||
| 1129 | 2004.05.19 06:25 | buy limit | 492 | 0.30 | 86.254 | 0.000 | 0.000 | ||
| 1130 | 2004.05.20 07:24 | close | 487 | 0.10 | 88.800 | 0.000 | 0.000 | -9.58 | 12799.54 |
| 1131 | 2004.05.20 07:24 | close | 488 | 0.10 | 88.778 | 0.000 | 0.000 | 42.73 | 12842.27 |
| 1132 | 2004.05.20 07:24 | delete | 489 | 0.10 | 89.230 | 0.000 | 0.000 | ||
| 1133 | 2004.05.20 07:24 | delete | 491 | 0.20 | 87.538 | 0.000 | 0.000 | ||
| 1134 | 2004.05.20 07:24 | delete | 490 | 0.10 | 89.750 | 0.000 | 0.000 | ||
| 1135 | 2004.05.20 07:25 | delete | 492 | 0.30 | 86.254 | 0.000 | 0.000 | ||
| 1136 | 2004.05.20 07:25 | buy limit | 493 | 0.10 | 88.644 | 0.000 | 0.000 | ||
| 1137 | 2004.05.20 07:25 | buy limit | 494 | 0.10 | 88.124 | 0.000 | 0.000 | ||
| 1138 | 2004.05.20 07:25 | sell limit | 495 | 0.10 | 88.984 | 0.000 | 0.000 | ||
| 1139 | 2004.05.20 07:25 | sell limit | 496 | 0.10 | 89.504 | 0.000 | 0.000 | ||
| 1140 | 2004.05.20 07:39 | buy | 493 | 0.10 | 88.644 | 0.000 | 0.000 | ||
| 1141 | 2004.05.20 07:39 | buy limit | 497 | 0.20 | 87.292 | 0.000 | 0.000 | ||
| 1142 | 2004.05.20 08:43 | buy | 494 | 0.10 | 88.124 | 0.000 | 0.000 | ||
| 1143 | 2004.05.20 08:43 | buy limit | 498 | 0.30 | 86.008 | 0.000 | 0.000 | ||
| 1144 | 2004.05.25 00:08 | close | 493 | 0.10 | 88.540 | 0.000 | 0.000 | -11.01 | 12831.25 |
| 1145 | 2004.05.25 00:08 | close | 494 | 0.10 | 88.513 | 0.000 | 0.000 | 40.74 | 12871.99 |
| 1146 | 2004.05.25 00:08 | delete | 495 | 0.10 | 88.984 | 0.000 | 0.000 | ||
| 1147 | 2004.05.25 00:08 | delete | 497 | 0.20 | 87.292 | 0.000 | 0.000 | ||
| 1148 | 2004.05.25 00:08 | delete | 496 | 0.10 | 89.504 | 0.000 | 0.000 | ||
| 1149 | 2004.05.25 00:08 | delete | 498 | 0.30 | 86.008 | 0.000 | 0.000 | ||
| 1150 | 2004.05.25 00:09 | buy limit | 499 | 0.10 | 88.300 | 0.000 | 0.000 | ||
| 1151 | 2004.05.25 00:09 | buy limit | 500 | 0.10 | 87.780 | 0.000 | 0.000 | ||
| 1152 | 2004.05.25 00:09 | sell limit | 501 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 1153 | 2004.05.25 00:09 | sell limit | 502 | 0.10 | 89.160 | 0.000 | 0.000 | ||
| 1154 | 2004.05.25 03:45 | buy | 499 | 0.10 | 88.300 | 0.000 | 0.000 | ||
| 1155 | 2004.05.25 03:45 | buy limit | 503 | 0.20 | 86.948 | 0.000 | 0.000 | ||
| 1156 | 2004.05.25 07:55 | close | 499 | 0.10 | 88.610 | 0.000 | 0.000 | 32.54 | 12904.53 |
| 1157 | 2004.05.25 07:55 | delete | 500 | 0.10 | 87.780 | 0.000 | 0.000 | ||
| 1158 | 2004.05.25 07:55 | delete | 502 | 0.10 | 89.160 | 0.000 | 0.000 | ||
| 1159 | 2004.05.25 07:55 | sell | 501 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 1160 | 2004.05.25 07:55 | close | 501 | 0.10 | 88.700 | 0.000 | 0.000 | -6.29 | 12898.24 |
| 1161 | 2004.05.25 07:55 | delete | 503 | 0.20 | 86.948 | 0.000 | 0.000 | ||
| 1162 | 2004.05.25 07:55 | buy limit | 504 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 1163 | 2004.05.25 07:55 | buy limit | 505 | 0.10 | 87.970 | 0.000 | 0.000 | ||
| 1164 | 2004.05.25 07:55 | sell limit | 506 | 0.10 | 88.830 | 0.000 | 0.000 | ||
| 1165 | 2004.05.25 07:55 | sell limit | 507 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 1166 | 2004.05.25 08:19 | buy | 504 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 1167 | 2004.05.25 08:19 | buy limit | 508 | 0.20 | 87.138 | 0.000 | 0.000 | ||
| 1168 | 2004.05.25 14:36 | close | 504 | 0.10 | 88.790 | 0.000 | 0.000 | 31.49 | 12929.73 |
| 1169 | 2004.05.25 14:36 | delete | 505 | 0.10 | 87.970 | 0.000 | 0.000 | ||
| 1170 | 2004.05.25 14:36 | delete | 507 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 1171 | 2004.05.25 14:36 | delete | 506 | 0.10 | 88.830 | 0.000 | 0.000 | ||
| 1172 | 2004.05.25 14:36 | delete | 508 | 0.20 | 87.138 | 0.000 | 0.000 | ||
| 1173 | 2004.05.25 14:36 | buy limit | 509 | 0.10 | 88.580 | 0.000 | 0.000 | ||
| 1174 | 2004.05.25 14:36 | buy limit | 510 | 0.10 | 88.060 | 0.000 | 0.000 | ||
| 1175 | 2004.05.25 14:36 | sell limit | 511 | 0.10 | 88.920 | 0.000 | 0.000 | ||
| 1176 | 2004.05.25 14:36 | sell limit | 512 | 0.10 | 89.440 | 0.000 | 0.000 | ||
| 1177 | 2004.05.25 15:09 | buy | 509 | 0.10 | 88.580 | 0.000 | 0.000 | ||
| 1178 | 2004.05.25 15:09 | buy limit | 513 | 0.20 | 87.228 | 0.000 | 0.000 | ||
| 1179 | 2004.05.25 20:38 | buy | 510 | 0.10 | 88.060 | 0.000 | 0.000 | ||
| 1180 | 2004.05.25 20:38 | buy limit | 514 | 0.30 | 85.944 | 0.000 | 0.000 | ||
| 1181 | 2004.05.27 14:50 | close | 509 | 0.10 | 88.480 | 0.000 | 0.000 | -10.62 | 12919.11 |
| 1182 | 2004.05.27 14:50 | close | 510 | 0.10 | 88.470 | 0.000 | 0.000 | 42.91 | 12962.03 |
| 1183 | 2004.05.27 14:50 | delete | 511 | 0.10 | 88.920 | 0.000 | 0.000 | ||
| 1184 | 2004.05.27 14:50 | delete | 513 | 0.20 | 87.228 | 0.000 | 0.000 | ||
| 1185 | 2004.05.27 14:51 | delete | 512 | 0.10 | 89.440 | 0.000 | 0.000 | ||
| 1186 | 2004.05.27 14:51 | delete | 514 | 0.30 | 85.944 | 0.000 | 0.000 | ||
| 1187 | 2004.05.27 14:51 | buy limit | 515 | 0.10 | 88.310 | 0.000 | 0.000 | ||
| 1188 | 2004.05.27 14:51 | buy limit | 516 | 0.10 | 87.790 | 0.000 | 0.000 | ||
| 1189 | 2004.05.27 14:51 | sell limit | 517 | 0.10 | 88.650 | 0.000 | 0.000 | ||
| 1190 | 2004.05.27 14:51 | sell limit | 518 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 1191 | 2004.05.27 16:03 | sell | 517 | 0.10 | 88.650 | 0.000 | 0.000 | ||
| 1192 | 2004.05.27 16:03 | sell limit | 519 | 0.20 | 90.002 | 0.000 | 0.000 | ||
| 1193 | 2004.05.27 20:19 | sell | 518 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 1194 | 2004.05.27 20:19 | sell limit | 520 | 0.30 | 91.286 | 0.000 | 0.000 | ||
| 1195 | 2004.05.28 04:17 | close | 517 | 0.10 | 88.740 | 0.000 | 0.000 | -9.48 | 12952.54 |
| 1196 | 2004.05.28 04:17 | close | 518 | 0.10 | 88.756 | 0.000 | 0.000 | 43.41 | 12995.95 |
| 1197 | 2004.05.28 04:17 | delete | 515 | 0.10 | 88.310 | 0.000 | 0.000 | ||
| 1198 | 2004.05.28 04:17 | delete | 519 | 0.20 | 90.002 | 0.000 | 0.000 | ||
| 1199 | 2004.05.28 04:17 | delete | 516 | 0.10 | 87.790 | 0.000 | 0.000 | ||
| 1200 | 2004.05.28 04:17 | delete | 520 | 0.30 | 91.286 | 0.000 | 0.000 | ||
| 1201 | 2004.05.28 04:18 | buy limit | 521 | 0.10 | 88.550 | 0.000 | 0.000 | ||
| 1202 | 2004.05.28 04:18 | buy limit | 522 | 0.10 | 88.030 | 0.000 | 0.000 | ||
| 1203 | 2004.05.28 04:18 | sell limit | 523 | 0.10 | 88.890 | 0.000 | 0.000 | ||
| 1204 | 2004.05.28 04:18 | sell limit | 524 | 0.10 | 89.410 | 0.000 | 0.000 | ||
| 1205 | 2004.05.28 06:22 | sell | 523 | 0.10 | 88.890 | 0.000 | 0.000 | ||
| 1206 | 2004.05.28 06:22 | sell limit | 525 | 0.20 | 90.242 | 0.000 | 0.000 | ||
| 1207 | 2004.05.28 14:41 | close | 523 | 0.10 | 88.580 | 0.000 | 0.000 | 32.53 | 13028.48 |
| 1208 | 2004.05.28 14:41 | delete | 521 | 0.10 | 88.550 | 0.000 | 0.000 | ||
| 1209 | 2004.05.28 14:41 | delete | 524 | 0.10 | 89.410 | 0.000 | 0.000 | ||
| 1210 | 2004.05.28 14:41 | delete | 522 | 0.10 | 88.030 | 0.000 | 0.000 | ||
| 1211 | 2004.05.28 14:41 | delete | 525 | 0.20 | 90.242 | 0.000 | 0.000 | ||
| 1212 | 2004.05.28 14:42 | buy limit | 526 | 0.10 | 88.400 | 0.000 | 0.000 | ||
| 1213 | 2004.05.28 14:42 | buy limit | 527 | 0.10 | 87.880 | 0.000 | 0.000 | ||
| 1214 | 2004.05.28 14:42 | sell limit | 528 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 1215 | 2004.05.28 14:42 | sell limit | 529 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 1216 | 2004.05.28 15:42 | buy | 526 | 0.10 | 88.400 | 0.000 | 0.000 | ||
| 1217 | 2004.05.28 15:42 | buy limit | 530 | 0.20 | 87.048 | 0.000 | 0.000 | ||
| 1218 | 2004.05.28 17:50 | buy | 527 | 0.10 | 87.880 | 0.000 | 0.000 | ||
| 1219 | 2004.05.28 17:50 | buy limit | 531 | 0.30 | 85.764 | 0.000 | 0.000 | ||
| 1220 | 2004.05.31 00:05 | close | 526 | 0.10 | 88.300 | 0.000 | 0.000 | -10.53 | 13017.95 |
| 1221 | 2004.05.31 00:05 | close | 527 | 0.10 | 88.250 | 0.000 | 0.000 | 38.81 | 13056.76 |
| 1222 | 2004.05.31 00:05 | delete | 528 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 1223 | 2004.05.31 00:05 | delete | 530 | 0.20 | 87.048 | 0.000 | 0.000 | ||
| 1224 | 2004.05.31 00:05 | delete | 529 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 1225 | 2004.05.31 00:06 | delete | 531 | 0.30 | 85.764 | 0.000 | 0.000 | ||
| 1226 | 2004.05.31 00:06 | buy limit | 532 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 1227 | 2004.05.31 00:06 | buy limit | 533 | 0.10 | 87.600 | 0.000 | 0.000 | ||
| 1228 | 2004.05.31 00:06 | sell limit | 534 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 1229 | 2004.05.31 00:06 | sell limit | 535 | 0.10 | 88.980 | 0.000 | 0.000 | ||
| 1230 | 2004.05.31 02:22 | buy | 532 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 1231 | 2004.05.31 02:22 | buy limit | 536 | 0.20 | 86.768 | 0.000 | 0.000 | ||
| 1232 | 2004.05.31 03:57 | buy | 533 | 0.10 | 87.600 | 0.000 | 0.000 | ||
| 1233 | 2004.05.31 03:57 | buy limit | 537 | 0.30 | 85.484 | 0.000 | 0.000 | ||
| 1234 | 2004.06.01 17:34 | close | 532 | 0.10 | 88.020 | 0.000 | 0.000 | -10.53 | 13046.23 |
| 1235 | 2004.06.01 17:34 | close | 533 | 0.10 | 88.007 | 0.000 | 0.000 | 42.69 | 13088.92 |
| 1236 | 2004.06.01 17:34 | delete | 534 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 1237 | 2004.06.01 17:34 | delete | 536 | 0.20 | 86.768 | 0.000 | 0.000 | ||
| 1238 | 2004.06.01 17:34 | delete | 535 | 0.10 | 88.980 | 0.000 | 0.000 | ||
| 1239 | 2004.06.01 17:35 | delete | 537 | 0.30 | 85.484 | 0.000 | 0.000 | ||
| 1240 | 2004.06.01 17:35 | buy limit | 538 | 0.10 | 87.830 | 0.000 | 0.000 | ||
| 1241 | 2004.06.01 17:35 | buy limit | 539 | 0.10 | 87.310 | 0.000 | 0.000 | ||
| 1242 | 2004.06.01 17:35 | sell limit | 540 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 1243 | 2004.06.01 17:35 | sell limit | 541 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 1244 | 2004.06.01 17:48 | sell | 540 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 1245 | 2004.06.01 17:48 | sell limit | 542 | 0.20 | 89.522 | 0.000 | 0.000 | ||
| 1246 | 2004.06.01 18:19 | sell | 541 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 1247 | 2004.06.01 18:19 | sell limit | 543 | 0.30 | 90.806 | 0.000 | 0.000 | ||
| 1248 | 2004.06.02 18:26 | close | 540 | 0.10 | 88.248 | 0.000 | 0.000 | -8.23 | 13080.68 |
| 1249 | 2004.06.02 18:26 | close | 541 | 0.10 | 88.256 | 0.000 | 0.000 | 45.50 | 13126.18 |
| 1250 | 2004.06.02 18:26 | delete | 538 | 0.10 | 87.830 | 0.000 | 0.000 | ||
| 1251 | 2004.06.02 18:26 | delete | 542 | 0.20 | 89.522 | 0.000 | 0.000 | ||
| 1252 | 2004.06.02 18:26 | delete | 539 | 0.10 | 87.310 | 0.000 | 0.000 | ||
| 1253 | 2004.06.02 18:26 | delete | 543 | 0.30 | 90.806 | 0.000 | 0.000 | ||
| 1254 | 2004.06.02 18:26 | buy limit | 544 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 1255 | 2004.06.02 18:26 | buy limit | 545 | 0.10 | 87.553 | 0.000 | 0.000 | ||
| 1256 | 2004.06.02 18:26 | sell limit | 546 | 0.10 | 88.413 | 0.000 | 0.000 | ||
| 1257 | 2004.06.02 18:26 | sell limit | 547 | 0.10 | 88.933 | 0.000 | 0.000 | ||
| 1258 | 2004.06.02 20:42 | buy | 544 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 1259 | 2004.06.02 20:42 | buy limit | 548 | 0.20 | 86.721 | 0.000 | 0.000 | ||
| 1260 | 2004.06.03 06:37 | close | 544 | 0.10 | 88.380 | 0.000 | 0.000 | 32.13 | 13158.31 |
| 1261 | 2004.06.03 06:37 | delete | 545 | 0.10 | 87.553 | 0.000 | 0.000 | ||
| 1262 | 2004.06.03 06:37 | delete | 547 | 0.10 | 88.933 | 0.000 | 0.000 | ||
| 1263 | 2004.06.03 06:38 | delete | 546 | 0.10 | 88.413 | 0.000 | 0.000 | ||
| 1264 | 2004.06.03 06:38 | delete | 548 | 0.20 | 86.721 | 0.000 | 0.000 | ||
| 1265 | 2004.06.03 06:38 | buy limit | 549 | 0.10 | 88.210 | 0.000 | 0.000 | ||
| 1266 | 2004.06.03 06:38 | buy limit | 550 | 0.10 | 87.690 | 0.000 | 0.000 | ||
| 1267 | 2004.06.03 06:38 | sell limit | 551 | 0.10 | 88.550 | 0.000 | 0.000 | ||
| 1268 | 2004.06.03 06:38 | sell limit | 552 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 1269 | 2004.06.03 08:25 | sell | 551 | 0.10 | 88.550 | 0.000 | 0.000 | ||
| 1270 | 2004.06.03 08:25 | sell limit | 553 | 0.20 | 89.902 | 0.000 | 0.000 | ||
| 1271 | 2004.06.03 12:33 | sell | 552 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 1272 | 2004.06.03 12:33 | sell limit | 554 | 0.30 | 91.186 | 0.000 | 0.000 | ||
| 1273 | 2004.06.03 18:33 | close | 551 | 0.10 | 88.630 | 0.000 | 0.000 | -8.39 | 13149.92 |
| 1274 | 2004.06.03 18:33 | close | 552 | 0.10 | 88.615 | 0.000 | 0.000 | 47.74 | 13197.66 |
| 1275 | 2004.06.03 18:33 | delete | 549 | 0.10 | 88.210 | 0.000 | 0.000 | ||
| 1276 | 2004.06.03 18:33 | delete | 553 | 0.20 | 89.902 | 0.000 | 0.000 | ||
| 1277 | 2004.06.03 18:33 | delete | 550 | 0.10 | 87.690 | 0.000 | 0.000 | ||
| 1278 | 2004.06.03 18:33 | delete | 554 | 0.30 | 91.186 | 0.000 | 0.000 | ||
| 1279 | 2004.06.03 18:33 | buy limit | 555 | 0.10 | 88.450 | 0.000 | 0.000 | ||
| 1280 | 2004.06.03 18:33 | buy limit | 556 | 0.10 | 87.930 | 0.000 | 0.000 | ||
| 1281 | 2004.06.03 18:33 | sell limit | 557 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 1282 | 2004.06.03 18:33 | sell limit | 558 | 0.10 | 89.310 | 0.000 | 0.000 | ||
| 1283 | 2004.06.03 20:43 | sell | 557 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 1284 | 2004.06.03 20:43 | sell limit | 559 | 0.20 | 90.142 | 0.000 | 0.000 | ||
| 1285 | 2004.06.04 16:23 | sell | 558 | 0.10 | 89.310 | 0.000 | 0.000 | ||
| 1286 | 2004.06.04 16:23 | sell limit | 560 | 0.30 | 91.426 | 0.000 | 0.000 | ||
| 1287 | 2004.06.07 11:14 | close | 557 | 0.10 | 88.890 | 0.000 | 0.000 | -10.58 | 13187.07 |
| 1288 | 2004.06.07 11:14 | close | 558 | 0.10 | 88.900 | 0.000 | 0.000 | 42.99 | 13230.06 |
| 1289 | 2004.06.07 11:14 | delete | 555 | 0.10 | 88.450 | 0.000 | 0.000 | ||
| 1290 | 2004.06.07 11:14 | delete | 559 | 0.20 | 90.142 | 0.000 | 0.000 | ||
| 1291 | 2004.06.07 11:15 | delete | 556 | 0.10 | 87.930 | 0.000 | 0.000 | ||
| 1292 | 2004.06.07 11:15 | delete | 560 | 0.30 | 91.426 | 0.000 | 0.000 | ||
| 1293 | 2004.06.07 11:15 | buy limit | 561 | 0.10 | 88.781 | 0.000 | 0.000 | ||
| 1294 | 2004.06.07 11:15 | buy limit | 562 | 0.10 | 88.261 | 0.000 | 0.000 | ||
| 1295 | 2004.06.07 11:15 | sell limit | 563 | 0.10 | 89.121 | 0.000 | 0.000 | ||
| 1296 | 2004.06.07 11:15 | sell limit | 564 | 0.10 | 89.641 | 0.000 | 0.000 | ||
| 1297 | 2004.06.07 14:21 | buy | 561 | 0.10 | 88.781 | 0.000 | 0.000 | ||
| 1298 | 2004.06.07 14:21 | buy limit | 565 | 0.20 | 87.429 | 0.000 | 0.000 | ||
| 1299 | 2004.06.09 04:09 | buy | 562 | 0.10 | 88.261 | 0.000 | 0.000 | ||
| 1300 | 2004.06.09 04:09 | buy limit | 566 | 0.30 | 86.145 | 0.000 | 0.000 | ||
| 1301 | 2004.06.09 12:33 | buy | 565 | 0.20 | 87.429 | 0.000 | 0.000 | ||
| 1302 | 2004.06.09 12:33 | buy limit | 567 | 0.40 | 84.212 | 0.000 | 0.000 | ||
| 1303 | 2004.06.09 19:36 | close | 561 | 0.10 | 88.060 | 0.000 | 0.000 | -75.73 | 13154.33 |
| 1304 | 2004.06.09 19:36 | close | 565 | 0.20 | 88.060 | 0.000 | 0.000 | 132.46 | 13286.79 |
| 1305 | 2004.06.09 19:36 | close | 562 | 0.10 | 88.049 | 0.000 | 0.000 | -22.25 | 13264.54 |
| 1306 | 2004.06.09 19:36 | delete | 563 | 0.10 | 89.121 | 0.000 | 0.000 | ||
| 1307 | 2004.06.09 19:36 | delete | 566 | 0.30 | 86.145 | 0.000 | 0.000 | ||
| 1308 | 2004.06.09 19:36 | delete | 564 | 0.10 | 89.641 | 0.000 | 0.000 | ||
| 1309 | 2004.06.09 19:36 | delete | 567 | 0.40 | 84.212 | 0.000 | 0.000 | ||
| 1310 | 2004.06.09 19:37 | buy limit | 568 | 0.10 | 87.880 | 0.000 | 0.000 | ||
| 1311 | 2004.06.09 19:37 | buy limit | 569 | 0.10 | 87.360 | 0.000 | 0.000 | ||
| 1312 | 2004.06.09 19:37 | sell limit | 570 | 0.10 | 88.220 | 0.000 | 0.000 | ||
| 1313 | 2004.06.09 19:37 | sell limit | 571 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 1314 | 2004.06.09 23:27 | buy | 568 | 0.10 | 87.880 | 0.000 | 0.000 | ||
| 1315 | 2004.06.09 23:27 | buy limit | 572 | 0.20 | 86.528 | 0.000 | 0.000 | ||
| 1316 | 2004.06.10 13:01 | buy | 569 | 0.10 | 87.360 | 0.000 | 0.000 | ||
| 1317 | 2004.06.10 13:01 | buy limit | 573 | 0.30 | 85.244 | 0.000 | 0.000 | ||
| 1318 | 2004.06.10 16:50 | close | 568 | 0.10 | 87.780 | 0.000 | 0.000 | -10.58 | 13253.95 |
| 1319 | 2004.06.10 16:50 | close | 569 | 0.10 | 87.775 | 0.000 | 0.000 | 43.56 | 13297.51 |
| 1320 | 2004.06.10 16:50 | delete | 570 | 0.10 | 88.220 | 0.000 | 0.000 | ||
| 1321 | 2004.06.10 16:50 | delete | 572 | 0.20 | 86.528 | 0.000 | 0.000 | ||
| 1322 | 2004.06.10 16:50 | delete | 571 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 1323 | 2004.06.10 16:51 | delete | 573 | 0.30 | 85.244 | 0.000 | 0.000 | ||
| 1324 | 2004.06.10 16:51 | buy limit | 574 | 0.10 | 87.580 | 0.000 | 0.000 | ||
| 1325 | 2004.06.10 16:51 | buy limit | 575 | 0.10 | 87.060 | 0.000 | 0.000 | ||
| 1326 | 2004.06.10 16:51 | sell limit | 576 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 1327 | 2004.06.10 16:51 | sell limit | 577 | 0.10 | 88.440 | 0.000 | 0.000 | ||
| 1328 | 2004.06.10 17:04 | sell | 576 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 1329 | 2004.06.10 17:04 | sell limit | 578 | 0.20 | 89.272 | 0.000 | 0.000 | ||
| 1330 | 2004.06.11 03:41 | close | 576 | 0.10 | 87.619 | 0.000 | 0.000 | 31.55 | 13329.06 |
| 1331 | 2004.06.11 03:41 | delete | 574 | 0.10 | 87.580 | 0.000 | 0.000 | ||
| 1332 | 2004.06.11 03:41 | delete | 577 | 0.10 | 88.440 | 0.000 | 0.000 | ||
| 1333 | 2004.06.11 03:41 | delete | 575 | 0.10 | 87.060 | 0.000 | 0.000 | ||
| 1334 | 2004.06.11 03:41 | delete | 578 | 0.20 | 89.272 | 0.000 | 0.000 | ||
| 1335 | 2004.06.11 03:41 | buy limit | 579 | 0.10 | 87.405 | 0.000 | 0.000 | ||
| 1336 | 2004.06.11 03:41 | buy limit | 580 | 0.10 | 86.885 | 0.000 | 0.000 | ||
| 1337 | 2004.06.11 03:41 | sell limit | 581 | 0.10 | 87.745 | 0.000 | 0.000 | ||
| 1338 | 2004.06.11 03:41 | sell limit | 582 | 0.10 | 88.265 | 0.000 | 0.000 | ||
| 1339 | 2004.06.11 03:50 | sell | 581 | 0.10 | 87.745 | 0.000 | 0.000 | ||
| 1340 | 2004.06.11 03:50 | sell limit | 583 | 0.20 | 89.097 | 0.000 | 0.000 | ||
| 1341 | 2004.06.11 14:29 | buy | 579 | 0.10 | 87.405 | 0.000 | 0.000 | ||
| 1342 | 2004.06.11 14:29 | buy limit | 584 | 0.20 | 86.053 | 0.000 | 0.000 | ||
| 1343 | 2004.06.14 12:14 | sell | 582 | 0.10 | 88.265 | 0.000 | 0.000 | ||
| 1344 | 2004.06.14 12:14 | sell limit | 585 | 0.30 | 90.381 | 0.000 | 0.000 | ||
| 1345 | 2004.06.14 12:15 | close | 579 | 0.10 | 88.160 | 0.000 | 0.000 | 79.22 | 13408.28 |
| 1346 | 2004.06.14 12:15 | close | 581 | 0.10 | 88.220 | 0.000 | 0.000 | -49.89 | 13358.39 |
| 1347 | 2004.06.14 12:15 | close | 582 | 0.10 | 88.233 | 0.000 | 0.000 | 3.36 | 13361.75 |
| 1348 | 2004.06.14 12:15 | delete | 580 | 0.10 | 86.885 | 0.000 | 0.000 | ||
| 1349 | 2004.06.14 12:15 | delete | 584 | 0.20 | 86.053 | 0.000 | 0.000 | ||
| 1350 | 2004.06.14 12:15 | delete | 583 | 0.20 | 89.097 | 0.000 | 0.000 | ||
| 1351 | 2004.06.14 12:15 | delete | 585 | 0.30 | 90.381 | 0.000 | 0.000 | ||
| 1352 | 2004.06.14 12:15 | buy limit | 586 | 0.10 | 88.052 | 0.000 | 0.000 | ||
| 1353 | 2004.06.14 12:15 | buy limit | 587 | 0.10 | 87.532 | 0.000 | 0.000 | ||
| 1354 | 2004.06.14 12:15 | sell limit | 588 | 0.10 | 88.392 | 0.000 | 0.000 | ||
| 1355 | 2004.06.14 12:15 | sell limit | 589 | 0.10 | 88.912 | 0.000 | 0.000 | ||
| 1356 | 2004.06.14 14:04 | buy | 586 | 0.10 | 88.052 | 0.000 | 0.000 | ||
| 1357 | 2004.06.14 14:04 | buy limit | 590 | 0.20 | 86.700 | 0.000 | 0.000 | ||
| 1358 | 2004.06.14 14:44 | close | 586 | 0.10 | 88.370 | 0.000 | 0.000 | 33.38 | 13395.13 |
| 1359 | 2004.06.14 14:44 | delete | 587 | 0.10 | 87.532 | 0.000 | 0.000 | ||
| 1360 | 2004.06.14 14:44 | delete | 589 | 0.10 | 88.912 | 0.000 | 0.000 | ||
| 1361 | 2004.06.14 14:44 | delete | 588 | 0.10 | 88.392 | 0.000 | 0.000 | ||
| 1362 | 2004.06.14 14:44 | delete | 590 | 0.20 | 86.700 | 0.000 | 0.000 | ||
| 1363 | 2004.06.14 14:44 | buy limit | 591 | 0.10 | 88.213 | 0.000 | 0.000 | ||
| 1364 | 2004.06.14 14:44 | buy limit | 592 | 0.10 | 87.693 | 0.000 | 0.000 | ||
| 1365 | 2004.06.14 14:44 | sell limit | 593 | 0.10 | 88.553 | 0.000 | 0.000 | ||
| 1366 | 2004.06.14 14:44 | sell limit | 594 | 0.10 | 89.073 | 0.000 | 0.000 | ||
| 1367 | 2004.06.14 14:45 | buy | 591 | 0.10 | 88.213 | 0.000 | 0.000 | ||
| 1368 | 2004.06.14 14:45 | buy limit | 595 | 0.20 | 86.861 | 0.000 | 0.000 | ||
| 1369 | 2004.06.14 17:11 | close | 591 | 0.10 | 88.525 | 0.000 | 0.000 | 32.75 | 13427.88 |
| 1370 | 2004.06.14 17:11 | delete | 592 | 0.10 | 87.693 | 0.000 | 0.000 | ||
| 1371 | 2004.06.14 17:11 | delete | 594 | 0.10 | 89.073 | 0.000 | 0.000 | ||
| 1372 | 2004.06.14 17:11 | delete | 593 | 0.10 | 88.553 | 0.000 | 0.000 | ||
| 1373 | 2004.06.14 17:11 | delete | 595 | 0.20 | 86.861 | 0.000 | 0.000 | ||
| 1374 | 2004.06.14 17:11 | buy limit | 596 | 0.10 | 88.386 | 0.000 | 0.000 | ||
| 1375 | 2004.06.14 17:11 | buy limit | 597 | 0.10 | 87.866 | 0.000 | 0.000 | ||
| 1376 | 2004.06.14 17:11 | sell limit | 598 | 0.10 | 88.726 | 0.000 | 0.000 | ||
| 1377 | 2004.06.14 17:11 | sell limit | 599 | 0.10 | 89.246 | 0.000 | 0.000 | ||
| 1378 | 2004.06.14 17:33 | buy | 596 | 0.10 | 88.386 | 0.000 | 0.000 | ||
| 1379 | 2004.06.14 17:33 | buy limit | 600 | 0.20 | 87.034 | 0.000 | 0.000 | ||
| 1380 | 2004.06.14 19:23 | close | 596 | 0.10 | 88.690 | 0.000 | 0.000 | 31.91 | 13459.79 |
| 1381 | 2004.06.14 19:23 | delete | 597 | 0.10 | 87.866 | 0.000 | 0.000 | ||
| 1382 | 2004.06.14 19:23 | delete | 599 | 0.10 | 89.246 | 0.000 | 0.000 | ||
| 1383 | 2004.06.14 19:23 | delete | 598 | 0.10 | 88.726 | 0.000 | 0.000 | ||
| 1384 | 2004.06.14 19:23 | delete | 600 | 0.20 | 87.034 | 0.000 | 0.000 | ||
| 1385 | 2004.06.14 19:23 | buy limit | 601 | 0.10 | 88.510 | 0.000 | 0.000 | ||
| 1386 | 2004.06.14 19:23 | buy limit | 602 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 1387 | 2004.06.14 19:23 | sell limit | 603 | 0.10 | 88.850 | 0.000 | 0.000 | ||
| 1388 | 2004.06.14 19:23 | sell limit | 604 | 0.10 | 89.370 | 0.000 | 0.000 | ||
| 1389 | 2004.06.14 22:23 | buy | 601 | 0.10 | 88.510 | 0.000 | 0.000 | ||
| 1390 | 2004.06.14 22:23 | buy limit | 605 | 0.20 | 87.158 | 0.000 | 0.000 | ||
| 1391 | 2004.06.15 02:46 | close | 601 | 0.10 | 88.830 | 0.000 | 0.000 | 33.56 | 13493.35 |
| 1392 | 2004.06.15 02:46 | delete | 602 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 1393 | 2004.06.15 02:46 | delete | 604 | 0.10 | 89.370 | 0.000 | 0.000 | ||
| 1394 | 2004.06.15 02:46 | delete | 603 | 0.10 | 88.850 | 0.000 | 0.000 | ||
| 1395 | 2004.06.15 02:46 | delete | 605 | 0.20 | 87.158 | 0.000 | 0.000 | ||
| 1396 | 2004.06.15 02:47 | buy limit | 606 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 1397 | 2004.06.15 02:47 | buy limit | 607 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 1398 | 2004.06.15 02:47 | sell limit | 608 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 1399 | 2004.06.15 02:47 | sell limit | 609 | 0.10 | 89.550 | 0.000 | 0.000 | ||
| 1400 | 2004.06.15 02:57 | buy | 606 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 1401 | 2004.06.15 02:57 | buy limit | 610 | 0.20 | 87.338 | 0.000 | 0.000 | ||
| 1402 | 2004.06.15 08:37 | buy | 607 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 1403 | 2004.06.15 08:37 | buy limit | 611 | 0.30 | 86.054 | 0.000 | 0.000 | ||
| 1404 | 2004.06.16 10:10 | buy | 610 | 0.20 | 87.338 | 0.000 | 0.000 | ||
| 1405 | 2004.06.16 10:10 | buy limit | 612 | 0.40 | 84.121 | 0.000 | 0.000 | ||
| 1406 | 2004.06.24 09:18 | buy | 611 | 0.30 | 86.054 | 0.000 | 0.000 | ||
| 1407 | 2004.06.24 09:18 | buy limit | 613 | 0.50 | 81.265 | 0.000 | 0.000 | ||
| 1408 | 2004.06.30 16:48 | close | 606 | 0.10 | 87.155 | 0.000 | 0.000 | -161.58 | 13331.76 |
| 1409 | 2004.06.30 16:48 | close | 610 | 0.20 | 87.155 | 0.000 | 0.000 | -39.29 | 13292.47 |
| 1410 | 2004.06.30 16:48 | close | 607 | 0.10 | 87.149 | 0.000 | 0.000 | -107.63 | 13184.84 |
| 1411 | 2004.06.30 16:48 | close | 611 | 0.30 | 87.149 | 0.000 | 0.000 | 344.39 | 13529.23 |
| 1412 | 2004.06.30 16:48 | delete | 608 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 1413 | 2004.06.30 16:48 | delete | 612 | 0.40 | 84.121 | 0.000 | 0.000 | ||
| 1414 | 2004.06.30 16:48 | delete | 609 | 0.10 | 89.550 | 0.000 | 0.000 | ||
| 1415 | 2004.06.30 16:48 | delete | 613 | 0.50 | 81.265 | 0.000 | 0.000 | ||
| 1416 | 2004.06.30 16:48 | buy limit | 614 | 0.10 | 86.998 | 0.000 | 0.000 | ||
| 1417 | 2004.06.30 16:48 | buy limit | 615 | 0.10 | 86.478 | 0.000 | 0.000 | ||
| 1418 | 2004.06.30 16:48 | sell limit | 616 | 0.10 | 87.338 | 0.000 | 0.000 | ||
| 1419 | 2004.06.30 16:48 | sell limit | 617 | 0.10 | 87.858 | 0.000 | 0.000 | ||
| 1420 | 2004.06.30 18:00 | sell | 616 | 0.10 | 87.338 | 0.000 | 0.000 | ||
| 1421 | 2004.06.30 18:00 | sell limit | 618 | 0.20 | 88.690 | 0.000 | 0.000 | ||
| 1422 | 2004.06.30 20:25 | close | 616 | 0.10 | 87.025 | 0.000 | 0.000 | 32.84 | 13562.07 |
| 1423 | 2004.06.30 20:25 | delete | 614 | 0.10 | 86.998 | 0.000 | 0.000 | ||
| 1424 | 2004.06.30 20:25 | delete | 617 | 0.10 | 87.858 | 0.000 | 0.000 | ||
| 1425 | 2004.06.30 20:25 | delete | 615 | 0.10 | 86.478 | 0.000 | 0.000 | ||
| 1426 | 2004.06.30 20:25 | delete | 618 | 0.20 | 88.690 | 0.000 | 0.000 | ||
| 1427 | 2004.06.30 20:25 | buy limit | 619 | 0.10 | 86.826 | 0.000 | 0.000 | ||
| 1428 | 2004.06.30 20:25 | buy limit | 620 | 0.10 | 86.306 | 0.000 | 0.000 | ||
| 1429 | 2004.06.30 20:25 | sell limit | 621 | 0.10 | 87.166 | 0.000 | 0.000 | ||
| 1430 | 2004.06.30 20:25 | sell limit | 622 | 0.10 | 87.686 | 0.000 | 0.000 | ||
| 1431 | 2004.06.30 20:27 | sell | 621 | 0.10 | 87.166 | 0.000 | 0.000 | ||
| 1432 | 2004.06.30 20:27 | sell limit | 623 | 0.20 | 88.518 | 0.000 | 0.000 | ||
| 1433 | 2004.07.01 01:13 | close | 621 | 0.10 | 86.865 | 0.000 | 0.000 | 31.45 | 13593.53 |
| 1434 | 2004.07.01 01:13 | delete | 619 | 0.10 | 86.826 | 0.000 | 0.000 | ||
| 1435 | 2004.07.01 01:13 | delete | 622 | 0.10 | 87.686 | 0.000 | 0.000 | ||
| 1436 | 2004.07.01 01:13 | delete | 620 | 0.10 | 86.306 | 0.000 | 0.000 | ||
| 1437 | 2004.07.01 01:13 | delete | 623 | 0.20 | 88.518 | 0.000 | 0.000 | ||
| 1438 | 2004.07.01 01:13 | buy limit | 624 | 0.10 | 86.766 | 0.000 | 0.000 | ||
| 1439 | 2004.07.01 01:13 | buy limit | 625 | 0.10 | 86.246 | 0.000 | 0.000 | ||
| 1440 | 2004.07.01 01:13 | sell limit | 626 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 1441 | 2004.07.01 01:13 | sell limit | 627 | 0.10 | 87.626 | 0.000 | 0.000 | ||
| 1442 | 2004.07.01 01:50 | buy | 624 | 0.10 | 86.766 | 0.000 | 0.000 | ||
| 1443 | 2004.07.01 01:50 | buy limit | 628 | 0.20 | 85.414 | 0.000 | 0.000 | ||
| 1444 | 2004.07.01 06:26 | buy | 625 | 0.10 | 86.246 | 0.000 | 0.000 | ||
| 1445 | 2004.07.01 06:26 | buy limit | 629 | 0.30 | 84.130 | 0.000 | 0.000 | ||
| 1446 | 2004.07.01 18:24 | close | 624 | 0.10 | 86.670 | 0.000 | 0.000 | -10.08 | 13583.45 |
| 1447 | 2004.07.01 18:25 | close | 625 | 0.10 | 86.650 | 0.000 | 0.000 | 42.40 | 13625.85 |
| 1448 | 2004.07.01 18:25 | delete | 626 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 1449 | 2004.07.01 18:25 | delete | 628 | 0.20 | 85.414 | 0.000 | 0.000 | ||
| 1450 | 2004.07.01 18:25 | delete | 627 | 0.10 | 87.626 | 0.000 | 0.000 | ||
| 1451 | 2004.07.01 18:25 | delete | 629 | 0.30 | 84.130 | 0.000 | 0.000 | ||
| 1452 | 2004.07.01 18:25 | buy limit | 630 | 0.10 | 86.518 | 0.000 | 0.000 | ||
| 1453 | 2004.07.01 18:25 | buy limit | 631 | 0.10 | 85.998 | 0.000 | 0.000 | ||
| 1454 | 2004.07.01 18:25 | sell limit | 632 | 0.10 | 86.858 | 0.000 | 0.000 | ||
| 1455 | 2004.07.01 18:25 | sell limit | 633 | 0.10 | 87.378 | 0.000 | 0.000 | ||
| 1456 | 2004.07.02 02:02 | sell | 632 | 0.10 | 86.858 | 0.000 | 0.000 | ||
| 1457 | 2004.07.02 02:02 | sell limit | 634 | 0.20 | 88.210 | 0.000 | 0.000 | ||
| 1458 | 2004.07.02 04:04 | sell | 633 | 0.10 | 87.378 | 0.000 | 0.000 | ||
| 1459 | 2004.07.02 04:04 | sell limit | 635 | 0.30 | 89.494 | 0.000 | 0.000 | ||
| 1460 | 2004.07.02 17:15 | sell | 634 | 0.20 | 88.210 | 0.000 | 0.000 | ||
| 1461 | 2004.07.02 17:15 | sell limit | 636 | 0.40 | 91.427 | 0.000 | 0.000 | ||
| 1462 | 2004.07.20 13:17 | close | 632 | 0.10 | 87.580 | 0.000 | 0.000 | -76.42 | 13549.42 |
| 1463 | 2004.07.20 13:17 | close | 634 | 0.20 | 87.580 | 0.000 | 0.000 | 130.86 | 13680.28 |
| 1464 | 2004.07.20 13:17 | close | 633 | 0.10 | 87.589 | 0.000 | 0.000 | -22.81 | 13657.47 |
| 1465 | 2004.07.20 13:17 | delete | 630 | 0.10 | 86.518 | 0.000 | 0.000 | ||
| 1466 | 2004.07.20 13:17 | delete | 635 | 0.30 | 89.494 | 0.000 | 0.000 | ||
| 1467 | 2004.07.20 13:17 | delete | 631 | 0.10 | 85.998 | 0.000 | 0.000 | ||
| 1468 | 2004.07.20 13:17 | delete | 636 | 0.40 | 91.427 | 0.000 | 0.000 | ||
| 1469 | 2004.07.20 13:17 | buy limit | 637 | 0.10 | 87.392 | 0.000 | 0.000 | ||
| 1470 | 2004.07.20 13:17 | buy limit | 638 | 0.10 | 86.872 | 0.000 | 0.000 | ||
| 1471 | 2004.07.20 13:17 | sell limit | 639 | 0.10 | 87.732 | 0.000 | 0.000 | ||
| 1472 | 2004.07.20 13:17 | sell limit | 640 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 1473 | 2004.07.20 13:50 | sell | 639 | 0.10 | 87.732 | 0.000 | 0.000 | ||
| 1474 | 2004.07.20 13:50 | sell limit | 641 | 0.20 | 89.084 | 0.000 | 0.000 | ||
| 1475 | 2004.07.20 18:07 | close | 639 | 0.10 | 87.425 | 0.000 | 0.000 | 32.21 | 13689.68 |
| 1476 | 2004.07.20 18:07 | delete | 637 | 0.10 | 87.392 | 0.000 | 0.000 | ||
| 1477 | 2004.07.20 18:07 | delete | 640 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 1478 | 2004.07.20 18:07 | delete | 638 | 0.10 | 86.872 | 0.000 | 0.000 | ||
| 1479 | 2004.07.20 18:07 | delete | 641 | 0.20 | 89.084 | 0.000 | 0.000 | ||
| 1480 | 2004.07.20 18:07 | buy limit | 642 | 0.10 | 87.210 | 0.000 | 0.000 | ||
| 1481 | 2004.07.20 18:07 | buy limit | 643 | 0.10 | 86.690 | 0.000 | 0.000 | ||
| 1482 | 2004.07.20 18:07 | sell limit | 644 | 0.10 | 87.550 | 0.000 | 0.000 | ||
| 1483 | 2004.07.20 18:07 | sell limit | 645 | 0.10 | 88.070 | 0.000 | 0.000 | ||
| 1484 | 2004.07.20 23:55 | buy | 642 | 0.10 | 87.210 | 0.000 | 0.000 | ||
| 1485 | 2004.07.20 23:55 | buy limit | 646 | 0.20 | 85.858 | 0.000 | 0.000 | ||
| 1486 | 2004.07.21 10:19 | close | 642 | 0.10 | 87.510 | 0.000 | 0.000 | 31.45 | 13721.13 |
| 1487 | 2004.07.21 10:19 | delete | 643 | 0.10 | 86.690 | 0.000 | 0.000 | ||
| 1488 | 2004.07.21 10:19 | delete | 645 | 0.10 | 88.070 | 0.000 | 0.000 | ||
| 1489 | 2004.07.21 10:19 | delete | 644 | 0.10 | 87.550 | 0.000 | 0.000 | ||
| 1490 | 2004.07.21 10:20 | delete | 646 | 0.20 | 85.858 | 0.000 | 0.000 | ||
| 1491 | 2004.07.21 10:20 | buy limit | 647 | 0.10 | 87.343 | 0.000 | 0.000 | ||
| 1492 | 2004.07.21 10:20 | buy limit | 648 | 0.10 | 86.823 | 0.000 | 0.000 | ||
| 1493 | 2004.07.21 10:20 | sell limit | 649 | 0.10 | 87.683 | 0.000 | 0.000 | ||
| 1494 | 2004.07.21 10:20 | sell limit | 650 | 0.10 | 88.203 | 0.000 | 0.000 | ||
| 1495 | 2004.07.21 10:34 | buy | 647 | 0.10 | 87.343 | 0.000 | 0.000 | ||
| 1496 | 2004.07.21 10:34 | buy limit | 651 | 0.20 | 85.991 | 0.000 | 0.000 | ||
| 1497 | 2004.07.21 16:05 | close | 647 | 0.10 | 87.650 | 0.000 | 0.000 | 32.22 | 13753.35 |
| 1498 | 2004.07.21 16:05 | delete | 648 | 0.10 | 86.823 | 0.000 | 0.000 | ||
| 1499 | 2004.07.21 16:05 | delete | 650 | 0.10 | 88.203 | 0.000 | 0.000 | ||
| 1500 | 2004.07.21 16:05 | delete | 649 | 0.10 | 87.683 | 0.000 | 0.000 | ||
| 1501 | 2004.07.21 16:05 | delete | 651 | 0.20 | 85.991 | 0.000 | 0.000 | ||
| 1502 | 2004.07.21 16:05 | buy limit | 652 | 0.10 | 87.497 | 0.000 | 0.000 | ||
| 1503 | 2004.07.21 16:05 | buy limit | 653 | 0.10 | 86.977 | 0.000 | 0.000 | ||
| 1504 | 2004.07.21 16:05 | sell limit | 654 | 0.10 | 87.837 | 0.000 | 0.000 | ||
| 1505 | 2004.07.21 16:05 | sell limit | 655 | 0.10 | 88.357 | 0.000 | 0.000 | ||
| 1506 | 2004.07.21 16:18 | sell | 654 | 0.10 | 87.837 | 0.000 | 0.000 | ||
| 1507 | 2004.07.21 16:18 | sell limit | 656 | 0.20 | 89.189 | 0.000 | 0.000 | ||
| 1508 | 2004.07.22 11:47 | close | 654 | 0.10 | 87.530 | 0.000 | 0.000 | 32.08 | 13785.43 |
| 1509 | 2004.07.22 11:47 | delete | 652 | 0.10 | 87.497 | 0.000 | 0.000 | ||
| 1510 | 2004.07.22 11:47 | delete | 655 | 0.10 | 88.357 | 0.000 | 0.000 | ||
| 1511 | 2004.07.22 11:48 | delete | 653 | 0.10 | 86.977 | 0.000 | 0.000 | ||
| 1512 | 2004.07.22 11:48 | delete | 656 | 0.20 | 89.189 | 0.000 | 0.000 | ||
| 1513 | 2004.07.22 11:48 | buy limit | 657 | 0.10 | 87.337 | 0.000 | 0.000 | ||
| 1514 | 2004.07.22 11:48 | buy limit | 658 | 0.10 | 86.817 | 0.000 | 0.000 | ||
| 1515 | 2004.07.22 11:48 | sell limit | 659 | 0.10 | 87.677 | 0.000 | 0.000 | ||
| 1516 | 2004.07.22 11:48 | sell limit | 660 | 0.10 | 88.197 | 0.000 | 0.000 | ||
| 1517 | 2004.07.22 12:51 | sell | 659 | 0.10 | 87.677 | 0.000 | 0.000 | ||
| 1518 | 2004.07.22 12:51 | sell limit | 661 | 0.20 | 89.029 | 0.000 | 0.000 | ||
| 1519 | 2004.07.23 16:38 | close | 659 | 0.10 | 87.364 | 0.000 | 0.000 | 32.81 | 13818.24 |
| 1520 | 2004.07.23 16:38 | delete | 657 | 0.10 | 87.337 | 0.000 | 0.000 | ||
| 1521 | 2004.07.23 16:38 | delete | 660 | 0.10 | 88.197 | 0.000 | 0.000 | ||
| 1522 | 2004.07.23 16:38 | delete | 658 | 0.10 | 86.817 | 0.000 | 0.000 | ||
| 1523 | 2004.07.23 16:38 | delete | 661 | 0.20 | 89.029 | 0.000 | 0.000 | ||
| 1524 | 2004.07.23 16:38 | buy limit | 662 | 0.10 | 87.178 | 0.000 | 0.000 | ||
| 1525 | 2004.07.23 16:38 | buy limit | 663 | 0.10 | 86.658 | 0.000 | 0.000 | ||
| 1526 | 2004.07.23 16:38 | sell limit | 664 | 0.10 | 87.518 | 0.000 | 0.000 | ||
| 1527 | 2004.07.23 16:38 | sell limit | 665 | 0.10 | 88.038 | 0.000 | 0.000 | ||
| 1528 | 2004.07.23 17:23 | buy | 662 | 0.10 | 87.178 | 0.000 | 0.000 | ||
| 1529 | 2004.07.23 17:23 | buy limit | 666 | 0.20 | 85.826 | 0.000 | 0.000 | ||
| 1530 | 2004.07.28 15:03 | close | 662 | 0.10 | 87.480 | 0.000 | 0.000 | 31.61 | 13849.84 |
| 1531 | 2004.07.28 15:03 | delete | 663 | 0.10 | 86.658 | 0.000 | 0.000 | ||
| 1532 | 2004.07.28 15:03 | delete | 665 | 0.10 | 88.038 | 0.000 | 0.000 | ||
| 1533 | 2004.07.28 15:03 | delete | 664 | 0.10 | 87.518 | 0.000 | 0.000 | ||
| 1534 | 2004.07.28 15:03 | delete | 666 | 0.20 | 85.826 | 0.000 | 0.000 | ||
| 1535 | 2004.07.28 15:03 | buy limit | 667 | 0.10 | 87.336 | 0.000 | 0.000 | ||
| 1536 | 2004.07.28 15:03 | buy limit | 668 | 0.10 | 86.816 | 0.000 | 0.000 | ||
| 1537 | 2004.07.28 15:03 | sell limit | 669 | 0.10 | 87.676 | 0.000 | 0.000 | ||
| 1538 | 2004.07.28 15:03 | sell limit | 670 | 0.10 | 88.196 | 0.000 | 0.000 | ||
| 1539 | 2004.07.28 15:17 | buy | 667 | 0.10 | 87.336 | 0.000 | 0.000 | ||
| 1540 | 2004.07.28 15:17 | buy limit | 671 | 0.20 | 85.984 | 0.000 | 0.000 | ||
| 1541 | 2004.07.28 18:02 | close | 667 | 0.10 | 87.640 | 0.000 | 0.000 | 31.90 | 13881.74 |
| 1542 | 2004.07.28 18:02 | delete | 668 | 0.10 | 86.816 | 0.000 | 0.000 | ||
| 1543 | 2004.07.28 18:02 | delete | 670 | 0.10 | 88.196 | 0.000 | 0.000 | ||
| 1544 | 2004.07.28 18:02 | delete | 669 | 0.10 | 87.676 | 0.000 | 0.000 | ||
| 1545 | 2004.07.28 18:02 | delete | 671 | 0.20 | 85.984 | 0.000 | 0.000 | ||
| 1546 | 2004.07.28 18:02 | buy limit | 672 | 0.10 | 87.520 | 0.000 | 0.000 | ||
| 1547 | 2004.07.28 18:02 | buy limit | 673 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 1548 | 2004.07.28 18:02 | sell limit | 674 | 0.10 | 87.860 | 0.000 | 0.000 | ||
| 1549 | 2004.07.28 18:02 | sell limit | 675 | 0.10 | 88.380 | 0.000 | 0.000 | ||
| 1550 | 2004.07.28 21:16 | buy | 672 | 0.10 | 87.520 | 0.000 | 0.000 | ||
| 1551 | 2004.07.28 21:16 | buy limit | 676 | 0.20 | 86.168 | 0.000 | 0.000 | ||
| 1552 | 2004.07.29 16:08 | close | 672 | 0.10 | 87.827 | 0.000 | 0.000 | 32.14 | 13913.88 |
| 1553 | 2004.07.29 16:08 | delete | 673 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 1554 | 2004.07.29 16:08 | delete | 675 | 0.10 | 88.380 | 0.000 | 0.000 | ||
| 1555 | 2004.07.29 16:08 | delete | 674 | 0.10 | 87.860 | 0.000 | 0.000 | ||
| 1556 | 2004.07.29 16:08 | delete | 676 | 0.20 | 86.168 | 0.000 | 0.000 | ||
| 1557 | 2004.07.29 16:08 | buy limit | 677 | 0.10 | 87.704 | 0.000 | 0.000 | ||
| 1558 | 2004.07.29 16:08 | buy limit | 678 | 0.10 | 87.184 | 0.000 | 0.000 | ||
| 1559 | 2004.07.29 16:08 | sell limit | 679 | 0.10 | 88.044 | 0.000 | 0.000 | ||
| 1560 | 2004.07.29 16:08 | sell limit | 680 | 0.10 | 88.564 | 0.000 | 0.000 | ||
| 1561 | 2004.07.29 17:32 | buy | 677 | 0.10 | 87.704 | 0.000 | 0.000 | ||
| 1562 | 2004.07.29 17:32 | buy limit | 681 | 0.20 | 86.352 | 0.000 | 0.000 | ||
| 1563 | 2004.07.30 11:26 | buy | 678 | 0.10 | 87.184 | 0.000 | 0.000 | ||
| 1564 | 2004.07.30 11:26 | buy limit | 682 | 0.30 | 85.068 | 0.000 | 0.000 | ||
| 1565 | 2004.07.30 15:27 | close | 677 | 0.10 | 87.599 | 0.000 | 0.000 | -11.05 | 13902.83 |
| 1566 | 2004.07.30 15:27 | close | 678 | 0.10 | 87.598 | 0.000 | 0.000 | 43.45 | 13946.28 |
| 1567 | 2004.07.30 15:27 | delete | 679 | 0.10 | 88.044 | 0.000 | 0.000 | ||
| 1568 | 2004.07.30 15:27 | delete | 681 | 0.20 | 86.352 | 0.000 | 0.000 | ||
| 1569 | 2004.07.30 15:27 | delete | 680 | 0.10 | 88.564 | 0.000 | 0.000 | ||
| 1570 | 2004.07.30 15:27 | delete | 682 | 0.30 | 85.068 | 0.000 | 0.000 | ||
| 1571 | 2004.07.30 15:27 | buy limit | 683 | 0.10 | 87.460 | 0.000 | 0.000 | ||
| 1572 | 2004.07.30 15:27 | buy limit | 684 | 0.10 | 86.940 | 0.000 | 0.000 | ||
| 1573 | 2004.07.30 15:27 | sell limit | 685 | 0.10 | 87.800 | 0.000 | 0.000 | ||
| 1574 | 2004.07.30 15:27 | sell limit | 686 | 0.10 | 88.320 | 0.000 | 0.000 | ||
| 1575 | 2004.07.30 16:26 | buy | 683 | 0.10 | 87.460 | 0.000 | 0.000 | ||
| 1576 | 2004.07.30 16:26 | buy limit | 687 | 0.20 | 86.108 | 0.000 | 0.000 | ||
| 1577 | 2004.07.30 18:37 | buy | 684 | 0.10 | 86.940 | 0.000 | 0.000 | ||
| 1578 | 2004.07.30 18:37 | buy limit | 688 | 0.30 | 84.824 | 0.000 | 0.000 | ||
| 1579 | 2004.08.02 00:00 | close | 683 | 0.10 | 87.360 | 0.000 | 0.000 | -10.53 | 13935.75 |
| 1580 | 2004.08.02 00:00 | close | 684 | 0.10 | 87.284 | 0.000 | 0.000 | 36.07 | 13971.81 |
| 1581 | 2004.08.02 00:00 | delete | 685 | 0.10 | 87.800 | 0.000 | 0.000 | ||
| 1582 | 2004.08.02 00:00 | delete | 687 | 0.20 | 86.108 | 0.000 | 0.000 | ||
| 1583 | 2004.08.02 00:00 | delete | 686 | 0.10 | 88.320 | 0.000 | 0.000 | ||
| 1584 | 2004.08.02 00:00 | delete | 688 | 0.30 | 84.824 | 0.000 | 0.000 | ||
| 1585 | 2004.08.02 00:00 | buy limit | 689 | 0.10 | 87.105 | 0.000 | 0.000 | ||
| 1586 | 2004.08.02 00:00 | buy limit | 690 | 0.10 | 86.585 | 0.000 | 0.000 | ||
| 1587 | 2004.08.02 00:00 | sell limit | 691 | 0.10 | 87.445 | 0.000 | 0.000 | ||
| 1588 | 2004.08.02 00:00 | sell limit | 692 | 0.10 | 87.965 | 0.000 | 0.000 | ||
| 1589 | 2004.08.02 00:06 | buy | 689 | 0.10 | 87.105 | 0.000 | 0.000 | ||
| 1590 | 2004.08.02 00:06 | buy limit | 693 | 0.20 | 85.753 | 0.000 | 0.000 | ||
| 1591 | 2004.08.02 22:00 | buy | 690 | 0.10 | 86.585 | 0.000 | 0.000 | ||
| 1592 | 2004.08.02 22:00 | buy limit | 694 | 0.30 | 84.469 | 0.000 | 0.000 | ||
| 1593 | 2004.08.04 11:18 | close | 689 | 0.10 | 87.002 | 0.000 | 0.000 | -10.87 | 13960.94 |
| 1594 | 2004.08.04 11:18 | close | 690 | 0.10 | 87.010 | 0.000 | 0.000 | 44.55 | 14005.49 |
| 1595 | 2004.08.04 11:18 | delete | 691 | 0.10 | 87.445 | 0.000 | 0.000 | ||
| 1596 | 2004.08.04 11:18 | delete | 693 | 0.20 | 85.753 | 0.000 | 0.000 | ||
| 1597 | 2004.08.04 11:18 | delete | 692 | 0.10 | 87.965 | 0.000 | 0.000 | ||
| 1598 | 2004.08.04 11:18 | delete | 694 | 0.30 | 84.469 | 0.000 | 0.000 | ||
| 1599 | 2004.08.04 11:18 | buy limit | 695 | 0.10 | 86.859 | 0.000 | 0.000 | ||
| 1600 | 2004.08.04 11:18 | buy limit | 696 | 0.10 | 86.339 | 0.000 | 0.000 | ||
| 1601 | 2004.08.04 11:18 | sell limit | 697 | 0.10 | 87.199 | 0.000 | 0.000 | ||
| 1602 | 2004.08.04 11:18 | sell limit | 698 | 0.10 | 87.719 | 0.000 | 0.000 | ||
| 1603 | 2004.08.04 14:16 | buy | 695 | 0.10 | 86.859 | 0.000 | 0.000 | ||
| 1604 | 2004.08.04 14:16 | buy limit | 699 | 0.20 | 85.507 | 0.000 | 0.000 | ||
| 1605 | 2004.08.04 16:57 | close | 695 | 0.10 | 87.160 | 0.000 | 0.000 | 31.60 | 14037.09 |
| 1606 | 2004.08.04 16:57 | delete | 696 | 0.10 | 86.339 | 0.000 | 0.000 | ||
| 1607 | 2004.08.04 16:57 | delete | 698 | 0.10 | 87.719 | 0.000 | 0.000 | ||
| 1608 | 2004.08.04 16:57 | delete | 697 | 0.10 | 87.199 | 0.000 | 0.000 | ||
| 1609 | 2004.08.04 16:57 | delete | 699 | 0.20 | 85.507 | 0.000 | 0.000 | ||
| 1610 | 2004.08.04 16:57 | buy limit | 700 | 0.10 | 87.007 | 0.000 | 0.000 | ||
| 1611 | 2004.08.04 16:57 | buy limit | 701 | 0.10 | 86.487 | 0.000 | 0.000 | ||
| 1612 | 2004.08.04 16:57 | sell limit | 702 | 0.10 | 87.347 | 0.000 | 0.000 | ||
| 1613 | 2004.08.04 16:57 | sell limit | 703 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 1614 | 2004.08.04 17:04 | sell | 702 | 0.10 | 87.347 | 0.000 | 0.000 | ||
| 1615 | 2004.08.04 17:04 | sell limit | 704 | 0.20 | 88.699 | 0.000 | 0.000 | ||
| 1616 | 2004.08.04 22:55 | close | 702 | 0.10 | 87.020 | 0.000 | 0.000 | 34.31 | 14071.40 |
| 1617 | 2004.08.04 22:55 | delete | 700 | 0.10 | 87.007 | 0.000 | 0.000 | ||
| 1618 | 2004.08.04 22:55 | delete | 703 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 1619 | 2004.08.04 22:56 | delete | 701 | 0.10 | 86.487 | 0.000 | 0.000 | ||
| 1620 | 2004.08.04 22:56 | delete | 704 | 0.20 | 88.699 | 0.000 | 0.000 | ||
| 1621 | 2004.08.04 22:56 | buy limit | 705 | 0.10 | 86.881 | 0.000 | 0.000 | ||
| 1622 | 2004.08.04 22:56 | buy limit | 706 | 0.10 | 86.361 | 0.000 | 0.000 | ||
| 1623 | 2004.08.04 22:56 | sell limit | 707 | 0.10 | 87.221 | 0.000 | 0.000 | ||
| 1624 | 2004.08.04 22:56 | sell limit | 708 | 0.10 | 87.741 | 0.000 | 0.000 | ||
| 1625 | 2004.08.05 12:41 | sell | 707 | 0.10 | 87.221 | 0.000 | 0.000 | ||
| 1626 | 2004.08.05 12:41 | sell limit | 709 | 0.20 | 88.573 | 0.000 | 0.000 | ||
| 1627 | 2004.08.06 07:20 | sell | 708 | 0.10 | 87.741 | 0.000 | 0.000 | ||
| 1628 | 2004.08.06 07:20 | sell limit | 710 | 0.30 | 89.857 | 0.000 | 0.000 | ||
| 1629 | 2004.08.10 16:03 | sell | 709 | 0.20 | 88.573 | 0.000 | 0.000 | ||
| 1630 | 2004.08.10 16:03 | sell limit | 711 | 0.40 | 91.790 | 0.000 | 0.000 | ||
| 1631 | 2004.08.11 16:57 | close | 707 | 0.10 | 87.940 | 0.000 | 0.000 | -75.62 | 13995.78 |
| 1632 | 2004.08.11 16:57 | close | 709 | 0.20 | 87.940 | 0.000 | 0.000 | 132.76 | 14128.54 |
| 1633 | 2004.08.11 16:57 | close | 708 | 0.10 | 87.945 | 0.000 | 0.000 | -21.54 | 14107.00 |
| 1634 | 2004.08.11 16:57 | delete | 705 | 0.10 | 86.881 | 0.000 | 0.000 | ||
| 1635 | 2004.08.11 16:57 | delete | 710 | 0.30 | 89.857 | 0.000 | 0.000 | ||
| 1636 | 2004.08.11 16:57 | delete | 706 | 0.10 | 86.361 | 0.000 | 0.000 | ||
| 1637 | 2004.08.11 16:57 | delete | 711 | 0.40 | 91.790 | 0.000 | 0.000 | ||
| 1638 | 2004.08.11 16:57 | buy limit | 712 | 0.10 | 87.745 | 0.000 | 0.000 | ||
| 1639 | 2004.08.11 16:57 | buy limit | 713 | 0.10 | 87.225 | 0.000 | 0.000 | ||
| 1640 | 2004.08.11 16:57 | sell limit | 714 | 0.10 | 88.085 | 0.000 | 0.000 | ||
| 1641 | 2004.08.11 16:57 | sell limit | 715 | 0.10 | 88.605 | 0.000 | 0.000 | ||
| 1642 | 2004.08.11 17:28 | buy | 712 | 0.10 | 87.745 | 0.000 | 0.000 | ||
| 1643 | 2004.08.11 17:28 | buy limit | 716 | 0.20 | 86.393 | 0.000 | 0.000 | ||
| 1644 | 2004.08.12 09:11 | close | 712 | 0.10 | 88.048 | 0.000 | 0.000 | 31.71 | 14138.71 |
| 1645 | 2004.08.12 09:11 | delete | 713 | 0.10 | 87.225 | 0.000 | 0.000 | ||
| 1646 | 2004.08.12 09:11 | delete | 715 | 0.10 | 88.605 | 0.000 | 0.000 | ||
| 1647 | 2004.08.12 09:11 | delete | 714 | 0.10 | 88.085 | 0.000 | 0.000 | ||
| 1648 | 2004.08.12 09:11 | delete | 716 | 0.20 | 86.393 | 0.000 | 0.000 | ||
| 1649 | 2004.08.12 09:11 | buy limit | 717 | 0.10 | 87.912 | 0.000 | 0.000 | ||
| 1650 | 2004.08.12 09:11 | buy limit | 718 | 0.10 | 87.392 | 0.000 | 0.000 | ||
| 1651 | 2004.08.12 09:11 | sell limit | 719 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 1652 | 2004.08.12 09:11 | sell limit | 720 | 0.10 | 88.772 | 0.000 | 0.000 | ||
| 1653 | 2004.08.12 13:13 | sell | 719 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 1654 | 2004.08.12 13:13 | sell limit | 721 | 0.20 | 89.604 | 0.000 | 0.000 | ||
| 1655 | 2004.08.13 01:53 | sell | 720 | 0.10 | 88.772 | 0.000 | 0.000 | ||
| 1656 | 2004.08.13 01:53 | sell limit | 722 | 0.30 | 90.888 | 0.000 | 0.000 | ||
| 1657 | 2004.08.17 16:35 | close | 719 | 0.10 | 88.358 | 0.000 | 0.000 | -11.26 | 14127.45 |
| 1658 | 2004.08.17 16:36 | close | 720 | 0.10 | 88.340 | 0.000 | 0.000 | 45.25 | 14172.70 |
| 1659 | 2004.08.17 16:36 | delete | 717 | 0.10 | 87.912 | 0.000 | 0.000 | ||
| 1660 | 2004.08.17 16:36 | delete | 721 | 0.20 | 89.604 | 0.000 | 0.000 | ||
| 1661 | 2004.08.17 16:36 | delete | 718 | 0.10 | 87.392 | 0.000 | 0.000 | ||
| 1662 | 2004.08.17 16:36 | delete | 722 | 0.30 | 90.888 | 0.000 | 0.000 | ||
| 1663 | 2004.08.17 16:36 | buy limit | 723 | 0.10 | 88.154 | 0.000 | 0.000 | ||
| 1664 | 2004.08.17 16:36 | buy limit | 724 | 0.10 | 87.634 | 0.000 | 0.000 | ||
| 1665 | 2004.08.17 16:36 | sell limit | 725 | 0.10 | 88.494 | 0.000 | 0.000 | ||
| 1666 | 2004.08.17 16:36 | sell limit | 726 | 0.10 | 89.014 | 0.000 | 0.000 | ||
| 1667 | 2004.08.17 22:10 | sell | 725 | 0.10 | 88.494 | 0.000 | 0.000 | ||
| 1668 | 2004.08.17 22:10 | sell limit | 727 | 0.20 | 89.846 | 0.000 | 0.000 | ||
| 1669 | 2004.08.18 09:21 | close | 725 | 0.10 | 88.180 | 0.000 | 0.000 | 32.91 | 14205.60 |
| 1670 | 2004.08.18 09:21 | delete | 723 | 0.10 | 88.154 | 0.000 | 0.000 | ||
| 1671 | 2004.08.18 09:21 | delete | 726 | 0.10 | 89.014 | 0.000 | 0.000 | ||
| 1672 | 2004.08.18 09:21 | delete | 724 | 0.10 | 87.634 | 0.000 | 0.000 | ||
| 1673 | 2004.08.18 09:21 | delete | 727 | 0.20 | 89.846 | 0.000 | 0.000 | ||
| 1674 | 2004.08.18 09:21 | buy limit | 728 | 0.10 | 87.985 | 0.000 | 0.000 | ||
| 1675 | 2004.08.18 09:21 | buy limit | 729 | 0.10 | 87.465 | 0.000 | 0.000 | ||
| 1676 | 2004.08.18 09:21 | sell limit | 730 | 0.10 | 88.325 | 0.000 | 0.000 | ||
| 1677 | 2004.08.18 09:21 | sell limit | 731 | 0.10 | 88.845 | 0.000 | 0.000 | ||
| 1678 | 2004.08.18 11:36 | sell | 730 | 0.10 | 88.325 | 0.000 | 0.000 | ||
| 1679 | 2004.08.18 11:36 | sell limit | 732 | 0.20 | 89.677 | 0.000 | 0.000 | ||
| 1680 | 2004.08.18 15:09 | close | 730 | 0.10 | 88.022 | 0.000 | 0.000 | 31.79 | 14237.39 |
| 1681 | 2004.08.18 15:09 | delete | 728 | 0.10 | 87.985 | 0.000 | 0.000 | ||
| 1682 | 2004.08.18 15:09 | delete | 731 | 0.10 | 88.845 | 0.000 | 0.000 | ||
| 1683 | 2004.08.18 15:09 | delete | 729 | 0.10 | 87.465 | 0.000 | 0.000 | ||
| 1684 | 2004.08.18 15:09 | delete | 732 | 0.20 | 89.677 | 0.000 | 0.000 | ||
| 1685 | 2004.08.18 15:09 | buy limit | 733 | 0.10 | 87.825 | 0.000 | 0.000 | ||
| 1686 | 2004.08.18 15:09 | buy limit | 734 | 0.10 | 87.305 | 0.000 | 0.000 | ||
| 1687 | 2004.08.18 15:09 | sell limit | 735 | 0.10 | 88.165 | 0.000 | 0.000 | ||
| 1688 | 2004.08.18 15:09 | sell limit | 736 | 0.10 | 88.685 | 0.000 | 0.000 | ||
| 1689 | 2004.08.18 15:22 | buy | 733 | 0.10 | 87.825 | 0.000 | 0.000 | ||
| 1690 | 2004.08.18 15:22 | buy limit | 737 | 0.20 | 86.473 | 0.000 | 0.000 | ||
| 1691 | 2004.08.19 11:25 | close | 733 | 0.10 | 88.130 | 0.000 | 0.000 | 31.92 | 14269.31 |
| 1692 | 2004.08.19 11:25 | delete | 734 | 0.10 | 87.305 | 0.000 | 0.000 | ||
| 1693 | 2004.08.19 11:25 | delete | 736 | 0.10 | 88.685 | 0.000 | 0.000 | ||
| 1694 | 2004.08.19 11:26 | delete | 735 | 0.10 | 88.165 | 0.000 | 0.000 | ||
| 1695 | 2004.08.19 11:26 | delete | 737 | 0.20 | 86.473 | 0.000 | 0.000 | ||
| 1696 | 2004.08.19 11:26 | buy limit | 738 | 0.10 | 88.005 | 0.000 | 0.000 | ||
| 1697 | 2004.08.19 11:26 | buy limit | 739 | 0.10 | 87.485 | 0.000 | 0.000 | ||
| 1698 | 2004.08.19 11:26 | sell limit | 740 | 0.10 | 88.345 | 0.000 | 0.000 | ||
| 1699 | 2004.08.19 11:26 | sell limit | 741 | 0.10 | 88.865 | 0.000 | 0.000 | ||
| 1700 | 2004.08.19 15:34 | buy | 738 | 0.10 | 88.005 | 0.000 | 0.000 | ||
| 1701 | 2004.08.19 15:34 | buy limit | 742 | 0.20 | 86.653 | 0.000 | 0.000 | ||
| 1702 | 2004.08.20 14:15 | buy | 739 | 0.10 | 87.485 | 0.000 | 0.000 | ||
| 1703 | 2004.08.20 14:15 | buy limit | 743 | 0.30 | 85.369 | 0.000 | 0.000 | ||
| 1704 | 2004.08.23 17:00 | buy | 742 | 0.20 | 86.653 | 0.000 | 0.000 | ||
| 1705 | 2004.08.23 17:00 | buy limit | 744 | 0.40 | 83.436 | 0.000 | 0.000 | ||
| 1706 | 2004.08.27 17:57 | buy | 743 | 0.30 | 85.369 | 0.000 | 0.000 | ||
| 1707 | 2004.08.27 17:57 | buy limit | 745 | 0.50 | 80.580 | 0.000 | 0.000 | ||
| 1708 | 2004.08.31 16:13 | close | 738 | 0.10 | 86.460 | 0.000 | 0.000 | -162.48 | 14106.82 |
| 1709 | 2004.08.31 16:13 | close | 742 | 0.20 | 86.460 | 0.000 | 0.000 | -41.01 | 14065.81 |
| 1710 | 2004.08.31 16:13 | close | 739 | 0.10 | 86.454 | 0.000 | 0.000 | -108.50 | 13957.31 |
| 1711 | 2004.08.31 16:13 | close | 743 | 0.30 | 86.454 | 0.000 | 0.000 | 341.46 | 14298.77 |
| 1712 | 2004.08.31 16:13 | delete | 740 | 0.10 | 88.345 | 0.000 | 0.000 | ||
| 1713 | 2004.08.31 16:13 | delete | 744 | 0.40 | 83.436 | 0.000 | 0.000 | ||
| 1714 | 2004.08.31 16:13 | delete | 741 | 0.10 | 88.865 | 0.000 | 0.000 | ||
| 1715 | 2004.08.31 16:13 | delete | 745 | 0.50 | 80.580 | 0.000 | 0.000 | ||
| 1716 | 2004.08.31 16:13 | buy limit | 746 | 0.10 | 86.314 | 0.000 | 0.000 | ||
| 1717 | 2004.08.31 16:13 | buy limit | 747 | 0.10 | 85.794 | 0.000 | 0.000 | ||
| 1718 | 2004.08.31 16:13 | sell limit | 748 | 0.10 | 86.654 | 0.000 | 0.000 | ||
| 1719 | 2004.08.31 16:13 | sell limit | 749 | 0.10 | 87.174 | 0.000 | 0.000 | ||
| 1720 | 2004.08.31 17:30 | buy | 746 | 0.10 | 86.314 | 0.000 | 0.000 | ||
| 1721 | 2004.08.31 17:30 | buy limit | 750 | 0.20 | 84.962 | 0.000 | 0.000 | ||
| 1722 | 2004.09.01 14:44 | close | 746 | 0.10 | 86.620 | 0.000 | 0.000 | 32.09 | 14330.86 |
| 1723 | 2004.09.01 14:44 | delete | 747 | 0.10 | 85.794 | 0.000 | 0.000 | ||
| 1724 | 2004.09.01 14:44 | delete | 749 | 0.10 | 87.174 | 0.000 | 0.000 | ||
| 1725 | 2004.09.01 14:44 | delete | 748 | 0.10 | 86.654 | 0.000 | 0.000 | ||
| 1726 | 2004.09.01 14:44 | delete | 750 | 0.20 | 84.962 | 0.000 | 0.000 | ||
| 1727 | 2004.09.01 14:44 | buy limit | 751 | 0.10 | 86.470 | 0.000 | 0.000 | ||
| 1728 | 2004.09.01 14:44 | buy limit | 752 | 0.10 | 85.950 | 0.000 | 0.000 | ||
| 1729 | 2004.09.01 14:44 | sell limit | 753 | 0.10 | 86.810 | 0.000 | 0.000 | ||
| 1730 | 2004.09.01 14:44 | sell limit | 754 | 0.10 | 87.330 | 0.000 | 0.000 | ||
| 1731 | 2004.09.01 17:36 | sell | 753 | 0.10 | 86.810 | 0.000 | 0.000 | ||
| 1732 | 2004.09.01 17:36 | sell limit | 755 | 0.20 | 88.162 | 0.000 | 0.000 | ||
| 1733 | 2004.09.03 14:59 | close | 753 | 0.10 | 86.508 | 0.000 | 0.000 | 31.52 | 14362.38 |
| 1734 | 2004.09.03 14:59 | delete | 751 | 0.10 | 86.470 | 0.000 | 0.000 | ||
| 1735 | 2004.09.03 14:59 | delete | 754 | 0.10 | 87.330 | 0.000 | 0.000 | ||
| 1736 | 2004.09.03 14:59 | delete | 752 | 0.10 | 85.950 | 0.000 | 0.000 | ||
| 1737 | 2004.09.03 14:59 | delete | 755 | 0.20 | 88.162 | 0.000 | 0.000 | ||
| 1738 | 2004.09.03 14:59 | buy limit | 756 | 0.10 | 86.292 | 0.000 | 0.000 | ||
| 1739 | 2004.09.03 14:59 | buy limit | 757 | 0.10 | 85.772 | 0.000 | 0.000 | ||
| 1740 | 2004.09.03 14:59 | sell limit | 758 | 0.10 | 86.632 | 0.000 | 0.000 | ||
| 1741 | 2004.09.03 14:59 | sell limit | 759 | 0.10 | 87.152 | 0.000 | 0.000 | ||
| 1742 | 2004.09.03 16:52 | sell | 758 | 0.10 | 86.632 | 0.000 | 0.000 | ||
| 1743 | 2004.09.03 16:52 | sell limit | 760 | 0.20 | 87.984 | 0.000 | 0.000 | ||
| 1744 | 2004.09.07 15:01 | close | 758 | 0.10 | 86.330 | 0.000 | 0.000 | 31.61 | 14393.98 |
| 1745 | 2004.09.07 15:01 | delete | 756 | 0.10 | 86.292 | 0.000 | 0.000 | ||
| 1746 | 2004.09.07 15:01 | delete | 759 | 0.10 | 87.152 | 0.000 | 0.000 | ||
| 1747 | 2004.09.07 15:01 | delete | 757 | 0.10 | 85.772 | 0.000 | 0.000 | ||
| 1748 | 2004.09.07 15:01 | delete | 760 | 0.20 | 87.984 | 0.000 | 0.000 | ||
| 1749 | 2004.09.07 15:01 | buy limit | 761 | 0.10 | 86.141 | 0.000 | 0.000 | ||
| 1750 | 2004.09.07 15:01 | buy limit | 762 | 0.10 | 85.621 | 0.000 | 0.000 | ||
| 1751 | 2004.09.07 15:01 | sell limit | 763 | 0.10 | 86.481 | 0.000 | 0.000 | ||
| 1752 | 2004.09.07 15:01 | sell limit | 764 | 0.10 | 87.001 | 0.000 | 0.000 | ||
| 1753 | 2004.09.07 16:49 | buy | 761 | 0.10 | 86.141 | 0.000 | 0.000 | ||
| 1754 | 2004.09.07 16:49 | buy limit | 765 | 0.20 | 84.789 | 0.000 | 0.000 | ||
| 1755 | 2004.09.08 17:25 | close | 761 | 0.10 | 86.460 | 0.000 | 0.000 | 33.45 | 14427.43 |
| 1756 | 2004.09.08 17:25 | delete | 762 | 0.10 | 85.621 | 0.000 | 0.000 | ||
| 1757 | 2004.09.08 17:25 | delete | 764 | 0.10 | 87.001 | 0.000 | 0.000 | ||
| 1758 | 2004.09.08 17:25 | delete | 763 | 0.10 | 86.481 | 0.000 | 0.000 | ||
| 1759 | 2004.09.08 17:25 | delete | 765 | 0.20 | 84.789 | 0.000 | 0.000 | ||
| 1760 | 2004.09.08 17:25 | buy limit | 766 | 0.10 | 86.330 | 0.000 | 0.000 | ||
| 1761 | 2004.09.08 17:25 | buy limit | 767 | 0.10 | 85.810 | 0.000 | 0.000 | ||
| 1762 | 2004.09.08 17:25 | sell limit | 768 | 0.10 | 86.670 | 0.000 | 0.000 | ||
| 1763 | 2004.09.08 17:25 | sell limit | 769 | 0.10 | 87.190 | 0.000 | 0.000 | ||
| 1764 | 2004.09.08 20:17 | sell | 768 | 0.10 | 86.670 | 0.000 | 0.000 | ||
| 1765 | 2004.09.08 20:17 | sell limit | 770 | 0.20 | 88.022 | 0.000 | 0.000 | ||
| 1766 | 2004.09.10 01:50 | sell | 769 | 0.10 | 87.190 | 0.000 | 0.000 | ||
| 1767 | 2004.09.10 01:50 | sell limit | 771 | 0.30 | 89.306 | 0.000 | 0.000 | ||
| 1768 | 2004.09.15 16:57 | close | 768 | 0.10 | 86.777 | 0.000 | 0.000 | -11.52 | 14415.91 |
| 1769 | 2004.09.15 16:57 | close | 769 | 0.10 | 86.773 | 0.000 | 0.000 | 43.63 | 14459.54 |
| 1770 | 2004.09.15 16:57 | delete | 766 | 0.10 | 86.330 | 0.000 | 0.000 | ||
| 1771 | 2004.09.15 16:57 | delete | 770 | 0.20 | 88.022 | 0.000 | 0.000 | ||
| 1772 | 2004.09.15 16:57 | delete | 767 | 0.10 | 85.810 | 0.000 | 0.000 | ||
| 1773 | 2004.09.15 16:57 | delete | 771 | 0.30 | 89.306 | 0.000 | 0.000 | ||
| 1774 | 2004.09.15 16:57 | buy limit | 772 | 0.10 | 86.573 | 0.000 | 0.000 | ||
| 1775 | 2004.09.15 16:57 | buy limit | 773 | 0.10 | 86.053 | 0.000 | 0.000 | ||
| 1776 | 2004.09.15 16:57 | sell limit | 774 | 0.10 | 86.913 | 0.000 | 0.000 | ||
| 1777 | 2004.09.15 16:57 | sell limit | 775 | 0.10 | 87.433 | 0.000 | 0.000 | ||
| 1778 | 2004.09.16 03:06 | buy | 772 | 0.10 | 86.573 | 0.000 | 0.000 | ||
| 1779 | 2004.09.16 03:06 | buy limit | 776 | 0.20 | 85.221 | 0.000 | 0.000 | ||
| 1780 | 2004.09.17 15:24 | close | 772 | 0.10 | 86.880 | 0.000 | 0.000 | 32.19 | 14491.73 |
| 1781 | 2004.09.17 15:24 | delete | 773 | 0.10 | 86.053 | 0.000 | 0.000 | ||
| 1782 | 2004.09.17 15:24 | delete | 775 | 0.10 | 87.433 | 0.000 | 0.000 | ||
| 1783 | 2004.09.17 15:24 | delete | 774 | 0.10 | 86.913 | 0.000 | 0.000 | ||
| 1784 | 2004.09.17 15:24 | delete | 776 | 0.20 | 85.221 | 0.000 | 0.000 | ||
| 1785 | 2004.09.17 15:24 | buy limit | 777 | 0.10 | 86.720 | 0.000 | 0.000 | ||
| 1786 | 2004.09.17 15:24 | buy limit | 778 | 0.10 | 86.200 | 0.000 | 0.000 | ||
| 1787 | 2004.09.17 15:24 | sell limit | 779 | 0.10 | 87.060 | 0.000 | 0.000 | ||
| 1788 | 2004.09.17 15:24 | sell limit | 780 | 0.10 | 87.580 | 0.000 | 0.000 | ||
| 1789 | 2004.09.17 16:07 | buy | 777 | 0.10 | 86.720 | 0.000 | 0.000 | ||
| 1790 | 2004.09.17 16:07 | buy limit | 781 | 0.20 | 85.368 | 0.000 | 0.000 | ||
| 1791 | 2004.09.20 12:26 | buy | 778 | 0.10 | 86.200 | 0.000 | 0.000 | ||
| 1792 | 2004.09.20 12:26 | buy limit | 782 | 0.30 | 84.084 | 0.000 | 0.000 | ||
| 1793 | 2004.09.21 10:00 | close | 777 | 0.10 | 86.620 | 0.000 | 0.000 | -10.56 | 14481.17 |
| 1794 | 2004.09.21 10:00 | close | 778 | 0.10 | 86.613 | 0.000 | 0.000 | 43.32 | 14524.49 |
| 1795 | 2004.09.21 10:00 | delete | 779 | 0.10 | 87.060 | 0.000 | 0.000 | ||
| 1796 | 2004.09.21 10:00 | delete | 781 | 0.20 | 85.368 | 0.000 | 0.000 | ||
| 1797 | 2004.09.21 10:00 | delete | 780 | 0.10 | 87.580 | 0.000 | 0.000 | ||
| 1798 | 2004.09.21 10:00 | delete | 782 | 0.30 | 84.084 | 0.000 | 0.000 | ||
| 1799 | 2004.09.21 10:00 | buy limit | 783 | 0.10 | 86.469 | 0.000 | 0.000 | ||
| 1800 | 2004.09.21 10:00 | buy limit | 784 | 0.10 | 85.949 | 0.000 | 0.000 | ||
| 1801 | 2004.09.21 10:00 | sell limit | 785 | 0.10 | 86.809 | 0.000 | 0.000 | ||
| 1802 | 2004.09.21 10:00 | sell limit | 786 | 0.10 | 87.329 | 0.000 | 0.000 | ||
| 1803 | 2004.09.21 11:32 | sell | 785 | 0.10 | 86.809 | 0.000 | 0.000 | ||
| 1804 | 2004.09.21 11:32 | sell limit | 787 | 0.20 | 88.161 | 0.000 | 0.000 | ||
| 1805 | 2004.09.21 15:58 | sell | 786 | 0.10 | 87.329 | 0.000 | 0.000 | ||
| 1806 | 2004.09.21 15:58 | sell limit | 788 | 0.30 | 89.445 | 0.000 | 0.000 | ||
| 1807 | 2004.09.23 11:27 | sell | 787 | 0.20 | 88.161 | 0.000 | 0.000 | ||
| 1808 | 2004.09.23 11:27 | sell limit | 789 | 0.40 | 91.378 | 0.000 | 0.000 | ||
| 1809 | 2004.10.05 03:07 | close | 785 | 0.10 | 87.535 | 0.000 | 0.000 | -76.77 | 14447.72 |
| 1810 | 2004.10.05 03:07 | close | 787 | 0.20 | 87.535 | 0.000 | 0.000 | 130.53 | 14578.25 |
| 1811 | 2004.10.05 03:07 | close | 786 | 0.10 | 87.530 | 0.000 | 0.000 | -21.68 | 14556.57 |
| 1812 | 2004.10.05 03:07 | delete | 783 | 0.10 | 86.469 | 0.000 | 0.000 | ||
| 1813 | 2004.10.05 03:07 | delete | 788 | 0.30 | 89.445 | 0.000 | 0.000 | ||
| 1814 | 2004.10.05 03:08 | delete | 784 | 0.10 | 85.949 | 0.000 | 0.000 | ||
| 1815 | 2004.10.05 03:08 | delete | 789 | 0.40 | 91.378 | 0.000 | 0.000 | ||
| 1816 | 2004.10.05 03:08 | buy limit | 790 | 0.10 | 87.312 | 0.000 | 0.000 | ||
| 1817 | 2004.10.05 03:08 | buy limit | 791 | 0.10 | 86.792 | 0.000 | 0.000 | ||
| 1818 | 2004.10.05 03:08 | sell limit | 792 | 0.10 | 87.652 | 0.000 | 0.000 | ||
| 1819 | 2004.10.05 03:08 | sell limit | 793 | 0.10 | 88.172 | 0.000 | 0.000 | ||
| 1820 | 2004.10.05 08:06 | sell | 792 | 0.10 | 87.652 | 0.000 | 0.000 | ||
| 1821 | 2004.10.05 08:06 | sell limit | 794 | 0.20 | 89.004 | 0.000 | 0.000 | ||
| 1822 | 2004.10.11 14:12 | close | 792 | 0.10 | 87.350 | 0.000 | 0.000 | 31.44 | 14588.01 |
| 1823 | 2004.10.11 14:12 | delete | 790 | 0.10 | 87.312 | 0.000 | 0.000 | ||
| 1824 | 2004.10.11 14:12 | delete | 793 | 0.10 | 88.172 | 0.000 | 0.000 | ||
| 1825 | 2004.10.11 14:12 | delete | 791 | 0.10 | 86.792 | 0.000 | 0.000 | ||
| 1826 | 2004.10.11 14:13 | delete | 794 | 0.20 | 89.004 | 0.000 | 0.000 | ||
| 1827 | 2004.10.11 14:13 | buy limit | 795 | 0.10 | 87.153 | 0.000 | 0.000 | ||
| 1828 | 2004.10.11 14:13 | buy limit | 796 | 0.10 | 86.633 | 0.000 | 0.000 | ||
| 1829 | 2004.10.11 14:13 | sell limit | 797 | 0.10 | 87.493 | 0.000 | 0.000 | ||
| 1830 | 2004.10.11 14:13 | sell limit | 798 | 0.10 | 88.013 | 0.000 | 0.000 | ||
| 1831 | 2004.10.12 02:39 | sell | 797 | 0.10 | 87.493 | 0.000 | 0.000 | ||
| 1832 | 2004.10.12 02:39 | sell limit | 799 | 0.20 | 88.845 | 0.000 | 0.000 | ||
| 1833 | 2004.10.13 01:50 | close | 797 | 0.10 | 87.190 | 0.000 | 0.000 | 31.75 | 14619.76 |
| 1834 | 2004.10.13 01:50 | delete | 795 | 0.10 | 87.153 | 0.000 | 0.000 | ||
| 1835 | 2004.10.13 01:50 | delete | 798 | 0.10 | 88.013 | 0.000 | 0.000 | ||
| 1836 | 2004.10.13 01:51 | delete | 796 | 0.10 | 86.633 | 0.000 | 0.000 | ||
| 1837 | 2004.10.13 01:51 | delete | 799 | 0.20 | 88.845 | 0.000 | 0.000 | ||
| 1838 | 2004.10.13 01:51 | buy limit | 800 | 0.10 | 86.975 | 0.000 | 0.000 | ||
| 1839 | 2004.10.13 01:51 | buy limit | 801 | 0.10 | 86.455 | 0.000 | 0.000 | ||
| 1840 | 2004.10.13 01:51 | sell limit | 802 | 0.10 | 87.315 | 0.000 | 0.000 | ||
| 1841 | 2004.10.13 01:51 | sell limit | 803 | 0.10 | 87.835 | 0.000 | 0.000 | ||
| 1842 | 2004.10.13 04:06 | sell | 802 | 0.10 | 87.315 | 0.000 | 0.000 | ||
| 1843 | 2004.10.13 04:06 | sell limit | 804 | 0.20 | 88.667 | 0.000 | 0.000 | ||
| 1844 | 2004.10.13 14:51 | close | 802 | 0.10 | 87.009 | 0.000 | 0.000 | 32.11 | 14651.87 |
| 1845 | 2004.10.13 14:51 | delete | 800 | 0.10 | 86.975 | 0.000 | 0.000 | ||
| 1846 | 2004.10.13 14:51 | delete | 803 | 0.10 | 87.835 | 0.000 | 0.000 | ||
| 1847 | 2004.10.13 14:51 | delete | 801 | 0.10 | 86.455 | 0.000 | 0.000 | ||
| 1848 | 2004.10.13 14:51 | delete | 804 | 0.20 | 88.667 | 0.000 | 0.000 | ||
| 1849 | 2004.10.13 14:51 | buy limit | 805 | 0.10 | 86.806 | 0.000 | 0.000 | ||
| 1850 | 2004.10.13 14:51 | buy limit | 806 | 0.10 | 86.286 | 0.000 | 0.000 | ||
| 1851 | 2004.10.13 14:51 | sell limit | 807 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 1852 | 2004.10.13 14:51 | sell limit | 808 | 0.10 | 87.666 | 0.000 | 0.000 | ||
| 1853 | 2004.10.13 16:48 | sell | 807 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 1854 | 2004.10.13 16:48 | sell limit | 809 | 0.20 | 88.498 | 0.000 | 0.000 | ||
| 1855 | 2004.10.13 21:48 | sell | 808 | 0.10 | 87.666 | 0.000 | 0.000 | ||
| 1856 | 2004.10.13 21:48 | sell limit | 810 | 0.30 | 89.782 | 0.000 | 0.000 | ||
| 1857 | 2004.10.15 16:59 | sell | 809 | 0.20 | 88.498 | 0.000 | 0.000 | ||
| 1858 | 2004.10.15 16:59 | sell limit | 811 | 0.40 | 91.715 | 0.000 | 0.000 | ||
| 1859 | 2004.11.02 17:30 | close | 807 | 0.10 | 87.870 | 0.000 | 0.000 | -76.81 | 14575.06 |
| 1860 | 2004.11.02 17:30 | close | 809 | 0.20 | 87.870 | 0.000 | 0.000 | 130.44 | 14705.49 |
| 1861 | 2004.11.02 17:30 | close | 808 | 0.10 | 87.885 | 0.000 | 0.000 | -23.82 | 14681.67 |
| 1862 | 2004.11.02 17:30 | delete | 805 | 0.10 | 86.806 | 0.000 | 0.000 | ||
| 1863 | 2004.11.02 17:30 | delete | 810 | 0.30 | 89.782 | 0.000 | 0.000 | ||
| 1864 | 2004.11.02 17:30 | delete | 806 | 0.10 | 86.286 | 0.000 | 0.000 | ||
| 1865 | 2004.11.02 17:30 | delete | 811 | 0.40 | 91.715 | 0.000 | 0.000 | ||
| 1866 | 2004.11.02 17:31 | buy limit | 812 | 0.10 | 87.700 | 0.000 | 0.000 | ||
| 1867 | 2004.11.02 17:31 | buy limit | 813 | 0.10 | 87.180 | 0.000 | 0.000 | ||
| 1868 | 2004.11.02 17:31 | sell limit | 814 | 0.10 | 88.040 | 0.000 | 0.000 | ||
| 1869 | 2004.11.02 17:31 | sell limit | 815 | 0.10 | 88.560 | 0.000 | 0.000 | ||
| 1870 | 2004.11.02 21:06 | sell | 814 | 0.10 | 88.040 | 0.000 | 0.000 | ||
| 1871 | 2004.11.02 21:06 | sell limit | 816 | 0.20 | 89.392 | 0.000 | 0.000 | ||
| 1872 | 2004.11.03 12:08 | sell | 815 | 0.10 | 88.560 | 0.000 | 0.000 | ||
| 1873 | 2004.11.03 12:08 | sell limit | 817 | 0.30 | 90.676 | 0.000 | 0.000 | ||
| 1874 | 2004.11.04 16:59 | sell | 816 | 0.20 | 89.392 | 0.000 | 0.000 | ||
| 1875 | 2004.11.04 16:59 | sell limit | 818 | 0.40 | 92.609 | 0.000 | 0.000 | ||
| 1876 | 2004.11.10 15:28 | sell | 817 | 0.30 | 90.676 | 0.000 | 0.000 | ||
| 1877 | 2004.11.10 15:28 | sell limit | 819 | 0.50 | 95.465 | 0.000 | 0.000 | ||
| 1878 | 2004.11.15 12:03 | close | 814 | 0.10 | 89.587 | 0.000 | 0.000 | -162.87 | 14518.81 |
| 1879 | 2004.11.15 12:03 | close | 816 | 0.20 | 89.587 | 0.000 | 0.000 | -41.68 | 14477.13 |
| 1880 | 2004.11.15 12:03 | close | 815 | 0.10 | 89.589 | 0.000 | 0.000 | -108.47 | 14368.66 |
| 1881 | 2004.11.15 12:03 | close | 817 | 0.30 | 89.580 | 0.000 | 0.000 | 344.35 | 14713.01 |
| 1882 | 2004.11.15 12:03 | delete | 812 | 0.10 | 87.700 | 0.000 | 0.000 | ||
| 1883 | 2004.11.15 12:03 | delete | 818 | 0.40 | 92.609 | 0.000 | 0.000 | ||
| 1884 | 2004.11.15 12:04 | delete | 813 | 0.10 | 87.180 | 0.000 | 0.000 | ||
| 1885 | 2004.11.15 12:04 | delete | 819 | 0.50 | 95.465 | 0.000 | 0.000 | ||
| 1886 | 2004.11.15 12:04 | buy limit | 820 | 0.10 | 89.401 | 0.000 | 0.000 | ||
| 1887 | 2004.11.15 12:04 | buy limit | 821 | 0.10 | 88.881 | 0.000 | 0.000 | ||
| 1888 | 2004.11.15 12:04 | sell limit | 822 | 0.10 | 89.741 | 0.000 | 0.000 | ||
| 1889 | 2004.11.15 12:04 | sell limit | 823 | 0.10 | 90.261 | 0.000 | 0.000 | ||
| 1890 | 2004.11.15 18:32 | buy | 820 | 0.10 | 89.401 | 0.000 | 0.000 | ||
| 1891 | 2004.11.15 18:32 | buy limit | 824 | 0.20 | 88.049 | 0.000 | 0.000 | ||
| 1892 | 2004.11.16 10:07 | close | 820 | 0.10 | 89.705 | 0.000 | 0.000 | 31.87 | 14744.88 |
| 1893 | 2004.11.16 10:07 | delete | 821 | 0.10 | 88.881 | 0.000 | 0.000 | ||
| 1894 | 2004.11.16 10:07 | delete | 823 | 0.10 | 90.261 | 0.000 | 0.000 | ||
| 1895 | 2004.11.16 10:07 | delete | 822 | 0.10 | 89.741 | 0.000 | 0.000 | ||
| 1896 | 2004.11.16 10:07 | delete | 824 | 0.20 | 88.049 | 0.000 | 0.000 | ||
| 1897 | 2004.11.16 10:08 | buy limit | 825 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 1898 | 2004.11.16 10:08 | buy limit | 826 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 1899 | 2004.11.16 10:08 | sell limit | 827 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 1900 | 2004.11.16 10:08 | sell limit | 828 | 0.10 | 90.420 | 0.000 | 0.000 | ||
| 1901 | 2004.11.16 21:01 | buy | 825 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 1902 | 2004.11.16 21:01 | buy limit | 829 | 0.20 | 88.208 | 0.000 | 0.000 | ||
| 1903 | 2004.11.18 18:14 | buy | 826 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 1904 | 2004.11.18 18:14 | buy limit | 830 | 0.30 | 86.924 | 0.000 | 0.000 | ||
| 1905 | 2004.11.24 05:36 | close | 825 | 0.10 | 89.453 | 0.000 | 0.000 | -11.48 | 14733.39 |
| 1906 | 2004.11.24 05:36 | close | 826 | 0.10 | 89.460 | 0.000 | 0.000 | 43.94 | 14777.34 |
| 1907 | 2004.11.24 05:36 | delete | 827 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 1908 | 2004.11.24 05:36 | delete | 829 | 0.20 | 88.208 | 0.000 | 0.000 | ||
| 1909 | 2004.11.24 05:37 | delete | 828 | 0.10 | 90.420 | 0.000 | 0.000 | ||
| 1910 | 2004.11.24 05:37 | delete | 830 | 0.30 | 86.924 | 0.000 | 0.000 | ||
| 1911 | 2004.11.24 05:37 | buy limit | 831 | 0.10 | 89.301 | 0.000 | 0.000 | ||
| 1912 | 2004.11.24 05:37 | buy limit | 832 | 0.10 | 88.781 | 0.000 | 0.000 | ||
| 1913 | 2004.11.24 05:37 | sell limit | 833 | 0.10 | 89.641 | 0.000 | 0.000 | ||
| 1914 | 2004.11.24 05:37 | sell limit | 834 | 0.10 | 90.161 | 0.000 | 0.000 | ||
| 1915 | 2004.11.24 09:32 | buy | 831 | 0.10 | 89.301 | 0.000 | 0.000 | ||
| 1916 | 2004.11.24 09:32 | buy limit | 835 | 0.20 | 87.949 | 0.000 | 0.000 | ||
| 1917 | 2004.11.24 18:18 | close | 831 | 0.10 | 89.608 | 0.000 | 0.000 | 32.22 | 14809.56 |
| 1918 | 2004.11.24 18:18 | delete | 832 | 0.10 | 88.781 | 0.000 | 0.000 | ||
| 1919 | 2004.11.24 18:18 | delete | 834 | 0.10 | 90.161 | 0.000 | 0.000 | ||
| 1920 | 2004.11.24 18:18 | delete | 833 | 0.10 | 89.641 | 0.000 | 0.000 | ||
| 1921 | 2004.11.24 18:18 | delete | 835 | 0.20 | 87.949 | 0.000 | 0.000 | ||
| 1922 | 2004.11.24 18:18 | buy limit | 836 | 0.10 | 89.476 | 0.000 | 0.000 | ||
| 1923 | 2004.11.24 18:18 | buy limit | 837 | 0.10 | 88.956 | 0.000 | 0.000 | ||
| 1924 | 2004.11.24 18:18 | sell limit | 838 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 1925 | 2004.11.24 18:18 | sell limit | 839 | 0.10 | 90.336 | 0.000 | 0.000 | ||
| 1926 | 2004.11.24 18:33 | sell | 838 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 1927 | 2004.11.24 18:33 | sell limit | 840 | 0.20 | 91.168 | 0.000 | 0.000 | ||
| 1928 | 2004.11.25 08:47 | close | 838 | 0.10 | 89.509 | 0.000 | 0.000 | 32.08 | 14841.64 |
| 1929 | 2004.11.25 08:47 | delete | 836 | 0.10 | 89.476 | 0.000 | 0.000 | ||
| 1930 | 2004.11.25 08:47 | delete | 839 | 0.10 | 90.336 | 0.000 | 0.000 | ||
| 1931 | 2004.11.25 08:47 | delete | 837 | 0.10 | 88.956 | 0.000 | 0.000 | ||
| 1932 | 2004.11.25 08:47 | delete | 840 | 0.20 | 91.168 | 0.000 | 0.000 | ||
| 1933 | 2004.11.25 08:47 | buy limit | 841 | 0.10 | 89.298 | 0.000 | 0.000 | ||
| 1934 | 2004.11.25 08:47 | buy limit | 842 | 0.10 | 88.778 | 0.000 | 0.000 | ||
| 1935 | 2004.11.25 08:47 | sell limit | 843 | 0.10 | 89.638 | 0.000 | 0.000 | ||
| 1936 | 2004.11.25 08:47 | sell limit | 844 | 0.10 | 90.158 | 0.000 | 0.000 | ||
| 1937 | 2004.11.25 10:27 | sell | 843 | 0.10 | 89.638 | 0.000 | 0.000 | ||
| 1938 | 2004.11.25 10:27 | sell limit | 845 | 0.20 | 90.990 | 0.000 | 0.000 | ||
| 1939 | 2004.11.26 06:24 | sell | 844 | 0.10 | 90.158 | 0.000 | 0.000 | ||
| 1940 | 2004.11.26 06:24 | sell limit | 846 | 0.30 | 92.274 | 0.000 | 0.000 | ||
| 1941 | 2004.11.26 09:29 | close | 843 | 0.10 | 89.741 | 0.000 | 0.000 | -10.85 | 14830.79 |
| 1942 | 2004.11.26 09:29 | close | 844 | 0.10 | 89.749 | 0.000 | 0.000 | 42.90 | 14873.69 |
| 1943 | 2004.11.26 09:29 | delete | 841 | 0.10 | 89.298 | 0.000 | 0.000 | ||
| 1944 | 2004.11.26 09:29 | delete | 845 | 0.20 | 90.990 | 0.000 | 0.000 | ||
| 1945 | 2004.11.26 09:29 | delete | 842 | 0.10 | 88.778 | 0.000 | 0.000 | ||
| 1946 | 2004.11.26 09:29 | delete | 846 | 0.30 | 92.274 | 0.000 | 0.000 | ||
| 1947 | 2004.11.26 09:29 | buy limit | 847 | 0.10 | 89.526 | 0.000 | 0.000 | ||
| 1948 | 2004.11.26 09:29 | buy limit | 848 | 0.10 | 89.006 | 0.000 | 0.000 | ||
| 1949 | 2004.11.26 09:29 | sell limit | 849 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 1950 | 2004.11.26 09:29 | sell limit | 850 | 0.10 | 90.386 | 0.000 | 0.000 | ||
| 1951 | 2004.11.26 09:32 | sell | 849 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 1952 | 2004.11.26 09:32 | sell limit | 851 | 0.20 | 91.218 | 0.000 | 0.000 | ||
| 1953 | 2004.11.30 14:05 | sell | 850 | 0.10 | 90.386 | 0.000 | 0.000 | ||
| 1954 | 2004.11.30 14:05 | sell limit | 852 | 0.30 | 92.502 | 0.000 | 0.000 | ||
| 1955 | 2004.12.01 14:44 | close | 849 | 0.10 | 89.975 | 0.000 | 0.000 | -11.56 | 14862.13 |
| 1956 | 2004.12.01 14:44 | close | 850 | 0.10 | 89.977 | 0.000 | 0.000 | 42.86 | 14904.99 |
| 1957 | 2004.12.01 14:44 | delete | 847 | 0.10 | 89.526 | 0.000 | 0.000 | ||
| 1958 | 2004.12.01 14:44 | delete | 851 | 0.20 | 91.218 | 0.000 | 0.000 | ||
| 1959 | 2004.12.01 14:44 | delete | 848 | 0.10 | 89.006 | 0.000 | 0.000 | ||
| 1960 | 2004.12.01 14:44 | delete | 852 | 0.30 | 92.502 | 0.000 | 0.000 | ||
| 1961 | 2004.12.01 14:44 | buy limit | 853 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 1962 | 2004.12.01 14:44 | buy limit | 854 | 0.10 | 89.240 | 0.000 | 0.000 | ||
| 1963 | 2004.12.01 14:44 | sell limit | 855 | 0.10 | 90.100 | 0.000 | 0.000 | ||
| 1964 | 2004.12.01 14:44 | sell limit | 856 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 1965 | 2004.12.01 15:22 | sell | 855 | 0.10 | 90.100 | 0.000 | 0.000 | ||
| 1966 | 2004.12.01 15:22 | sell limit | 857 | 0.20 | 91.452 | 0.000 | 0.000 | ||
| 1967 | 2004.12.02 01:03 | close | 855 | 0.10 | 89.786 | 0.000 | 0.000 | 32.81 | 14937.81 |
| 1968 | 2004.12.02 01:03 | delete | 853 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 1969 | 2004.12.02 01:03 | delete | 856 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 1970 | 2004.12.02 01:03 | delete | 854 | 0.10 | 89.240 | 0.000 | 0.000 | ||
| 1971 | 2004.12.02 01:03 | delete | 857 | 0.20 | 91.452 | 0.000 | 0.000 | ||
| 1972 | 2004.12.02 01:03 | buy limit | 858 | 0.10 | 89.570 | 0.000 | 0.000 | ||
| 1973 | 2004.12.02 01:03 | buy limit | 859 | 0.10 | 89.050 | 0.000 | 0.000 | ||
| 1974 | 2004.12.02 01:03 | sell limit | 860 | 0.10 | 89.910 | 0.000 | 0.000 | ||
| 1975 | 2004.12.02 01:03 | sell limit | 861 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 1976 | 2004.12.02 01:12 | sell | 860 | 0.10 | 89.910 | 0.000 | 0.000 | ||
| 1977 | 2004.12.02 01:12 | sell limit | 862 | 0.20 | 91.262 | 0.000 | 0.000 | ||
| 1978 | 2004.12.02 08:48 | close | 860 | 0.10 | 89.600 | 0.000 | 0.000 | 32.51 | 14970.32 |
| 1979 | 2004.12.02 08:48 | delete | 858 | 0.10 | 89.570 | 0.000 | 0.000 | ||
| 1980 | 2004.12.02 08:48 | delete | 861 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 1981 | 2004.12.02 08:48 | delete | 859 | 0.10 | 89.050 | 0.000 | 0.000 | ||
| 1982 | 2004.12.02 08:48 | delete | 862 | 0.20 | 91.262 | 0.000 | 0.000 | ||
| 1983 | 2004.12.02 08:48 | buy limit | 863 | 0.10 | 89.388 | 0.000 | 0.000 | ||
| 1984 | 2004.12.02 08:48 | buy limit | 864 | 0.10 | 88.868 | 0.000 | 0.000 | ||
| 1985 | 2004.12.02 08:48 | sell limit | 865 | 0.10 | 89.728 | 0.000 | 0.000 | ||
| 1986 | 2004.12.02 08:48 | sell limit | 866 | 0.10 | 90.248 | 0.000 | 0.000 | ||
| 1987 | 2004.12.02 08:54 | sell | 865 | 0.10 | 89.728 | 0.000 | 0.000 | ||
| 1988 | 2004.12.02 08:54 | sell limit | 867 | 0.20 | 91.080 | 0.000 | 0.000 | ||
| 1989 | 2004.12.02 17:01 | close | 865 | 0.10 | 89.427 | 0.000 | 0.000 | 31.57 | 15001.89 |
| 1990 | 2004.12.02 17:01 | delete | 863 | 0.10 | 89.388 | 0.000 | 0.000 | ||
| 1991 | 2004.12.02 17:01 | delete | 866 | 0.10 | 90.248 | 0.000 | 0.000 | ||
| 1992 | 2004.12.02 17:01 | delete | 864 | 0.10 | 88.868 | 0.000 | 0.000 | ||
| 1993 | 2004.12.02 17:01 | delete | 867 | 0.20 | 91.080 | 0.000 | 0.000 | ||
| 1994 | 2004.12.02 17:01 | buy limit | 868 | 0.10 | 89.201 | 0.000 | 0.000 | ||
| 1995 | 2004.12.02 17:01 | buy limit | 869 | 0.10 | 88.681 | 0.000 | 0.000 | ||
| 1996 | 2004.12.02 17:01 | sell limit | 870 | 0.10 | 89.541 | 0.000 | 0.000 | ||
| 1997 | 2004.12.02 17:01 | sell limit | 871 | 0.10 | 90.061 | 0.000 | 0.000 | ||
| 1998 | 2004.12.02 17:07 | sell | 870 | 0.10 | 89.541 | 0.000 | 0.000 | ||
| 1999 | 2004.12.02 17:07 | sell limit | 872 | 0.20 | 90.893 | 0.000 | 0.000 | ||
| 2000 | 2004.12.03 12:37 | sell | 871 | 0.10 | 90.061 | 0.000 | 0.000 | ||
| 2001 | 2004.12.03 12:37 | sell limit | 873 | 0.30 | 92.177 | 0.000 | 0.000 | ||
| 2002 | 2004.12.09 16:37 | sell | 872 | 0.20 | 90.893 | 0.000 | 0.000 | ||
| 2003 | 2004.12.09 16:37 | sell limit | 874 | 0.40 | 94.110 | 0.000 | 0.000 | ||
| 2004 | 2004.12.16 16:14 | close | 870 | 0.10 | 90.264 | 0.000 | 0.000 | -76.43 | 14925.46 |
| 2005 | 2004.12.16 16:14 | close | 872 | 0.20 | 90.264 | 0.000 | 0.000 | 131.36 | 15056.82 |
| 2006 | 2004.12.16 16:14 | close | 871 | 0.10 | 90.250 | 0.000 | 0.000 | -20.37 | 15036.45 |
| 2007 | 2004.12.16 16:14 | delete | 868 | 0.10 | 89.201 | 0.000 | 0.000 | ||
| 2008 | 2004.12.16 16:14 | delete | 873 | 0.30 | 92.177 | 0.000 | 0.000 | ||
| 2009 | 2004.12.16 16:14 | delete | 869 | 0.10 | 88.681 | 0.000 | 0.000 | ||
| 2010 | 2004.12.16 16:14 | delete | 874 | 0.40 | 94.110 | 0.000 | 0.000 | ||
| 2011 | 2004.12.16 16:14 | buy limit | 875 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 2012 | 2004.12.16 16:14 | buy limit | 876 | 0.10 | 89.538 | 0.000 | 0.000 | ||
| 2013 | 2004.12.16 16:14 | sell limit | 877 | 0.10 | 90.398 | 0.000 | 0.000 | ||
| 2014 | 2004.12.16 16:14 | sell limit | 878 | 0.10 | 90.918 | 0.000 | 0.000 | ||
| 2015 | 2004.12.16 17:36 | sell | 877 | 0.10 | 90.398 | 0.000 | 0.000 | ||
| 2016 | 2004.12.16 17:36 | sell limit | 879 | 0.20 | 91.750 | 0.000 | 0.000 | ||
| 2017 | 2004.12.17 13:41 | close | 877 | 0.10 | 90.090 | 0.000 | 0.000 | 32.27 | 15068.72 |
| 2018 | 2004.12.17 13:41 | delete | 875 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 2019 | 2004.12.17 13:41 | delete | 878 | 0.10 | 90.918 | 0.000 | 0.000 | ||
| 2020 | 2004.12.17 13:41 | delete | 876 | 0.10 | 89.538 | 0.000 | 0.000 | ||
| 2021 | 2004.12.17 13:41 | delete | 879 | 0.20 | 91.750 | 0.000 | 0.000 | ||
| 2022 | 2004.12.17 13:41 | buy limit | 880 | 0.10 | 89.906 | 0.000 | 0.000 | ||
| 2023 | 2004.12.17 13:41 | buy limit | 881 | 0.10 | 89.386 | 0.000 | 0.000 | ||
| 2024 | 2004.12.17 13:41 | sell limit | 882 | 0.10 | 90.246 | 0.000 | 0.000 | ||
| 2025 | 2004.12.17 13:41 | sell limit | 883 | 0.10 | 90.766 | 0.000 | 0.000 | ||
| 2026 | 2004.12.17 15:32 | sell | 882 | 0.10 | 90.246 | 0.000 | 0.000 | ||
| 2027 | 2004.12.17 15:32 | sell limit | 884 | 0.20 | 91.598 | 0.000 | 0.000 | ||
| 2028 | 2004.12.17 18:59 | close | 882 | 0.10 | 89.944 | 0.000 | 0.000 | 31.69 | 15100.41 |
| 2029 | 2004.12.17 18:59 | delete | 880 | 0.10 | 89.906 | 0.000 | 0.000 | ||
| 2030 | 2004.12.17 18:59 | delete | 883 | 0.10 | 90.766 | 0.000 | 0.000 | ||
| 2031 | 2004.12.17 18:59 | delete | 881 | 0.10 | 89.386 | 0.000 | 0.000 | ||
| 2032 | 2004.12.17 18:59 | delete | 884 | 0.20 | 91.598 | 0.000 | 0.000 | ||
| 2033 | 2004.12.17 18:59 | buy limit | 885 | 0.10 | 89.731 | 0.000 | 0.000 | ||
| 2034 | 2004.12.17 18:59 | buy limit | 886 | 0.10 | 89.211 | 0.000 | 0.000 | ||
| 2035 | 2004.12.17 18:59 | sell limit | 887 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 2036 | 2004.12.17 18:59 | sell limit | 888 | 0.10 | 90.591 | 0.000 | 0.000 | ||
| 2037 | 2004.12.17 19:43 | sell | 887 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 2038 | 2004.12.17 19:43 | sell limit | 889 | 0.20 | 91.423 | 0.000 | 0.000 | ||
| 2039 | 2004.12.20 09:15 | sell | 888 | 0.10 | 90.591 | 0.000 | 0.000 | ||
| 2040 | 2004.12.20 09:15 | sell limit | 890 | 0.30 | 92.707 | 0.000 | 0.000 | ||
| 2041 | 2004.12.22 14:20 | close | 887 | 0.10 | 90.180 | 0.000 | 0.000 | -11.57 | 15088.85 |
| 2042 | 2004.12.22 14:20 | close | 888 | 0.10 | 90.185 | 0.000 | 0.000 | 42.52 | 15131.36 |
| 2043 | 2004.12.22 14:20 | delete | 885 | 0.10 | 89.731 | 0.000 | 0.000 | ||
| 2044 | 2004.12.22 14:20 | delete | 889 | 0.20 | 91.423 | 0.000 | 0.000 | ||
| 2045 | 2004.12.22 14:20 | delete | 886 | 0.10 | 89.211 | 0.000 | 0.000 | ||
| 2046 | 2004.12.22 14:20 | delete | 890 | 0.30 | 92.707 | 0.000 | 0.000 | ||
| 2047 | 2004.12.22 14:20 | buy limit | 891 | 0.10 | 89.992 | 0.000 | 0.000 | ||
| 2048 | 2004.12.22 14:20 | buy limit | 892 | 0.10 | 89.472 | 0.000 | 0.000 | ||
| 2049 | 2004.12.22 14:20 | sell limit | 893 | 0.10 | 90.332 | 0.000 | 0.000 | ||
| 2050 | 2004.12.22 14:20 | sell limit | 894 | 0.10 | 90.852 | 0.000 | 0.000 | ||
| 2051 | 2004.12.22 16:26 | sell | 893 | 0.10 | 90.332 | 0.000 | 0.000 | ||
| 2052 | 2004.12.22 16:26 | sell limit | 895 | 0.20 | 91.684 | 0.000 | 0.000 | ||
| 2053 | 2004.12.27 02:01 | sell | 894 | 0.10 | 90.852 | 0.000 | 0.000 | ||
| 2054 | 2004.12.27 02:01 | sell limit | 896 | 0.30 | 92.968 | 0.000 | 0.000 | ||
| 2055 | 2004.12.29 15:40 | sell | 895 | 0.20 | 91.684 | 0.000 | 0.000 | ||
| 2056 | 2004.12.29 15:40 | sell limit | 897 | 0.40 | 94.901 | 0.000 | 0.000 | ||
| 2057 | 2004.12.30 16:06 | close | 893 | 0.10 | 91.020 | 0.000 | 0.000 | -72.61 | 15058.75 |
| 2058 | 2004.12.30 16:06 | close | 895 | 0.20 | 91.020 | 0.000 | 0.000 | 139.09 | 15197.84 |
| 2059 | 2004.12.30 16:06 | close | 894 | 0.10 | 91.031 | 0.000 | 0.000 | -18.99 | 15178.85 |
| 2060 | 2004.12.30 16:06 | delete | 891 | 0.10 | 89.992 | 0.000 | 0.000 | ||
| 2061 | 2004.12.30 16:06 | delete | 896 | 0.30 | 92.968 | 0.000 | 0.000 | ||
| 2062 | 2004.12.30 16:06 | delete | 892 | 0.10 | 89.472 | 0.000 | 0.000 | ||
| 2063 | 2004.12.30 16:06 | delete | 897 | 0.40 | 94.901 | 0.000 | 0.000 | ||
| 2064 | 2004.12.30 16:06 | buy limit | 898 | 0.10 | 90.848 | 0.000 | 0.000 | ||
| 2065 | 2004.12.30 16:06 | buy limit | 899 | 0.10 | 90.328 | 0.000 | 0.000 | ||
| 2066 | 2004.12.30 16:06 | sell limit | 900 | 0.10 | 91.188 | 0.000 | 0.000 | ||
| 2067 | 2004.12.30 16:06 | sell limit | 901 | 0.10 | 91.708 | 0.000 | 0.000 | ||
| 2068 | 2004.12.31 00:59 | buy | 898 | 0.10 | 90.848 | 0.000 | 0.000 | ||
| 2069 | 2004.12.31 00:59 | buy limit | 902 | 0.20 | 89.496 | 0.000 | 0.000 | ||
| 2070 | 2004.12.31 15:21 | buy | 899 | 0.10 | 90.328 | 0.000 | 0.000 | ||
| 2071 | 2004.12.31 15:21 | buy limit | 903 | 0.30 | 88.212 | 0.000 | 0.000 | ||
| 2072 | 2005.01.03 03:41 | buy | 902 | 0.20 | 89.496 | 0.000 | 0.000 | ||
| 2073 | 2005.01.03 03:41 | buy limit | 904 | 0.40 | 86.279 | 0.000 | 0.000 | ||
| 2074 | 2005.01.03 09:02 | close | 898 | 0.10 | 90.130 | 0.000 | 0.000 | -75.38 | 15103.47 |
| 2075 | 2005.01.03 09:02 | close | 902 | 0.20 | 90.130 | 0.000 | 0.000 | 133.07 | 15236.54 |
| 2076 | 2005.01.03 09:02 | close | 899 | 0.10 | 90.105 | 0.000 | 0.000 | -23.43 | 15213.11 |
| 2077 | 2005.01.03 09:02 | delete | 900 | 0.10 | 91.188 | 0.000 | 0.000 | ||
| 2078 | 2005.01.03 09:02 | delete | 903 | 0.30 | 88.212 | 0.000 | 0.000 | ||
| 2079 | 2005.01.03 09:02 | delete | 901 | 0.10 | 91.708 | 0.000 | 0.000 | ||
| 2080 | 2005.01.03 09:02 | delete | 904 | 0.40 | 86.279 | 0.000 | 0.000 | ||
| 2081 | 2005.01.03 09:02 | buy limit | 905 | 0.10 | 90.004 | 0.000 | 0.000 | ||
| 2082 | 2005.01.03 09:02 | buy limit | 906 | 0.10 | 89.484 | 0.000 | 0.000 | ||
| 2083 | 2005.01.03 09:02 | sell limit | 907 | 0.10 | 90.344 | 0.000 | 0.000 | ||
| 2084 | 2005.01.03 09:02 | sell limit | 908 | 0.10 | 90.864 | 0.000 | 0.000 | ||
| 2085 | 2005.01.03 09:34 | buy | 905 | 0.10 | 90.004 | 0.000 | 0.000 | ||
| 2086 | 2005.01.03 09:34 | buy limit | 909 | 0.20 | 88.652 | 0.000 | 0.000 | ||
| 2087 | 2005.01.03 14:54 | buy | 906 | 0.10 | 89.484 | 0.000 | 0.000 | ||
| 2088 | 2005.01.03 14:54 | buy limit | 910 | 0.30 | 87.368 | 0.000 | 0.000 | ||
| 2089 | 2005.01.07 16:03 | buy | 909 | 0.20 | 88.652 | 0.000 | 0.000 | ||
| 2090 | 2005.01.07 16:03 | buy limit | 911 | 0.40 | 85.435 | 0.000 | 0.000 | ||
| 2091 | 2005.01.11 18:42 | buy | 910 | 0.30 | 87.368 | 0.000 | 0.000 | ||
| 2092 | 2005.01.11 18:42 | buy limit | 912 | 0.50 | 82.579 | 0.000 | 0.000 | ||
| 2093 | 2005.02.16 10:29 | close | 905 | 0.10 | 88.460 | 0.000 | 0.000 | -163.42 | 15049.69 |
| 2094 | 2005.02.16 10:29 | close | 909 | 0.20 | 88.460 | 0.000 | 0.000 | -42.69 | 15007.00 |
| 2095 | 2005.02.16 10:30 | close | 906 | 0.10 | 88.450 | 0.000 | 0.000 | -109.90 | 14897.10 |
| 2096 | 2005.02.16 10:30 | close | 910 | 0.30 | 88.450 | 0.000 | 0.000 | 337.25 | 15234.35 |
| 2097 | 2005.02.16 10:30 | delete | 907 | 0.10 | 90.344 | 0.000 | 0.000 | ||
| 2098 | 2005.02.16 10:30 | delete | 911 | 0.40 | 85.435 | 0.000 | 0.000 | ||
| 2099 | 2005.02.16 10:33 | delete | 908 | 0.10 | 90.864 | 0.000 | 0.000 | ||
| 2100 | 2005.02.16 10:33 | delete | 912 | 0.50 | 82.579 | 0.000 | 0.000 | ||
| 2101 | 2005.02.16 10:33 | buy limit | 913 | 0.10 | 88.304 | 0.000 | 0.000 | ||
| 2102 | 2005.02.16 10:33 | buy limit | 914 | 0.10 | 87.784 | 0.000 | 0.000 | ||
| 2103 | 2005.02.16 10:33 | sell limit | 915 | 0.10 | 88.644 | 0.000 | 0.000 | ||
| 2104 | 2005.02.16 10:33 | sell limit | 916 | 0.10 | 89.164 | 0.000 | 0.000 | ||
| 2105 | 2005.02.16 18:54 | sell | 915 | 0.10 | 88.644 | 0.000 | 0.000 | ||
| 2106 | 2005.02.16 18:54 | sell limit | 917 | 0.20 | 89.996 | 0.000 | 0.000 | ||
| 2107 | 2005.02.17 17:05 | sell | 916 | 0.10 | 89.164 | 0.000 | 0.000 | ||
| 2108 | 2005.02.17 17:05 | sell limit | 918 | 0.30 | 91.280 | 0.000 | 0.000 | ||
| 2109 | 2005.02.23 01:14 | sell | 917 | 0.20 | 89.996 | 0.000 | 0.000 | ||
| 2110 | 2005.02.23 01:14 | sell limit | 919 | 0.40 | 93.213 | 0.000 | 0.000 | ||
| 2111 | 2005.03.02 12:10 | close | 915 | 0.10 | 89.370 | 0.000 | 0.000 | -76.76 | 15157.59 |
| 2112 | 2005.03.02 12:10 | close | 917 | 0.20 | 89.370 | 0.000 | 0.000 | 130.77 | 15288.36 |
| 2113 | 2005.03.02 12:11 | close | 916 | 0.10 | 89.360 | 0.000 | 0.000 | -21.03 | 15267.33 |
| 2114 | 2005.03.02 12:11 | delete | 913 | 0.10 | 88.304 | 0.000 | 0.000 | ||
| 2115 | 2005.03.02 12:11 | delete | 918 | 0.30 | 91.280 | 0.000 | 0.000 | ||
| 2116 | 2005.03.02 12:11 | delete | 914 | 0.10 | 87.784 | 0.000 | 0.000 | ||
| 2117 | 2005.03.02 12:11 | delete | 919 | 0.40 | 93.213 | 0.000 | 0.000 | ||
| 2118 | 2005.03.02 12:11 | buy limit | 920 | 0.10 | 89.149 | 0.000 | 0.000 | ||
| 2119 | 2005.03.02 12:11 | buy limit | 921 | 0.10 | 88.629 | 0.000 | 0.000 | ||
| 2120 | 2005.03.02 12:11 | sell limit | 922 | 0.10 | 89.489 | 0.000 | 0.000 | ||
| 2121 | 2005.03.02 12:11 | sell limit | 923 | 0.10 | 90.009 | 0.000 | 0.000 | ||
| 2122 | 2005.03.02 16:23 | buy | 920 | 0.10 | 89.149 | 0.000 | 0.000 | ||
| 2123 | 2005.03.02 16:23 | buy limit | 924 | 0.20 | 87.797 | 0.000 | 0.000 | ||
| 2124 | 2005.03.04 16:31 | close | 920 | 0.10 | 89.452 | 0.000 | 0.000 | 31.67 | 15299.00 |
| 2125 | 2005.03.04 16:31 | delete | 921 | 0.10 | 88.629 | 0.000 | 0.000 | ||
| 2126 | 2005.03.04 16:31 | delete | 923 | 0.10 | 90.009 | 0.000 | 0.000 | ||
| 2127 | 2005.03.04 16:31 | delete | 922 | 0.10 | 89.489 | 0.000 | 0.000 | ||
| 2128 | 2005.03.04 16:31 | delete | 924 | 0.20 | 87.797 | 0.000 | 0.000 | ||
| 2129 | 2005.03.04 16:31 | buy limit | 925 | 0.10 | 89.309 | 0.000 | 0.000 | ||
| 2130 | 2005.03.04 16:31 | buy limit | 926 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 2131 | 2005.03.04 16:31 | sell limit | 927 | 0.10 | 89.649 | 0.000 | 0.000 | ||
| 2132 | 2005.03.04 16:31 | sell limit | 928 | 0.10 | 90.169 | 0.000 | 0.000 | ||
| 2133 | 2005.03.07 08:14 | sell | 927 | 0.10 | 89.649 | 0.000 | 0.000 | ||
| 2134 | 2005.03.07 08:14 | sell limit | 929 | 0.20 | 91.001 | 0.000 | 0.000 | ||
| 2135 | 2005.03.08 16:53 | sell | 928 | 0.10 | 90.169 | 0.000 | 0.000 | ||
| 2136 | 2005.03.08 16:53 | sell limit | 930 | 0.30 | 92.285 | 0.000 | 0.000 | ||
| 2137 | 2005.03.09 11:02 | close | 927 | 0.10 | 89.758 | 0.000 | 0.000 | -11.52 | 15287.48 |
| 2138 | 2005.03.09 11:02 | close | 928 | 0.10 | 89.761 | 0.000 | 0.000 | 42.77 | 15330.25 |
| 2139 | 2005.03.09 11:02 | delete | 925 | 0.10 | 89.309 | 0.000 | 0.000 | ||
| 2140 | 2005.03.09 11:02 | delete | 929 | 0.20 | 91.001 | 0.000 | 0.000 | ||
| 2141 | 2005.03.09 11:02 | delete | 926 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 2142 | 2005.03.09 11:02 | delete | 930 | 0.30 | 92.285 | 0.000 | 0.000 | ||
| 2143 | 2005.03.09 11:02 | buy limit | 931 | 0.10 | 89.545 | 0.000 | 0.000 | ||
| 2144 | 2005.03.09 11:02 | buy limit | 932 | 0.10 | 89.025 | 0.000 | 0.000 | ||
| 2145 | 2005.03.09 11:02 | sell limit | 933 | 0.10 | 89.885 | 0.000 | 0.000 | ||
| 2146 | 2005.03.09 11:02 | sell limit | 934 | 0.10 | 90.405 | 0.000 | 0.000 | ||
| 2147 | 2005.03.09 11:46 | buy | 931 | 0.10 | 89.545 | 0.000 | 0.000 | ||
| 2148 | 2005.03.09 11:46 | buy limit | 935 | 0.20 | 88.193 | 0.000 | 0.000 | ||
| 2149 | 2005.03.10 03:13 | close | 931 | 0.10 | 89.860 | 0.000 | 0.000 | 32.97 | 15363.21 |
| 2150 | 2005.03.10 03:13 | delete | 932 | 0.10 | 89.025 | 0.000 | 0.000 | ||
| 2151 | 2005.03.10 03:13 | delete | 934 | 0.10 | 90.405 | 0.000 | 0.000 | ||
| 2152 | 2005.03.10 03:13 | delete | 933 | 0.10 | 89.885 | 0.000 | 0.000 | ||
| 2153 | 2005.03.10 03:13 | delete | 935 | 0.20 | 88.193 | 0.000 | 0.000 | ||
| 2154 | 2005.03.10 03:13 | buy limit | 936 | 0.10 | 89.711 | 0.000 | 0.000 | ||
| 2155 | 2005.03.10 03:13 | buy limit | 937 | 0.10 | 89.191 | 0.000 | 0.000 | ||
| 2156 | 2005.03.10 03:13 | sell limit | 938 | 0.10 | 90.051 | 0.000 | 0.000 | ||
| 2157 | 2005.03.10 03:13 | sell limit | 939 | 0.10 | 90.571 | 0.000 | 0.000 | ||
| 2158 | 2005.03.10 04:36 | sell | 938 | 0.10 | 90.051 | 0.000 | 0.000 | ||
| 2159 | 2005.03.10 04:36 | sell limit | 940 | 0.20 | 91.403 | 0.000 | 0.000 | ||
| 2160 | 2005.03.14 01:58 | sell | 939 | 0.10 | 90.571 | 0.000 | 0.000 | ||
| 2161 | 2005.03.14 01:58 | sell limit | 941 | 0.30 | 92.687 | 0.000 | 0.000 | ||
| 2162 | 2005.03.15 13:08 | close | 938 | 0.10 | 90.140 | 0.000 | 0.000 | -9.46 | 15353.76 |
| 2163 | 2005.03.15 13:10 | close | 939 | 0.10 | 90.150 | 0.000 | 0.000 | 44.13 | 15397.89 |
| 2164 | 2005.03.15 13:10 | delete | 936 | 0.10 | 89.711 | 0.000 | 0.000 | ||
| 2165 | 2005.03.15 13:10 | delete | 940 | 0.20 | 91.403 | 0.000 | 0.000 | ||
| 2166 | 2005.03.15 13:11 | delete | 937 | 0.10 | 89.191 | 0.000 | 0.000 | ||
| 2167 | 2005.03.15 13:12 | delete | 941 | 0.30 | 92.687 | 0.000 | 0.000 | ||
| 2168 | 2005.03.15 13:13 | buy limit | 942 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 2169 | 2005.03.15 13:13 | buy limit | 943 | 0.10 | 89.420 | 0.000 | 0.000 | ||
| 2170 | 2005.03.15 13:13 | sell limit | 944 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 2171 | 2005.03.15 13:13 | sell limit | 945 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 2172 | 2005.03.15 15:32 | buy | 942 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 2173 | 2005.03.15 15:32 | buy limit | 946 | 0.20 | 88.588 | 0.000 | 0.000 | ||
| 2174 | 2005.03.16 14:48 | close | 942 | 0.10 | 90.250 | 0.000 | 0.000 | 32.51 | 15430.39 |
| 2175 | 2005.03.16 14:48 | delete | 943 | 0.10 | 89.420 | 0.000 | 0.000 | ||
| 2176 | 2005.03.16 14:48 | delete | 945 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 2177 | 2005.03.16 14:49 | delete | 944 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 2178 | 2005.03.16 14:50 | delete | 946 | 0.20 | 88.588 | 0.000 | 0.000 | ||
| 2179 | 2005.03.16 14:51 | buy limit | 947 | 0.10 | 90.160 | 0.000 | 0.000 | ||
| 2180 | 2005.03.16 14:51 | buy limit | 948 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 2181 | 2005.03.16 14:51 | sell limit | 949 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 2182 | 2005.03.16 14:51 | sell limit | 950 | 0.10 | 91.020 | 0.000 | 0.000 | ||
| 2183 | 2005.03.17 01:46 | sell | 949 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 2184 | 2005.03.17 01:46 | sell limit | 951 | 0.20 | 91.852 | 0.000 | 0.000 | ||
| 2185 | 2005.03.18 09:52 | close | 949 | 0.10 | 90.190 | 0.000 | 0.000 | 32.48 | 15462.87 |
| 2186 | 2005.03.18 09:52 | delete | 947 | 0.10 | 90.160 | 0.000 | 0.000 | ||
| 2187 | 2005.03.18 09:52 | delete | 950 | 0.10 | 91.020 | 0.000 | 0.000 | ||
| 2188 | 2005.03.18 09:53 | delete | 948 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 2189 | 2005.03.18 09:54 | delete | 951 | 0.20 | 91.852 | 0.000 | 0.000 | ||
| 2190 | 2005.03.18 09:56 | buy limit | 952 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 2191 | 2005.03.18 09:56 | buy limit | 953 | 0.10 | 89.420 | 0.000 | 0.000 | ||
| 2192 | 2005.03.18 09:56 | sell limit | 954 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 2193 | 2005.03.18 09:56 | sell limit | 955 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 2194 | 2005.03.18 14:23 | buy | 952 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 2195 | 2005.03.18 14:23 | buy limit | 956 | 0.20 | 88.588 | 0.000 | 0.000 | ||
| 2196 | 2005.03.22 09:33 | buy | 953 | 0.10 | 89.420 | 0.000 | 0.000 | ||
| 2197 | 2005.03.22 09:33 | buy limit | 957 | 0.30 | 87.304 | 0.000 | 0.000 | ||
| 2198 | 2005.03.23 10:18 | buy | 956 | 0.20 | 88.588 | 0.000 | 0.000 | ||
| 2199 | 2005.03.23 10:18 | buy limit | 958 | 0.40 | 85.371 | 0.000 | 0.000 | ||
| 2200 | 2005.03.29 02:29 | close | 952 | 0.10 | 89.210 | 0.000 | 0.000 | -76.90 | 15385.97 |
| 2201 | 2005.03.29 02:29 | close | 956 | 0.20 | 89.210 | 0.000 | 0.000 | 130.18 | 15516.15 |
| 2202 | 2005.03.29 02:29 | close | 953 | 0.10 | 89.200 | 0.000 | 0.000 | -23.31 | 15492.84 |
| 2203 | 2005.03.29 02:29 | delete | 954 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 2204 | 2005.03.29 02:29 | delete | 957 | 0.30 | 87.304 | 0.000 | 0.000 | ||
| 2205 | 2005.03.29 02:30 | delete | 955 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 2206 | 2005.03.29 02:30 | delete | 958 | 0.40 | 85.371 | 0.000 | 0.000 | ||
| 2207 | 2005.03.29 02:30 | buy limit | 959 | 0.10 | 89.068 | 0.000 | 0.000 | ||
| 2208 | 2005.03.29 02:30 | buy limit | 960 | 0.10 | 88.548 | 0.000 | 0.000 | ||
| 2209 | 2005.03.29 02:30 | sell limit | 961 | 0.10 | 89.408 | 0.000 | 0.000 | ||
| 2210 | 2005.03.29 02:30 | sell limit | 962 | 0.10 | 89.928 | 0.000 | 0.000 | ||
| 2211 | 2005.03.29 06:06 | sell | 961 | 0.10 | 89.408 | 0.000 | 0.000 | ||
| 2212 | 2005.03.29 06:06 | sell limit | 963 | 0.20 | 90.760 | 0.000 | 0.000 | ||
| 2213 | 2005.03.30 16:04 | sell | 962 | 0.10 | 89.928 | 0.000 | 0.000 | ||
| 2214 | 2005.03.30 16:04 | sell limit | 964 | 0.30 | 92.044 | 0.000 | 0.000 | ||
| 2215 | 2005.03.31 02:32 | close | 961 | 0.10 | 89.512 | 0.000 | 0.000 | -11.08 | 15481.76 |
| 2216 | 2005.03.31 02:32 | close | 962 | 0.10 | 89.514 | 0.000 | 0.000 | 43.31 | 15525.08 |
| 2217 | 2005.03.31 02:32 | delete | 959 | 0.10 | 89.068 | 0.000 | 0.000 | ||
| 2218 | 2005.03.31 02:32 | delete | 963 | 0.20 | 90.760 | 0.000 | 0.000 | ||
| 2219 | 2005.03.31 02:32 | delete | 960 | 0.10 | 88.548 | 0.000 | 0.000 | ||
| 2220 | 2005.03.31 02:32 | delete | 964 | 0.30 | 92.044 | 0.000 | 0.000 | ||
| 2221 | 2005.03.31 02:32 | buy limit | 965 | 0.10 | 89.317 | 0.000 | 0.000 | ||
| 2222 | 2005.03.31 02:32 | buy limit | 966 | 0.10 | 88.797 | 0.000 | 0.000 | ||
| 2223 | 2005.03.31 02:32 | sell limit | 967 | 0.10 | 89.657 | 0.000 | 0.000 | ||
| 2224 | 2005.03.31 02:32 | sell limit | 968 | 0.10 | 90.177 | 0.000 | 0.000 | ||
| 2225 | 2005.03.31 10:49 | buy | 965 | 0.10 | 89.317 | 0.000 | 0.000 | ||
| 2226 | 2005.03.31 10:49 | buy limit | 969 | 0.20 | 87.965 | 0.000 | 0.000 | ||
| 2227 | 2005.03.31 16:26 | close | 965 | 0.10 | 89.620 | 0.000 | 0.000 | 31.80 | 15556.88 |
| 2228 | 2005.03.31 16:26 | delete | 966 | 0.10 | 88.797 | 0.000 | 0.000 | ||
| 2229 | 2005.03.31 16:26 | delete | 968 | 0.10 | 90.177 | 0.000 | 0.000 | ||
| 2230 | 2005.03.31 16:26 | delete | 967 | 0.10 | 89.657 | 0.000 | 0.000 | ||
| 2231 | 2005.03.31 16:26 | delete | 969 | 0.20 | 87.965 | 0.000 | 0.000 | ||
| 2232 | 2005.03.31 16:26 | buy limit | 970 | 0.10 | 89.483 | 0.000 | 0.000 | ||
| 2233 | 2005.03.31 16:26 | buy limit | 971 | 0.10 | 88.963 | 0.000 | 0.000 | ||
| 2234 | 2005.03.31 16:26 | sell limit | 972 | 0.10 | 89.823 | 0.000 | 0.000 | ||
| 2235 | 2005.03.31 16:26 | sell limit | 973 | 0.10 | 90.343 | 0.000 | 0.000 | ||
| 2236 | 2005.03.31 23:46 | buy | 970 | 0.10 | 89.483 | 0.000 | 0.000 | ||
| 2237 | 2005.03.31 23:46 | buy limit | 974 | 0.20 | 88.131 | 0.000 | 0.000 | ||
| 2238 | 2005.04.01 01:50 | close | 970 | 0.10 | 89.810 | 0.000 | 0.000 | 34.29 | 15591.16 |
| 2239 | 2005.04.01 01:50 | delete | 971 | 0.10 | 88.963 | 0.000 | 0.000 | ||
| 2240 | 2005.04.01 01:50 | delete | 973 | 0.10 | 90.343 | 0.000 | 0.000 | ||
| 2241 | 2005.04.01 01:50 | delete | 972 | 0.10 | 89.823 | 0.000 | 0.000 | ||
| 2242 | 2005.04.01 01:50 | delete | 974 | 0.20 | 88.131 | 0.000 | 0.000 | ||
| 2243 | 2005.04.01 01:50 | buy limit | 975 | 0.10 | 89.644 | 0.000 | 0.000 | ||
| 2244 | 2005.04.01 01:50 | buy limit | 976 | 0.10 | 89.124 | 0.000 | 0.000 | ||
| 2245 | 2005.04.01 01:50 | sell limit | 977 | 0.10 | 89.984 | 0.000 | 0.000 | ||
| 2246 | 2005.04.01 01:50 | sell limit | 978 | 0.10 | 90.504 | 0.000 | 0.000 | ||
| 2247 | 2005.04.01 02:00 | buy | 975 | 0.10 | 89.644 | 0.000 | 0.000 | ||
| 2248 | 2005.04.01 02:00 | buy limit | 979 | 0.20 | 88.292 | 0.000 | 0.000 | ||
| 2249 | 2005.04.06 11:30 | close | 975 | 0.10 | 89.952 | 0.000 | 0.000 | 32.23 | 15623.39 |
| 2250 | 2005.04.06 11:30 | delete | 976 | 0.10 | 89.124 | 0.000 | 0.000 | ||
| 2251 | 2005.04.06 11:30 | delete | 978 | 0.10 | 90.504 | 0.000 | 0.000 | ||
| 2252 | 2005.04.06 11:30 | delete | 977 | 0.10 | 89.984 | 0.000 | 0.000 | ||
| 2253 | 2005.04.06 11:30 | delete | 979 | 0.20 | 88.292 | 0.000 | 0.000 | ||
| 2254 | 2005.04.06 11:30 | buy limit | 980 | 0.10 | 89.818 | 0.000 | 0.000 | ||
| 2255 | 2005.04.06 11:30 | buy limit | 981 | 0.10 | 89.298 | 0.000 | 0.000 | ||
| 2256 | 2005.04.06 11:30 | sell limit | 982 | 0.10 | 90.158 | 0.000 | 0.000 | ||
| 2257 | 2005.04.06 11:30 | sell limit | 983 | 0.10 | 90.678 | 0.000 | 0.000 | ||
| 2258 | 2005.04.06 12:31 | sell | 982 | 0.10 | 90.158 | 0.000 | 0.000 | ||
| 2259 | 2005.04.06 12:31 | sell limit | 984 | 0.20 | 91.510 | 0.000 | 0.000 | ||
| 2260 | 2005.04.08 02:08 | close | 982 | 0.10 | 89.851 | 0.000 | 0.000 | 32.04 | 15655.43 |
| 2261 | 2005.04.08 02:08 | delete | 980 | 0.10 | 89.818 | 0.000 | 0.000 | ||
| 2262 | 2005.04.08 02:08 | delete | 983 | 0.10 | 90.678 | 0.000 | 0.000 | ||
| 2263 | 2005.04.08 02:08 | delete | 981 | 0.10 | 89.298 | 0.000 | 0.000 | ||
| 2264 | 2005.04.08 02:08 | delete | 984 | 0.20 | 91.510 | 0.000 | 0.000 | ||
| 2265 | 2005.04.08 02:08 | buy limit | 985 | 0.10 | 89.642 | 0.000 | 0.000 | ||
| 2266 | 2005.04.08 02:08 | buy limit | 986 | 0.10 | 89.122 | 0.000 | 0.000 | ||
| 2267 | 2005.04.08 02:08 | sell limit | 987 | 0.10 | 89.982 | 0.000 | 0.000 | ||
| 2268 | 2005.04.08 02:08 | sell limit | 988 | 0.10 | 90.502 | 0.000 | 0.000 | ||
| 2269 | 2005.04.08 03:12 | buy | 985 | 0.10 | 89.642 | 0.000 | 0.000 | ||
| 2270 | 2005.04.08 03:12 | buy limit | 989 | 0.20 | 88.290 | 0.000 | 0.000 | ||
| 2271 | 2005.04.08 11:08 | close | 985 | 0.10 | 89.946 | 0.000 | 0.000 | 31.90 | 15687.33 |
| 2272 | 2005.04.08 11:08 | delete | 986 | 0.10 | 89.122 | 0.000 | 0.000 | ||
| 2273 | 2005.04.08 11:08 | delete | 988 | 0.10 | 90.502 | 0.000 | 0.000 | ||
| 2274 | 2005.04.08 11:08 | delete | 987 | 0.10 | 89.982 | 0.000 | 0.000 | ||
| 2275 | 2005.04.08 11:08 | delete | 989 | 0.20 | 88.290 | 0.000 | 0.000 | ||
| 2276 | 2005.04.08 11:08 | buy limit | 990 | 0.10 | 89.797 | 0.000 | 0.000 | ||
| 2277 | 2005.04.08 11:08 | buy limit | 991 | 0.10 | 89.277 | 0.000 | 0.000 | ||
| 2278 | 2005.04.08 11:08 | sell limit | 992 | 0.10 | 90.137 | 0.000 | 0.000 | ||
| 2279 | 2005.04.08 11:08 | sell limit | 993 | 0.10 | 90.657 | 0.000 | 0.000 | ||
| 2280 | 2005.04.08 16:58 | sell | 992 | 0.10 | 90.137 | 0.000 | 0.000 | ||
| 2281 | 2005.04.08 16:58 | sell limit | 994 | 0.20 | 91.489 | 0.000 | 0.000 | ||
| 2282 | 2005.04.12 23:32 | close | 992 | 0.10 | 89.833 | 0.000 | 0.000 | 31.81 | 15719.14 |
| 2283 | 2005.04.12 23:32 | delete | 990 | 0.10 | 89.797 | 0.000 | 0.000 | ||
| 2284 | 2005.04.12 23:32 | delete | 993 | 0.10 | 90.657 | 0.000 | 0.000 | ||
| 2285 | 2005.04.12 23:32 | delete | 991 | 0.10 | 89.277 | 0.000 | 0.000 | ||
| 2286 | 2005.04.12 23:32 | delete | 994 | 0.20 | 91.489 | 0.000 | 0.000 | ||
| 2287 | 2005.04.12 23:32 | buy limit | 995 | 0.10 | 89.643 | 0.000 | 0.000 | ||
| 2288 | 2005.04.12 23:32 | buy limit | 996 | 0.10 | 89.123 | 0.000 | 0.000 | ||
| 2289 | 2005.04.12 23:32 | sell limit | 997 | 0.10 | 89.983 | 0.000 | 0.000 | ||
| 2290 | 2005.04.12 23:32 | sell limit | 998 | 0.10 | 90.503 | 0.000 | 0.000 | ||
| 2291 | 2005.04.13 04:01 | buy | 995 | 0.10 | 89.643 | 0.000 | 0.000 | ||
| 2292 | 2005.04.13 04:01 | buy limit | 999 | 0.20 | 88.291 | 0.000 | 0.000 | ||
| 2293 | 2005.04.14 12:31 | buy | 996 | 0.10 | 89.123 | 0.000 | 0.000 | ||
| 2294 | 2005.04.14 12:31 | buy limit | 1000 | 0.30 | 87.007 | 0.000 | 0.000 | ||
| 2295 | 2005.04.15 10:06 | close | 995 | 0.10 | 89.534 | 0.000 | 0.000 | -11.57 | 15707.57 |
| 2296 | 2005.04.15 10:06 | close | 996 | 0.10 | 89.542 | 0.000 | 0.000 | 43.95 | 15751.52 |
| 2297 | 2005.04.15 10:06 | delete | 997 | 0.10 | 89.983 | 0.000 | 0.000 | ||
| 2298 | 2005.04.15 10:06 | delete | 999 | 0.20 | 88.291 | 0.000 | 0.000 | ||
| 2299 | 2005.04.15 10:06 | delete | 998 | 0.10 | 90.503 | 0.000 | 0.000 | ||
| 2300 | 2005.04.15 10:06 | delete | 1000 | 0.30 | 87.007 | 0.000 | 0.000 | ||
| 2301 | 2005.04.15 10:06 | buy limit | 1001 | 0.10 | 89.407 | 0.000 | 0.000 | ||
| 2302 | 2005.04.15 10:06 | buy limit | 1002 | 0.10 | 88.887 | 0.000 | 0.000 | ||
| 2303 | 2005.04.15 10:06 | sell limit | 1003 | 0.10 | 89.747 | 0.000 | 0.000 | ||
| 2304 | 2005.04.15 10:06 | sell limit | 1004 | 0.10 | 90.267 | 0.000 | 0.000 | ||
| 2305 | 2005.04.15 21:47 | sell | 1003 | 0.10 | 89.747 | 0.000 | 0.000 | ||
| 2306 | 2005.04.15 21:47 | sell limit | 1005 | 0.20 | 91.099 | 0.000 | 0.000 | ||
| 2307 | 2005.04.18 09:45 | sell | 1004 | 0.10 | 90.267 | 0.000 | 0.000 | ||
| 2308 | 2005.04.18 09:45 | sell limit | 1006 | 0.30 | 92.383 | 0.000 | 0.000 | ||
| 2309 | 2005.04.22 15:23 | close | 1003 | 0.10 | 89.849 | 0.000 | 0.000 | -10.99 | 15740.53 |
| 2310 | 2005.04.22 15:23 | close | 1004 | 0.10 | 89.852 | 0.000 | 0.000 | 43.30 | 15783.82 |
| 2311 | 2005.04.22 15:23 | delete | 1001 | 0.10 | 89.407 | 0.000 | 0.000 | ||
| 2312 | 2005.04.22 15:23 | delete | 1005 | 0.20 | 91.099 | 0.000 | 0.000 | ||
| 2313 | 2005.04.22 15:23 | delete | 1002 | 0.10 | 88.887 | 0.000 | 0.000 | ||
| 2314 | 2005.04.22 15:23 | delete | 1006 | 0.30 | 92.383 | 0.000 | 0.000 | ||
| 2315 | 2005.04.22 15:23 | buy limit | 1007 | 0.10 | 89.637 | 0.000 | 0.000 | ||
| 2316 | 2005.04.22 15:23 | buy limit | 1008 | 0.10 | 89.117 | 0.000 | 0.000 | ||
| 2317 | 2005.04.22 15:23 | sell limit | 1009 | 0.10 | 89.977 | 0.000 | 0.000 | ||
| 2318 | 2005.04.22 15:23 | sell limit | 1010 | 0.10 | 90.497 | 0.000 | 0.000 | ||
| 2319 | 2005.04.22 17:29 | buy | 1007 | 0.10 | 89.637 | 0.000 | 0.000 | ||
| 2320 | 2005.04.22 17:29 | buy limit | 1011 | 0.20 | 88.285 | 0.000 | 0.000 | ||
| 2321 | 2005.04.25 10:46 | buy | 1008 | 0.10 | 89.117 | 0.000 | 0.000 | ||
| 2322 | 2005.04.25 10:46 | buy limit | 1012 | 0.30 | 87.001 | 0.000 | 0.000 | ||
| 2323 | 2005.04.29 16:43 | buy | 1011 | 0.20 | 88.285 | 0.000 | 0.000 | ||
| 2324 | 2005.04.29 16:43 | buy limit | 1013 | 0.40 | 85.068 | 0.000 | 0.000 | ||
| 2325 | 2005.05.06 15:18 | buy | 1012 | 0.30 | 87.001 | 0.000 | 0.000 | ||
| 2326 | 2005.05.06 15:18 | buy limit | 1014 | 0.50 | 82.212 | 0.000 | 0.000 | ||
| 2327 | 2005.05.11 08:25 | close | 1007 | 0.10 | 88.090 | 0.000 | 0.000 | -162.89 | 15620.94 |
| 2328 | 2005.05.11 08:25 | close | 1011 | 0.20 | 88.090 | 0.000 | 0.000 | -41.56 | 15579.38 |
| 2329 | 2005.05.11 08:25 | close | 1008 | 0.10 | 88.083 | 0.000 | 0.000 | -109.01 | 15470.37 |
| 2330 | 2005.05.11 08:25 | close | 1012 | 0.30 | 88.083 | 0.000 | 0.000 | 340.36 | 15810.72 |
| 2331 | 2005.05.11 08:25 | delete | 1009 | 0.10 | 89.977 | 0.000 | 0.000 | ||
| 2332 | 2005.05.11 08:25 | delete | 1013 | 0.40 | 85.068 | 0.000 | 0.000 | ||
| 2333 | 2005.05.11 08:25 | delete | 1010 | 0.10 | 90.497 | 0.000 | 0.000 | ||
| 2334 | 2005.05.11 08:25 | delete | 1014 | 0.50 | 82.212 | 0.000 | 0.000 | ||
| 2335 | 2005.05.11 08:25 | buy limit | 1015 | 0.10 | 87.939 | 0.000 | 0.000 | ||
| 2336 | 2005.05.11 08:25 | buy limit | 1016 | 0.10 | 87.419 | 0.000 | 0.000 | ||
| 2337 | 2005.05.11 08:25 | sell limit | 1017 | 0.10 | 88.279 | 0.000 | 0.000 | ||
| 2338 | 2005.05.11 08:25 | sell limit | 1018 | 0.10 | 88.799 | 0.000 | 0.000 | ||
| 2339 | 2005.05.11 10:22 | buy | 1015 | 0.10 | 87.939 | 0.000 | 0.000 | ||
| 2340 | 2005.05.11 10:22 | buy limit | 1019 | 0.20 | 86.587 | 0.000 | 0.000 | ||
| 2341 | 2005.05.11 10:34 | buy | 1016 | 0.10 | 87.419 | 0.000 | 0.000 | ||
| 2342 | 2005.05.11 10:34 | buy limit | 1020 | 0.30 | 85.303 | 0.000 | 0.000 | ||
| 2343 | 2005.05.11 10:47 | close | 1015 | 0.10 | 87.843 | 0.000 | 0.000 | -10.08 | 15800.64 |
| 2344 | 2005.05.11 10:47 | close | 1016 | 0.10 | 87.876 | 0.000 | 0.000 | 47.95 | 15848.59 |
| 2345 | 2005.05.11 10:47 | delete | 1017 | 0.10 | 88.279 | 0.000 | 0.000 | ||
| 2346 | 2005.05.11 10:47 | delete | 1019 | 0.20 | 86.587 | 0.000 | 0.000 | ||
| 2347 | 2005.05.11 10:47 | delete | 1018 | 0.10 | 88.799 | 0.000 | 0.000 | ||
| 2348 | 2005.05.11 10:47 | delete | 1020 | 0.30 | 85.303 | 0.000 | 0.000 | ||
| 2349 | 2005.05.11 10:47 | buy limit | 1021 | 0.10 | 87.712 | 0.000 | 0.000 | ||
| 2350 | 2005.05.11 10:47 | buy limit | 1022 | 0.10 | 87.192 | 0.000 | 0.000 | ||
| 2351 | 2005.05.11 10:47 | sell limit | 1023 | 0.10 | 88.052 | 0.000 | 0.000 | ||
| 2352 | 2005.05.11 10:47 | sell limit | 1024 | 0.10 | 88.572 | 0.000 | 0.000 | ||
| 2353 | 2005.05.11 10:57 | buy | 1021 | 0.10 | 87.712 | 0.000 | 0.000 | ||
| 2354 | 2005.05.11 10:57 | buy limit | 1025 | 0.20 | 86.360 | 0.000 | 0.000 | ||
| 2355 | 2005.05.17 01:51 | buy | 1022 | 0.10 | 87.192 | 0.000 | 0.000 | ||
| 2356 | 2005.05.17 01:51 | buy limit | 1026 | 0.30 | 85.076 | 0.000 | 0.000 | ||
| 2357 | 2005.05.17 07:22 | close | 1021 | 0.10 | 87.610 | 0.000 | 0.000 | -10.89 | 15837.70 |
| 2358 | 2005.05.17 07:22 | close | 1022 | 0.10 | 87.604 | 0.000 | 0.000 | 43.24 | 15880.94 |
| 2359 | 2005.05.17 07:22 | delete | 1023 | 0.10 | 88.052 | 0.000 | 0.000 | ||
| 2360 | 2005.05.17 07:22 | delete | 1025 | 0.20 | 86.360 | 0.000 | 0.000 | ||
| 2361 | 2005.05.17 07:22 | delete | 1024 | 0.10 | 88.572 | 0.000 | 0.000 | ||
| 2362 | 2005.05.17 07:22 | delete | 1026 | 0.30 | 85.076 | 0.000 | 0.000 | ||
| 2363 | 2005.05.17 07:22 | buy limit | 1027 | 0.10 | 87.460 | 0.000 | 0.000 | ||
| 2364 | 2005.05.17 07:22 | buy limit | 1028 | 0.10 | 86.940 | 0.000 | 0.000 | ||
| 2365 | 2005.05.17 07:22 | sell limit | 1029 | 0.10 | 87.800 | 0.000 | 0.000 | ||
| 2366 | 2005.05.17 07:22 | sell limit | 1030 | 0.10 | 88.320 | 0.000 | 0.000 | ||
| 2367 | 2005.05.17 12:46 | sell | 1029 | 0.10 | 87.800 | 0.000 | 0.000 | ||
| 2368 | 2005.05.17 12:46 | sell limit | 1031 | 0.20 | 89.152 | 0.000 | 0.000 | ||
| 2369 | 2005.05.23 15:47 | close | 1029 | 0.10 | 87.497 | 0.000 | 0.000 | 31.54 | 15912.48 |
| 2370 | 2005.05.23 15:47 | delete | 1027 | 0.10 | 87.460 | 0.000 | 0.000 | ||
| 2371 | 2005.05.23 15:47 | delete | 1030 | 0.10 | 88.320 | 0.000 | 0.000 | ||
| 2372 | 2005.05.23 15:47 | delete | 1028 | 0.10 | 86.940 | 0.000 | 0.000 | ||
| 2373 | 2005.05.23 15:47 | delete | 1031 | 0.20 | 89.152 | 0.000 | 0.000 | ||
| 2374 | 2005.05.23 15:47 | buy limit | 1032 | 0.10 | 87.292 | 0.000 | 0.000 | ||
| 2375 | 2005.05.23 15:47 | buy limit | 1033 | 0.10 | 86.772 | 0.000 | 0.000 | ||
| 2376 | 2005.05.23 15:47 | sell limit | 1034 | 0.10 | 87.632 | 0.000 | 0.000 | ||
| 2377 | 2005.05.23 15:47 | sell limit | 1035 | 0.10 | 88.152 | 0.000 | 0.000 | ||
| 2378 | 2005.05.24 14:34 | sell | 1034 | 0.10 | 87.632 | 0.000 | 0.000 | ||
| 2379 | 2005.05.24 14:34 | sell limit | 1036 | 0.20 | 88.984 | 0.000 | 0.000 | ||
| 2380 | 2005.05.25 01:35 | close | 1034 | 0.10 | 87.310 | 0.000 | 0.000 | 33.74 | 15946.22 |
| 2381 | 2005.05.25 01:35 | delete | 1032 | 0.10 | 87.292 | 0.000 | 0.000 | ||
| 2382 | 2005.05.25 01:35 | delete | 1035 | 0.10 | 88.152 | 0.000 | 0.000 | ||
| 2383 | 2005.05.25 01:35 | delete | 1033 | 0.10 | 86.772 | 0.000 | 0.000 | ||
| 2384 | 2005.05.25 01:35 | delete | 1036 | 0.20 | 88.984 | 0.000 | 0.000 | ||
| 2385 | 2005.05.25 01:35 | buy limit | 1037 | 0.10 | 87.160 | 0.000 | 0.000 | ||
| 2386 | 2005.05.25 01:35 | buy limit | 1038 | 0.10 | 86.640 | 0.000 | 0.000 | ||
| 2387 | 2005.05.25 01:35 | sell limit | 1039 | 0.10 | 87.500 | 0.000 | 0.000 | ||
| 2388 | 2005.05.25 01:35 | sell limit | 1040 | 0.10 | 88.020 | 0.000 | 0.000 | ||
| 2389 | 2005.05.25 11:07 | sell | 1039 | 0.10 | 87.500 | 0.000 | 0.000 | ||
| 2390 | 2005.05.25 11:07 | sell limit | 1041 | 0.20 | 88.852 | 0.000 | 0.000 | ||
| 2391 | 2005.05.30 13:07 | close | 1039 | 0.10 | 87.190 | 0.000 | 0.000 | 32.31 | 15978.53 |
| 2392 | 2005.05.30 13:07 | delete | 1037 | 0.10 | 87.160 | 0.000 | 0.000 | ||
| 2393 | 2005.05.30 13:07 | delete | 1040 | 0.10 | 88.020 | 0.000 | 0.000 | ||
| 2394 | 2005.05.30 13:07 | delete | 1038 | 0.10 | 86.640 | 0.000 | 0.000 | ||
| 2395 | 2005.05.30 13:07 | delete | 1041 | 0.20 | 88.852 | 0.000 | 0.000 | ||
| 2396 | 2005.05.30 13:07 | buy limit | 1042 | 0.10 | 86.980 | 0.000 | 0.000 | ||
| 2397 | 2005.05.30 13:07 | buy limit | 1043 | 0.10 | 86.460 | 0.000 | 0.000 | ||
| 2398 | 2005.05.30 13:07 | sell limit | 1044 | 0.10 | 87.320 | 0.000 | 0.000 | ||
| 2399 | 2005.05.30 13:07 | sell limit | 1045 | 0.10 | 87.840 | 0.000 | 0.000 | ||
| 2400 | 2005.05.31 03:17 | buy | 1042 | 0.10 | 86.980 | 0.000 | 0.000 | ||
| 2401 | 2005.05.31 03:17 | buy limit | 1046 | 0.20 | 85.628 | 0.000 | 0.000 | ||
| 2402 | 2005.06.01 17:12 | buy | 1043 | 0.10 | 86.460 | 0.000 | 0.000 | ||
| 2403 | 2005.06.01 17:12 | buy limit | 1047 | 0.30 | 84.344 | 0.000 | 0.000 | ||
| 2404 | 2005.06.06 16:38 | buy | 1046 | 0.20 | 85.628 | 0.000 | 0.000 | ||
| 2405 | 2005.06.06 16:38 | buy limit | 1048 | 0.40 | 82.411 | 0.000 | 0.000 | ||
| 2406 | 2005.06.14 02:52 | close | 1042 | 0.10 | 86.250 | 0.000 | 0.000 | -77.06 | 15901.47 |
| 2407 | 2005.06.14 02:52 | close | 1046 | 0.20 | 86.250 | 0.000 | 0.000 | 130.06 | 16031.52 |
| 2408 | 2005.06.14 02:52 | close | 1043 | 0.10 | 86.241 | 0.000 | 0.000 | -23.39 | 16008.13 |
| 2409 | 2005.06.14 02:52 | delete | 1044 | 0.10 | 87.320 | 0.000 | 0.000 | ||
| 2410 | 2005.06.14 02:52 | delete | 1047 | 0.30 | 84.344 | 0.000 | 0.000 | ||
| 2411 | 2005.06.14 02:52 | delete | 1045 | 0.10 | 87.840 | 0.000 | 0.000 | ||
| 2412 | 2005.06.14 02:52 | delete | 1048 | 0.40 | 82.411 | 0.000 | 0.000 | ||
| 2413 | 2005.06.14 02:53 | buy limit | 1049 | 0.10 | 86.080 | 0.000 | 0.000 | ||
| 2414 | 2005.06.14 02:53 | buy limit | 1050 | 0.10 | 85.560 | 0.000 | 0.000 | ||
| 2415 | 2005.06.14 02:53 | sell limit | 1051 | 0.10 | 86.420 | 0.000 | 0.000 | ||
| 2416 | 2005.06.14 02:53 | sell limit | 1052 | 0.10 | 86.940 | 0.000 | 0.000 | ||
| 2417 | 2005.06.14 07:38 | buy | 1049 | 0.10 | 86.080 | 0.000 | 0.000 | ||
| 2418 | 2005.06.14 07:38 | buy limit | 1053 | 0.20 | 84.728 | 0.000 | 0.000 | ||
| 2419 | 2005.06.14 17:07 | buy | 1050 | 0.10 | 85.560 | 0.000 | 0.000 | ||
| 2420 | 2005.06.14 17:07 | buy limit | 1054 | 0.30 | 83.444 | 0.000 | 0.000 | ||
| 2421 | 2005.06.15 15:55 | close | 1049 | 0.10 | 85.978 | 0.000 | 0.000 | -10.74 | 15997.39 |
| 2422 | 2005.06.15 15:55 | close | 1050 | 0.10 | 85.976 | 0.000 | 0.000 | 43.63 | 16041.02 |
| 2423 | 2005.06.15 15:55 | delete | 1051 | 0.10 | 86.420 | 0.000 | 0.000 | ||
| 2424 | 2005.06.15 15:55 | delete | 1053 | 0.20 | 84.728 | 0.000 | 0.000 | ||
| 2425 | 2005.06.15 15:55 | delete | 1052 | 0.10 | 86.940 | 0.000 | 0.000 | ||
| 2426 | 2005.06.15 15:55 | delete | 1054 | 0.30 | 83.444 | 0.000 | 0.000 | ||
| 2427 | 2005.06.15 15:55 | buy limit | 1055 | 0.10 | 85.835 | 0.000 | 0.000 | ||
| 2428 | 2005.06.15 15:55 | buy limit | 1056 | 0.10 | 85.315 | 0.000 | 0.000 | ||
| 2429 | 2005.06.15 15:55 | sell limit | 1057 | 0.10 | 86.175 | 0.000 | 0.000 | ||
| 2430 | 2005.06.15 15:55 | sell limit | 1058 | 0.10 | 86.695 | 0.000 | 0.000 | ||
| 2431 | 2005.06.16 03:43 | buy | 1055 | 0.10 | 85.835 | 0.000 | 0.000 | ||
| 2432 | 2005.06.16 03:43 | buy limit | 1059 | 0.20 | 84.483 | 0.000 | 0.000 | ||
| 2433 | 2005.06.17 16:39 | close | 1055 | 0.10 | 86.141 | 0.000 | 0.000 | 32.08 | 16073.10 |
| 2434 | 2005.06.17 16:39 | delete | 1056 | 0.10 | 85.315 | 0.000 | 0.000 | ||
| 2435 | 2005.06.17 16:39 | delete | 1058 | 0.10 | 86.695 | 0.000 | 0.000 | ||
| 2436 | 2005.06.17 16:39 | delete | 1057 | 0.10 | 86.175 | 0.000 | 0.000 | ||
| 2437 | 2005.06.17 16:39 | delete | 1059 | 0.20 | 84.483 | 0.000 | 0.000 | ||
| 2438 | 2005.06.17 16:39 | buy limit | 1060 | 0.10 | 86.004 | 0.000 | 0.000 | ||
| 2439 | 2005.06.17 16:39 | buy limit | 1061 | 0.10 | 85.484 | 0.000 | 0.000 | ||
| 2440 | 2005.06.17 16:39 | sell limit | 1062 | 0.10 | 86.344 | 0.000 | 0.000 | ||
| 2441 | 2005.06.17 16:39 | sell limit | 1063 | 0.10 | 86.864 | 0.000 | 0.000 | ||
| 2442 | 2005.06.17 20:13 | sell | 1062 | 0.10 | 86.344 | 0.000 | 0.000 | ||
| 2443 | 2005.06.17 20:13 | sell limit | 1064 | 0.20 | 87.696 | 0.000 | 0.000 | ||
| 2444 | 2005.06.20 08:09 | close | 1062 | 0.10 | 86.040 | 0.000 | 0.000 | 31.86 | 16104.96 |
| 2445 | 2005.06.20 08:09 | delete | 1060 | 0.10 | 86.004 | 0.000 | 0.000 | ||
| 2446 | 2005.06.20 08:09 | delete | 1063 | 0.10 | 86.864 | 0.000 | 0.000 | ||
| 2447 | 2005.06.20 08:09 | delete | 1061 | 0.10 | 85.484 | 0.000 | 0.000 | ||
| 2448 | 2005.06.20 08:09 | delete | 1064 | 0.20 | 87.696 | 0.000 | 0.000 | ||
| 2449 | 2005.06.20 08:09 | buy limit | 1065 | 0.10 | 85.870 | 0.000 | 0.000 | ||
| 2450 | 2005.06.20 08:09 | buy limit | 1066 | 0.10 | 85.350 | 0.000 | 0.000 | ||
| 2451 | 2005.06.20 08:09 | sell limit | 1067 | 0.10 | 86.210 | 0.000 | 0.000 | ||
| 2452 | 2005.06.20 08:09 | sell limit | 1068 | 0.10 | 86.730 | 0.000 | 0.000 | ||
| 2453 | 2005.06.21 10:30 | buy | 1065 | 0.10 | 85.870 | 0.000 | 0.000 | ||
| 2454 | 2005.06.21 10:30 | buy limit | 1069 | 0.20 | 84.518 | 0.000 | 0.000 | ||
| 2455 | 2005.06.21 15:29 | buy | 1066 | 0.10 | 85.350 | 0.000 | 0.000 | ||
| 2456 | 2005.06.21 15:29 | buy limit | 1070 | 0.30 | 83.234 | 0.000 | 0.000 | ||
| 2457 | 2005.06.22 01:37 | close | 1065 | 0.10 | 85.762 | 0.000 | 0.000 | -11.36 | 16093.60 |
| 2458 | 2005.06.22 01:37 | close | 1066 | 0.10 | 85.761 | 0.000 | 0.000 | 43.11 | 16136.70 |
| 2459 | 2005.06.22 01:37 | delete | 1067 | 0.10 | 86.210 | 0.000 | 0.000 | ||
| 2460 | 2005.06.22 01:37 | delete | 1069 | 0.20 | 84.518 | 0.000 | 0.000 | ||
| 2461 | 2005.06.22 01:37 | delete | 1068 | 0.10 | 86.730 | 0.000 | 0.000 | ||
| 2462 | 2005.06.22 01:37 | delete | 1070 | 0.30 | 83.234 | 0.000 | 0.000 | ||
| 2463 | 2005.06.22 01:37 | buy limit | 1071 | 0.10 | 85.630 | 0.000 | 0.000 | ||
| 2464 | 2005.06.22 01:37 | buy limit | 1072 | 0.10 | 85.110 | 0.000 | 0.000 | ||
| 2465 | 2005.06.22 01:37 | sell limit | 1073 | 0.10 | 85.970 | 0.000 | 0.000 | ||
| 2466 | 2005.06.22 01:37 | sell limit | 1074 | 0.10 | 86.490 | 0.000 | 0.000 | ||
| 2467 | 2005.06.22 02:57 | buy | 1071 | 0.10 | 85.630 | 0.000 | 0.000 | ||
| 2468 | 2005.06.22 02:57 | buy limit | 1075 | 0.20 | 84.278 | 0.000 | 0.000 | ||
| 2469 | 2005.06.22 10:41 | close | 1071 | 0.10 | 85.930 | 0.000 | 0.000 | 31.49 | 16168.19 |
| 2470 | 2005.06.22 10:41 | delete | 1072 | 0.10 | 85.110 | 0.000 | 0.000 | ||
| 2471 | 2005.06.22 10:41 | delete | 1074 | 0.10 | 86.490 | 0.000 | 0.000 | ||
| 2472 | 2005.06.22 10:41 | delete | 1073 | 0.10 | 85.970 | 0.000 | 0.000 | ||
| 2473 | 2005.06.22 10:41 | delete | 1075 | 0.20 | 84.278 | 0.000 | 0.000 | ||
| 2474 | 2005.06.22 10:41 | buy limit | 1076 | 0.10 | 85.783 | 0.000 | 0.000 | ||
| 2475 | 2005.06.22 10:41 | buy limit | 1077 | 0.10 | 85.263 | 0.000 | 0.000 | ||
| 2476 | 2005.06.22 10:41 | sell limit | 1078 | 0.10 | 86.123 | 0.000 | 0.000 | ||
| 2477 | 2005.06.22 10:41 | sell limit | 1079 | 0.10 | 86.643 | 0.000 | 0.000 | ||
| 2478 | 2005.06.22 11:37 | buy | 1076 | 0.10 | 85.783 | 0.000 | 0.000 | ||
| 2479 | 2005.06.22 11:37 | buy limit | 1080 | 0.20 | 84.431 | 0.000 | 0.000 | ||
| 2480 | 2005.06.23 10:02 | buy | 1077 | 0.10 | 85.263 | 0.000 | 0.000 | ||
| 2481 | 2005.06.23 10:02 | buy limit | 1081 | 0.30 | 83.147 | 0.000 | 0.000 | ||
| 2482 | 2005.06.24 10:21 | close | 1076 | 0.10 | 85.678 | 0.000 | 0.000 | -11.15 | 16157.05 |
| 2483 | 2005.06.24 10:21 | close | 1077 | 0.10 | 85.675 | 0.000 | 0.000 | 43.21 | 16200.26 |
| 2484 | 2005.06.24 10:21 | delete | 1078 | 0.10 | 86.123 | 0.000 | 0.000 | ||
| 2485 | 2005.06.24 10:21 | delete | 1080 | 0.20 | 84.431 | 0.000 | 0.000 | ||
| 2486 | 2005.06.24 10:21 | delete | 1079 | 0.10 | 86.643 | 0.000 | 0.000 | ||
| 2487 | 2005.06.24 10:21 | delete | 1081 | 0.30 | 83.147 | 0.000 | 0.000 | ||
| 2488 | 2005.06.24 10:21 | buy limit | 1082 | 0.10 | 85.545 | 0.000 | 0.000 | ||
| 2489 | 2005.06.24 10:21 | buy limit | 1083 | 0.10 | 85.025 | 0.000 | 0.000 | ||
| 2490 | 2005.06.24 10:21 | sell limit | 1084 | 0.10 | 85.885 | 0.000 | 0.000 | ||
| 2491 | 2005.06.24 10:21 | sell limit | 1085 | 0.10 | 86.405 | 0.000 | 0.000 | ||
| 2492 | 2005.06.24 11:01 | buy | 1082 | 0.10 | 85.545 | 0.000 | 0.000 | ||
| 2493 | 2005.06.24 11:01 | buy limit | 1086 | 0.20 | 84.193 | 0.000 | 0.000 | ||
| 2494 | 2005.06.27 00:53 | close | 1082 | 0.10 | 85.850 | 0.000 | 0.000 | 31.98 | 16232.24 |
| 2495 | 2005.06.27 00:53 | delete | 1083 | 0.10 | 85.025 | 0.000 | 0.000 | ||
| 2496 | 2005.06.27 00:53 | delete | 1085 | 0.10 | 86.405 | 0.000 | 0.000 | ||
| 2497 | 2005.06.27 00:55 | delete | 1084 | 0.10 | 85.885 | 0.000 | 0.000 | ||
| 2498 | 2005.06.27 00:55 | delete | 1086 | 0.20 | 84.193 | 0.000 | 0.000 | ||
| 2499 | 2005.06.27 00:55 | buy limit | 1087 | 0.10 | 85.705 | 0.000 | 0.000 | ||
| 2500 | 2005.06.27 00:55 | buy limit | 1088 | 0.10 | 85.185 | 0.000 | 0.000 | ||
| 2501 | 2005.06.27 00:55 | sell limit | 1089 | 0.10 | 86.045 | 0.000 | 0.000 | ||
| 2502 | 2005.06.27 00:55 | sell limit | 1090 | 0.10 | 86.565 | 0.000 | 0.000 | ||
| 2503 | 2005.06.27 03:13 | sell | 1089 | 0.10 | 86.045 | 0.000 | 0.000 | ||
| 2504 | 2005.06.27 03:13 | sell limit | 1091 | 0.20 | 87.397 | 0.000 | 0.000 | ||
| 2505 | 2005.06.30 18:20 | sell | 1090 | 0.10 | 86.565 | 0.000 | 0.000 | ||
| 2506 | 2005.06.30 18:20 | sell limit | 1092 | 0.30 | 88.681 | 0.000 | 0.000 | ||
| 2507 | 2005.07.01 08:03 | close | 1089 | 0.10 | 86.150 | 0.000 | 0.000 | -11.27 | 16220.96 |
| 2508 | 2005.07.01 08:04 | close | 1090 | 0.10 | 86.140 | 0.000 | 0.000 | 44.56 | 16265.52 |
| 2509 | 2005.07.01 08:04 | delete | 1087 | 0.10 | 85.705 | 0.000 | 0.000 | ||
| 2510 | 2005.07.01 08:04 | delete | 1091 | 0.20 | 87.397 | 0.000 | 0.000 | ||
| 2511 | 2005.07.01 08:04 | delete | 1088 | 0.10 | 85.185 | 0.000 | 0.000 | ||
| 2512 | 2005.07.01 08:04 | delete | 1092 | 0.30 | 88.681 | 0.000 | 0.000 | ||
| 2513 | 2005.07.01 08:04 | buy limit | 1093 | 0.10 | 85.930 | 0.000 | 0.000 | ||
| 2514 | 2005.07.01 08:04 | buy limit | 1094 | 0.10 | 85.410 | 0.000 | 0.000 | ||
| 2515 | 2005.07.01 08:04 | sell limit | 1095 | 0.10 | 86.270 | 0.000 | 0.000 | ||
| 2516 | 2005.07.01 08:04 | sell limit | 1096 | 0.10 | 86.790 | 0.000 | 0.000 | ||
| 2517 | 2005.07.01 09:11 | sell | 1095 | 0.10 | 86.270 | 0.000 | 0.000 | ||
| 2518 | 2005.07.01 09:11 | sell limit | 1097 | 0.20 | 87.622 | 0.000 | 0.000 | ||
| 2519 | 2005.07.04 02:58 | close | 1095 | 0.10 | 85.965 | 0.000 | 0.000 | 31.97 | 16297.49 |
| 2520 | 2005.07.04 02:58 | delete | 1093 | 0.10 | 85.930 | 0.000 | 0.000 | ||
| 2521 | 2005.07.04 02:58 | delete | 1096 | 0.10 | 86.790 | 0.000 | 0.000 | ||
| 2522 | 2005.07.04 02:58 | delete | 1094 | 0.10 | 85.410 | 0.000 | 0.000 | ||
| 2523 | 2005.07.04 02:58 | delete | 1097 | 0.20 | 87.622 | 0.000 | 0.000 | ||
| 2524 | 2005.07.04 02:58 | buy limit | 1098 | 0.10 | 85.750 | 0.000 | 0.000 | ||
| 2525 | 2005.07.04 02:58 | buy limit | 1099 | 0.10 | 85.230 | 0.000 | 0.000 | ||
| 2526 | 2005.07.04 02:58 | sell limit | 1100 | 0.10 | 86.090 | 0.000 | 0.000 | ||
| 2527 | 2005.07.04 02:58 | sell limit | 1101 | 0.10 | 86.610 | 0.000 | 0.000 | ||
| 2528 | 2005.07.04 12:19 | buy | 1098 | 0.10 | 85.750 | 0.000 | 0.000 | ||
| 2529 | 2005.07.04 12:19 | buy limit | 1102 | 0.20 | 84.398 | 0.000 | 0.000 | ||
| 2530 | 2005.07.06 18:22 | close | 1098 | 0.10 | 86.052 | 0.000 | 0.000 | 31.64 | 16329.13 |
| 2531 | 2005.07.06 18:22 | delete | 1099 | 0.10 | 85.230 | 0.000 | 0.000 | ||
| 2532 | 2005.07.06 18:22 | delete | 1101 | 0.10 | 86.610 | 0.000 | 0.000 | ||
| 2533 | 2005.07.06 18:22 | delete | 1100 | 0.10 | 86.090 | 0.000 | 0.000 | ||
| 2534 | 2005.07.06 18:22 | delete | 1102 | 0.20 | 84.398 | 0.000 | 0.000 | ||
| 2535 | 2005.07.06 18:22 | buy limit | 1103 | 0.10 | 85.920 | 0.000 | 0.000 | ||
| 2536 | 2005.07.06 18:22 | buy limit | 1104 | 0.10 | 85.400 | 0.000 | 0.000 | ||
| 2537 | 2005.07.06 18:22 | sell limit | 1105 | 0.10 | 86.260 | 0.000 | 0.000 | ||
| 2538 | 2005.07.06 18:22 | sell limit | 1106 | 0.10 | 86.780 | 0.000 | 0.000 | ||
| 2539 | 2005.07.07 10:57 | sell | 1105 | 0.10 | 86.260 | 0.000 | 0.000 | ||
| 2540 | 2005.07.07 10:57 | sell limit | 1107 | 0.20 | 87.612 | 0.000 | 0.000 | ||
| 2541 | 2005.07.07 11:26 | sell | 1106 | 0.10 | 86.780 | 0.000 | 0.000 | ||
| 2542 | 2005.07.07 11:26 | sell limit | 1108 | 0.30 | 88.896 | 0.000 | 0.000 | ||
| 2543 | 2005.07.07 14:09 | close | 1105 | 0.10 | 86.368 | 0.000 | 0.000 | -11.33 | 16317.80 |
| 2544 | 2005.07.07 14:09 | close | 1106 | 0.10 | 86.370 | 0.000 | 0.000 | 43.03 | 16360.83 |
| 2545 | 2005.07.07 14:09 | delete | 1103 | 0.10 | 85.920 | 0.000 | 0.000 | ||
| 2546 | 2005.07.07 14:09 | delete | 1107 | 0.20 | 87.612 | 0.000 | 0.000 | ||
| 2547 | 2005.07.07 14:09 | delete | 1104 | 0.10 | 85.400 | 0.000 | 0.000 | ||
| 2548 | 2005.07.07 14:09 | delete | 1108 | 0.30 | 88.896 | 0.000 | 0.000 | ||
| 2549 | 2005.07.07 14:09 | buy limit | 1109 | 0.10 | 86.165 | 0.000 | 0.000 | ||
| 2550 | 2005.07.07 14:09 | buy limit | 1110 | 0.10 | 85.645 | 0.000 | 0.000 | ||
| 2551 | 2005.07.07 14:09 | sell limit | 1111 | 0.10 | 86.505 | 0.000 | 0.000 | ||
| 2552 | 2005.07.07 14:09 | sell limit | 1112 | 0.10 | 87.025 | 0.000 | 0.000 | ||
| 2553 | 2005.07.07 15:31 | buy | 1109 | 0.10 | 86.165 | 0.000 | 0.000 | ||
| 2554 | 2005.07.07 15:31 | buy limit | 1113 | 0.20 | 84.813 | 0.000 | 0.000 | ||
| 2555 | 2005.07.07 16:56 | close | 1109 | 0.10 | 86.477 | 0.000 | 0.000 | 32.75 | 16393.58 |
| 2556 | 2005.07.07 16:56 | delete | 1110 | 0.10 | 85.645 | 0.000 | 0.000 | ||
| 2557 | 2005.07.07 16:56 | delete | 1112 | 0.10 | 87.025 | 0.000 | 0.000 | ||
| 2558 | 2005.07.07 16:56 | delete | 1111 | 0.10 | 86.505 | 0.000 | 0.000 | ||
| 2559 | 2005.07.07 16:56 | delete | 1113 | 0.20 | 84.813 | 0.000 | 0.000 | ||
| 2560 | 2005.07.07 16:56 | buy limit | 1114 | 0.10 | 86.335 | 0.000 | 0.000 | ||
| 2561 | 2005.07.07 16:56 | buy limit | 1115 | 0.10 | 85.815 | 0.000 | 0.000 | ||
| 2562 | 2005.07.07 16:56 | sell limit | 1116 | 0.10 | 86.675 | 0.000 | 0.000 | ||
| 2563 | 2005.07.07 16:56 | sell limit | 1117 | 0.10 | 87.195 | 0.000 | 0.000 | ||
| 2564 | 2005.07.07 18:35 | buy | 1114 | 0.10 | 86.335 | 0.000 | 0.000 | ||
| 2565 | 2005.07.07 18:35 | buy limit | 1118 | 0.20 | 84.983 | 0.000 | 0.000 | ||
| 2566 | 2005.07.11 16:46 | close | 1114 | 0.10 | 86.647 | 0.000 | 0.000 | 32.69 | 16426.26 |
| 2567 | 2005.07.11 16:46 | delete | 1115 | 0.10 | 85.815 | 0.000 | 0.000 | ||
| 2568 | 2005.07.11 16:46 | delete | 1117 | 0.10 | 87.195 | 0.000 | 0.000 | ||
| 2569 | 2005.07.11 16:46 | delete | 1116 | 0.10 | 86.675 | 0.000 | 0.000 | ||
| 2570 | 2005.07.11 16:46 | delete | 1118 | 0.20 | 84.983 | 0.000 | 0.000 | ||
| 2571 | 2005.07.11 16:46 | buy limit | 1119 | 0.10 | 86.509 | 0.000 | 0.000 | ||
| 2572 | 2005.07.11 16:46 | buy limit | 1120 | 0.10 | 85.989 | 0.000 | 0.000 | ||
| 2573 | 2005.07.11 16:46 | sell limit | 1121 | 0.10 | 86.849 | 0.000 | 0.000 | ||
| 2574 | 2005.07.11 16:46 | sell limit | 1122 | 0.10 | 87.369 | 0.000 | 0.000 | ||
| 2575 | 2005.07.11 17:20 | sell | 1121 | 0.10 | 86.849 | 0.000 | 0.000 | ||
| 2576 | 2005.07.11 17:20 | sell limit | 1123 | 0.20 | 88.201 | 0.000 | 0.000 | ||
| 2577 | 2005.07.15 16:03 | close | 1121 | 0.10 | 86.540 | 0.000 | 0.000 | 32.17 | 16458.43 |
| 2578 | 2005.07.15 16:03 | delete | 1119 | 0.10 | 86.509 | 0.000 | 0.000 | ||
| 2579 | 2005.07.15 16:03 | delete | 1122 | 0.10 | 87.369 | 0.000 | 0.000 | ||
| 2580 | 2005.07.15 16:04 | delete | 1120 | 0.10 | 85.989 | 0.000 | 0.000 | ||
| 2581 | 2005.07.15 16:04 | delete | 1123 | 0.20 | 88.201 | 0.000 | 0.000 | ||
| 2582 | 2005.07.15 16:04 | buy limit | 1124 | 0.10 | 86.344 | 0.000 | 0.000 | ||
| 2583 | 2005.07.15 16:04 | buy limit | 1125 | 0.10 | 85.824 | 0.000 | 0.000 | ||
| 2584 | 2005.07.15 16:04 | sell limit | 1126 | 0.10 | 86.684 | 0.000 | 0.000 | ||
| 2585 | 2005.07.15 16:04 | sell limit | 1127 | 0.10 | 87.204 | 0.000 | 0.000 | ||
| 2586 | 2005.07.15 16:40 | sell | 1126 | 0.10 | 86.684 | 0.000 | 0.000 | ||
| 2587 | 2005.07.15 16:40 | sell limit | 1128 | 0.20 | 88.036 | 0.000 | 0.000 | ||
| 2588 | 2005.07.18 17:17 | close | 1126 | 0.10 | 86.380 | 0.000 | 0.000 | 31.86 | 16490.29 |
| 2589 | 2005.07.18 17:17 | delete | 1124 | 0.10 | 86.344 | 0.000 | 0.000 | ||
| 2590 | 2005.07.18 17:17 | delete | 1127 | 0.10 | 87.204 | 0.000 | 0.000 | ||
| 2591 | 2005.07.18 17:17 | delete | 1125 | 0.10 | 85.824 | 0.000 | 0.000 | ||
| 2592 | 2005.07.18 17:17 | delete | 1128 | 0.20 | 88.036 | 0.000 | 0.000 | ||
| 2593 | 2005.07.18 17:17 | buy limit | 1129 | 0.10 | 86.184 | 0.000 | 0.000 | ||
| 2594 | 2005.07.18 17:17 | buy limit | 1130 | 0.10 | 85.664 | 0.000 | 0.000 | ||
| 2595 | 2005.07.18 17:17 | sell limit | 1131 | 0.10 | 86.524 | 0.000 | 0.000 | ||
| 2596 | 2005.07.18 17:17 | sell limit | 1132 | 0.10 | 87.044 | 0.000 | 0.000 | ||
| 2597 | 2005.07.19 16:20 | sell | 1131 | 0.10 | 86.524 | 0.000 | 0.000 | ||
| 2598 | 2005.07.19 16:20 | sell limit | 1133 | 0.20 | 87.876 | 0.000 | 0.000 | ||
| 2599 | 2005.07.20 02:52 | sell | 1132 | 0.10 | 87.044 | 0.000 | 0.000 | ||
| 2600 | 2005.07.20 02:52 | sell limit | 1134 | 0.30 | 89.160 | 0.000 | 0.000 | ||
| 2601 | 2005.07.21 04:00 | sell | 1133 | 0.20 | 87.876 | 0.000 | 0.000 | ||
| 2602 | 2005.07.21 04:00 | sell limit | 1135 | 0.40 | 91.093 | 0.000 | 0.000 | ||
| 2603 | 2005.07.21 13:01 | close | 1131 | 0.10 | 87.255 | 0.000 | 0.000 | -76.87 | 16413.42 |
| 2604 | 2005.07.21 13:01 | close | 1133 | 0.20 | 87.255 | 0.000 | 0.000 | 130.32 | 16543.74 |
| 2605 | 2005.07.21 13:01 | close | 1132 | 0.10 | 87.262 | 0.000 | 0.000 | -23.00 | 16520.75 |
| 2606 | 2005.07.21 13:01 | delete | 1129 | 0.10 | 86.184 | 0.000 | 0.000 | ||
| 2607 | 2005.07.21 13:01 | delete | 1134 | 0.30 | 89.160 | 0.000 | 0.000 | ||
| 2608 | 2005.07.21 13:01 | delete | 1130 | 0.10 | 85.664 | 0.000 | 0.000 | ||
| 2609 | 2005.07.21 13:01 | delete | 1135 | 0.40 | 91.093 | 0.000 | 0.000 | ||
| 2610 | 2005.07.21 13:01 | buy limit | 1136 | 0.10 | 87.043 | 0.000 | 0.000 | ||
| 2611 | 2005.07.21 13:01 | buy limit | 1137 | 0.10 | 86.523 | 0.000 | 0.000 | ||
| 2612 | 2005.07.21 13:01 | sell limit | 1138 | 0.10 | 87.383 | 0.000 | 0.000 | ||
| 2613 | 2005.07.21 13:01 | sell limit | 1139 | 0.10 | 87.903 | 0.000 | 0.000 | ||
| 2614 | 2005.07.21 13:04 | buy | 1136 | 0.10 | 87.043 | 0.000 | 0.000 | ||
| 2615 | 2005.07.21 13:04 | buy limit | 1140 | 0.20 | 85.691 | 0.000 | 0.000 | ||
| 2616 | 2005.07.21 13:25 | buy | 1137 | 0.10 | 86.523 | 0.000 | 0.000 | ||
| 2617 | 2005.07.21 13:25 | buy limit | 1141 | 0.30 | 84.407 | 0.000 | 0.000 | ||
| 2618 | 2005.07.21 17:38 | buy | 1140 | 0.20 | 85.691 | 0.000 | 0.000 | ||
| 2619 | 2005.07.21 17:38 | buy limit | 1142 | 0.40 | 82.474 | 0.000 | 0.000 | ||
| 2620 | 2005.07.22 02:57 | close | 1136 | 0.10 | 86.318 | 0.000 | 0.000 | -76.13 | 16444.61 |
| 2621 | 2005.07.22 02:57 | close | 1140 | 0.20 | 86.318 | 0.000 | 0.000 | 131.56 | 16576.17 |
| 2622 | 2005.07.22 02:57 | close | 1137 | 0.10 | 86.331 | 0.000 | 0.000 | -20.18 | 16555.99 |
| 2623 | 2005.07.22 02:57 | delete | 1138 | 0.10 | 87.383 | 0.000 | 0.000 | ||
| 2624 | 2005.07.22 02:57 | delete | 1141 | 0.30 | 84.407 | 0.000 | 0.000 | ||
| 2625 | 2005.07.22 02:57 | delete | 1139 | 0.10 | 87.903 | 0.000 | 0.000 | ||
| 2626 | 2005.07.22 02:57 | delete | 1142 | 0.40 | 82.474 | 0.000 | 0.000 | ||
| 2627 | 2005.07.22 02:57 | buy limit | 1143 | 0.10 | 86.210 | 0.000 | 0.000 | ||
| 2628 | 2005.07.22 02:57 | buy limit | 1144 | 0.10 | 85.690 | 0.000 | 0.000 | ||
| 2629 | 2005.07.22 02:57 | sell limit | 1145 | 0.10 | 86.550 | 0.000 | 0.000 | ||
| 2630 | 2005.07.22 02:57 | sell limit | 1146 | 0.10 | 87.070 | 0.000 | 0.000 | ||
| 2631 | 2005.07.22 04:16 | sell | 1145 | 0.10 | 86.550 | 0.000 | 0.000 | ||
| 2632 | 2005.07.22 04:16 | sell limit | 1147 | 0.20 | 87.902 | 0.000 | 0.000 | ||
| 2633 | 2005.07.22 15:41 | close | 1145 | 0.10 | 86.242 | 0.000 | 0.000 | 32.32 | 16588.31 |
| 2634 | 2005.07.22 15:41 | delete | 1143 | 0.10 | 86.210 | 0.000 | 0.000 | ||
| 2635 | 2005.07.22 15:41 | delete | 1146 | 0.10 | 87.070 | 0.000 | 0.000 | ||
| 2636 | 2005.07.22 15:41 | delete | 1144 | 0.10 | 85.690 | 0.000 | 0.000 | ||
| 2637 | 2005.07.22 15:41 | delete | 1147 | 0.20 | 87.902 | 0.000 | 0.000 | ||
| 2638 | 2005.07.22 15:41 | buy limit | 1148 | 0.10 | 86.037 | 0.000 | 0.000 | ||
| 2639 | 2005.07.22 15:41 | buy limit | 1149 | 0.10 | 85.517 | 0.000 | 0.000 | ||
| 2640 | 2005.07.22 15:41 | sell limit | 1150 | 0.10 | 86.377 | 0.000 | 0.000 | ||
| 2641 | 2005.07.22 15:41 | sell limit | 1151 | 0.10 | 86.897 | 0.000 | 0.000 | ||
| 2642 | 2005.07.22 16:03 | buy | 1148 | 0.10 | 86.037 | 0.000 | 0.000 | ||
| 2643 | 2005.07.22 16:03 | buy limit | 1152 | 0.20 | 84.685 | 0.000 | 0.000 | ||
| 2644 | 2005.07.25 13:25 | close | 1148 | 0.10 | 86.340 | 0.000 | 0.000 | 31.77 | 16620.08 |
| 2645 | 2005.07.25 13:25 | delete | 1149 | 0.10 | 85.517 | 0.000 | 0.000 | ||
| 2646 | 2005.07.25 13:25 | delete | 1151 | 0.10 | 86.897 | 0.000 | 0.000 | ||
| 2647 | 2005.07.25 13:26 | delete | 1150 | 0.10 | 86.377 | 0.000 | 0.000 | ||
| 2648 | 2005.07.25 13:26 | delete | 1152 | 0.20 | 84.685 | 0.000 | 0.000 | ||
| 2649 | 2005.07.25 13:26 | buy limit | 1153 | 0.10 | 86.213 | 0.000 | 0.000 | ||
| 2650 | 2005.07.25 13:26 | buy limit | 1154 | 0.10 | 85.693 | 0.000 | 0.000 | ||
| 2651 | 2005.07.25 13:26 | sell limit | 1155 | 0.10 | 86.553 | 0.000 | 0.000 | ||
| 2652 | 2005.07.25 13:26 | sell limit | 1156 | 0.10 | 87.073 | 0.000 | 0.000 | ||
| 2653 | 2005.07.25 16:34 | buy | 1153 | 0.10 | 86.213 | 0.000 | 0.000 | ||
| 2654 | 2005.07.25 16:34 | buy limit | 1157 | 0.20 | 84.861 | 0.000 | 0.000 | ||
| 2655 | 2005.07.26 16:32 | close | 1153 | 0.10 | 86.516 | 0.000 | 0.000 | 31.78 | 16651.86 |
| 2656 | 2005.07.26 16:32 | delete | 1154 | 0.10 | 85.693 | 0.000 | 0.000 | ||
| 2657 | 2005.07.26 16:32 | delete | 1156 | 0.10 | 87.073 | 0.000 | 0.000 | ||
| 2658 | 2005.07.26 16:32 | delete | 1155 | 0.10 | 86.553 | 0.000 | 0.000 | ||
| 2659 | 2005.07.26 16:32 | delete | 1157 | 0.20 | 84.861 | 0.000 | 0.000 | ||
| 2660 | 2005.07.26 16:32 | buy limit | 1158 | 0.10 | 86.386 | 0.000 | 0.000 | ||
| 2661 | 2005.07.26 16:32 | buy limit | 1159 | 0.10 | 85.866 | 0.000 | 0.000 | ||
| 2662 | 2005.07.26 16:32 | sell limit | 1160 | 0.10 | 86.726 | 0.000 | 0.000 | ||
| 2663 | 2005.07.26 16:32 | sell limit | 1161 | 0.10 | 87.246 | 0.000 | 0.000 | ||
| 2664 | 2005.07.26 17:09 | buy | 1158 | 0.10 | 86.386 | 0.000 | 0.000 | ||
| 2665 | 2005.07.26 17:09 | buy limit | 1162 | 0.20 | 85.034 | 0.000 | 0.000 | ||
| 2666 | 2005.07.27 03:21 | close | 1158 | 0.10 | 86.690 | 0.000 | 0.000 | 31.88 | 16683.74 |
| 2667 | 2005.07.27 03:21 | delete | 1159 | 0.10 | 85.866 | 0.000 | 0.000 | ||
| 2668 | 2005.07.27 03:21 | delete | 1161 | 0.10 | 87.246 | 0.000 | 0.000 | ||
| 2669 | 2005.07.27 03:21 | delete | 1160 | 0.10 | 86.726 | 0.000 | 0.000 | ||
| 2670 | 2005.07.27 03:21 | delete | 1162 | 0.20 | 85.034 | 0.000 | 0.000 | ||
| 2671 | 2005.07.27 03:21 | buy limit | 1163 | 0.10 | 86.558 | 0.000 | 0.000 | ||
| 2672 | 2005.07.27 03:21 | buy limit | 1164 | 0.10 | 86.038 | 0.000 | 0.000 | ||
| 2673 | 2005.07.27 03:21 | sell limit | 1165 | 0.10 | 86.898 | 0.000 | 0.000 | ||
| 2674 | 2005.07.27 03:21 | sell limit | 1166 | 0.10 | 87.418 | 0.000 | 0.000 | ||
| 2675 | 2005.07.27 08:07 | buy | 1163 | 0.10 | 86.558 | 0.000 | 0.000 | ||
| 2676 | 2005.07.27 08:07 | buy limit | 1167 | 0.20 | 85.206 | 0.000 | 0.000 | ||
| 2677 | 2005.07.27 21:26 | close | 1163 | 0.10 | 86.859 | 0.000 | 0.000 | 31.59 | 16715.33 |
| 2678 | 2005.07.27 21:26 | delete | 1164 | 0.10 | 86.038 | 0.000 | 0.000 | ||
| 2679 | 2005.07.27 21:26 | delete | 1166 | 0.10 | 87.418 | 0.000 | 0.000 | ||
| 2680 | 2005.07.27 21:26 | delete | 1165 | 0.10 | 86.898 | 0.000 | 0.000 | ||
| 2681 | 2005.07.27 21:26 | delete | 1167 | 0.20 | 85.206 | 0.000 | 0.000 | ||
| 2682 | 2005.07.27 21:26 | buy limit | 1168 | 0.10 | 86.723 | 0.000 | 0.000 | ||
| 2683 | 2005.07.27 21:26 | buy limit | 1169 | 0.10 | 86.203 | 0.000 | 0.000 | ||
| 2684 | 2005.07.27 21:26 | sell limit | 1170 | 0.10 | 87.063 | 0.000 | 0.000 | ||
| 2685 | 2005.07.27 21:26 | sell limit | 1171 | 0.10 | 87.583 | 0.000 | 0.000 | ||
| 2686 | 2005.07.28 01:07 | buy | 1168 | 0.10 | 86.723 | 0.000 | 0.000 | ||
| 2687 | 2005.07.28 01:07 | buy limit | 1172 | 0.20 | 85.371 | 0.000 | 0.000 | ||
| 2688 | 2005.07.28 13:58 | close | 1168 | 0.10 | 87.026 | 0.000 | 0.000 | 31.80 | 16747.13 |
| 2689 | 2005.07.28 13:58 | delete | 1169 | 0.10 | 86.203 | 0.000 | 0.000 | ||
| 2690 | 2005.07.28 13:58 | delete | 1171 | 0.10 | 87.583 | 0.000 | 0.000 | ||
| 2691 | 2005.07.28 13:58 | delete | 1170 | 0.10 | 87.063 | 0.000 | 0.000 | ||
| 2692 | 2005.07.28 13:58 | delete | 1172 | 0.20 | 85.371 | 0.000 | 0.000 | ||
| 2693 | 2005.07.28 13:58 | buy limit | 1173 | 0.10 | 86.890 | 0.000 | 0.000 | ||
| 2694 | 2005.07.28 13:58 | buy limit | 1174 | 0.10 | 86.370 | 0.000 | 0.000 | ||
| 2695 | 2005.07.28 13:58 | sell limit | 1175 | 0.10 | 87.230 | 0.000 | 0.000 | ||
| 2696 | 2005.07.28 13:58 | sell limit | 1176 | 0.10 | 87.750 | 0.000 | 0.000 | ||
| 2697 | 2005.07.28 17:22 | sell | 1175 | 0.10 | 87.230 | 0.000 | 0.000 | ||
| 2698 | 2005.07.28 17:22 | sell limit | 1177 | 0.20 | 88.582 | 0.000 | 0.000 | ||
| 2699 | 2005.08.01 14:29 | sell | 1176 | 0.10 | 87.750 | 0.000 | 0.000 | ||
| 2700 | 2005.08.01 14:29 | sell limit | 1178 | 0.30 | 89.866 | 0.000 | 0.000 | ||
| 2701 | 2005.08.02 09:18 | close | 1175 | 0.10 | 87.339 | 0.000 | 0.000 | -11.57 | 16735.56 |
| 2702 | 2005.08.02 09:18 | close | 1176 | 0.10 | 87.342 | 0.000 | 0.000 | 42.77 | 16778.33 |
| 2703 | 2005.08.02 09:18 | delete | 1173 | 0.10 | 86.890 | 0.000 | 0.000 | ||
| 2704 | 2005.08.02 09:18 | delete | 1177 | 0.20 | 88.582 | 0.000 | 0.000 | ||
| 2705 | 2005.08.02 09:18 | delete | 1174 | 0.10 | 86.370 | 0.000 | 0.000 | ||
| 2706 | 2005.08.02 09:18 | delete | 1178 | 0.30 | 89.866 | 0.000 | 0.000 | ||
| 2707 | 2005.08.02 09:19 | buy limit | 1179 | 0.10 | 87.130 | 0.000 | 0.000 | ||
| 2708 | 2005.08.02 09:19 | buy limit | 1180 | 0.10 | 86.610 | 0.000 | 0.000 | ||
| 2709 | 2005.08.02 09:19 | sell limit | 1181 | 0.10 | 87.470 | 0.000 | 0.000 | ||
| 2710 | 2005.08.02 09:19 | sell limit | 1182 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 2711 | 2005.08.02 09:55 | sell | 1181 | 0.10 | 87.470 | 0.000 | 0.000 | ||
| 2712 | 2005.08.02 09:55 | sell limit | 1183 | 0.20 | 88.822 | 0.000 | 0.000 | ||
| 2713 | 2005.08.03 11:08 | sell | 1182 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 2714 | 2005.08.03 11:08 | sell limit | 1184 | 0.30 | 90.106 | 0.000 | 0.000 | ||
| 2715 | 2005.08.08 01:32 | sell | 1183 | 0.20 | 88.822 | 0.000 | 0.000 | ||
| 2716 | 2005.08.08 01:32 | sell limit | 1185 | 0.40 | 92.039 | 0.000 | 0.000 | ||
| 2717 | 2005.08.10 15:28 | close | 1181 | 0.10 | 88.198 | 0.000 | 0.000 | -76.72 | 16701.61 |
| 2718 | 2005.08.10 15:28 | close | 1183 | 0.20 | 88.198 | 0.000 | 0.000 | 130.78 | 16832.39 |
| 2719 | 2005.08.10 15:28 | close | 1182 | 0.10 | 88.201 | 0.000 | 0.000 | -22.43 | 16809.96 |
| 2720 | 2005.08.10 15:28 | delete | 1179 | 0.10 | 87.130 | 0.000 | 0.000 | ||
| 2721 | 2005.08.10 15:28 | delete | 1184 | 0.30 | 90.106 | 0.000 | 0.000 | ||
| 2722 | 2005.08.10 15:28 | delete | 1180 | 0.10 | 86.610 | 0.000 | 0.000 | ||
| 2723 | 2005.08.10 15:28 | delete | 1185 | 0.40 | 92.039 | 0.000 | 0.000 | ||
| 2724 | 2005.08.10 15:28 | buy limit | 1186 | 0.10 | 87.988 | 0.000 | 0.000 | ||
| 2725 | 2005.08.10 15:28 | buy limit | 1187 | 0.10 | 87.468 | 0.000 | 0.000 | ||
| 2726 | 2005.08.10 15:28 | sell limit | 1188 | 0.10 | 88.328 | 0.000 | 0.000 | ||
| 2727 | 2005.08.10 15:28 | sell limit | 1189 | 0.10 | 88.848 | 0.000 | 0.000 | ||
| 2728 | 2005.08.10 16:40 | buy | 1186 | 0.10 | 87.988 | 0.000 | 0.000 | ||
| 2729 | 2005.08.10 16:40 | buy limit | 1190 | 0.20 | 86.636 | 0.000 | 0.000 | ||
| 2730 | 2005.08.15 11:59 | buy | 1187 | 0.10 | 87.468 | 0.000 | 0.000 | ||
| 2731 | 2005.08.15 11:59 | buy limit | 1191 | 0.30 | 85.352 | 0.000 | 0.000 | ||
| 2732 | 2005.08.19 16:32 | buy | 1190 | 0.20 | 86.636 | 0.000 | 0.000 | ||
| 2733 | 2005.08.19 16:32 | buy limit | 1192 | 0.40 | 83.419 | 0.000 | 0.000 | ||
| 2734 | 2005.08.25 01:26 | close | 1186 | 0.10 | 87.257 | 0.000 | 0.000 | -77.27 | 16732.69 |
| 2735 | 2005.08.25 01:26 | close | 1190 | 0.20 | 87.257 | 0.000 | 0.000 | 129.98 | 16862.68 |
| 2736 | 2005.08.25 01:26 | close | 1187 | 0.10 | 87.255 | 0.000 | 0.000 | -22.74 | 16839.94 |
| 2737 | 2005.08.25 01:26 | delete | 1188 | 0.10 | 88.328 | 0.000 | 0.000 | ||
| 2738 | 2005.08.25 01:26 | delete | 1191 | 0.30 | 85.352 | 0.000 | 0.000 | ||
| 2739 | 2005.08.25 01:26 | delete | 1189 | 0.10 | 88.848 | 0.000 | 0.000 | ||
| 2740 | 2005.08.25 01:26 | delete | 1192 | 0.40 | 83.419 | 0.000 | 0.000 | ||
| 2741 | 2005.08.25 01:26 | buy limit | 1193 | 0.10 | 87.109 | 0.000 | 0.000 | ||
| 2742 | 2005.08.25 01:26 | buy limit | 1194 | 0.10 | 86.589 | 0.000 | 0.000 | ||
| 2743 | 2005.08.25 01:26 | sell limit | 1195 | 0.10 | 87.449 | 0.000 | 0.000 | ||
| 2744 | 2005.08.25 01:26 | sell limit | 1196 | 0.10 | 87.969 | 0.000 | 0.000 | ||
| 2745 | 2005.08.25 17:20 | sell | 1195 | 0.10 | 87.449 | 0.000 | 0.000 | ||
| 2746 | 2005.08.25 17:20 | sell limit | 1197 | 0.20 | 88.801 | 0.000 | 0.000 | ||
| 2747 | 2005.08.29 02:34 | sell | 1196 | 0.10 | 87.969 | 0.000 | 0.000 | ||
| 2748 | 2005.08.29 02:34 | sell limit | 1198 | 0.30 | 90.085 | 0.000 | 0.000 | ||
| 2749 | 2005.08.29 17:30 | close | 1195 | 0.10 | 87.555 | 0.000 | 0.000 | -11.21 | 16828.72 |
| 2750 | 2005.08.29 17:30 | close | 1196 | 0.10 | 87.558 | 0.000 | 0.000 | 43.13 | 16871.85 |
| 2751 | 2005.08.29 17:30 | delete | 1193 | 0.10 | 87.109 | 0.000 | 0.000 | ||
| 2752 | 2005.08.29 17:30 | delete | 1197 | 0.20 | 88.801 | 0.000 | 0.000 | ||
| 2753 | 2005.08.29 17:30 | delete | 1194 | 0.10 | 86.589 | 0.000 | 0.000 | ||
| 2754 | 2005.08.29 17:31 | delete | 1198 | 0.30 | 90.085 | 0.000 | 0.000 | ||
| 2755 | 2005.08.29 17:31 | buy limit | 1199 | 0.10 | 87.343 | 0.000 | 0.000 | ||
| 2756 | 2005.08.29 17:31 | buy limit | 1200 | 0.10 | 86.823 | 0.000 | 0.000 | ||
| 2757 | 2005.08.29 17:31 | sell limit | 1201 | 0.10 | 87.683 | 0.000 | 0.000 | ||
| 2758 | 2005.08.29 17:31 | sell limit | 1202 | 0.10 | 88.203 | 0.000 | 0.000 | ||
| 2759 | 2005.08.29 18:13 | buy | 1199 | 0.10 | 87.343 | 0.000 | 0.000 | ||
| 2760 | 2005.08.29 18:13 | buy limit | 1203 | 0.20 | 85.991 | 0.000 | 0.000 | ||
| 2761 | 2005.08.30 10:06 | close | 1199 | 0.10 | 87.646 | 0.000 | 0.000 | 31.77 | 16903.62 |
| 2762 | 2005.08.30 10:06 | delete | 1200 | 0.10 | 86.823 | 0.000 | 0.000 | ||
| 2763 | 2005.08.30 10:06 | delete | 1202 | 0.10 | 88.203 | 0.000 | 0.000 | ||
| 2764 | 2005.08.30 10:06 | delete | 1201 | 0.10 | 87.683 | 0.000 | 0.000 | ||
| 2765 | 2005.08.30 10:07 | delete | 1203 | 0.20 | 85.991 | 0.000 | 0.000 | ||
| 2766 | 2005.08.30 10:07 | buy limit | 1204 | 0.10 | 87.493 | 0.000 | 0.000 | ||
| 2767 | 2005.08.30 10:07 | buy limit | 1205 | 0.10 | 86.973 | 0.000 | 0.000 | ||
| 2768 | 2005.08.30 10:07 | sell limit | 1206 | 0.10 | 87.833 | 0.000 | 0.000 | ||
| 2769 | 2005.08.30 10:07 | sell limit | 1207 | 0.10 | 88.353 | 0.000 | 0.000 | ||
| 2770 | 2005.08.31 02:15 | sell | 1206 | 0.10 | 87.833 | 0.000 | 0.000 | ||
| 2771 | 2005.08.31 02:15 | sell limit | 1208 | 0.20 | 89.185 | 0.000 | 0.000 | ||
| 2772 | 2005.08.31 17:46 | sell | 1207 | 0.10 | 88.353 | 0.000 | 0.000 | ||
| 2773 | 2005.08.31 17:46 | sell limit | 1209 | 0.30 | 90.469 | 0.000 | 0.000 | ||
| 2774 | 2005.09.02 11:14 | sell | 1208 | 0.20 | 89.185 | 0.000 | 0.000 | ||
| 2775 | 2005.09.02 11:14 | sell limit | 1210 | 0.40 | 92.402 | 0.000 | 0.000 | ||
| 2776 | 2005.09.05 13:37 | close | 1206 | 0.10 | 88.560 | 0.000 | 0.000 | -76.49 | 16827.13 |
| 2777 | 2005.09.05 13:37 | close | 1208 | 0.20 | 88.560 | 0.000 | 0.000 | 131.08 | 16958.21 |
| 2778 | 2005.09.05 13:37 | close | 1207 | 0.10 | 88.564 | 0.000 | 0.000 | -22.35 | 16935.86 |
| 2779 | 2005.09.05 13:37 | delete | 1204 | 0.10 | 87.493 | 0.000 | 0.000 | ||
| 2780 | 2005.09.05 13:37 | delete | 1209 | 0.30 | 90.469 | 0.000 | 0.000 | ||
| 2781 | 2005.09.05 13:37 | delete | 1205 | 0.10 | 86.973 | 0.000 | 0.000 | ||
| 2782 | 2005.09.05 13:37 | delete | 1210 | 0.40 | 92.402 | 0.000 | 0.000 | ||
| 2783 | 2005.09.05 13:37 | buy limit | 1211 | 0.10 | 88.370 | 0.000 | 0.000 | ||
| 2784 | 2005.09.05 13:37 | buy limit | 1212 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 2785 | 2005.09.05 13:37 | sell limit | 1213 | 0.10 | 88.710 | 0.000 | 0.000 | ||
| 2786 | 2005.09.05 13:37 | sell limit | 1214 | 0.10 | 89.230 | 0.000 | 0.000 | ||
| 2787 | 2005.09.06 02:10 | sell | 1213 | 0.10 | 88.710 | 0.000 | 0.000 | ||
| 2788 | 2005.09.06 02:10 | sell limit | 1215 | 0.20 | 90.062 | 0.000 | 0.000 | ||
| 2789 | 2005.09.06 03:04 | close | 1213 | 0.10 | 88.400 | 0.000 | 0.000 | 32.52 | 16968.38 |
| 2790 | 2005.09.06 03:04 | delete | 1211 | 0.10 | 88.370 | 0.000 | 0.000 | ||
| 2791 | 2005.09.06 03:04 | delete | 1214 | 0.10 | 89.230 | 0.000 | 0.000 | ||
| 2792 | 2005.09.06 03:04 | delete | 1212 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 2793 | 2005.09.06 03:04 | delete | 1215 | 0.20 | 90.062 | 0.000 | 0.000 | ||
| 2794 | 2005.09.06 03:04 | buy limit | 1216 | 0.10 | 88.211 | 0.000 | 0.000 | ||
| 2795 | 2005.09.06 03:04 | buy limit | 1217 | 0.10 | 87.691 | 0.000 | 0.000 | ||
| 2796 | 2005.09.06 03:04 | sell limit | 1218 | 0.10 | 88.551 | 0.000 | 0.000 | ||
| 2797 | 2005.09.06 03:04 | sell limit | 1219 | 0.10 | 89.071 | 0.000 | 0.000 | ||
| 2798 | 2005.09.06 06:19 | sell | 1218 | 0.10 | 88.551 | 0.000 | 0.000 | ||
| 2799 | 2005.09.06 06:19 | sell limit | 1220 | 0.20 | 89.903 | 0.000 | 0.000 | ||
| 2800 | 2005.09.09 06:46 | sell | 1219 | 0.10 | 89.071 | 0.000 | 0.000 | ||
| 2801 | 2005.09.09 06:46 | sell limit | 1221 | 0.30 | 91.187 | 0.000 | 0.000 | ||
| 2802 | 2005.09.09 14:04 | close | 1218 | 0.10 | 88.660 | 0.000 | 0.000 | -11.65 | 16956.73 |
| 2803 | 2005.09.09 14:04 | close | 1219 | 0.10 | 88.669 | 0.000 | 0.000 | 42.18 | 16998.91 |
| 2804 | 2005.09.09 14:04 | delete | 1216 | 0.10 | 88.211 | 0.000 | 0.000 | ||
| 2805 | 2005.09.09 14:04 | delete | 1220 | 0.20 | 89.903 | 0.000 | 0.000 | ||
| 2806 | 2005.09.09 14:04 | delete | 1217 | 0.10 | 87.691 | 0.000 | 0.000 | ||
| 2807 | 2005.09.09 14:04 | delete | 1221 | 0.30 | 91.187 | 0.000 | 0.000 | ||
| 2808 | 2005.09.09 14:04 | buy limit | 1222 | 0.10 | 88.471 | 0.000 | 0.000 | ||
| 2809 | 2005.09.09 14:04 | buy limit | 1223 | 0.10 | 87.951 | 0.000 | 0.000 | ||
| 2810 | 2005.09.09 14:04 | sell limit | 1224 | 0.10 | 88.811 | 0.000 | 0.000 | ||
| 2811 | 2005.09.09 14:04 | sell limit | 1225 | 0.10 | 89.331 | 0.000 | 0.000 | ||
| 2812 | 2005.09.09 14:51 | buy | 1222 | 0.10 | 88.471 | 0.000 | 0.000 | ||
| 2813 | 2005.09.09 14:51 | buy limit | 1226 | 0.20 | 87.119 | 0.000 | 0.000 | ||
| 2814 | 2005.09.12 00:00 | buy | 1223 | 0.10 | 87.951 | 0.000 | 0.000 | ||
| 2815 | 2005.09.12 00:00 | buy limit | 1227 | 0.30 | 85.835 | 0.000 | 0.000 | ||
| 2816 | 2005.09.15 14:34 | buy | 1226 | 0.20 | 87.119 | 0.000 | 0.000 | ||
| 2817 | 2005.09.15 14:34 | buy limit | 1228 | 0.40 | 83.902 | 0.000 | 0.000 | ||
| 2818 | 2005.09.16 20:19 | close | 1222 | 0.10 | 87.750 | 0.000 | 0.000 | -75.90 | 16923.01 |
| 2819 | 2005.09.16 20:19 | close | 1226 | 0.20 | 87.750 | 0.000 | 0.000 | 132.40 | 17055.40 |
| 2820 | 2005.09.16 20:19 | close | 1223 | 0.10 | 87.753 | 0.000 | 0.000 | -20.97 | 17034.44 |
| 2821 | 2005.09.16 20:19 | delete | 1224 | 0.10 | 88.811 | 0.000 | 0.000 | ||
| 2822 | 2005.09.16 20:19 | delete | 1227 | 0.30 | 85.835 | 0.000 | 0.000 | ||
| 2823 | 2005.09.16 20:19 | delete | 1225 | 0.10 | 89.331 | 0.000 | 0.000 | ||
| 2824 | 2005.09.16 20:19 | delete | 1228 | 0.40 | 83.902 | 0.000 | 0.000 | ||
| 2825 | 2005.09.16 20:20 | buy limit | 1229 | 0.10 | 87.610 | 0.000 | 0.000 | ||
| 2826 | 2005.09.16 20:20 | buy limit | 1230 | 0.10 | 87.090 | 0.000 | 0.000 | ||
| 2827 | 2005.09.16 20:20 | sell limit | 1231 | 0.10 | 87.950 | 0.000 | 0.000 | ||
| 2828 | 2005.09.16 20:20 | sell limit | 1232 | 0.10 | 88.470 | 0.000 | 0.000 | ||
| 2829 | 2005.09.19 00:00 | buy | 1229 | 0.10 | 87.610 | 0.000 | 0.000 | ||
| 2830 | 2005.09.19 00:00 | buy limit | 1233 | 0.20 | 86.258 | 0.000 | 0.000 | ||
| 2831 | 2005.09.19 07:35 | buy | 1230 | 0.10 | 87.090 | 0.000 | 0.000 | ||
| 2832 | 2005.09.19 07:35 | buy limit | 1234 | 0.30 | 84.974 | 0.000 | 0.000 | ||
| 2833 | 2005.09.20 18:12 | close | 1229 | 0.10 | 87.505 | 0.000 | 0.000 | -11.05 | 17023.38 |
| 2834 | 2005.09.20 18:12 | close | 1230 | 0.10 | 87.503 | 0.000 | 0.000 | 43.32 | 17066.70 |
| 2835 | 2005.09.20 18:12 | delete | 1231 | 0.10 | 87.950 | 0.000 | 0.000 | ||
| 2836 | 2005.09.20 18:12 | delete | 1233 | 0.20 | 86.258 | 0.000 | 0.000 | ||
| 2837 | 2005.09.20 18:12 | delete | 1232 | 0.10 | 88.470 | 0.000 | 0.000 | ||
| 2838 | 2005.09.20 18:12 | delete | 1234 | 0.30 | 84.974 | 0.000 | 0.000 | ||
| 2839 | 2005.09.20 18:12 | buy limit | 1235 | 0.10 | 87.368 | 0.000 | 0.000 | ||
| 2840 | 2005.09.20 18:12 | buy limit | 1236 | 0.10 | 86.848 | 0.000 | 0.000 | ||
| 2841 | 2005.09.20 18:12 | sell limit | 1237 | 0.10 | 87.708 | 0.000 | 0.000 | ||
| 2842 | 2005.09.20 18:12 | sell limit | 1238 | 0.10 | 88.228 | 0.000 | 0.000 | ||
| 2843 | 2005.09.20 22:28 | buy | 1235 | 0.10 | 87.368 | 0.000 | 0.000 | ||
| 2844 | 2005.09.20 22:28 | buy limit | 1239 | 0.20 | 86.016 | 0.000 | 0.000 | ||
| 2845 | 2005.09.21 05:53 | close | 1235 | 0.10 | 87.670 | 0.000 | 0.000 | 31.67 | 17098.37 |
| 2846 | 2005.09.21 05:53 | delete | 1236 | 0.10 | 86.848 | 0.000 | 0.000 | ||
| 2847 | 2005.09.21 05:53 | delete | 1238 | 0.10 | 88.228 | 0.000 | 0.000 | ||
| 2848 | 2005.09.21 05:54 | delete | 1237 | 0.10 | 87.708 | 0.000 | 0.000 | ||
| 2849 | 2005.09.21 05:54 | delete | 1239 | 0.20 | 86.016 | 0.000 | 0.000 | ||
| 2850 | 2005.09.21 05:54 | buy limit | 1240 | 0.10 | 87.526 | 0.000 | 0.000 | ||
| 2851 | 2005.09.21 05:54 | buy limit | 1241 | 0.10 | 87.006 | 0.000 | 0.000 | ||
| 2852 | 2005.09.21 05:54 | sell limit | 1242 | 0.10 | 87.866 | 0.000 | 0.000 | ||
| 2853 | 2005.09.21 05:54 | sell limit | 1243 | 0.10 | 88.386 | 0.000 | 0.000 | ||
| 2854 | 2005.09.21 14:33 | buy | 1240 | 0.10 | 87.526 | 0.000 | 0.000 | ||
| 2855 | 2005.09.21 14:33 | buy limit | 1244 | 0.20 | 86.174 | 0.000 | 0.000 | ||
| 2856 | 2005.09.22 02:44 | close | 1240 | 0.10 | 87.828 | 0.000 | 0.000 | 31.60 | 17129.97 |
| 2857 | 2005.09.22 02:44 | delete | 1241 | 0.10 | 87.006 | 0.000 | 0.000 | ||
| 2858 | 2005.09.22 02:44 | delete | 1243 | 0.10 | 88.386 | 0.000 | 0.000 | ||
| 2859 | 2005.09.22 02:44 | delete | 1242 | 0.10 | 87.866 | 0.000 | 0.000 | ||
| 2860 | 2005.09.22 02:44 | delete | 1244 | 0.20 | 86.174 | 0.000 | 0.000 | ||
| 2861 | 2005.09.22 02:44 | buy limit | 1245 | 0.10 | 87.683 | 0.000 | 0.000 | ||
| 2862 | 2005.09.22 02:44 | buy limit | 1246 | 0.10 | 87.163 | 0.000 | 0.000 | ||
| 2863 | 2005.09.22 02:44 | sell limit | 1247 | 0.10 | 88.023 | 0.000 | 0.000 | ||
| 2864 | 2005.09.22 02:44 | sell limit | 1248 | 0.10 | 88.543 | 0.000 | 0.000 | ||
| 2865 | 2005.09.22 08:17 | buy | 1245 | 0.10 | 87.683 | 0.000 | 0.000 | ||
| 2866 | 2005.09.22 08:17 | buy limit | 1249 | 0.20 | 86.331 | 0.000 | 0.000 | ||
| 2867 | 2005.09.23 09:42 | buy | 1246 | 0.10 | 87.163 | 0.000 | 0.000 | ||
| 2868 | 2005.09.23 09:42 | buy limit | 1250 | 0.30 | 85.047 | 0.000 | 0.000 | ||
| 2869 | 2005.09.29 00:51 | close | 1245 | 0.10 | 87.579 | 0.000 | 0.000 | -11.13 | 17118.84 |
| 2870 | 2005.09.29 00:51 | close | 1246 | 0.10 | 87.575 | 0.000 | 0.000 | 43.05 | 17161.89 |
| 2871 | 2005.09.29 00:51 | delete | 1247 | 0.10 | 88.023 | 0.000 | 0.000 | ||
| 2872 | 2005.09.29 00:51 | delete | 1249 | 0.20 | 86.331 | 0.000 | 0.000 | ||
| 2873 | 2005.09.29 00:51 | delete | 1248 | 0.10 | 88.543 | 0.000 | 0.000 | ||
| 2874 | 2005.09.29 00:51 | delete | 1250 | 0.30 | 85.047 | 0.000 | 0.000 | ||
| 2875 | 2005.09.29 00:51 | buy limit | 1251 | 0.10 | 87.443 | 0.000 | 0.000 | ||
| 2876 | 2005.09.29 00:51 | buy limit | 1252 | 0.10 | 86.923 | 0.000 | 0.000 | ||
| 2877 | 2005.09.29 00:51 | sell limit | 1253 | 0.10 | 87.783 | 0.000 | 0.000 | ||
| 2878 | 2005.09.29 00:51 | sell limit | 1254 | 0.10 | 88.303 | 0.000 | 0.000 | ||
| 2879 | 2005.09.29 09:44 | buy | 1251 | 0.10 | 87.443 | 0.000 | 0.000 | ||
| 2880 | 2005.09.29 09:44 | buy limit | 1255 | 0.20 | 86.091 | 0.000 | 0.000 | ||
| 2881 | 2005.09.30 12:34 | close | 1251 | 0.10 | 87.744 | 0.000 | 0.000 | 31.55 | 17193.44 |
| 2882 | 2005.09.30 12:34 | delete | 1252 | 0.10 | 86.923 | 0.000 | 0.000 | ||
| 2883 | 2005.09.30 12:34 | delete | 1254 | 0.10 | 88.303 | 0.000 | 0.000 | ||
| 2884 | 2005.09.30 12:34 | delete | 1253 | 0.10 | 87.783 | 0.000 | 0.000 | ||
| 2885 | 2005.09.30 12:34 | delete | 1255 | 0.20 | 86.091 | 0.000 | 0.000 | ||
| 2886 | 2005.09.30 12:34 | buy limit | 1256 | 0.10 | 87.609 | 0.000 | 0.000 | ||
| 2887 | 2005.09.30 12:34 | buy limit | 1257 | 0.10 | 87.089 | 0.000 | 0.000 | ||
| 2888 | 2005.09.30 12:34 | sell limit | 1258 | 0.10 | 87.949 | 0.000 | 0.000 | ||
| 2889 | 2005.09.30 12:34 | sell limit | 1259 | 0.10 | 88.469 | 0.000 | 0.000 | ||
| 2890 | 2005.09.30 14:09 | buy | 1256 | 0.10 | 87.609 | 0.000 | 0.000 | ||
| 2891 | 2005.09.30 14:09 | buy limit | 1260 | 0.20 | 86.257 | 0.000 | 0.000 | ||
| 2892 | 2005.09.30 16:44 | close | 1256 | 0.10 | 87.920 | 0.000 | 0.000 | 32.64 | 17226.08 |
| 2893 | 2005.09.30 16:44 | delete | 1257 | 0.10 | 87.089 | 0.000 | 0.000 | ||
| 2894 | 2005.09.30 16:44 | delete | 1259 | 0.10 | 88.469 | 0.000 | 0.000 | ||
| 2895 | 2005.09.30 16:45 | delete | 1258 | 0.10 | 87.949 | 0.000 | 0.000 | ||
| 2896 | 2005.09.30 16:45 | delete | 1260 | 0.20 | 86.257 | 0.000 | 0.000 | ||
| 2897 | 2005.09.30 16:45 | buy limit | 1261 | 0.10 | 87.802 | 0.000 | 0.000 | ||
| 2898 | 2005.09.30 16:45 | buy limit | 1262 | 0.10 | 87.282 | 0.000 | 0.000 | ||
| 2899 | 2005.09.30 16:45 | sell limit | 1263 | 0.10 | 88.142 | 0.000 | 0.000 | ||
| 2900 | 2005.09.30 16:45 | sell limit | 1264 | 0.10 | 88.662 | 0.000 | 0.000 | ||
| 2901 | 2005.09.30 19:21 | buy | 1261 | 0.10 | 87.802 | 0.000 | 0.000 | ||
| 2902 | 2005.09.30 19:21 | buy limit | 1265 | 0.20 | 86.450 | 0.000 | 0.000 | ||
| 2903 | 2005.10.05 22:31 | close | 1261 | 0.10 | 88.110 | 0.000 | 0.000 | 32.23 | 17258.30 |
| 2904 | 2005.10.05 22:31 | delete | 1262 | 0.10 | 87.282 | 0.000 | 0.000 | ||
| 2905 | 2005.10.05 22:31 | delete | 1264 | 0.10 | 88.662 | 0.000 | 0.000 | ||
| 2906 | 2005.10.05 22:31 | delete | 1263 | 0.10 | 88.142 | 0.000 | 0.000 | ||
| 2907 | 2005.10.05 22:31 | delete | 1265 | 0.20 | 86.450 | 0.000 | 0.000 | ||
| 2908 | 2005.10.05 22:32 | buy limit | 1266 | 0.10 | 87.950 | 0.000 | 0.000 | ||
| 2909 | 2005.10.05 22:32 | buy limit | 1267 | 0.10 | 87.430 | 0.000 | 0.000 | ||
| 2910 | 2005.10.05 22:32 | sell limit | 1268 | 0.10 | 88.290 | 0.000 | 0.000 | ||
| 2911 | 2005.10.05 22:32 | sell limit | 1269 | 0.10 | 88.810 | 0.000 | 0.000 | ||
| 2912 | 2005.10.05 23:58 | sell | 1268 | 0.10 | 88.290 | 0.000 | 0.000 | ||
| 2913 | 2005.10.05 23:58 | sell limit | 1270 | 0.20 | 89.642 | 0.000 | 0.000 | ||
| 2914 | 2005.10.06 03:01 | sell | 1269 | 0.10 | 88.810 | 0.000 | 0.000 | ||
| 2915 | 2005.10.06 03:01 | sell limit | 1271 | 0.30 | 90.926 | 0.000 | 0.000 | ||
| 2916 | 2005.10.13 16:22 | close | 1268 | 0.10 | 88.390 | 0.000 | 0.000 | -10.91 | 17247.39 |
| 2917 | 2005.10.13 16:22 | close | 1269 | 0.10 | 88.400 | 0.000 | 0.000 | 42.74 | 17290.13 |
| 2918 | 2005.10.13 16:22 | delete | 1266 | 0.10 | 87.950 | 0.000 | 0.000 | ||
| 2919 | 2005.10.13 16:22 | delete | 1270 | 0.20 | 89.642 | 0.000 | 0.000 | ||
| 2920 | 2005.10.13 16:23 | delete | 1267 | 0.10 | 87.430 | 0.000 | 0.000 | ||
| 2921 | 2005.10.13 16:23 | delete | 1271 | 0.30 | 90.926 | 0.000 | 0.000 | ||
| 2922 | 2005.10.13 16:23 | buy limit | 1272 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 2923 | 2005.10.13 16:23 | buy limit | 1273 | 0.10 | 87.670 | 0.000 | 0.000 | ||
| 2924 | 2005.10.13 16:23 | sell limit | 1274 | 0.10 | 88.530 | 0.000 | 0.000 | ||
| 2925 | 2005.10.13 16:23 | sell limit | 1275 | 0.10 | 89.050 | 0.000 | 0.000 | ||
| 2926 | 2005.10.13 17:34 | sell | 1274 | 0.10 | 88.530 | 0.000 | 0.000 | ||
| 2927 | 2005.10.13 17:34 | sell limit | 1276 | 0.20 | 89.882 | 0.000 | 0.000 | ||
| 2928 | 2005.10.14 19:37 | sell | 1275 | 0.10 | 89.050 | 0.000 | 0.000 | ||
| 2929 | 2005.10.14 19:37 | sell limit | 1277 | 0.30 | 91.166 | 0.000 | 0.000 | ||
| 2930 | 2005.10.21 02:32 | sell | 1276 | 0.20 | 89.882 | 0.000 | 0.000 | ||
| 2931 | 2005.10.21 02:32 | sell limit | 1278 | 0.40 | 93.099 | 0.000 | 0.000 | ||
| 2932 | 2005.11.02 15:27 | sell | 1277 | 0.30 | 91.166 | 0.000 | 0.000 | ||
| 2933 | 2005.11.02 15:27 | sell limit | 1279 | 0.50 | 95.955 | 0.000 | 0.000 | ||
| 2934 | 2005.11.07 02:12 | close | 1274 | 0.10 | 90.072 | 0.000 | 0.000 | -162.80 | 17127.33 |
| 2935 | 2005.11.07 02:12 | close | 1276 | 0.20 | 90.072 | 0.000 | 0.000 | -41.14 | 17086.19 |
| 2936 | 2005.11.07 02:12 | close | 1275 | 0.10 | 90.065 | 0.000 | 0.000 | -107.44 | 16978.75 |
| 2937 | 2005.11.07 02:12 | close | 1277 | 0.30 | 90.067 | 0.000 | 0.000 | 345.37 | 17324.12 |
| 2938 | 2005.11.07 02:12 | delete | 1272 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 2939 | 2005.11.07 02:12 | delete | 1278 | 0.40 | 93.099 | 0.000 | 0.000 | ||
| 2940 | 2005.11.07 02:12 | delete | 1273 | 0.10 | 87.670 | 0.000 | 0.000 | ||
| 2941 | 2005.11.07 02:12 | delete | 1279 | 0.50 | 95.955 | 0.000 | 0.000 | ||
| 2942 | 2005.11.07 02:12 | buy limit | 1280 | 0.10 | 89.872 | 0.000 | 0.000 | ||
| 2943 | 2005.11.07 02:12 | buy limit | 1281 | 0.10 | 89.352 | 0.000 | 0.000 | ||
| 2944 | 2005.11.07 02:12 | sell limit | 1282 | 0.10 | 90.212 | 0.000 | 0.000 | ||
| 2945 | 2005.11.07 02:12 | sell limit | 1283 | 0.10 | 90.732 | 0.000 | 0.000 | ||
| 2946 | 2005.11.07 05:43 | sell | 1282 | 0.10 | 90.212 | 0.000 | 0.000 | ||
| 2947 | 2005.11.07 05:43 | sell limit | 1284 | 0.20 | 91.564 | 0.000 | 0.000 | ||
| 2948 | 2005.11.07 17:56 | close | 1282 | 0.10 | 89.910 | 0.000 | 0.000 | 31.69 | 17355.81 |
| 2949 | 2005.11.07 17:56 | delete | 1280 | 0.10 | 89.872 | 0.000 | 0.000 | ||
| 2950 | 2005.11.07 17:56 | delete | 1283 | 0.10 | 90.732 | 0.000 | 0.000 | ||
| 2951 | 2005.11.07 17:56 | delete | 1281 | 0.10 | 89.352 | 0.000 | 0.000 | ||
| 2952 | 2005.11.07 17:56 | delete | 1284 | 0.20 | 91.564 | 0.000 | 0.000 | ||
| 2953 | 2005.11.07 17:56 | buy limit | 1285 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 2954 | 2005.11.07 17:56 | buy limit | 1286 | 0.10 | 89.200 | 0.000 | 0.000 | ||
| 2955 | 2005.11.07 17:56 | sell limit | 1287 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 2956 | 2005.11.07 17:56 | sell limit | 1288 | 0.10 | 90.580 | 0.000 | 0.000 | ||
| 2957 | 2005.11.07 20:37 | sell | 1287 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 2958 | 2005.11.07 20:37 | sell limit | 1289 | 0.20 | 91.412 | 0.000 | 0.000 | ||
| 2959 | 2005.11.08 02:03 | close | 1287 | 0.10 | 89.750 | 0.000 | 0.000 | 32.49 | 17388.30 |
| 2960 | 2005.11.08 02:03 | delete | 1285 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 2961 | 2005.11.08 02:03 | delete | 1288 | 0.10 | 90.580 | 0.000 | 0.000 | ||
| 2962 | 2005.11.08 02:04 | delete | 1286 | 0.10 | 89.200 | 0.000 | 0.000 | ||
| 2963 | 2005.11.08 02:04 | delete | 1289 | 0.20 | 91.412 | 0.000 | 0.000 | ||
| 2964 | 2005.11.08 02:04 | buy limit | 1290 | 0.10 | 89.531 | 0.000 | 0.000 | ||
| 2965 | 2005.11.08 02:04 | buy limit | 1291 | 0.10 | 89.011 | 0.000 | 0.000 | ||
| 2966 | 2005.11.08 02:04 | sell limit | 1292 | 0.10 | 89.871 | 0.000 | 0.000 | ||
| 2967 | 2005.11.08 02:04 | sell limit | 1293 | 0.10 | 90.391 | 0.000 | 0.000 | ||
| 2968 | 2005.11.08 02:18 | buy | 1290 | 0.10 | 89.531 | 0.000 | 0.000 | ||
| 2969 | 2005.11.08 02:18 | buy limit | 1294 | 0.20 | 88.179 | 0.000 | 0.000 | ||
| 2970 | 2005.11.10 00:22 | close | 1290 | 0.10 | 89.840 | 0.000 | 0.000 | 32.30 | 17420.60 |
| 2971 | 2005.11.10 00:22 | delete | 1291 | 0.10 | 89.011 | 0.000 | 0.000 | ||
| 2972 | 2005.11.10 00:22 | delete | 1293 | 0.10 | 90.391 | 0.000 | 0.000 | ||
| 2973 | 2005.11.10 00:22 | delete | 1292 | 0.10 | 89.871 | 0.000 | 0.000 | ||
| 2974 | 2005.11.10 00:22 | delete | 1294 | 0.20 | 88.179 | 0.000 | 0.000 | ||
| 2975 | 2005.11.10 00:22 | buy limit | 1295 | 0.10 | 89.692 | 0.000 | 0.000 | ||
| 2976 | 2005.11.10 00:22 | buy limit | 1296 | 0.10 | 89.172 | 0.000 | 0.000 | ||
| 2977 | 2005.11.10 00:22 | sell limit | 1297 | 0.10 | 90.032 | 0.000 | 0.000 | ||
| 2978 | 2005.11.10 00:22 | sell limit | 1298 | 0.10 | 90.552 | 0.000 | 0.000 | ||
| 2979 | 2005.11.10 12:38 | sell | 1297 | 0.10 | 90.032 | 0.000 | 0.000 | ||
| 2980 | 2005.11.10 12:38 | sell limit | 1299 | 0.20 | 91.384 | 0.000 | 0.000 | ||
| 2981 | 2005.11.11 00:55 | close | 1297 | 0.10 | 89.731 | 0.000 | 0.000 | 31.55 | 17452.15 |
| 2982 | 2005.11.11 00:55 | delete | 1295 | 0.10 | 89.692 | 0.000 | 0.000 | ||
| 2983 | 2005.11.11 00:55 | delete | 1298 | 0.10 | 90.552 | 0.000 | 0.000 | ||
| 2984 | 2005.11.11 00:55 | delete | 1296 | 0.10 | 89.172 | 0.000 | 0.000 | ||
| 2985 | 2005.11.11 00:55 | delete | 1299 | 0.20 | 91.384 | 0.000 | 0.000 | ||
| 2986 | 2005.11.11 00:55 | buy limit | 1300 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 2987 | 2005.11.11 00:55 | buy limit | 1301 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 2988 | 2005.11.11 00:55 | sell limit | 1302 | 0.10 | 89.860 | 0.000 | 0.000 | ||
| 2989 | 2005.11.11 00:55 | sell limit | 1303 | 0.10 | 90.380 | 0.000 | 0.000 | ||
| 2990 | 2005.11.11 07:10 | buy | 1300 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 2991 | 2005.11.11 07:10 | buy limit | 1304 | 0.20 | 88.168 | 0.000 | 0.000 | ||
| 2992 | 2005.11.11 10:23 | close | 1300 | 0.10 | 89.828 | 0.000 | 0.000 | 32.34 | 17484.49 |
| 2993 | 2005.11.11 10:23 | delete | 1301 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 2994 | 2005.11.11 10:23 | delete | 1303 | 0.10 | 90.380 | 0.000 | 0.000 | ||
| 2995 | 2005.11.11 10:23 | delete | 1302 | 0.10 | 89.860 | 0.000 | 0.000 | ||
| 2996 | 2005.11.11 10:23 | delete | 1304 | 0.20 | 88.168 | 0.000 | 0.000 | ||
| 2997 | 2005.11.11 10:23 | buy limit | 1305 | 0.10 | 89.699 | 0.000 | 0.000 | ||
| 2998 | 2005.11.11 10:23 | buy limit | 1306 | 0.10 | 89.179 | 0.000 | 0.000 | ||
| 2999 | 2005.11.11 10:23 | sell limit | 1307 | 0.10 | 90.039 | 0.000 | 0.000 | ||
| 3000 | 2005.11.11 10:23 | sell limit | 1308 | 0.10 | 90.559 | 0.000 | 0.000 | ||
| 3001 | 2005.11.14 05:01 | sell | 1307 | 0.10 | 90.039 | 0.000 | 0.000 | ||
| 3002 | 2005.11.14 05:01 | sell limit | 1309 | 0.20 | 91.391 | 0.000 | 0.000 | ||
| 3003 | 2005.11.17 05:43 | close | 1307 | 0.10 | 89.730 | 0.000 | 0.000 | 32.22 | 17516.71 |
| 3004 | 2005.11.17 05:43 | delete | 1305 | 0.10 | 89.699 | 0.000 | 0.000 | ||
| 3005 | 2005.11.17 05:43 | delete | 1308 | 0.10 | 90.559 | 0.000 | 0.000 | ||
| 3006 | 2005.11.17 05:43 | delete | 1306 | 0.10 | 89.179 | 0.000 | 0.000 | ||
| 3007 | 2005.11.17 05:43 | delete | 1309 | 0.20 | 91.391 | 0.000 | 0.000 | ||
| 3008 | 2005.11.17 05:43 | buy limit | 1310 | 0.10 | 89.533 | 0.000 | 0.000 | ||
| 3009 | 2005.11.17 05:43 | buy limit | 1311 | 0.10 | 89.013 | 0.000 | 0.000 | ||
| 3010 | 2005.11.17 05:43 | sell limit | 1312 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 3011 | 2005.11.17 05:43 | sell limit | 1313 | 0.10 | 90.393 | 0.000 | 0.000 | ||
| 3012 | 2005.11.17 15:56 | sell | 1312 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 3013 | 2005.11.17 15:56 | sell limit | 1314 | 0.20 | 91.225 | 0.000 | 0.000 | ||
| 3014 | 2005.11.18 15:04 | sell | 1313 | 0.10 | 90.393 | 0.000 | 0.000 | ||
| 3015 | 2005.11.18 15:04 | sell limit | 1315 | 0.30 | 92.509 | 0.000 | 0.000 | ||
| 3016 | 2005.12.01 09:17 | sell | 1314 | 0.20 | 91.225 | 0.000 | 0.000 | ||
| 3017 | 2005.12.01 09:17 | sell limit | 1316 | 0.40 | 94.442 | 0.000 | 0.000 | ||
| 3018 | 2005.12.05 18:42 | sell | 1315 | 0.30 | 92.509 | 0.000 | 0.000 | ||
| 3019 | 2005.12.05 18:42 | sell limit | 1317 | 0.50 | 97.298 | 0.000 | 0.000 | ||
| 3020 | 2005.12.14 16:59 | close | 1312 | 0.10 | 91.420 | 0.000 | 0.000 | -163.41 | 17353.30 |
| 3021 | 2005.12.14 16:59 | close | 1314 | 0.20 | 91.420 | 0.000 | 0.000 | -41.85 | 17311.44 |
| 3022 | 2005.12.14 17:00 | close | 1313 | 0.10 | 91.400 | 0.000 | 0.000 | -106.70 | 17204.75 |
| 3023 | 2005.12.14 17:00 | close | 1315 | 0.30 | 91.409 | 0.000 | 0.000 | 345.20 | 17549.94 |
| 3024 | 2005.12.14 17:00 | delete | 1310 | 0.10 | 89.533 | 0.000 | 0.000 | ||
| 3025 | 2005.12.14 17:00 | delete | 1316 | 0.40 | 94.442 | 0.000 | 0.000 | ||
| 3026 | 2005.12.14 17:00 | delete | 1311 | 0.10 | 89.013 | 0.000 | 0.000 | ||
| 3027 | 2005.12.14 17:00 | delete | 1317 | 0.50 | 97.298 | 0.000 | 0.000 | ||
| 3028 | 2005.12.14 17:00 | buy limit | 1318 | 0.10 | 91.226 | 0.000 | 0.000 | ||
| 3029 | 2005.12.14 17:00 | buy limit | 1319 | 0.10 | 90.706 | 0.000 | 0.000 | ||
| 3030 | 2005.12.14 17:00 | sell limit | 1320 | 0.10 | 91.566 | 0.000 | 0.000 | ||
| 3031 | 2005.12.14 17:00 | sell limit | 1321 | 0.10 | 92.086 | 0.000 | 0.000 | ||
| 3032 | 2005.12.14 19:53 | buy | 1318 | 0.10 | 91.226 | 0.000 | 0.000 | ||
| 3033 | 2005.12.14 19:53 | buy limit | 1322 | 0.20 | 89.874 | 0.000 | 0.000 | ||
| 3034 | 2005.12.14 20:48 | close | 1318 | 0.10 | 91.540 | 0.000 | 0.000 | 32.97 | 17582.91 |
| 3035 | 2005.12.14 20:48 | delete | 1319 | 0.10 | 90.706 | 0.000 | 0.000 | ||
| 3036 | 2005.12.14 20:48 | delete | 1321 | 0.10 | 92.086 | 0.000 | 0.000 | ||
| 3037 | 2005.12.14 20:48 | delete | 1320 | 0.10 | 91.566 | 0.000 | 0.000 | ||
| 3038 | 2005.12.14 20:48 | delete | 1322 | 0.20 | 89.874 | 0.000 | 0.000 | ||
| 3039 | 2005.12.14 20:48 | buy limit | 1323 | 0.10 | 91.360 | 0.000 | 0.000 | ||
| 3040 | 2005.12.14 20:48 | buy limit | 1324 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 3041 | 2005.12.14 20:48 | sell limit | 1325 | 0.10 | 91.700 | 0.000 | 0.000 | ||
| 3042 | 2005.12.14 20:48 | sell limit | 1326 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 3043 | 2005.12.15 00:10 | sell | 1325 | 0.10 | 91.700 | 0.000 | 0.000 | ||
| 3044 | 2005.12.15 00:10 | sell limit | 1327 | 0.20 | 93.052 | 0.000 | 0.000 | ||
| 3045 | 2005.12.15 04:40 | close | 1325 | 0.10 | 91.390 | 0.000 | 0.000 | 32.53 | 17615.44 |
| 3046 | 2005.12.15 04:40 | delete | 1323 | 0.10 | 91.360 | 0.000 | 0.000 | ||
| 3047 | 2005.12.15 04:40 | delete | 1326 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 3048 | 2005.12.15 04:40 | delete | 1324 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 3049 | 2005.12.15 04:40 | delete | 1327 | 0.20 | 93.052 | 0.000 | 0.000 | ||
| 3050 | 2005.12.15 04:40 | buy limit | 1328 | 0.10 | 91.205 | 0.000 | 0.000 | ||
| 3051 | 2005.12.15 04:40 | buy limit | 1329 | 0.10 | 90.685 | 0.000 | 0.000 | ||
| 3052 | 2005.12.15 04:40 | sell limit | 1330 | 0.10 | 91.545 | 0.000 | 0.000 | ||
| 3053 | 2005.12.15 04:40 | sell limit | 1331 | 0.10 | 92.065 | 0.000 | 0.000 | ||
| 3054 | 2005.12.15 08:05 | buy | 1328 | 0.10 | 91.205 | 0.000 | 0.000 | ||
| 3055 | 2005.12.15 08:05 | buy limit | 1332 | 0.20 | 89.853 | 0.000 | 0.000 | ||
| 3056 | 2005.12.15 09:48 | buy | 1329 | 0.10 | 90.685 | 0.000 | 0.000 | ||
| 3057 | 2005.12.15 09:48 | buy limit | 1333 | 0.30 | 88.569 | 0.000 | 0.000 | ||
| 3058 | 2005.12.16 01:13 | buy | 1332 | 0.20 | 89.853 | 0.000 | 0.000 | ||
| 3059 | 2005.12.16 01:13 | buy limit | 1334 | 0.40 | 86.636 | 0.000 | 0.000 | ||
| 3060 | 2005.12.16 09:59 | close | 1328 | 0.10 | 90.475 | 0.000 | 0.000 | -76.67 | 17538.77 |
| 3061 | 2005.12.16 09:59 | close | 1332 | 0.20 | 90.475 | 0.000 | 0.000 | 130.60 | 17669.37 |
| 3062 | 2005.12.16 09:59 | close | 1329 | 0.10 | 90.483 | 0.000 | 0.000 | -21.24 | 17648.13 |
| 3063 | 2005.12.16 09:59 | delete | 1330 | 0.10 | 91.545 | 0.000 | 0.000 | ||
| 3064 | 2005.12.16 09:59 | delete | 1333 | 0.30 | 88.569 | 0.000 | 0.000 | ||
| 3065 | 2005.12.16 09:59 | delete | 1331 | 0.10 | 92.065 | 0.000 | 0.000 | ||
| 3066 | 2005.12.16 09:59 | delete | 1334 | 0.40 | 86.636 | 0.000 | 0.000 | ||
| 3067 | 2005.12.16 09:59 | buy limit | 1335 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 3068 | 2005.12.16 09:59 | buy limit | 1336 | 0.10 | 89.818 | 0.000 | 0.000 | ||
| 3069 | 2005.12.16 09:59 | sell limit | 1337 | 0.10 | 90.678 | 0.000 | 0.000 | ||
| 3070 | 2005.12.16 09:59 | sell limit | 1338 | 0.10 | 91.198 | 0.000 | 0.000 | ||
| 3071 | 2005.12.16 11:09 | buy | 1335 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 3072 | 2005.12.16 11:09 | buy limit | 1339 | 0.20 | 88.986 | 0.000 | 0.000 | ||
| 3073 | 2005.12.16 16:52 | buy | 1336 | 0.10 | 89.818 | 0.000 | 0.000 | ||
| 3074 | 2005.12.16 16:52 | buy limit | 1340 | 0.30 | 87.702 | 0.000 | 0.000 | ||
| 3075 | 2005.12.19 06:35 | close | 1335 | 0.10 | 90.230 | 0.000 | 0.000 | -11.37 | 17636.76 |
| 3076 | 2005.12.19 06:35 | close | 1336 | 0.10 | 90.225 | 0.000 | 0.000 | 42.70 | 17679.46 |
| 3077 | 2005.12.19 06:35 | delete | 1337 | 0.10 | 90.678 | 0.000 | 0.000 | ||
| 3078 | 2005.12.19 06:35 | delete | 1339 | 0.20 | 88.986 | 0.000 | 0.000 | ||
| 3079 | 2005.12.19 06:35 | delete | 1338 | 0.10 | 91.198 | 0.000 | 0.000 | ||
| 3080 | 2005.12.19 06:36 | delete | 1340 | 0.30 | 87.702 | 0.000 | 0.000 | ||
| 3081 | 2005.12.19 06:36 | buy limit | 1341 | 0.10 | 90.073 | 0.000 | 0.000 | ||
| 3082 | 2005.12.19 06:36 | buy limit | 1342 | 0.10 | 89.553 | 0.000 | 0.000 | ||
| 3083 | 2005.12.19 06:36 | sell limit | 1343 | 0.10 | 90.413 | 0.000 | 0.000 | ||
| 3084 | 2005.12.19 06:36 | sell limit | 1344 | 0.10 | 90.933 | 0.000 | 0.000 | ||
| 3085 | 2005.12.19 10:48 | buy | 1341 | 0.10 | 90.073 | 0.000 | 0.000 | ||
| 3086 | 2005.12.19 10:48 | buy limit | 1345 | 0.20 | 88.721 | 0.000 | 0.000 | ||
| 3087 | 2005.12.20 15:26 | buy | 1342 | 0.10 | 89.553 | 0.000 | 0.000 | ||
| 3088 | 2005.12.20 15:26 | buy limit | 1346 | 0.30 | 87.437 | 0.000 | 0.000 | ||
| 3089 | 2005.12.23 16:50 | buy | 1345 | 0.20 | 88.721 | 0.000 | 0.000 | ||
| 3090 | 2005.12.23 16:50 | buy limit | 1347 | 0.40 | 85.504 | 0.000 | 0.000 | ||
| 3091 | 2005.12.28 08:03 | close | 1341 | 0.10 | 89.346 | 0.000 | 0.000 | -76.62 | 17602.83 |
| 3092 | 2005.12.28 08:03 | close | 1345 | 0.20 | 89.346 | 0.000 | 0.000 | 131.05 | 17733.88 |
| 3093 | 2005.12.28 08:03 | close | 1342 | 0.10 | 89.342 | 0.000 | 0.000 | -22.41 | 17711.47 |
| 3094 | 2005.12.28 08:03 | delete | 1343 | 0.10 | 90.413 | 0.000 | 0.000 | ||
| 3095 | 2005.12.28 08:03 | delete | 1346 | 0.30 | 87.437 | 0.000 | 0.000 | ||
| 3096 | 2005.12.28 08:03 | delete | 1344 | 0.10 | 90.933 | 0.000 | 0.000 | ||
| 3097 | 2005.12.28 08:03 | delete | 1347 | 0.40 | 85.504 | 0.000 | 0.000 | ||
| 3098 | 2005.12.28 08:03 | buy limit | 1348 | 0.10 | 89.211 | 0.000 | 0.000 | ||
| 3099 | 2005.12.28 08:03 | buy limit | 1349 | 0.10 | 88.691 | 0.000 | 0.000 | ||
| 3100 | 2005.12.28 08:03 | sell limit | 1350 | 0.10 | 89.551 | 0.000 | 0.000 | ||
| 3101 | 2005.12.28 08:03 | sell limit | 1351 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 3102 | 2005.12.28 08:12 | sell | 1350 | 0.10 | 89.551 | 0.000 | 0.000 | ||
| 3103 | 2005.12.28 08:12 | sell limit | 1352 | 0.20 | 90.903 | 0.000 | 0.000 | ||
| 3104 | 2005.12.30 10:55 | close | 1350 | 0.10 | 89.250 | 0.000 | 0.000 | 31.43 | 17742.90 |
| 3105 | 2005.12.30 10:55 | delete | 1348 | 0.10 | 89.211 | 0.000 | 0.000 | ||
| 3106 | 2005.12.30 10:55 | delete | 1351 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 3107 | 2005.12.30 10:55 | delete | 1349 | 0.10 | 88.691 | 0.000 | 0.000 | ||
| 3108 | 2005.12.30 10:55 | delete | 1352 | 0.20 | 90.903 | 0.000 | 0.000 | ||
| 3109 | 2005.12.30 10:55 | buy limit | 1353 | 0.10 | 89.057 | 0.000 | 0.000 | ||
| 3110 | 2005.12.30 10:55 | buy limit | 1354 | 0.10 | 88.537 | 0.000 | 0.000 | ||
| 3111 | 2005.12.30 10:55 | sell limit | 1355 | 0.10 | 89.397 | 0.000 | 0.000 | ||
| 3112 | 2005.12.30 10:55 | sell limit | 1356 | 0.10 | 89.917 | 0.000 | 0.000 | ||
| 3113 | 2005.12.30 11:41 | sell | 1355 | 0.10 | 89.397 | 0.000 | 0.000 | ||
| 3114 | 2005.12.30 11:41 | sell limit | 1357 | 0.20 | 90.749 | 0.000 | 0.000 | ||
| 3115 | 2006.01.02 13:05 | sell | 1356 | 0.10 | 89.917 | 0.000 | 0.000 | ||
| 3116 | 2006.01.02 13:05 | sell limit | 1358 | 0.30 | 92.033 | 0.000 | 0.000 | ||
| 3117 | 2006.01.03 09:52 | close | 1355 | 0.10 | 89.498 | 0.000 | 0.000 | -10.68 | 17732.22 |
| 3118 | 2006.01.03 09:52 | close | 1356 | 0.10 | 89.503 | 0.000 | 0.000 | 43.42 | 17775.64 |
| 3119 | 2006.01.03 09:52 | delete | 1353 | 0.10 | 89.057 | 0.000 | 0.000 | ||
| 3120 | 2006.01.03 09:52 | delete | 1357 | 0.20 | 90.749 | 0.000 | 0.000 | ||
| 3121 | 2006.01.03 09:52 | delete | 1354 | 0.10 | 88.537 | 0.000 | 0.000 | ||
| 3122 | 2006.01.03 09:52 | delete | 1358 | 0.30 | 92.033 | 0.000 | 0.000 | ||
| 3123 | 2006.01.03 09:52 | buy limit | 1359 | 0.10 | 89.289 | 0.000 | 0.000 | ||
| 3124 | 2006.01.03 09:52 | buy limit | 1360 | 0.10 | 88.769 | 0.000 | 0.000 | ||
| 3125 | 2006.01.03 09:52 | sell limit | 1361 | 0.10 | 89.629 | 0.000 | 0.000 | ||
| 3126 | 2006.01.03 09:52 | sell limit | 1362 | 0.10 | 90.149 | 0.000 | 0.000 | ||
| 3127 | 2006.01.03 10:52 | sell | 1361 | 0.10 | 89.629 | 0.000 | 0.000 | ||
| 3128 | 2006.01.03 10:52 | sell limit | 1363 | 0.20 | 90.981 | 0.000 | 0.000 | ||
| 3129 | 2006.01.03 16:51 | sell | 1362 | 0.10 | 90.149 | 0.000 | 0.000 | ||
| 3130 | 2006.01.03 16:51 | sell limit | 1364 | 0.30 | 92.265 | 0.000 | 0.000 | ||
| 3131 | 2006.01.04 19:04 | sell | 1363 | 0.20 | 90.981 | 0.000 | 0.000 | ||
| 3132 | 2006.01.04 19:04 | sell limit | 1365 | 0.40 | 94.198 | 0.000 | 0.000 | ||
| 3133 | 2006.01.06 15:11 | close | 1361 | 0.10 | 90.341 | 0.000 | 0.000 | -74.96 | 17700.68 |
| 3134 | 2006.01.06 15:11 | close | 1363 | 0.20 | 90.341 | 0.000 | 0.000 | 134.04 | 17834.72 |
| 3135 | 2006.01.06 15:11 | close | 1362 | 0.10 | 90.348 | 0.000 | 0.000 | -21.10 | 17813.62 |
| 3136 | 2006.01.06 15:11 | delete | 1359 | 0.10 | 89.289 | 0.000 | 0.000 | ||
| 3137 | 2006.01.06 15:11 | delete | 1364 | 0.30 | 92.265 | 0.000 | 0.000 | ||
| 3138 | 2006.01.06 15:11 | delete | 1360 | 0.10 | 88.769 | 0.000 | 0.000 | ||
| 3139 | 2006.01.06 15:11 | delete | 1365 | 0.40 | 94.198 | 0.000 | 0.000 | ||
| 3140 | 2006.01.06 15:11 | buy limit | 1366 | 0.10 | 90.090 | 0.000 | 0.000 | ||
| 3141 | 2006.01.06 15:11 | buy limit | 1367 | 0.10 | 89.570 | 0.000 | 0.000 | ||
| 3142 | 2006.01.06 15:11 | sell limit | 1368 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 3143 | 2006.01.06 15:11 | sell limit | 1369 | 0.10 | 90.950 | 0.000 | 0.000 | ||
| 3144 | 2006.01.06 15:50 | sell | 1368 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 3145 | 2006.01.06 15:50 | sell limit | 1370 | 0.20 | 91.782 | 0.000 | 0.000 | ||
| 3146 | 2006.01.06 17:55 | close | 1368 | 0.10 | 90.129 | 0.000 | 0.000 | 31.60 | 17845.22 |
| 3147 | 2006.01.06 17:55 | delete | 1366 | 0.10 | 90.090 | 0.000 | 0.000 | ||
| 3148 | 2006.01.06 17:55 | delete | 1369 | 0.10 | 90.950 | 0.000 | 0.000 | ||
| 3149 | 2006.01.06 17:55 | delete | 1367 | 0.10 | 89.570 | 0.000 | 0.000 | ||
| 3150 | 2006.01.06 17:56 | delete | 1370 | 0.20 | 91.782 | 0.000 | 0.000 | ||
| 3151 | 2006.01.06 17:56 | buy limit | 1371 | 0.10 | 89.895 | 0.000 | 0.000 | ||
| 3152 | 2006.01.06 17:56 | buy limit | 1372 | 0.10 | 89.375 | 0.000 | 0.000 | ||
| 3153 | 2006.01.06 17:56 | sell limit | 1373 | 0.10 | 90.235 | 0.000 | 0.000 | ||
| 3154 | 2006.01.06 17:56 | sell limit | 1374 | 0.10 | 90.755 | 0.000 | 0.000 | ||
| 3155 | 2006.01.06 18:13 | sell | 1373 | 0.10 | 90.235 | 0.000 | 0.000 | ||
| 3156 | 2006.01.06 18:13 | sell limit | 1375 | 0.20 | 91.587 | 0.000 | 0.000 | ||
| 3157 | 2006.01.09 01:14 | close | 1373 | 0.10 | 89.925 | 0.000 | 0.000 | 32.50 | 17877.72 |
| 3158 | 2006.01.09 01:14 | delete | 1371 | 0.10 | 89.895 | 0.000 | 0.000 | ||
| 3159 | 2006.01.09 01:14 | delete | 1374 | 0.10 | 90.755 | 0.000 | 0.000 | ||
| 3160 | 2006.01.09 01:14 | delete | 1372 | 0.10 | 89.375 | 0.000 | 0.000 | ||
| 3161 | 2006.01.09 01:14 | delete | 1375 | 0.20 | 91.587 | 0.000 | 0.000 | ||
| 3162 | 2006.01.09 01:14 | buy limit | 1376 | 0.10 | 89.717 | 0.000 | 0.000 | ||
| 3163 | 2006.01.09 01:14 | buy limit | 1377 | 0.10 | 89.197 | 0.000 | 0.000 | ||
| 3164 | 2006.01.09 01:14 | sell limit | 1378 | 0.10 | 90.057 | 0.000 | 0.000 | ||
| 3165 | 2006.01.09 01:14 | sell limit | 1379 | 0.10 | 90.577 | 0.000 | 0.000 | ||
| 3166 | 2006.01.09 01:58 | buy | 1376 | 0.10 | 89.717 | 0.000 | 0.000 | ||
| 3167 | 2006.01.09 01:58 | buy limit | 1380 | 0.20 | 88.365 | 0.000 | 0.000 | ||
| 3168 | 2006.01.11 12:29 | buy | 1377 | 0.10 | 89.197 | 0.000 | 0.000 | ||
| 3169 | 2006.01.11 12:29 | buy limit | 1381 | 0.30 | 87.081 | 0.000 | 0.000 | ||
| 3170 | 2006.01.11 18:16 | close | 1376 | 0.10 | 89.611 | 0.000 | 0.000 | -11.19 | 17866.53 |
| 3171 | 2006.01.11 18:16 | close | 1377 | 0.10 | 89.605 | 0.000 | 0.000 | 42.85 | 17909.38 |
| 3172 | 2006.01.11 18:16 | delete | 1378 | 0.10 | 90.057 | 0.000 | 0.000 | ||
| 3173 | 2006.01.11 18:16 | delete | 1380 | 0.20 | 88.365 | 0.000 | 0.000 | ||
| 3174 | 2006.01.11 18:16 | delete | 1379 | 0.10 | 90.577 | 0.000 | 0.000 | ||
| 3175 | 2006.01.11 18:16 | delete | 1381 | 0.30 | 87.081 | 0.000 | 0.000 | ||
| 3176 | 2006.01.11 18:16 | buy limit | 1382 | 0.10 | 89.477 | 0.000 | 0.000 | ||
| 3177 | 2006.01.11 18:16 | buy limit | 1383 | 0.10 | 88.957 | 0.000 | 0.000 | ||
| 3178 | 2006.01.11 18:16 | sell limit | 1384 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 3179 | 2006.01.11 18:16 | sell limit | 1385 | 0.10 | 90.337 | 0.000 | 0.000 | ||
| 3180 | 2006.01.12 07:03 | buy | 1382 | 0.10 | 89.477 | 0.000 | 0.000 | ||
| 3181 | 2006.01.12 07:03 | buy limit | 1386 | 0.20 | 88.125 | 0.000 | 0.000 | ||
| 3182 | 2006.01.12 14:14 | buy | 1383 | 0.10 | 88.957 | 0.000 | 0.000 | ||
| 3183 | 2006.01.12 14:14 | buy limit | 1387 | 0.30 | 86.841 | 0.000 | 0.000 | ||
| 3184 | 2006.01.13 17:54 | close | 1382 | 0.10 | 89.372 | 0.000 | 0.000 | -11.05 | 17898.32 |
| 3185 | 2006.01.13 17:54 | close | 1383 | 0.10 | 89.380 | 0.000 | 0.000 | 44.40 | 17942.72 |
| 3186 | 2006.01.13 17:54 | delete | 1384 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 3187 | 2006.01.13 17:54 | delete | 1386 | 0.20 | 88.125 | 0.000 | 0.000 | ||
| 3188 | 2006.01.13 17:55 | delete | 1385 | 0.10 | 90.337 | 0.000 | 0.000 | ||
| 3189 | 2006.01.13 17:55 | delete | 1387 | 0.30 | 86.841 | 0.000 | 0.000 | ||
| 3190 | 2006.01.13 17:55 | buy limit | 1388 | 0.10 | 89.227 | 0.000 | 0.000 | ||
| 3191 | 2006.01.13 17:55 | buy limit | 1389 | 0.10 | 88.707 | 0.000 | 0.000 | ||
| 3192 | 2006.01.13 17:55 | sell limit | 1390 | 0.10 | 89.567 | 0.000 | 0.000 | ||
| 3193 | 2006.01.13 17:55 | sell limit | 1391 | 0.10 | 90.087 | 0.000 | 0.000 | ||
| 3194 | 2006.01.16 04:56 | sell | 1390 | 0.10 | 89.567 | 0.000 | 0.000 | ||
| 3195 | 2006.01.16 04:56 | sell limit | 1392 | 0.20 | 90.919 | 0.000 | 0.000 | ||
| 3196 | 2006.01.17 16:51 | sell | 1391 | 0.10 | 90.087 | 0.000 | 0.000 | ||
| 3197 | 2006.01.17 16:51 | sell limit | 1393 | 0.30 | 92.203 | 0.000 | 0.000 | ||
| 3198 | 2006.01.19 10:26 | close | 1390 | 0.10 | 89.670 | 0.000 | 0.000 | -11.02 | 17931.70 |
| 3199 | 2006.01.19 10:26 | close | 1391 | 0.10 | 89.675 | 0.000 | 0.000 | 43.09 | 17974.79 |
| 3200 | 2006.01.19 10:26 | delete | 1388 | 0.10 | 89.227 | 0.000 | 0.000 | ||
| 3201 | 2006.01.19 10:26 | delete | 1392 | 0.20 | 90.919 | 0.000 | 0.000 | ||
| 3202 | 2006.01.19 10:26 | delete | 1389 | 0.10 | 88.707 | 0.000 | 0.000 | ||
| 3203 | 2006.01.19 10:26 | delete | 1393 | 0.30 | 92.203 | 0.000 | 0.000 | ||
| 3204 | 2006.01.19 10:27 | buy limit | 1394 | 0.10 | 89.470 | 0.000 | 0.000 | ||
| 3205 | 2006.01.19 10:27 | buy limit | 1395 | 0.10 | 88.950 | 0.000 | 0.000 | ||
| 3206 | 2006.01.19 10:27 | sell limit | 1396 | 0.10 | 89.810 | 0.000 | 0.000 | ||
| 3207 | 2006.01.19 10:27 | sell limit | 1397 | 0.10 | 90.330 | 0.000 | 0.000 | ||
| 3208 | 2006.01.19 14:19 | buy | 1394 | 0.10 | 89.470 | 0.000 | 0.000 | ||
| 3209 | 2006.01.19 14:19 | buy limit | 1398 | 0.20 | 88.118 | 0.000 | 0.000 | ||
| 3210 | 2006.01.19 16:58 | close | 1394 | 0.10 | 89.773 | 0.000 | 0.000 | 31.83 | 18006.62 |
| 3211 | 2006.01.19 16:58 | delete | 1395 | 0.10 | 88.950 | 0.000 | 0.000 | ||
| 3212 | 2006.01.19 16:58 | delete | 1397 | 0.10 | 90.330 | 0.000 | 0.000 | ||
| 3213 | 2006.01.19 16:58 | delete | 1396 | 0.10 | 89.810 | 0.000 | 0.000 | ||
| 3214 | 2006.01.19 16:59 | delete | 1398 | 0.20 | 88.118 | 0.000 | 0.000 | ||
| 3215 | 2006.01.19 16:59 | buy limit | 1399 | 0.10 | 89.635 | 0.000 | 0.000 | ||
| 3216 | 2006.01.19 16:59 | buy limit | 1400 | 0.10 | 89.115 | 0.000 | 0.000 | ||
| 3217 | 2006.01.19 16:59 | sell limit | 1401 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 3218 | 2006.01.19 16:59 | sell limit | 1402 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 3219 | 2006.01.20 09:37 | buy | 1399 | 0.10 | 89.635 | 0.000 | 0.000 | ||
| 3220 | 2006.01.20 09:37 | buy limit | 1403 | 0.20 | 88.283 | 0.000 | 0.000 | ||
| 3221 | 2006.01.20 17:05 | close | 1399 | 0.10 | 89.940 | 0.000 | 0.000 | 32.04 | 18038.66 |
| 3222 | 2006.01.20 17:05 | delete | 1400 | 0.10 | 89.115 | 0.000 | 0.000 | ||
| 3223 | 2006.01.20 17:05 | delete | 1402 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 3224 | 2006.01.20 17:05 | delete | 1401 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 3225 | 2006.01.20 17:05 | delete | 1403 | 0.20 | 88.283 | 0.000 | 0.000 | ||
| 3226 | 2006.01.20 17:05 | buy limit | 1404 | 0.10 | 89.795 | 0.000 | 0.000 | ||
| 3227 | 2006.01.20 17:05 | buy limit | 1405 | 0.10 | 89.275 | 0.000 | 0.000 | ||
| 3228 | 2006.01.20 17:05 | sell limit | 1406 | 0.10 | 90.135 | 0.000 | 0.000 | ||
| 3229 | 2006.01.20 17:05 | sell limit | 1407 | 0.10 | 90.655 | 0.000 | 0.000 | ||
| 3230 | 2006.01.20 19:19 | sell | 1406 | 0.10 | 90.135 | 0.000 | 0.000 | ||
| 3231 | 2006.01.20 19:19 | sell limit | 1408 | 0.20 | 91.487 | 0.000 | 0.000 | ||
| 3232 | 2006.01.23 01:40 | sell | 1407 | 0.10 | 90.655 | 0.000 | 0.000 | ||
| 3233 | 2006.01.23 01:40 | sell limit | 1409 | 0.30 | 92.771 | 0.000 | 0.000 | ||
| 3234 | 2006.01.25 15:15 | sell | 1408 | 0.20 | 91.487 | 0.000 | 0.000 | ||
| 3235 | 2006.01.25 15:15 | sell limit | 1410 | 0.40 | 94.704 | 0.000 | 0.000 | ||
| 3236 | 2006.02.07 10:30 | close | 1406 | 0.10 | 90.855 | 0.000 | 0.000 | -76.29 | 17962.37 |
| 3237 | 2006.02.07 10:30 | close | 1408 | 0.20 | 90.855 | 0.000 | 0.000 | 131.67 | 18094.04 |
| 3238 | 2006.02.07 10:30 | close | 1407 | 0.10 | 90.862 | 0.000 | 0.000 | -22.38 | 18071.66 |
| 3239 | 2006.02.07 10:30 | delete | 1404 | 0.10 | 89.795 | 0.000 | 0.000 | ||
| 3240 | 2006.02.07 10:30 | delete | 1409 | 0.30 | 92.771 | 0.000 | 0.000 | ||
| 3241 | 2006.02.07 10:30 | delete | 1405 | 0.10 | 89.275 | 0.000 | 0.000 | ||
| 3242 | 2006.02.07 10:30 | delete | 1410 | 0.40 | 94.704 | 0.000 | 0.000 | ||
| 3243 | 2006.02.07 10:30 | buy limit | 1411 | 0.10 | 90.637 | 0.000 | 0.000 | ||
| 3244 | 2006.02.07 10:30 | buy limit | 1412 | 0.10 | 90.117 | 0.000 | 0.000 | ||
| 3245 | 2006.02.07 10:30 | sell limit | 1413 | 0.10 | 90.977 | 0.000 | 0.000 | ||
| 3246 | 2006.02.07 10:30 | sell limit | 1414 | 0.10 | 91.497 | 0.000 | 0.000 | ||
| 3247 | 2006.02.07 12:07 | sell | 1413 | 0.10 | 90.977 | 0.000 | 0.000 | ||
| 3248 | 2006.02.07 12:07 | sell limit | 1415 | 0.20 | 92.329 | 0.000 | 0.000 | ||
| 3249 | 2006.02.09 08:21 | sell | 1414 | 0.10 | 91.497 | 0.000 | 0.000 | ||
| 3250 | 2006.02.09 08:21 | sell limit | 1416 | 0.30 | 93.613 | 0.000 | 0.000 | ||
| 3251 | 2006.02.09 16:06 | close | 1413 | 0.10 | 91.085 | 0.000 | 0.000 | -11.52 | 18060.14 |
| 3252 | 2006.02.09 16:06 | close | 1414 | 0.10 | 91.080 | 0.000 | 0.000 | 43.80 | 18103.94 |
| 3253 | 2006.02.09 16:06 | delete | 1411 | 0.10 | 90.637 | 0.000 | 0.000 | ||
| 3254 | 2006.02.09 16:06 | delete | 1415 | 0.20 | 92.329 | 0.000 | 0.000 | ||
| 3255 | 2006.02.09 16:06 | delete | 1412 | 0.10 | 90.117 | 0.000 | 0.000 | ||
| 3256 | 2006.02.09 16:06 | delete | 1416 | 0.30 | 93.613 | 0.000 | 0.000 | ||
| 3257 | 2006.02.09 16:06 | buy limit | 1417 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 3258 | 2006.02.09 16:06 | buy limit | 1418 | 0.10 | 90.358 | 0.000 | 0.000 | ||
| 3259 | 2006.02.09 16:06 | sell limit | 1419 | 0.10 | 91.218 | 0.000 | 0.000 | ||
| 3260 | 2006.02.09 16:06 | sell limit | 1420 | 0.10 | 91.738 | 0.000 | 0.000 | ||
| 3261 | 2006.02.09 18:04 | sell | 1419 | 0.10 | 91.218 | 0.000 | 0.000 | ||
| 3262 | 2006.02.09 18:04 | sell limit | 1421 | 0.20 | 92.570 | 0.000 | 0.000 | ||
| 3263 | 2006.02.10 06:30 | close | 1419 | 0.10 | 90.915 | 0.000 | 0.000 | 31.79 | 18135.73 |
| 3264 | 2006.02.10 06:30 | delete | 1417 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 3265 | 2006.02.10 06:30 | delete | 1420 | 0.10 | 91.738 | 0.000 | 0.000 | ||
| 3266 | 2006.02.10 06:30 | delete | 1418 | 0.10 | 90.358 | 0.000 | 0.000 | ||
| 3267 | 2006.02.10 06:30 | delete | 1421 | 0.20 | 92.570 | 0.000 | 0.000 | ||
| 3268 | 2006.02.10 06:30 | buy limit | 1422 | 0.10 | 90.709 | 0.000 | 0.000 | ||
| 3269 | 2006.02.10 06:30 | buy limit | 1423 | 0.10 | 90.189 | 0.000 | 0.000 | ||
| 3270 | 2006.02.10 06:30 | sell limit | 1424 | 0.10 | 91.049 | 0.000 | 0.000 | ||
| 3271 | 2006.02.10 06:30 | sell limit | 1425 | 0.10 | 91.569 | 0.000 | 0.000 | ||
| 3272 | 2006.02.10 08:26 | buy | 1422 | 0.10 | 90.709 | 0.000 | 0.000 | ||
| 3273 | 2006.02.10 08:26 | buy limit | 1426 | 0.20 | 89.357 | 0.000 | 0.000 | ||
| 3274 | 2006.02.10 16:54 | buy | 1423 | 0.10 | 90.189 | 0.000 | 0.000 | ||
| 3275 | 2006.02.10 16:54 | buy limit | 1427 | 0.30 | 88.073 | 0.000 | 0.000 | ||
| 3276 | 2006.02.21 08:06 | close | 1422 | 0.10 | 90.600 | 0.000 | 0.000 | -11.73 | 18124.00 |
| 3277 | 2006.02.21 08:06 | close | 1423 | 0.10 | 90.593 | 0.000 | 0.000 | 42.17 | 18166.16 |
| 3278 | 2006.02.21 08:06 | delete | 1424 | 0.10 | 91.049 | 0.000 | 0.000 | ||
| 3279 | 2006.02.21 08:06 | delete | 1426 | 0.20 | 89.357 | 0.000 | 0.000 | ||
| 3280 | 2006.02.21 08:06 | delete | 1425 | 0.10 | 91.569 | 0.000 | 0.000 | ||
| 3281 | 2006.02.21 08:06 | delete | 1427 | 0.30 | 88.073 | 0.000 | 0.000 | ||
| 3282 | 2006.02.21 08:06 | buy limit | 1428 | 0.10 | 90.448 | 0.000 | 0.000 | ||
| 3283 | 2006.02.21 08:06 | buy limit | 1429 | 0.10 | 89.928 | 0.000 | 0.000 | ||
| 3284 | 2006.02.21 08:06 | sell limit | 1430 | 0.10 | 90.788 | 0.000 | 0.000 | ||
| 3285 | 2006.02.21 08:06 | sell limit | 1431 | 0.10 | 91.308 | 0.000 | 0.000 | ||
| 3286 | 2006.02.21 11:20 | sell | 1430 | 0.10 | 90.788 | 0.000 | 0.000 | ||
| 3287 | 2006.02.21 11:20 | sell limit | 1432 | 0.20 | 92.140 | 0.000 | 0.000 | ||
| 3288 | 2006.02.22 14:00 | close | 1430 | 0.10 | 90.481 | 0.000 | 0.000 | 32.20 | 18198.36 |
| 3289 | 2006.02.22 14:00 | delete | 1428 | 0.10 | 90.448 | 0.000 | 0.000 | ||
| 3290 | 2006.02.22 14:00 | delete | 1431 | 0.10 | 91.308 | 0.000 | 0.000 | ||
| 3291 | 2006.02.22 14:00 | delete | 1429 | 0.10 | 89.928 | 0.000 | 0.000 | ||
| 3292 | 2006.02.22 14:00 | delete | 1432 | 0.20 | 92.140 | 0.000 | 0.000 | ||
| 3293 | 2006.02.22 14:00 | buy limit | 1433 | 0.10 | 90.275 | 0.000 | 0.000 | ||
| 3294 | 2006.02.22 14:00 | buy limit | 1434 | 0.10 | 89.755 | 0.000 | 0.000 | ||
| 3295 | 2006.02.22 14:00 | sell limit | 1435 | 0.10 | 90.615 | 0.000 | 0.000 | ||
| 3296 | 2006.02.22 14:00 | sell limit | 1436 | 0.10 | 91.135 | 0.000 | 0.000 | ||
| 3297 | 2006.02.22 14:31 | buy | 1433 | 0.10 | 90.275 | 0.000 | 0.000 | ||
| 3298 | 2006.02.22 14:31 | buy limit | 1437 | 0.20 | 88.923 | 0.000 | 0.000 | ||
| 3299 | 2006.02.23 05:34 | buy | 1434 | 0.10 | 89.755 | 0.000 | 0.000 | ||
| 3300 | 2006.02.23 05:34 | buy limit | 1438 | 0.30 | 87.639 | 0.000 | 0.000 | ||
| 3301 | 2006.02.24 15:34 | buy | 1437 | 0.20 | 88.923 | 0.000 | 0.000 | ||
| 3302 | 2006.02.24 15:34 | buy limit | 1439 | 0.40 | 85.706 | 0.000 | 0.000 | ||
| 3303 | 2006.03.03 01:55 | close | 1433 | 0.10 | 89.565 | 0.000 | 0.000 | -74.95 | 18123.42 |
| 3304 | 2006.03.03 01:55 | close | 1437 | 0.20 | 89.565 | 0.000 | 0.000 | 134.47 | 18257.88 |
| 3305 | 2006.03.03 01:55 | close | 1434 | 0.10 | 89.590 | 0.000 | 0.000 | -17.59 | 18240.29 |
| 3306 | 2006.03.03 01:55 | delete | 1435 | 0.10 | 90.615 | 0.000 | 0.000 | ||
| 3307 | 2006.03.03 01:55 | delete | 1438 | 0.30 | 87.639 | 0.000 | 0.000 | ||
| 3308 | 2006.03.03 01:55 | delete | 1436 | 0.10 | 91.135 | 0.000 | 0.000 | ||
| 3309 | 2006.03.03 01:55 | delete | 1439 | 0.40 | 85.706 | 0.000 | 0.000 | ||
| 3310 | 2006.03.03 01:55 | buy limit | 1440 | 0.10 | 89.453 | 0.000 | 0.000 | ||
| 3311 | 2006.03.03 01:55 | buy limit | 1441 | 0.10 | 88.933 | 0.000 | 0.000 | ||
| 3312 | 2006.03.03 01:55 | sell limit | 1442 | 0.10 | 89.793 | 0.000 | 0.000 | ||
| 3313 | 2006.03.03 01:55 | sell limit | 1443 | 0.10 | 90.313 | 0.000 | 0.000 | ||
| 3314 | 2006.03.03 02:15 | buy | 1440 | 0.10 | 89.453 | 0.000 | 0.000 | ||
| 3315 | 2006.03.03 02:15 | buy limit | 1444 | 0.20 | 88.101 | 0.000 | 0.000 | ||
| 3316 | 2006.03.03 15:31 | close | 1440 | 0.10 | 89.760 | 0.000 | 0.000 | 32.26 | 18272.55 |
| 3317 | 2006.03.03 15:31 | delete | 1441 | 0.10 | 88.933 | 0.000 | 0.000 | ||
| 3318 | 2006.03.03 15:31 | delete | 1443 | 0.10 | 90.313 | 0.000 | 0.000 | ||
| 3319 | 2006.03.03 15:32 | delete | 1442 | 0.10 | 89.793 | 0.000 | 0.000 | ||
| 3320 | 2006.03.03 15:32 | delete | 1444 | 0.20 | 88.101 | 0.000 | 0.000 | ||
| 3321 | 2006.03.03 15:32 | buy limit | 1445 | 0.10 | 89.604 | 0.000 | 0.000 | ||
| 3322 | 2006.03.03 15:32 | buy limit | 1446 | 0.10 | 89.084 | 0.000 | 0.000 | ||
| 3323 | 2006.03.03 15:32 | sell limit | 1447 | 0.10 | 89.944 | 0.000 | 0.000 | ||
| 3324 | 2006.03.03 15:32 | sell limit | 1448 | 0.10 | 90.464 | 0.000 | 0.000 | ||
| 3325 | 2006.03.03 16:45 | buy | 1445 | 0.10 | 89.604 | 0.000 | 0.000 | ||
| 3326 | 2006.03.03 16:45 | buy limit | 1449 | 0.20 | 88.252 | 0.000 | 0.000 | ||
| 3327 | 2006.03.06 00:17 | close | 1445 | 0.10 | 89.920 | 0.000 | 0.000 | 33.17 | 18305.72 |
| 3328 | 2006.03.06 00:17 | delete | 1446 | 0.10 | 89.084 | 0.000 | 0.000 | ||
| 3329 | 2006.03.06 00:17 | delete | 1448 | 0.10 | 90.464 | 0.000 | 0.000 | ||
| 3330 | 2006.03.06 00:17 | delete | 1447 | 0.10 | 89.944 | 0.000 | 0.000 | ||
| 3331 | 2006.03.06 00:17 | delete | 1449 | 0.20 | 88.252 | 0.000 | 0.000 | ||
| 3332 | 2006.03.06 00:18 | buy limit | 1450 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 3333 | 2006.03.06 00:18 | buy limit | 1451 | 0.10 | 89.240 | 0.000 | 0.000 | ||
| 3334 | 2006.03.06 00:18 | sell limit | 1452 | 0.10 | 90.100 | 0.000 | 0.000 | ||
| 3335 | 2006.03.06 00:18 | sell limit | 1453 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 3336 | 2006.03.06 01:27 | sell | 1452 | 0.10 | 90.100 | 0.000 | 0.000 | ||
| 3337 | 2006.03.06 01:27 | sell limit | 1454 | 0.20 | 91.452 | 0.000 | 0.000 | ||
| 3338 | 2006.03.07 15:03 | close | 1452 | 0.10 | 89.797 | 0.000 | 0.000 | 31.79 | 18337.51 |
| 3339 | 2006.03.07 15:03 | delete | 1450 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 3340 | 2006.03.07 15:03 | delete | 1453 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 3341 | 2006.03.07 15:03 | delete | 1451 | 0.10 | 89.240 | 0.000 | 0.000 | ||
| 3342 | 2006.03.07 15:04 | delete | 1454 | 0.20 | 91.452 | 0.000 | 0.000 | ||
| 3343 | 2006.03.07 15:04 | buy limit | 1455 | 0.10 | 89.589 | 0.000 | 0.000 | ||
| 3344 | 2006.03.07 15:04 | buy limit | 1456 | 0.10 | 89.069 | 0.000 | 0.000 | ||
| 3345 | 2006.03.07 15:04 | sell limit | 1457 | 0.10 | 89.929 | 0.000 | 0.000 | ||
| 3346 | 2006.03.07 15:04 | sell limit | 1458 | 0.10 | 90.449 | 0.000 | 0.000 | ||
| 3347 | 2006.03.07 16:36 | buy | 1455 | 0.10 | 89.589 | 0.000 | 0.000 | ||
| 3348 | 2006.03.07 16:36 | buy limit | 1459 | 0.20 | 88.237 | 0.000 | 0.000 | ||
| 3349 | 2006.03.08 10:51 | close | 1455 | 0.10 | 89.892 | 0.000 | 0.000 | 31.80 | 18369.31 |
| 3350 | 2006.03.08 10:51 | delete | 1456 | 0.10 | 89.069 | 0.000 | 0.000 | ||
| 3351 | 2006.03.08 10:51 | delete | 1458 | 0.10 | 90.449 | 0.000 | 0.000 | ||
| 3352 | 2006.03.08 10:51 | delete | 1457 | 0.10 | 89.929 | 0.000 | 0.000 | ||
| 3353 | 2006.03.08 10:51 | delete | 1459 | 0.20 | 88.237 | 0.000 | 0.000 | ||
| 3354 | 2006.03.08 10:51 | buy limit | 1460 | 0.10 | 89.755 | 0.000 | 0.000 | ||
| 3355 | 2006.03.08 10:51 | buy limit | 1461 | 0.10 | 89.235 | 0.000 | 0.000 | ||
| 3356 | 2006.03.08 10:51 | sell limit | 1462 | 0.10 | 90.095 | 0.000 | 0.000 | ||
| 3357 | 2006.03.08 10:51 | sell limit | 1463 | 0.10 | 90.615 | 0.000 | 0.000 | ||
| 3358 | 2006.03.08 16:12 | sell | 1462 | 0.10 | 90.095 | 0.000 | 0.000 | ||
| 3359 | 2006.03.08 16:12 | sell limit | 1464 | 0.20 | 91.447 | 0.000 | 0.000 | ||
| 3360 | 2006.03.09 09:29 | close | 1462 | 0.10 | 89.790 | 0.000 | 0.000 | 31.91 | 18401.22 |
| 3361 | 2006.03.09 09:29 | delete | 1460 | 0.10 | 89.755 | 0.000 | 0.000 | ||
| 3362 | 2006.03.09 09:29 | delete | 1463 | 0.10 | 90.615 | 0.000 | 0.000 | ||
| 3363 | 2006.03.09 09:29 | delete | 1461 | 0.10 | 89.235 | 0.000 | 0.000 | ||
| 3364 | 2006.03.09 09:29 | delete | 1464 | 0.20 | 91.447 | 0.000 | 0.000 | ||
| 3365 | 2006.03.09 09:30 | buy limit | 1465 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 3366 | 2006.03.09 09:30 | buy limit | 1466 | 0.10 | 89.090 | 0.000 | 0.000 | ||
| 3367 | 2006.03.09 09:30 | sell limit | 1467 | 0.10 | 89.950 | 0.000 | 0.000 | ||
| 3368 | 2006.03.09 09:30 | sell limit | 1468 | 0.10 | 90.470 | 0.000 | 0.000 | ||
| 3369 | 2006.03.09 09:56 | buy | 1465 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 3370 | 2006.03.09 09:56 | buy limit | 1469 | 0.20 | 88.258 | 0.000 | 0.000 | ||
| 3371 | 2006.03.09 18:52 | close | 1465 | 0.10 | 89.912 | 0.000 | 0.000 | 31.73 | 18432.95 |
| 3372 | 2006.03.09 18:52 | delete | 1466 | 0.10 | 89.090 | 0.000 | 0.000 | ||
| 3373 | 2006.03.09 18:52 | delete | 1468 | 0.10 | 90.470 | 0.000 | 0.000 | ||
| 3374 | 2006.03.09 18:52 | delete | 1467 | 0.10 | 89.950 | 0.000 | 0.000 | ||
| 3375 | 2006.03.09 18:52 | delete | 1469 | 0.20 | 88.258 | 0.000 | 0.000 | ||
| 3376 | 2006.03.09 18:52 | buy limit | 1470 | 0.10 | 89.780 | 0.000 | 0.000 | ||
| 3377 | 2006.03.09 18:52 | buy limit | 1471 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 3378 | 2006.03.09 18:52 | sell limit | 1472 | 0.10 | 90.120 | 0.000 | 0.000 | ||
| 3379 | 2006.03.09 18:52 | sell limit | 1473 | 0.10 | 90.640 | 0.000 | 0.000 | ||
| 3380 | 2006.03.10 03:28 | sell | 1472 | 0.10 | 90.120 | 0.000 | 0.000 | ||
| 3381 | 2006.03.10 03:28 | sell limit | 1474 | 0.20 | 91.472 | 0.000 | 0.000 | ||
| 3382 | 2006.03.13 20:22 | sell | 1473 | 0.10 | 90.640 | 0.000 | 0.000 | ||
| 3383 | 2006.03.13 20:22 | sell limit | 1475 | 0.30 | 92.756 | 0.000 | 0.000 | ||
| 3384 | 2006.03.14 12:38 | close | 1472 | 0.10 | 90.225 | 0.000 | 0.000 | -11.11 | 18421.84 |
| 3385 | 2006.03.14 12:38 | close | 1473 | 0.10 | 90.227 | 0.000 | 0.000 | 43.35 | 18465.19 |
| 3386 | 2006.03.14 12:38 | delete | 1470 | 0.10 | 89.780 | 0.000 | 0.000 | ||
| 3387 | 2006.03.14 12:38 | delete | 1474 | 0.20 | 91.472 | 0.000 | 0.000 | ||
| 3388 | 2006.03.14 12:38 | delete | 1471 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 3389 | 2006.03.14 12:38 | delete | 1475 | 0.30 | 92.756 | 0.000 | 0.000 | ||
| 3390 | 2006.03.14 12:38 | buy limit | 1476 | 0.10 | 90.010 | 0.000 | 0.000 | ||
| 3391 | 2006.03.14 12:38 | buy limit | 1477 | 0.10 | 89.490 | 0.000 | 0.000 | ||
| 3392 | 2006.03.14 12:38 | sell limit | 1478 | 0.10 | 90.350 | 0.000 | 0.000 | ||
| 3393 | 2006.03.14 12:38 | sell limit | 1479 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 3394 | 2006.03.15 00:30 | sell | 1478 | 0.10 | 90.350 | 0.000 | 0.000 | ||
| 3395 | 2006.03.15 00:30 | sell limit | 1480 | 0.20 | 91.702 | 0.000 | 0.000 | ||
| 3396 | 2006.03.17 12:54 | close | 1478 | 0.10 | 90.040 | 0.000 | 0.000 | 32.41 | 18497.60 |
| 3397 | 2006.03.17 12:54 | delete | 1476 | 0.10 | 90.010 | 0.000 | 0.000 | ||
| 3398 | 2006.03.17 12:54 | delete | 1479 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 3399 | 2006.03.17 12:54 | delete | 1477 | 0.10 | 89.490 | 0.000 | 0.000 | ||
| 3400 | 2006.03.17 12:54 | delete | 1480 | 0.20 | 91.702 | 0.000 | 0.000 | ||
| 3401 | 2006.03.17 12:54 | buy limit | 1481 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 3402 | 2006.03.17 12:54 | buy limit | 1482 | 0.10 | 89.323 | 0.000 | 0.000 | ||
| 3403 | 2006.03.17 12:54 | sell limit | 1483 | 0.10 | 90.183 | 0.000 | 0.000 | ||
| 3404 | 2006.03.17 12:54 | sell limit | 1484 | 0.10 | 90.703 | 0.000 | 0.000 | ||
| 3405 | 2006.03.17 14:34 | buy | 1481 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 3406 | 2006.03.17 14:34 | buy limit | 1485 | 0.20 | 88.491 | 0.000 | 0.000 | ||
| 3407 | 2006.03.20 03:07 | close | 1481 | 0.10 | 90.147 | 0.000 | 0.000 | 31.92 | 18529.52 |
| 3408 | 2006.03.20 03:07 | delete | 1482 | 0.10 | 89.323 | 0.000 | 0.000 | ||
| 3409 | 2006.03.20 03:07 | delete | 1484 | 0.10 | 90.703 | 0.000 | 0.000 | ||
| 3410 | 2006.03.20 03:07 | delete | 1483 | 0.10 | 90.183 | 0.000 | 0.000 | ||
| 3411 | 2006.03.20 03:07 | delete | 1485 | 0.20 | 88.491 | 0.000 | 0.000 | ||
| 3412 | 2006.03.20 03:07 | buy limit | 1486 | 0.10 | 90.010 | 0.000 | 0.000 | ||
| 3413 | 2006.03.20 03:07 | buy limit | 1487 | 0.10 | 89.490 | 0.000 | 0.000 | ||
| 3414 | 2006.03.20 03:07 | sell limit | 1488 | 0.10 | 90.350 | 0.000 | 0.000 | ||
| 3415 | 2006.03.20 03:07 | sell limit | 1489 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 3416 | 2006.03.20 05:41 | buy | 1486 | 0.10 | 90.010 | 0.000 | 0.000 | ||
| 3417 | 2006.03.20 05:41 | buy limit | 1490 | 0.20 | 88.658 | 0.000 | 0.000 | ||
| 3418 | 2006.03.22 18:22 | buy | 1487 | 0.10 | 89.490 | 0.000 | 0.000 | ||
| 3419 | 2006.03.22 18:22 | buy limit | 1491 | 0.30 | 87.374 | 0.000 | 0.000 | ||
| 3420 | 2006.03.24 15:22 | close | 1486 | 0.10 | 89.900 | 0.000 | 0.000 | -11.76 | 18517.76 |
| 3421 | 2006.03.24 15:23 | close | 1487 | 0.10 | 89.910 | 0.000 | 0.000 | 44.01 | 18561.77 |
| 3422 | 2006.03.24 15:23 | delete | 1488 | 0.10 | 90.350 | 0.000 | 0.000 | ||
| 3423 | 2006.03.24 15:23 | delete | 1490 | 0.20 | 88.658 | 0.000 | 0.000 | ||
| 3424 | 2006.03.24 15:23 | delete | 1489 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 3425 | 2006.03.24 15:23 | delete | 1491 | 0.30 | 87.374 | 0.000 | 0.000 | ||
| 3426 | 2006.03.24 15:23 | buy limit | 1492 | 0.10 | 89.778 | 0.000 | 0.000 | ||
| 3427 | 2006.03.24 15:23 | buy limit | 1493 | 0.10 | 89.258 | 0.000 | 0.000 | ||
| 3428 | 2006.03.24 15:23 | sell limit | 1494 | 0.10 | 90.118 | 0.000 | 0.000 | ||
| 3429 | 2006.03.24 15:23 | sell limit | 1495 | 0.10 | 90.638 | 0.000 | 0.000 | ||
| 3430 | 2006.03.24 16:09 | buy | 1492 | 0.10 | 89.778 | 0.000 | 0.000 | ||
| 3431 | 2006.03.24 16:09 | buy limit | 1496 | 0.20 | 88.426 | 0.000 | 0.000 | ||
| 3432 | 2006.03.27 03:42 | buy | 1493 | 0.10 | 89.258 | 0.000 | 0.000 | ||
| 3433 | 2006.03.27 03:42 | buy limit | 1497 | 0.30 | 87.142 | 0.000 | 0.000 | ||
| 3434 | 2006.03.28 13:59 | close | 1492 | 0.10 | 89.670 | 0.000 | 0.000 | -11.41 | 18550.36 |
| 3435 | 2006.03.28 13:59 | close | 1493 | 0.10 | 89.665 | 0.000 | 0.000 | 42.74 | 18593.10 |
| 3436 | 2006.03.28 13:59 | delete | 1494 | 0.10 | 90.118 | 0.000 | 0.000 | ||
| 3437 | 2006.03.28 13:59 | delete | 1496 | 0.20 | 88.426 | 0.000 | 0.000 | ||
| 3438 | 2006.03.28 13:59 | delete | 1495 | 0.10 | 90.638 | 0.000 | 0.000 | ||
| 3439 | 2006.03.28 13:59 | delete | 1497 | 0.30 | 87.142 | 0.000 | 0.000 | ||
| 3440 | 2006.03.28 13:59 | buy limit | 1498 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 3441 | 2006.03.28 13:59 | buy limit | 1499 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 3442 | 2006.03.28 13:59 | sell limit | 1500 | 0.10 | 89.860 | 0.000 | 0.000 | ||
| 3443 | 2006.03.28 13:59 | sell limit | 1501 | 0.10 | 90.380 | 0.000 | 0.000 | ||
| 3444 | 2006.03.28 15:14 | sell | 1500 | 0.10 | 89.860 | 0.000 | 0.000 | ||
| 3445 | 2006.03.28 15:14 | sell limit | 1502 | 0.20 | 91.212 | 0.000 | 0.000 | ||
| 3446 | 2006.03.30 17:38 | sell | 1501 | 0.10 | 90.380 | 0.000 | 0.000 | ||
| 3447 | 2006.03.30 17:38 | sell limit | 1503 | 0.30 | 92.496 | 0.000 | 0.000 | ||
| 3448 | 2006.04.05 11:49 | sell | 1502 | 0.20 | 91.212 | 0.000 | 0.000 | ||
| 3449 | 2006.04.05 11:49 | sell limit | 1504 | 0.40 | 94.429 | 0.000 | 0.000 | ||
| 3450 | 2006.04.07 16:28 | close | 1500 | 0.10 | 90.590 | 0.000 | 0.000 | -77.20 | 18515.89 |
| 3451 | 2006.04.07 16:28 | close | 1502 | 0.20 | 90.590 | 0.000 | 0.000 | 130.36 | 18646.26 |
| 3452 | 2006.04.07 16:28 | close | 1501 | 0.10 | 90.594 | 0.000 | 0.000 | -22.83 | 18623.43 |
| 3453 | 2006.04.07 16:28 | delete | 1498 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 3454 | 2006.04.07 16:28 | delete | 1503 | 0.30 | 92.496 | 0.000 | 0.000 | ||
| 3455 | 2006.04.07 16:28 | delete | 1499 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 3456 | 2006.04.07 16:28 | delete | 1504 | 0.40 | 94.429 | 0.000 | 0.000 | ||
| 3457 | 2006.04.07 16:28 | buy limit | 1505 | 0.10 | 90.410 | 0.000 | 0.000 | ||
| 3458 | 2006.04.07 16:28 | buy limit | 1506 | 0.10 | 89.890 | 0.000 | 0.000 | ||
| 3459 | 2006.04.07 16:28 | sell limit | 1507 | 0.10 | 90.750 | 0.000 | 0.000 | ||
| 3460 | 2006.04.07 16:28 | sell limit | 1508 | 0.10 | 91.270 | 0.000 | 0.000 | ||
| 3461 | 2006.04.07 17:14 | sell | 1507 | 0.10 | 90.750 | 0.000 | 0.000 | ||
| 3462 | 2006.04.07 17:14 | sell limit | 1509 | 0.20 | 92.102 | 0.000 | 0.000 | ||
| 3463 | 2006.04.11 16:41 | sell | 1508 | 0.10 | 91.270 | 0.000 | 0.000 | ||
| 3464 | 2006.04.11 16:41 | sell limit | 1510 | 0.30 | 93.386 | 0.000 | 0.000 | ||
| 3465 | 2006.04.12 14:48 | close | 1507 | 0.10 | 90.835 | 0.000 | 0.000 | -9.06 | 18614.37 |
| 3466 | 2006.04.12 14:48 | close | 1508 | 0.10 | 90.837 | 0.000 | 0.000 | 45.45 | 18659.82 |
| 3467 | 2006.04.12 14:48 | delete | 1505 | 0.10 | 90.410 | 0.000 | 0.000 | ||
| 3468 | 2006.04.12 14:48 | delete | 1509 | 0.20 | 92.102 | 0.000 | 0.000 | ||
| 3469 | 2006.04.12 14:48 | delete | 1506 | 0.10 | 89.890 | 0.000 | 0.000 | ||
| 3470 | 2006.04.12 14:48 | delete | 1510 | 0.30 | 93.386 | 0.000 | 0.000 | ||
| 3471 | 2006.04.12 14:48 | buy limit | 1511 | 0.10 | 90.642 | 0.000 | 0.000 | ||
| 3472 | 2006.04.12 14:48 | buy limit | 1512 | 0.10 | 90.122 | 0.000 | 0.000 | ||
| 3473 | 2006.04.12 14:48 | sell limit | 1513 | 0.10 | 90.982 | 0.000 | 0.000 | ||
| 3474 | 2006.04.12 14:48 | sell limit | 1514 | 0.10 | 91.502 | 0.000 | 0.000 | ||
| 3475 | 2006.04.12 15:42 | sell | 1513 | 0.10 | 90.982 | 0.000 | 0.000 | ||
| 3476 | 2006.04.12 15:42 | sell limit | 1515 | 0.20 | 92.334 | 0.000 | 0.000 | ||
| 3477 | 2006.04.17 02:58 | sell | 1514 | 0.10 | 91.502 | 0.000 | 0.000 | ||
| 3478 | 2006.04.17 02:58 | sell limit | 1516 | 0.30 | 93.618 | 0.000 | 0.000 | ||
| 3479 | 2006.04.18 11:06 | sell | 1515 | 0.20 | 92.334 | 0.000 | 0.000 | ||
| 3480 | 2006.04.18 11:06 | sell limit | 1517 | 0.40 | 95.551 | 0.000 | 0.000 | ||
| 3481 | 2006.04.21 12:09 | close | 1513 | 0.10 | 91.710 | 0.000 | 0.000 | -76.95 | 18582.87 |
| 3482 | 2006.04.21 12:09 | close | 1515 | 0.20 | 91.710 | 0.000 | 0.000 | 130.72 | 18713.59 |
| 3483 | 2006.04.21 12:09 | close | 1514 | 0.10 | 91.720 | 0.000 | 0.000 | -23.15 | 18690.44 |
| 3484 | 2006.04.21 12:09 | delete | 1511 | 0.10 | 90.642 | 0.000 | 0.000 | ||
| 3485 | 2006.04.21 12:09 | delete | 1516 | 0.30 | 93.618 | 0.000 | 0.000 | ||
| 3486 | 2006.04.21 12:10 | delete | 1512 | 0.10 | 90.122 | 0.000 | 0.000 | ||
| 3487 | 2006.04.21 12:10 | delete | 1517 | 0.40 | 95.551 | 0.000 | 0.000 | ||
| 3488 | 2006.04.21 12:10 | buy limit | 1518 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 3489 | 2006.04.21 12:10 | buy limit | 1519 | 0.10 | 91.010 | 0.000 | 0.000 | ||
| 3490 | 2006.04.21 12:10 | sell limit | 1520 | 0.10 | 91.870 | 0.000 | 0.000 | ||
| 3491 | 2006.04.21 12:10 | sell limit | 1521 | 0.10 | 92.390 | 0.000 | 0.000 | ||
| 3492 | 2006.04.21 14:49 | buy | 1518 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 3493 | 2006.04.21 14:49 | buy limit | 1522 | 0.20 | 90.178 | 0.000 | 0.000 | ||
| 3494 | 2006.04.21 16:39 | close | 1518 | 0.10 | 91.838 | 0.000 | 0.000 | 32.37 | 18722.81 |
| 3495 | 2006.04.21 16:39 | delete | 1519 | 0.10 | 91.010 | 0.000 | 0.000 | ||
| 3496 | 2006.04.21 16:39 | delete | 1521 | 0.10 | 92.390 | 0.000 | 0.000 | ||
| 3497 | 2006.04.21 16:39 | delete | 1520 | 0.10 | 91.870 | 0.000 | 0.000 | ||
| 3498 | 2006.04.21 16:39 | delete | 1522 | 0.20 | 90.178 | 0.000 | 0.000 | ||
| 3499 | 2006.04.21 16:39 | buy limit | 1523 | 0.10 | 91.698 | 0.000 | 0.000 | ||
| 3500 | 2006.04.21 16:39 | buy limit | 1524 | 0.10 | 91.178 | 0.000 | 0.000 | ||
| 3501 | 2006.04.21 16:39 | sell limit | 1525 | 0.10 | 92.038 | 0.000 | 0.000 | ||
| 3502 | 2006.04.21 16:39 | sell limit | 1526 | 0.10 | 92.558 | 0.000 | 0.000 | ||
| 3503 | 2006.04.21 16:39 | buy | 1523 | 0.10 | 91.698 | 0.000 | 0.000 | ||
| 3504 | 2006.04.21 16:39 | buy limit | 1527 | 0.20 | 90.346 | 0.000 | 0.000 | ||
| 3505 | 2006.04.24 00:00 | buy | 1524 | 0.10 | 91.178 | 0.000 | 0.000 | ||
| 3506 | 2006.04.24 00:00 | buy limit | 1528 | 0.30 | 89.062 | 0.000 | 0.000 | ||
| 3507 | 2006.04.24 15:43 | buy | 1527 | 0.20 | 90.346 | 0.000 | 0.000 | ||
| 3508 | 2006.04.24 15:43 | buy limit | 1529 | 0.40 | 87.129 | 0.000 | 0.000 | ||
| 3509 | 2006.04.28 10:01 | close | 1523 | 0.10 | 90.976 | 0.000 | 0.000 | -76.12 | 18646.69 |
| 3510 | 2006.04.28 10:01 | close | 1527 | 0.20 | 90.976 | 0.000 | 0.000 | 132.07 | 18778.76 |
| 3511 | 2006.04.28 10:01 | close | 1524 | 0.10 | 90.972 | 0.000 | 0.000 | -21.85 | 18756.91 |
| 3512 | 2006.04.28 10:01 | delete | 1525 | 0.10 | 92.038 | 0.000 | 0.000 | ||
| 3513 | 2006.04.28 10:01 | delete | 1528 | 0.30 | 89.062 | 0.000 | 0.000 | ||
| 3514 | 2006.04.28 10:01 | delete | 1526 | 0.10 | 92.558 | 0.000 | 0.000 | ||
| 3515 | 2006.04.28 10:01 | delete | 1529 | 0.40 | 87.129 | 0.000 | 0.000 | ||
| 3516 | 2006.04.28 10:01 | buy limit | 1530 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 3517 | 2006.04.28 10:01 | buy limit | 1531 | 0.10 | 90.320 | 0.000 | 0.000 | ||
| 3518 | 2006.04.28 10:01 | sell limit | 1532 | 0.10 | 91.180 | 0.000 | 0.000 | ||
| 3519 | 2006.04.28 10:01 | sell limit | 1533 | 0.10 | 91.700 | 0.000 | 0.000 | ||
| 3520 | 2006.04.28 11:30 | sell | 1532 | 0.10 | 91.180 | 0.000 | 0.000 | ||
| 3521 | 2006.04.28 11:30 | sell limit | 1534 | 0.20 | 92.532 | 0.000 | 0.000 | ||
| 3522 | 2006.04.28 17:00 | sell | 1533 | 0.10 | 91.700 | 0.000 | 0.000 | ||
| 3523 | 2006.04.28 17:00 | sell limit | 1535 | 0.30 | 93.816 | 0.000 | 0.000 | ||
| 3524 | 2006.05.01 04:39 | close | 1532 | 0.10 | 91.280 | 0.000 | 0.000 | -10.55 | 18746.36 |
| 3525 | 2006.05.01 04:39 | close | 1533 | 0.10 | 91.294 | 0.000 | 0.000 | 42.62 | 18788.98 |
| 3526 | 2006.05.01 04:39 | delete | 1530 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 3527 | 2006.05.01 04:39 | delete | 1534 | 0.20 | 92.532 | 0.000 | 0.000 | ||
| 3528 | 2006.05.01 04:39 | delete | 1531 | 0.10 | 90.320 | 0.000 | 0.000 | ||
| 3529 | 2006.05.01 04:39 | delete | 1535 | 0.30 | 93.816 | 0.000 | 0.000 | ||
| 3530 | 2006.05.01 04:39 | buy limit | 1536 | 0.10 | 91.099 | 0.000 | 0.000 | ||
| 3531 | 2006.05.01 04:39 | buy limit | 1537 | 0.10 | 90.579 | 0.000 | 0.000 | ||
| 3532 | 2006.05.01 04:39 | sell limit | 1538 | 0.10 | 91.439 | 0.000 | 0.000 | ||
| 3533 | 2006.05.01 04:39 | sell limit | 1539 | 0.10 | 91.959 | 0.000 | 0.000 | ||
| 3534 | 2006.05.01 06:09 | sell | 1538 | 0.10 | 91.439 | 0.000 | 0.000 | ||
| 3535 | 2006.05.01 06:09 | sell limit | 1540 | 0.20 | 92.791 | 0.000 | 0.000 | ||
| 3536 | 2006.05.02 12:00 | sell | 1539 | 0.10 | 91.959 | 0.000 | 0.000 | ||
| 3537 | 2006.05.02 12:00 | sell limit | 1541 | 0.30 | 94.075 | 0.000 | 0.000 | ||
| 3538 | 2006.05.02 20:26 | close | 1538 | 0.10 | 91.540 | 0.000 | 0.000 | -10.66 | 18778.31 |
| 3539 | 2006.05.02 20:26 | close | 1539 | 0.10 | 91.547 | 0.000 | 0.000 | 43.30 | 18821.61 |
| 3540 | 2006.05.02 20:26 | delete | 1536 | 0.10 | 91.099 | 0.000 | 0.000 | ||
| 3541 | 2006.05.02 20:26 | delete | 1540 | 0.20 | 92.791 | 0.000 | 0.000 | ||
| 3542 | 2006.05.02 20:26 | delete | 1537 | 0.10 | 90.579 | 0.000 | 0.000 | ||
| 3543 | 2006.05.02 20:26 | delete | 1541 | 0.30 | 94.075 | 0.000 | 0.000 | ||
| 3544 | 2006.05.02 20:26 | buy limit | 1542 | 0.10 | 91.346 | 0.000 | 0.000 | ||
| 3545 | 2006.05.02 20:26 | buy limit | 1543 | 0.10 | 90.826 | 0.000 | 0.000 | ||
| 3546 | 2006.05.02 20:26 | sell limit | 1544 | 0.10 | 91.686 | 0.000 | 0.000 | ||
| 3547 | 2006.05.02 20:26 | sell limit | 1545 | 0.10 | 92.206 | 0.000 | 0.000 | ||
| 3548 | 2006.05.02 23:44 | sell | 1544 | 0.10 | 91.686 | 0.000 | 0.000 | ||
| 3549 | 2006.05.02 23:44 | sell limit | 1546 | 0.20 | 93.038 | 0.000 | 0.000 | ||
| 3550 | 2006.05.04 16:22 | sell | 1545 | 0.10 | 92.206 | 0.000 | 0.000 | ||
| 3551 | 2006.05.04 16:22 | sell limit | 1547 | 0.30 | 94.322 | 0.000 | 0.000 | ||
| 3552 | 2006.05.05 16:47 | close | 1544 | 0.10 | 91.790 | 0.000 | 0.000 | -11.14 | 18810.47 |
| 3553 | 2006.05.05 16:47 | close | 1545 | 0.10 | 91.810 | 0.000 | 0.000 | 41.57 | 18852.04 |
| 3554 | 2006.05.05 16:47 | delete | 1542 | 0.10 | 91.346 | 0.000 | 0.000 | ||
| 3555 | 2006.05.05 16:47 | delete | 1546 | 0.20 | 93.038 | 0.000 | 0.000 | ||
| 3556 | 2006.05.05 16:48 | delete | 1543 | 0.10 | 90.826 | 0.000 | 0.000 | ||
| 3557 | 2006.05.05 16:48 | delete | 1547 | 0.30 | 94.322 | 0.000 | 0.000 | ||
| 3558 | 2006.05.05 16:48 | buy limit | 1548 | 0.10 | 91.617 | 0.000 | 0.000 | ||
| 3559 | 2006.05.05 16:48 | buy limit | 1549 | 0.10 | 91.097 | 0.000 | 0.000 | ||
| 3560 | 2006.05.05 16:48 | sell limit | 1550 | 0.10 | 91.957 | 0.000 | 0.000 | ||
| 3561 | 2006.05.05 16:48 | sell limit | 1551 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 3562 | 2006.05.08 00:00 | buy | 1548 | 0.10 | 91.617 | 0.000 | 0.000 | ||
| 3563 | 2006.05.08 00:00 | buy limit | 1552 | 0.20 | 90.265 | 0.000 | 0.000 | ||
| 3564 | 2006.05.08 05:00 | buy | 1549 | 0.10 | 91.097 | 0.000 | 0.000 | ||
| 3565 | 2006.05.08 05:00 | buy limit | 1553 | 0.30 | 88.981 | 0.000 | 0.000 | ||
| 3566 | 2006.05.12 16:20 | close | 1548 | 0.10 | 91.510 | 0.000 | 0.000 | -11.44 | 18840.60 |
| 3567 | 2006.05.12 16:21 | close | 1549 | 0.10 | 91.550 | 0.000 | 0.000 | 47.43 | 18888.03 |
| 3568 | 2006.05.12 16:21 | delete | 1550 | 0.10 | 91.957 | 0.000 | 0.000 | ||
| 3569 | 2006.05.12 16:21 | delete | 1552 | 0.20 | 90.265 | 0.000 | 0.000 | ||
| 3570 | 2006.05.12 16:21 | delete | 1551 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 3571 | 2006.05.12 16:21 | delete | 1553 | 0.30 | 88.981 | 0.000 | 0.000 | ||
| 3572 | 2006.05.12 16:21 | buy limit | 1554 | 0.10 | 91.415 | 0.000 | 0.000 | ||
| 3573 | 2006.05.12 16:21 | buy limit | 1555 | 0.10 | 90.895 | 0.000 | 0.000 | ||
| 3574 | 2006.05.12 16:21 | sell limit | 1556 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 3575 | 2006.05.12 16:21 | sell limit | 1557 | 0.10 | 92.275 | 0.000 | 0.000 | ||
| 3576 | 2006.05.12 16:31 | sell | 1556 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 3577 | 2006.05.12 16:31 | sell limit | 1558 | 0.20 | 93.107 | 0.000 | 0.000 | ||
| 3578 | 2006.05.15 04:13 | close | 1556 | 0.10 | 91.450 | 0.000 | 0.000 | 32.01 | 18920.04 |
| 3579 | 2006.05.15 04:13 | delete | 1554 | 0.10 | 91.415 | 0.000 | 0.000 | ||
| 3580 | 2006.05.15 04:13 | delete | 1557 | 0.10 | 92.275 | 0.000 | 0.000 | ||
| 3581 | 2006.05.15 04:13 | delete | 1555 | 0.10 | 90.895 | 0.000 | 0.000 | ||
| 3582 | 2006.05.15 04:14 | delete | 1558 | 0.20 | 93.107 | 0.000 | 0.000 | ||
| 3583 | 2006.05.15 04:14 | buy limit | 1559 | 0.10 | 91.260 | 0.000 | 0.000 | ||
| 3584 | 2006.05.15 04:14 | buy limit | 1560 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 3585 | 2006.05.15 04:14 | sell limit | 1561 | 0.10 | 91.600 | 0.000 | 0.000 | ||
| 3586 | 2006.05.15 04:14 | sell limit | 1562 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 3587 | 2006.05.15 09:42 | buy | 1559 | 0.10 | 91.260 | 0.000 | 0.000 | ||
| 3588 | 2006.05.15 09:42 | buy limit | 1563 | 0.20 | 89.908 | 0.000 | 0.000 | ||
| 3589 | 2006.05.17 02:24 | buy | 1560 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 3590 | 2006.05.17 02:24 | buy limit | 1564 | 0.30 | 88.624 | 0.000 | 0.000 | ||
| 3591 | 2006.05.17 20:31 | close | 1559 | 0.10 | 91.181 | 0.000 | 0.000 | -8.36 | 18911.68 |
| 3592 | 2006.05.17 20:31 | close | 1560 | 0.10 | 91.172 | 0.000 | 0.000 | 45.41 | 18957.09 |
| 3593 | 2006.05.17 20:31 | delete | 1561 | 0.10 | 91.600 | 0.000 | 0.000 | ||
| 3594 | 2006.05.17 20:31 | delete | 1563 | 0.20 | 89.908 | 0.000 | 0.000 | ||
| 3595 | 2006.05.17 20:31 | delete | 1562 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 3596 | 2006.05.17 20:31 | delete | 1564 | 0.30 | 88.624 | 0.000 | 0.000 | ||
| 3597 | 2006.05.17 20:31 | buy limit | 1565 | 0.10 | 91.095 | 0.000 | 0.000 | ||
| 3598 | 2006.05.17 20:31 | buy limit | 1566 | 0.10 | 90.575 | 0.000 | 0.000 | ||
| 3599 | 2006.05.17 20:31 | sell limit | 1567 | 0.10 | 91.435 | 0.000 | 0.000 | ||
| 3600 | 2006.05.17 20:31 | sell limit | 1568 | 0.10 | 91.955 | 0.000 | 0.000 | ||
| 3601 | 2006.05.18 00:07 | sell | 1567 | 0.10 | 91.435 | 0.000 | 0.000 | ||
| 3602 | 2006.05.18 00:07 | sell limit | 1569 | 0.20 | 92.787 | 0.000 | 0.000 | ||
| 3603 | 2006.05.18 23:12 | sell | 1568 | 0.10 | 91.955 | 0.000 | 0.000 | ||
| 3604 | 2006.05.18 23:12 | sell limit | 1570 | 0.30 | 94.071 | 0.000 | 0.000 | ||
| 3605 | 2006.05.19 09:08 | close | 1567 | 0.10 | 91.541 | 0.000 | 0.000 | -11.18 | 18945.91 |
| 3606 | 2006.05.19 09:08 | close | 1568 | 0.10 | 91.544 | 0.000 | 0.000 | 43.15 | 18989.06 |
| 3607 | 2006.05.19 09:08 | delete | 1565 | 0.10 | 91.095 | 0.000 | 0.000 | ||
| 3608 | 2006.05.19 09:08 | delete | 1569 | 0.20 | 92.787 | 0.000 | 0.000 | ||
| 3609 | 2006.05.19 09:08 | delete | 1566 | 0.10 | 90.575 | 0.000 | 0.000 | ||
| 3610 | 2006.05.19 09:09 | delete | 1570 | 0.30 | 94.071 | 0.000 | 0.000 | ||
| 3611 | 2006.05.19 09:09 | buy limit | 1571 | 0.10 | 91.333 | 0.000 | 0.000 | ||
| 3612 | 2006.05.19 09:09 | buy limit | 1572 | 0.10 | 90.813 | 0.000 | 0.000 | ||
| 3613 | 2006.05.19 09:09 | sell limit | 1573 | 0.10 | 91.673 | 0.000 | 0.000 | ||
| 3614 | 2006.05.19 09:09 | sell limit | 1574 | 0.10 | 92.193 | 0.000 | 0.000 | ||
| 3615 | 2006.05.19 09:55 | sell | 1573 | 0.10 | 91.673 | 0.000 | 0.000 | ||
| 3616 | 2006.05.19 09:55 | sell limit | 1575 | 0.20 | 93.025 | 0.000 | 0.000 | ||
| 3617 | 2006.05.22 08:24 | sell | 1574 | 0.10 | 92.193 | 0.000 | 0.000 | ||
| 3618 | 2006.05.22 08:24 | sell limit | 1576 | 0.30 | 94.309 | 0.000 | 0.000 | ||
| 3619 | 2006.05.25 19:21 | close | 1573 | 0.10 | 91.780 | 0.000 | 0.000 | -11.49 | 18977.56 |
| 3620 | 2006.05.25 19:21 | close | 1574 | 0.10 | 91.782 | 0.000 | 0.000 | 42.98 | 19020.54 |
| 3621 | 2006.05.25 19:21 | delete | 1571 | 0.10 | 91.333 | 0.000 | 0.000 | ||
| 3622 | 2006.05.25 19:21 | delete | 1575 | 0.20 | 93.025 | 0.000 | 0.000 | ||
| 3623 | 2006.05.25 19:21 | delete | 1572 | 0.10 | 90.813 | 0.000 | 0.000 | ||
| 3624 | 2006.05.25 19:21 | delete | 1576 | 0.30 | 94.309 | 0.000 | 0.000 | ||
| 3625 | 2006.05.25 19:21 | buy limit | 1577 | 0.10 | 91.600 | 0.000 | 0.000 | ||
| 3626 | 2006.05.25 19:21 | buy limit | 1578 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 3627 | 2006.05.25 19:21 | sell limit | 1579 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 3628 | 2006.05.25 19:21 | sell limit | 1580 | 0.10 | 92.460 | 0.000 | 0.000 | ||
| 3629 | 2006.05.25 20:41 | sell | 1579 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 3630 | 2006.05.25 20:41 | sell limit | 1581 | 0.20 | 93.292 | 0.000 | 0.000 | ||
| 3631 | 2006.05.26 16:27 | close | 1579 | 0.10 | 91.638 | 0.000 | 0.000 | 31.70 | 19052.24 |
| 3632 | 2006.05.26 16:27 | delete | 1577 | 0.10 | 91.600 | 0.000 | 0.000 | ||
| 3633 | 2006.05.26 16:27 | delete | 1580 | 0.10 | 92.460 | 0.000 | 0.000 | ||
| 3634 | 2006.05.26 16:27 | delete | 1578 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 3635 | 2006.05.26 16:27 | delete | 1581 | 0.20 | 93.292 | 0.000 | 0.000 | ||
| 3636 | 2006.05.26 16:27 | buy limit | 1582 | 0.10 | 91.429 | 0.000 | 0.000 | ||
| 3637 | 2006.05.26 16:27 | buy limit | 1583 | 0.10 | 90.909 | 0.000 | 0.000 | ||
| 3638 | 2006.05.26 16:27 | sell limit | 1584 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 3639 | 2006.05.26 16:27 | sell limit | 1585 | 0.10 | 92.289 | 0.000 | 0.000 | ||
| 3640 | 2006.05.26 17:13 | sell | 1584 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 3641 | 2006.05.26 17:13 | sell limit | 1586 | 0.20 | 93.121 | 0.000 | 0.000 | ||
| 3642 | 2006.05.30 11:37 | sell | 1585 | 0.10 | 92.289 | 0.000 | 0.000 | ||
| 3643 | 2006.05.30 11:37 | sell limit | 1587 | 0.30 | 94.405 | 0.000 | 0.000 | ||
| 3644 | 2006.06.06 16:47 | sell | 1586 | 0.20 | 93.121 | 0.000 | 0.000 | ||
| 3645 | 2006.06.06 16:47 | sell limit | 1588 | 0.40 | 96.338 | 0.000 | 0.000 | ||
| 3646 | 2006.06.09 00:23 | close | 1584 | 0.10 | 92.490 | 0.000 | 0.000 | -76.35 | 18975.89 |
| 3647 | 2006.06.09 00:23 | close | 1586 | 0.20 | 92.490 | 0.000 | 0.000 | 132.18 | 19108.07 |
| 3648 | 2006.06.09 00:24 | close | 1585 | 0.10 | 92.510 | 0.000 | 0.000 | -23.72 | 19084.35 |
| 3649 | 2006.06.09 00:24 | delete | 1582 | 0.10 | 91.429 | 0.000 | 0.000 | ||
| 3650 | 2006.06.09 00:24 | delete | 1587 | 0.30 | 94.405 | 0.000 | 0.000 | ||
| 3651 | 2006.06.09 00:24 | delete | 1583 | 0.10 | 90.909 | 0.000 | 0.000 | ||
| 3652 | 2006.06.09 00:24 | delete | 1588 | 0.40 | 96.338 | 0.000 | 0.000 | ||
| 3653 | 2006.06.09 00:25 | buy limit | 1589 | 0.10 | 92.290 | 0.000 | 0.000 | ||
| 3654 | 2006.06.09 00:25 | buy limit | 1590 | 0.10 | 91.770 | 0.000 | 0.000 | ||
| 3655 | 2006.06.09 00:25 | sell limit | 1591 | 0.10 | 92.630 | 0.000 | 0.000 | ||
| 3656 | 2006.06.09 00:25 | sell limit | 1592 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 3657 | 2006.06.09 14:08 | sell | 1591 | 0.10 | 92.630 | 0.000 | 0.000 | ||
| 3658 | 2006.06.09 14:08 | sell limit | 1593 | 0.20 | 93.982 | 0.000 | 0.000 | ||
| 3659 | 2006.06.13 15:51 | sell | 1592 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 3660 | 2006.06.13 15:51 | sell limit | 1594 | 0.30 | 95.266 | 0.000 | 0.000 | ||
| 3661 | 2006.06.20 08:41 | close | 1591 | 0.10 | 92.730 | 0.000 | 0.000 | -10.89 | 19073.46 |
| 3662 | 2006.06.20 08:41 | close | 1592 | 0.10 | 92.719 | 0.000 | 0.000 | 45.00 | 19118.46 |
| 3663 | 2006.06.20 08:41 | delete | 1589 | 0.10 | 92.290 | 0.000 | 0.000 | ||
| 3664 | 2006.06.20 08:41 | delete | 1593 | 0.20 | 93.982 | 0.000 | 0.000 | ||
| 3665 | 2006.06.20 08:41 | delete | 1590 | 0.10 | 91.770 | 0.000 | 0.000 | ||
| 3666 | 2006.06.20 08:41 | delete | 1594 | 0.30 | 95.266 | 0.000 | 0.000 | ||
| 3667 | 2006.06.20 08:41 | buy limit | 1595 | 0.10 | 92.511 | 0.000 | 0.000 | ||
| 3668 | 2006.06.20 08:41 | buy limit | 1596 | 0.10 | 91.991 | 0.000 | 0.000 | ||
| 3669 | 2006.06.20 08:41 | sell limit | 1597 | 0.10 | 92.851 | 0.000 | 0.000 | ||
| 3670 | 2006.06.20 08:41 | sell limit | 1598 | 0.10 | 93.371 | 0.000 | 0.000 | ||
| 3671 | 2006.06.20 14:59 | buy | 1595 | 0.10 | 92.511 | 0.000 | 0.000 | ||
| 3672 | 2006.06.20 14:59 | buy limit | 1599 | 0.20 | 91.159 | 0.000 | 0.000 | ||
| 3673 | 2006.06.20 19:02 | close | 1595 | 0.10 | 92.820 | 0.000 | 0.000 | 32.48 | 19150.94 |
| 3674 | 2006.06.20 19:02 | delete | 1596 | 0.10 | 91.991 | 0.000 | 0.000 | ||
| 3675 | 2006.06.20 19:02 | delete | 1598 | 0.10 | 93.371 | 0.000 | 0.000 | ||
| 3676 | 2006.06.20 19:02 | delete | 1597 | 0.10 | 92.851 | 0.000 | 0.000 | ||
| 3677 | 2006.06.20 19:02 | delete | 1599 | 0.20 | 91.159 | 0.000 | 0.000 | ||
| 3678 | 2006.06.20 19:02 | buy limit | 1600 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 3679 | 2006.06.20 19:02 | buy limit | 1601 | 0.10 | 92.154 | 0.000 | 0.000 | ||
| 3680 | 2006.06.20 19:02 | sell limit | 1602 | 0.10 | 93.014 | 0.000 | 0.000 | ||
| 3681 | 2006.06.20 19:02 | sell limit | 1603 | 0.10 | 93.534 | 0.000 | 0.000 | ||
| 3682 | 2006.06.21 14:18 | sell | 1602 | 0.10 | 93.014 | 0.000 | 0.000 | ||
| 3683 | 2006.06.21 14:18 | sell limit | 1604 | 0.20 | 94.366 | 0.000 | 0.000 | ||
| 3684 | 2006.06.22 18:18 | sell | 1603 | 0.10 | 93.534 | 0.000 | 0.000 | ||
| 3685 | 2006.06.22 18:18 | sell limit | 1605 | 0.30 | 95.650 | 0.000 | 0.000 | ||
| 3686 | 2006.06.23 14:01 | close | 1602 | 0.10 | 93.120 | 0.000 | 0.000 | -11.31 | 19139.63 |
| 3687 | 2006.06.23 14:02 | close | 1603 | 0.10 | 93.130 | 0.000 | 0.000 | 42.41 | 19182.04 |
| 3688 | 2006.06.23 14:02 | delete | 1600 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 3689 | 2006.06.23 14:02 | delete | 1604 | 0.20 | 94.366 | 0.000 | 0.000 | ||
| 3690 | 2006.06.23 14:02 | delete | 1601 | 0.10 | 92.154 | 0.000 | 0.000 | ||
| 3691 | 2006.06.23 14:02 | delete | 1605 | 0.30 | 95.650 | 0.000 | 0.000 | ||
| 3692 | 2006.06.23 14:02 | buy limit | 1606 | 0.10 | 92.935 | 0.000 | 0.000 | ||
| 3693 | 2006.06.23 14:02 | buy limit | 1607 | 0.10 | 92.415 | 0.000 | 0.000 | ||
| 3694 | 2006.06.23 14:02 | sell limit | 1608 | 0.10 | 93.275 | 0.000 | 0.000 | ||
| 3695 | 2006.06.23 14:02 | sell limit | 1609 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 3696 | 2006.06.23 15:08 | buy | 1606 | 0.10 | 92.935 | 0.000 | 0.000 | ||
| 3697 | 2006.06.23 15:08 | buy limit | 1610 | 0.20 | 91.583 | 0.000 | 0.000 | ||
| 3698 | 2006.06.23 18:17 | close | 1606 | 0.10 | 93.240 | 0.000 | 0.000 | 32.05 | 19214.09 |
| 3699 | 2006.06.23 18:17 | delete | 1607 | 0.10 | 92.415 | 0.000 | 0.000 | ||
| 3700 | 2006.06.23 18:17 | delete | 1609 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 3701 | 2006.06.23 18:17 | delete | 1608 | 0.10 | 93.275 | 0.000 | 0.000 | ||
| 3702 | 2006.06.23 18:18 | delete | 1610 | 0.20 | 91.583 | 0.000 | 0.000 | ||
| 3703 | 2006.06.23 18:18 | buy limit | 1611 | 0.10 | 93.110 | 0.000 | 0.000 | ||
| 3704 | 2006.06.23 18:18 | buy limit | 1612 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 3705 | 2006.06.23 18:18 | sell limit | 1613 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 3706 | 2006.06.23 18:18 | sell limit | 1614 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 3707 | 2006.06.26 09:50 | sell | 1613 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 3708 | 2006.06.26 09:50 | sell limit | 1615 | 0.20 | 94.802 | 0.000 | 0.000 | ||
| 3709 | 2006.06.29 15:51 | close | 1613 | 0.10 | 93.149 | 0.000 | 0.000 | 31.42 | 19245.51 |
| 3710 | 2006.06.29 15:51 | delete | 1611 | 0.10 | 93.110 | 0.000 | 0.000 | ||
| 3711 | 2006.06.29 15:51 | delete | 1614 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 3712 | 2006.06.29 15:51 | delete | 1612 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 3713 | 2006.06.29 15:51 | delete | 1615 | 0.20 | 94.802 | 0.000 | 0.000 | ||
| 3714 | 2006.06.29 15:51 | buy limit | 1616 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 3715 | 2006.06.29 15:51 | buy limit | 1617 | 0.10 | 92.427 | 0.000 | 0.000 | ||
| 3716 | 2006.06.29 15:51 | sell limit | 1618 | 0.10 | 93.287 | 0.000 | 0.000 | ||
| 3717 | 2006.06.29 15:51 | sell limit | 1619 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 3718 | 2006.06.29 21:23 | buy | 1616 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 3719 | 2006.06.29 21:23 | buy limit | 1620 | 0.20 | 91.595 | 0.000 | 0.000 | ||
| 3720 | 2006.06.30 06:00 | close | 1616 | 0.10 | 93.250 | 0.000 | 0.000 | 31.82 | 19277.33 |
| 3721 | 2006.06.30 06:00 | delete | 1617 | 0.10 | 92.427 | 0.000 | 0.000 | ||
| 3722 | 2006.06.30 06:00 | delete | 1619 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 3723 | 2006.06.30 06:00 | delete | 1618 | 0.10 | 93.287 | 0.000 | 0.000 | ||
| 3724 | 2006.06.30 06:00 | delete | 1620 | 0.20 | 91.595 | 0.000 | 0.000 | ||
| 3725 | 2006.06.30 06:00 | buy limit | 1621 | 0.10 | 93.116 | 0.000 | 0.000 | ||
| 3726 | 2006.06.30 06:00 | buy limit | 1622 | 0.10 | 92.596 | 0.000 | 0.000 | ||
| 3727 | 2006.06.30 06:00 | sell limit | 1623 | 0.10 | 93.456 | 0.000 | 0.000 | ||
| 3728 | 2006.06.30 06:00 | sell limit | 1624 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 3729 | 2006.06.30 07:59 | buy | 1621 | 0.10 | 93.116 | 0.000 | 0.000 | ||
| 3730 | 2006.06.30 07:59 | buy limit | 1625 | 0.20 | 91.764 | 0.000 | 0.000 | ||
| 3731 | 2006.06.30 17:30 | close | 1621 | 0.10 | 93.420 | 0.000 | 0.000 | 31.95 | 19309.28 |
| 3732 | 2006.06.30 17:30 | delete | 1622 | 0.10 | 92.596 | 0.000 | 0.000 | ||
| 3733 | 2006.06.30 17:30 | delete | 1624 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 3734 | 2006.06.30 17:30 | delete | 1623 | 0.10 | 93.456 | 0.000 | 0.000 | ||
| 3735 | 2006.06.30 17:30 | delete | 1625 | 0.20 | 91.764 | 0.000 | 0.000 | ||
| 3736 | 2006.06.30 17:31 | buy limit | 1626 | 0.10 | 93.260 | 0.000 | 0.000 | ||
| 3737 | 2006.06.30 17:31 | buy limit | 1627 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 3738 | 2006.06.30 17:31 | sell limit | 1628 | 0.10 | 93.600 | 0.000 | 0.000 | ||
| 3739 | 2006.06.30 17:31 | sell limit | 1629 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 3740 | 2006.06.30 22:09 | sell | 1628 | 0.10 | 93.600 | 0.000 | 0.000 | ||
| 3741 | 2006.06.30 22:09 | sell limit | 1630 | 0.20 | 94.952 | 0.000 | 0.000 | ||
| 3742 | 2006.07.03 01:55 | close | 1628 | 0.10 | 93.295 | 0.000 | 0.000 | 32.02 | 19341.29 |
| 3743 | 2006.07.03 01:55 | delete | 1626 | 0.10 | 93.260 | 0.000 | 0.000 | ||
| 3744 | 2006.07.03 01:55 | delete | 1629 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 3745 | 2006.07.03 01:55 | delete | 1627 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 3746 | 2006.07.03 01:56 | delete | 1630 | 0.20 | 94.952 | 0.000 | 0.000 | ||
| 3747 | 2006.07.03 01:56 | buy limit | 1631 | 0.10 | 93.090 | 0.000 | 0.000 | ||
| 3748 | 2006.07.03 01:56 | buy limit | 1632 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 3749 | 2006.07.03 01:56 | sell limit | 1633 | 0.10 | 93.430 | 0.000 | 0.000 | ||
| 3750 | 2006.07.03 01:56 | sell limit | 1634 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 3751 | 2006.07.03 02:33 | sell | 1633 | 0.10 | 93.430 | 0.000 | 0.000 | ||
| 3752 | 2006.07.03 02:33 | sell limit | 1635 | 0.20 | 94.782 | 0.000 | 0.000 | ||
| 3753 | 2006.07.05 00:16 | sell | 1634 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 3754 | 2006.07.05 00:16 | sell limit | 1636 | 0.30 | 96.066 | 0.000 | 0.000 | ||
| 3755 | 2006.07.06 16:30 | close | 1633 | 0.10 | 93.530 | 0.000 | 0.000 | -10.72 | 19330.57 |
| 3756 | 2006.07.06 16:45 | close | 1634 | 0.10 | 93.540 | 0.000 | 0.000 | 42.95 | 19373.53 |
| 3757 | 2006.07.06 16:45 | delete | 1631 | 0.10 | 93.090 | 0.000 | 0.000 | ||
| 3758 | 2006.07.06 16:45 | delete | 1635 | 0.20 | 94.782 | 0.000 | 0.000 | ||
| 3759 | 2006.07.06 16:45 | delete | 1632 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 3760 | 2006.07.06 16:45 | delete | 1636 | 0.30 | 96.066 | 0.000 | 0.000 | ||
| 3761 | 2006.07.06 16:45 | buy limit | 1637 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 3762 | 2006.07.06 16:45 | buy limit | 1638 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 3763 | 2006.07.06 16:45 | sell limit | 1639 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 3764 | 2006.07.06 16:45 | sell limit | 1640 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 3765 | 2006.07.06 19:06 | sell | 1639 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 3766 | 2006.07.06 19:06 | sell limit | 1641 | 0.20 | 95.022 | 0.000 | 0.000 | ||
| 3767 | 2006.07.07 12:14 | close | 1639 | 0.10 | 93.360 | 0.000 | 0.000 | 32.54 | 19406.07 |
| 3768 | 2006.07.07 12:14 | delete | 1637 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 3769 | 2006.07.07 12:14 | delete | 1640 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 3770 | 2006.07.07 12:14 | delete | 1638 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 3771 | 2006.07.07 12:14 | delete | 1641 | 0.20 | 95.022 | 0.000 | 0.000 | ||
| 3772 | 2006.07.07 12:14 | buy limit | 1642 | 0.10 | 93.141 | 0.000 | 0.000 | ||
| 3773 | 2006.07.07 12:14 | buy limit | 1643 | 0.10 | 92.621 | 0.000 | 0.000 | ||
| 3774 | 2006.07.07 12:14 | sell limit | 1644 | 0.10 | 93.481 | 0.000 | 0.000 | ||
| 3775 | 2006.07.07 12:14 | sell limit | 1645 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 3776 | 2006.07.07 12:34 | sell | 1644 | 0.10 | 93.481 | 0.000 | 0.000 | ||
| 3777 | 2006.07.07 12:34 | sell limit | 1646 | 0.20 | 94.833 | 0.000 | 0.000 | ||
| 3778 | 2006.07.10 00:00 | close | 1644 | 0.10 | 93.170 | 0.000 | 0.000 | 32.65 | 19438.71 |
| 3779 | 2006.07.10 00:00 | delete | 1642 | 0.10 | 93.141 | 0.000 | 0.000 | ||
| 3780 | 2006.07.10 00:00 | delete | 1645 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 3781 | 2006.07.10 00:01 | delete | 1643 | 0.10 | 92.621 | 0.000 | 0.000 | ||
| 3782 | 2006.07.10 00:01 | delete | 1646 | 0.20 | 94.833 | 0.000 | 0.000 | ||
| 3783 | 2006.07.10 00:01 | buy limit | 1647 | 0.10 | 92.960 | 0.000 | 0.000 | ||
| 3784 | 2006.07.10 00:01 | buy limit | 1648 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 3785 | 2006.07.10 00:01 | sell limit | 1649 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 3786 | 2006.07.10 00:01 | sell limit | 1650 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 3787 | 2006.07.10 05:14 | buy | 1647 | 0.10 | 92.960 | 0.000 | 0.000 | ||
| 3788 | 2006.07.10 05:14 | buy limit | 1651 | 0.20 | 91.608 | 0.000 | 0.000 | ||
| 3789 | 2006.07.12 08:08 | close | 1647 | 0.10 | 93.260 | 0.000 | 0.000 | 31.47 | 19470.18 |
| 3790 | 2006.07.12 08:08 | delete | 1648 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 3791 | 2006.07.12 08:08 | delete | 1650 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 3792 | 2006.07.12 08:09 | delete | 1649 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 3793 | 2006.07.12 08:09 | delete | 1651 | 0.20 | 91.608 | 0.000 | 0.000 | ||
| 3794 | 2006.07.12 08:09 | buy limit | 1652 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 3795 | 2006.07.12 08:09 | buy limit | 1653 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 3796 | 2006.07.12 08:09 | sell limit | 1654 | 0.10 | 93.460 | 0.000 | 0.000 | ||
| 3797 | 2006.07.12 08:09 | sell limit | 1655 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 3798 | 2006.07.12 12:51 | sell | 1654 | 0.10 | 93.460 | 0.000 | 0.000 | ||
| 3799 | 2006.07.12 12:51 | sell limit | 1656 | 0.20 | 94.812 | 0.000 | 0.000 | ||
| 3800 | 2006.07.14 03:21 | sell | 1655 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 3801 | 2006.07.14 03:21 | sell limit | 1657 | 0.30 | 96.096 | 0.000 | 0.000 | ||
| 3802 | 2006.07.18 16:11 | close | 1654 | 0.10 | 93.565 | 0.000 | 0.000 | -11.28 | 19458.90 |
| 3803 | 2006.07.18 16:11 | close | 1655 | 0.10 | 93.568 | 0.000 | 0.000 | 43.22 | 19502.12 |
| 3804 | 2006.07.18 16:11 | delete | 1652 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 3805 | 2006.07.18 16:11 | delete | 1656 | 0.20 | 94.812 | 0.000 | 0.000 | ||
| 3806 | 2006.07.18 16:11 | delete | 1653 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 3807 | 2006.07.18 16:11 | delete | 1657 | 0.30 | 96.096 | 0.000 | 0.000 | ||
| 3808 | 2006.07.18 16:12 | buy limit | 1658 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 3809 | 2006.07.18 16:12 | buy limit | 1659 | 0.10 | 92.840 | 0.000 | 0.000 | ||
| 3810 | 2006.07.18 16:12 | sell limit | 1660 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 3811 | 2006.07.18 16:12 | sell limit | 1661 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 3812 | 2006.07.18 17:54 | sell | 1660 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 3813 | 2006.07.18 17:54 | sell limit | 1662 | 0.20 | 95.052 | 0.000 | 0.000 | ||
| 3814 | 2006.07.26 09:30 | close | 1660 | 0.10 | 93.390 | 0.000 | 0.000 | 32.24 | 19534.36 |
| 3815 | 2006.07.26 09:30 | delete | 1658 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 3816 | 2006.07.26 09:30 | delete | 1661 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 3817 | 2006.07.26 09:30 | delete | 1659 | 0.10 | 92.840 | 0.000 | 0.000 | ||
| 3818 | 2006.07.26 09:30 | delete | 1662 | 0.20 | 95.052 | 0.000 | 0.000 | ||
| 3819 | 2006.07.26 09:30 | buy limit | 1663 | 0.10 | 93.182 | 0.000 | 0.000 | ||
| 3820 | 2006.07.26 09:30 | buy limit | 1664 | 0.10 | 92.662 | 0.000 | 0.000 | ||
| 3821 | 2006.07.26 09:30 | sell limit | 1665 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 3822 | 2006.07.26 09:30 | sell limit | 1666 | 0.10 | 94.042 | 0.000 | 0.000 | ||
| 3823 | 2006.07.26 16:31 | sell | 1665 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 3824 | 2006.07.26 16:31 | sell limit | 1667 | 0.20 | 94.874 | 0.000 | 0.000 | ||
| 3825 | 2006.07.28 08:10 | close | 1665 | 0.10 | 93.220 | 0.000 | 0.000 | 31.57 | 19565.93 |
| 3826 | 2006.07.28 08:10 | delete | 1663 | 0.10 | 93.182 | 0.000 | 0.000 | ||
| 3827 | 2006.07.28 08:10 | delete | 1666 | 0.10 | 94.042 | 0.000 | 0.000 | ||
| 3828 | 2006.07.28 08:10 | delete | 1664 | 0.10 | 92.662 | 0.000 | 0.000 | ||
| 3829 | 2006.07.28 08:12 | delete | 1667 | 0.20 | 94.874 | 0.000 | 0.000 | ||
| 3830 | 2006.07.28 08:13 | buy limit | 1668 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 3831 | 2006.07.28 08:13 | buy limit | 1669 | 0.10 | 92.510 | 0.000 | 0.000 | ||
| 3832 | 2006.07.28 08:13 | sell limit | 1670 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 3833 | 2006.07.28 08:13 | sell limit | 1671 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 3834 | 2006.07.28 17:35 | buy | 1668 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 3835 | 2006.07.28 17:35 | buy limit | 1672 | 0.20 | 91.678 | 0.000 | 0.000 | ||
| 3836 | 2006.08.01 16:02 | close | 1668 | 0.10 | 93.340 | 0.000 | 0.000 | 32.52 | 19598.45 |
| 3837 | 2006.08.01 16:02 | delete | 1669 | 0.10 | 92.510 | 0.000 | 0.000 | ||
| 3838 | 2006.08.01 16:02 | delete | 1671 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 3839 | 2006.08.01 16:02 | delete | 1670 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 3840 | 2006.08.01 16:03 | delete | 1672 | 0.20 | 91.678 | 0.000 | 0.000 | ||
| 3841 | 2006.08.01 16:03 | buy limit | 1673 | 0.10 | 93.200 | 0.000 | 0.000 | ||
| 3842 | 2006.08.01 16:03 | buy limit | 1674 | 0.10 | 92.680 | 0.000 | 0.000 | ||
| 3843 | 2006.08.01 16:03 | sell limit | 1675 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 3844 | 2006.08.01 16:03 | sell limit | 1676 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 3845 | 2006.08.02 07:33 | buy | 1673 | 0.10 | 93.200 | 0.000 | 0.000 | ||
| 3846 | 2006.08.02 07:33 | buy limit | 1677 | 0.20 | 91.848 | 0.000 | 0.000 | ||
| 3847 | 2006.08.03 14:53 | close | 1673 | 0.10 | 93.510 | 0.000 | 0.000 | 32.50 | 19630.94 |
| 3848 | 2006.08.03 14:53 | delete | 1674 | 0.10 | 92.680 | 0.000 | 0.000 | ||
| 3849 | 2006.08.03 14:53 | delete | 1676 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 3850 | 2006.08.03 14:53 | delete | 1675 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 3851 | 2006.08.03 14:53 | delete | 1677 | 0.20 | 91.848 | 0.000 | 0.000 | ||
| 3852 | 2006.08.03 14:54 | buy limit | 1678 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 3853 | 2006.08.03 14:54 | buy limit | 1679 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 3854 | 2006.08.03 14:54 | sell limit | 1680 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 3855 | 2006.08.03 14:54 | sell limit | 1681 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 3856 | 2006.08.04 15:02 | buy | 1678 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 3857 | 2006.08.04 15:02 | buy limit | 1682 | 0.20 | 92.018 | 0.000 | 0.000 | ||
| 3858 | 2006.08.04 16:05 | close | 1678 | 0.10 | 93.680 | 0.000 | 0.000 | 32.59 | 19663.53 |
| 3859 | 2006.08.04 16:05 | delete | 1679 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 3860 | 2006.08.04 16:05 | delete | 1681 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 3861 | 2006.08.04 16:05 | delete | 1680 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 3862 | 2006.08.04 16:05 | delete | 1682 | 0.20 | 92.018 | 0.000 | 0.000 | ||
| 3863 | 2006.08.04 16:05 | buy limit | 1683 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 3864 | 2006.08.04 16:05 | buy limit | 1684 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 3865 | 2006.08.04 16:05 | sell limit | 1685 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 3866 | 2006.08.04 16:05 | sell limit | 1686 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 3867 | 2006.08.04 16:50 | buy | 1683 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 3868 | 2006.08.04 16:50 | buy limit | 1687 | 0.20 | 92.198 | 0.000 | 0.000 | ||
| 3869 | 2006.08.07 09:55 | close | 1683 | 0.10 | 93.860 | 0.000 | 0.000 | 32.56 | 19696.09 |
| 3870 | 2006.08.07 09:55 | delete | 1684 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 3871 | 2006.08.07 09:55 | delete | 1686 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 3872 | 2006.08.07 09:55 | delete | 1685 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 3873 | 2006.08.07 09:55 | delete | 1687 | 0.20 | 92.198 | 0.000 | 0.000 | ||
| 3874 | 2006.08.07 09:55 | buy limit | 1688 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 3875 | 2006.08.07 09:55 | buy limit | 1689 | 0.10 | 93.165 | 0.000 | 0.000 | ||
| 3876 | 2006.08.07 09:55 | sell limit | 1690 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 3877 | 2006.08.07 09:55 | sell limit | 1691 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 3878 | 2006.08.07 12:44 | sell | 1690 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 3879 | 2006.08.07 12:44 | sell limit | 1692 | 0.20 | 95.377 | 0.000 | 0.000 | ||
| 3880 | 2006.08.10 12:47 | close | 1690 | 0.10 | 93.720 | 0.000 | 0.000 | 31.84 | 19727.93 |
| 3881 | 2006.08.10 12:47 | delete | 1688 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 3882 | 2006.08.10 12:47 | delete | 1691 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 3883 | 2006.08.10 12:47 | delete | 1689 | 0.10 | 93.165 | 0.000 | 0.000 | ||
| 3884 | 2006.08.10 12:47 | delete | 1692 | 0.20 | 95.377 | 0.000 | 0.000 | ||
| 3885 | 2006.08.10 12:48 | buy limit | 1693 | 0.10 | 93.530 | 0.000 | 0.000 | ||
| 3886 | 2006.08.10 12:48 | buy limit | 1694 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 3887 | 2006.08.10 12:48 | sell limit | 1695 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 3888 | 2006.08.10 12:48 | sell limit | 1696 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 3889 | 2006.08.10 14:37 | buy | 1693 | 0.10 | 93.530 | 0.000 | 0.000 | ||
| 3890 | 2006.08.10 14:37 | buy limit | 1697 | 0.20 | 92.178 | 0.000 | 0.000 | ||
| 3891 | 2006.08.11 10:30 | close | 1693 | 0.10 | 93.840 | 0.000 | 0.000 | 32.55 | 19760.48 |
| 3892 | 2006.08.11 10:30 | delete | 1694 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 3893 | 2006.08.11 10:30 | delete | 1696 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 3894 | 2006.08.11 10:30 | delete | 1695 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 3895 | 2006.08.11 10:30 | delete | 1697 | 0.20 | 92.178 | 0.000 | 0.000 | ||
| 3896 | 2006.08.11 10:30 | buy limit | 1698 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 3897 | 2006.08.11 10:30 | buy limit | 1699 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 3898 | 2006.08.11 10:30 | sell limit | 1700 | 0.10 | 94.021 | 0.000 | 0.000 | ||
| 3899 | 2006.08.11 10:30 | sell limit | 1701 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 3900 | 2006.08.11 14:54 | buy | 1698 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 3901 | 2006.08.11 14:54 | buy limit | 1702 | 0.20 | 92.329 | 0.000 | 0.000 | ||
| 3902 | 2006.08.14 08:39 | close | 1698 | 0.10 | 93.990 | 0.000 | 0.000 | 32.45 | 19792.93 |
| 3903 | 2006.08.14 08:39 | delete | 1699 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 3904 | 2006.08.14 08:39 | delete | 1701 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 3905 | 2006.08.14 08:39 | delete | 1700 | 0.10 | 94.021 | 0.000 | 0.000 | ||
| 3906 | 2006.08.14 08:40 | delete | 1702 | 0.20 | 92.329 | 0.000 | 0.000 | ||
| 3907 | 2006.08.14 08:40 | buy limit | 1703 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 3908 | 2006.08.14 08:40 | buy limit | 1704 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 3909 | 2006.08.14 08:40 | sell limit | 1705 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 3910 | 2006.08.14 08:40 | sell limit | 1706 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 3911 | 2006.08.14 13:07 | buy | 1703 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 3912 | 2006.08.14 13:07 | buy limit | 1707 | 0.20 | 92.498 | 0.000 | 0.000 | ||
| 3913 | 2006.08.16 13:42 | close | 1703 | 0.10 | 94.150 | 0.000 | 0.000 | 31.48 | 19824.41 |
| 3914 | 2006.08.16 13:42 | delete | 1704 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 3915 | 2006.08.16 13:42 | delete | 1706 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 3916 | 2006.08.16 13:42 | delete | 1705 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 3917 | 2006.08.16 13:42 | delete | 1707 | 0.20 | 92.498 | 0.000 | 0.000 | ||
| 3918 | 2006.08.16 13:42 | buy limit | 1708 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 3919 | 2006.08.16 13:42 | buy limit | 1709 | 0.10 | 93.481 | 0.000 | 0.000 | ||
| 3920 | 2006.08.16 13:42 | sell limit | 1710 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 3921 | 2006.08.16 13:42 | sell limit | 1711 | 0.10 | 94.861 | 0.000 | 0.000 | ||
| 3922 | 2006.08.16 15:17 | sell | 1710 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 3923 | 2006.08.16 15:17 | sell limit | 1712 | 0.20 | 95.693 | 0.000 | 0.000 | ||
| 3924 | 2006.08.17 11:35 | close | 1710 | 0.10 | 94.040 | 0.000 | 0.000 | 31.50 | 19855.91 |
| 3925 | 2006.08.17 11:35 | delete | 1708 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 3926 | 2006.08.17 11:35 | delete | 1711 | 0.10 | 94.861 | 0.000 | 0.000 | ||
| 3927 | 2006.08.17 11:36 | delete | 1709 | 0.10 | 93.481 | 0.000 | 0.000 | ||
| 3928 | 2006.08.17 11:36 | delete | 1712 | 0.20 | 95.693 | 0.000 | 0.000 | ||
| 3929 | 2006.08.17 11:36 | buy limit | 1713 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 3930 | 2006.08.17 11:36 | buy limit | 1714 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 3931 | 2006.08.17 11:36 | sell limit | 1715 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 3932 | 2006.08.17 11:36 | sell limit | 1716 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 3933 | 2006.08.17 14:27 | sell | 1715 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 3934 | 2006.08.17 14:27 | sell limit | 1717 | 0.20 | 95.542 | 0.000 | 0.000 | ||
| 3935 | 2006.08.18 11:42 | close | 1715 | 0.10 | 93.880 | 0.000 | 0.000 | 32.54 | 19888.45 |
| 3936 | 2006.08.18 11:42 | delete | 1713 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 3937 | 2006.08.18 11:42 | delete | 1716 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 3938 | 2006.08.18 11:42 | delete | 1714 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 3939 | 2006.08.18 11:42 | delete | 1717 | 0.20 | 95.542 | 0.000 | 0.000 | ||
| 3940 | 2006.08.18 11:42 | buy limit | 1718 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 3941 | 2006.08.18 11:42 | buy limit | 1719 | 0.10 | 93.142 | 0.000 | 0.000 | ||
| 3942 | 2006.08.18 11:42 | sell limit | 1720 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 3943 | 2006.08.18 11:42 | sell limit | 1721 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 3944 | 2006.08.21 02:50 | sell | 1720 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 3945 | 2006.08.21 02:50 | sell limit | 1722 | 0.20 | 95.354 | 0.000 | 0.000 | ||
| 3946 | 2006.08.21 14:04 | sell | 1721 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 3947 | 2006.08.21 14:04 | sell limit | 1723 | 0.30 | 96.638 | 0.000 | 0.000 | ||
| 3948 | 2006.08.24 04:04 | close | 1720 | 0.10 | 94.110 | 0.000 | 0.000 | -11.56 | 19876.89 |
| 3949 | 2006.08.24 04:04 | close | 1721 | 0.10 | 94.120 | 0.000 | 0.000 | 42.04 | 19918.93 |
| 3950 | 2006.08.24 04:04 | delete | 1718 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 3951 | 2006.08.24 04:04 | delete | 1722 | 0.20 | 95.354 | 0.000 | 0.000 | ||
| 3952 | 2006.08.24 04:05 | delete | 1719 | 0.10 | 93.142 | 0.000 | 0.000 | ||
| 3953 | 2006.08.24 04:05 | delete | 1723 | 0.30 | 96.638 | 0.000 | 0.000 | ||
| 3954 | 2006.08.24 04:06 | buy limit | 1724 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 3955 | 2006.08.24 04:06 | buy limit | 1725 | 0.10 | 93.410 | 0.000 | 0.000 | ||
| 3956 | 2006.08.24 04:06 | sell limit | 1726 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 3957 | 2006.08.24 04:06 | sell limit | 1727 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 3958 | 2006.08.24 10:01 | sell | 1726 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 3959 | 2006.08.24 10:01 | sell limit | 1728 | 0.20 | 95.622 | 0.000 | 0.000 | ||
| 3960 | 2006.08.25 18:00 | sell | 1727 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 3961 | 2006.08.25 18:00 | sell limit | 1729 | 0.30 | 96.906 | 0.000 | 0.000 | ||
| 3962 | 2006.08.31 09:30 | sell | 1728 | 0.20 | 95.622 | 0.000 | 0.000 | ||
| 3963 | 2006.08.31 09:30 | sell limit | 1730 | 0.40 | 98.839 | 0.000 | 0.000 | ||
| 3964 | 2006.09.01 14:51 | close | 1726 | 0.10 | 94.992 | 0.000 | 0.000 | -76.20 | 19842.73 |
| 3965 | 2006.09.01 14:51 | close | 1728 | 0.20 | 94.992 | 0.000 | 0.000 | 132.31 | 19975.04 |
| 3966 | 2006.09.01 14:51 | close | 1727 | 0.10 | 94.997 | 0.000 | 0.000 | -22.04 | 19952.99 |
| 3967 | 2006.09.01 14:51 | delete | 1724 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 3968 | 2006.09.01 14:51 | delete | 1729 | 0.30 | 96.906 | 0.000 | 0.000 | ||
| 3969 | 2006.09.01 14:51 | delete | 1725 | 0.10 | 93.410 | 0.000 | 0.000 | ||
| 3970 | 2006.09.01 14:52 | delete | 1730 | 0.40 | 98.839 | 0.000 | 0.000 | ||
| 3971 | 2006.09.01 14:52 | buy limit | 1731 | 0.10 | 94.766 | 0.000 | 0.000 | ||
| 3972 | 2006.09.01 14:52 | buy limit | 1732 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 3973 | 2006.09.01 14:52 | sell limit | 1733 | 0.10 | 95.106 | 0.000 | 0.000 | ||
| 3974 | 2006.09.01 14:52 | sell limit | 1734 | 0.10 | 95.626 | 0.000 | 0.000 | ||
| 3975 | 2006.09.01 15:00 | buy | 1731 | 0.10 | 94.766 | 0.000 | 0.000 | ||
| 3976 | 2006.09.01 15:00 | buy limit | 1735 | 0.20 | 93.414 | 0.000 | 0.000 | ||
| 3977 | 2006.09.01 16:58 | close | 1731 | 0.10 | 95.070 | 0.000 | 0.000 | 31.95 | 19984.94 |
| 3978 | 2006.09.01 16:58 | delete | 1732 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 3979 | 2006.09.01 16:58 | delete | 1734 | 0.10 | 95.626 | 0.000 | 0.000 | ||
| 3980 | 2006.09.01 16:58 | delete | 1733 | 0.10 | 95.106 | 0.000 | 0.000 | ||
| 3981 | 2006.09.01 16:58 | delete | 1735 | 0.20 | 93.414 | 0.000 | 0.000 | ||
| 3982 | 2006.09.01 17:00 | buy limit | 1736 | 0.10 | 94.920 | 0.000 | 0.000 | ||
| 3983 | 2006.09.01 17:00 | buy limit | 1737 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 3984 | 2006.09.01 17:00 | sell limit | 1738 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 3985 | 2006.09.01 17:00 | sell limit | 1739 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 3986 | 2006.09.01 18:01 | sell | 1738 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 3987 | 2006.09.01 18:01 | sell limit | 1740 | 0.20 | 96.612 | 0.000 | 0.000 | ||
| 3988 | 2006.09.04 06:24 | close | 1738 | 0.10 | 94.950 | 0.000 | 0.000 | 32.53 | 20017.47 |
| 3989 | 2006.09.04 06:24 | delete | 1736 | 0.10 | 94.920 | 0.000 | 0.000 | ||
| 3990 | 2006.09.04 06:24 | delete | 1739 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 3991 | 2006.09.04 06:24 | delete | 1737 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 3992 | 2006.09.04 06:24 | delete | 1740 | 0.20 | 96.612 | 0.000 | 0.000 | ||
| 3993 | 2006.09.04 06:25 | buy limit | 1741 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 3994 | 2006.09.04 06:25 | buy limit | 1742 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 3995 | 2006.09.04 06:25 | sell limit | 1743 | 0.10 | 95.090 | 0.000 | 0.000 | ||
| 3996 | 2006.09.04 06:25 | sell limit | 1744 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 3997 | 2006.09.04 08:34 | buy | 1741 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 3998 | 2006.09.04 08:34 | buy limit | 1745 | 0.20 | 93.398 | 0.000 | 0.000 | ||
| 3999 | 2006.09.05 02:11 | buy | 1742 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 4000 | 2006.09.05 02:11 | buy limit | 1746 | 0.30 | 92.114 | 0.000 | 0.000 | ||
| 4001 | 2006.09.07 03:53 | close | 1741 | 0.10 | 94.650 | 0.000 | 0.000 | -10.67 | 20006.80 |
| 4002 | 2006.09.07 03:53 | close | 1742 | 0.10 | 94.645 | 0.000 | 0.000 | 43.49 | 20050.30 |
| 4003 | 2006.09.07 03:53 | delete | 1743 | 0.10 | 95.090 | 0.000 | 0.000 | ||
| 4004 | 2006.09.07 03:53 | delete | 1745 | 0.20 | 93.398 | 0.000 | 0.000 | ||
| 4005 | 2006.09.07 03:53 | delete | 1744 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 4006 | 2006.09.07 03:54 | delete | 1746 | 0.30 | 92.114 | 0.000 | 0.000 | ||
| 4007 | 2006.09.07 03:54 | buy limit | 1747 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 4008 | 2006.09.07 03:54 | buy limit | 1748 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 4009 | 2006.09.07 03:54 | sell limit | 1749 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 4010 | 2006.09.07 03:54 | sell limit | 1750 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 4011 | 2006.09.07 07:52 | buy | 1747 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 4012 | 2006.09.07 07:52 | buy limit | 1751 | 0.20 | 93.168 | 0.000 | 0.000 | ||
| 4013 | 2006.09.07 11:10 | buy | 1748 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 4014 | 2006.09.07 11:10 | buy limit | 1752 | 0.30 | 91.884 | 0.000 | 0.000 | ||
| 4015 | 2006.09.11 11:46 | close | 1747 | 0.10 | 94.420 | 0.000 | 0.000 | -10.57 | 20039.73 |
| 4016 | 2006.09.11 11:46 | close | 1748 | 0.10 | 94.407 | 0.000 | 0.000 | 42.71 | 20082.43 |
| 4017 | 2006.09.11 11:46 | delete | 1749 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 4018 | 2006.09.11 11:46 | delete | 1751 | 0.20 | 93.168 | 0.000 | 0.000 | ||
| 4019 | 2006.09.11 11:46 | delete | 1750 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 4020 | 2006.09.11 11:47 | delete | 1752 | 0.30 | 91.884 | 0.000 | 0.000 | ||
| 4021 | 2006.09.11 11:47 | buy limit | 1753 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 4022 | 2006.09.11 11:47 | buy limit | 1754 | 0.10 | 93.745 | 0.000 | 0.000 | ||
| 4023 | 2006.09.11 11:47 | sell limit | 1755 | 0.10 | 94.605 | 0.000 | 0.000 | ||
| 4024 | 2006.09.11 11:47 | sell limit | 1756 | 0.10 | 95.125 | 0.000 | 0.000 | ||
| 4025 | 2006.09.12 03:00 | sell | 1755 | 0.10 | 94.605 | 0.000 | 0.000 | ||
| 4026 | 2006.09.12 03:00 | sell limit | 1757 | 0.20 | 95.957 | 0.000 | 0.000 | ||
| 4027 | 2006.09.12 16:18 | close | 1755 | 0.10 | 94.300 | 0.000 | 0.000 | 32.05 | 20114.48 |
| 4028 | 2006.09.12 16:18 | delete | 1753 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 4029 | 2006.09.12 16:18 | delete | 1756 | 0.10 | 95.125 | 0.000 | 0.000 | ||
| 4030 | 2006.09.12 16:18 | delete | 1754 | 0.10 | 93.745 | 0.000 | 0.000 | ||
| 4031 | 2006.09.12 16:19 | delete | 1757 | 0.20 | 95.957 | 0.000 | 0.000 | ||
| 4032 | 2006.09.12 16:19 | buy limit | 1758 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 4033 | 2006.09.12 16:19 | buy limit | 1759 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 4034 | 2006.09.12 16:19 | sell limit | 1760 | 0.10 | 94.430 | 0.000 | 0.000 | ||
| 4035 | 2006.09.12 16:19 | sell limit | 1761 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 4036 | 2006.09.12 18:28 | sell | 1760 | 0.10 | 94.430 | 0.000 | 0.000 | ||
| 4037 | 2006.09.12 18:28 | sell limit | 1762 | 0.20 | 95.782 | 0.000 | 0.000 | ||
| 4038 | 2006.09.13 02:13 | close | 1760 | 0.10 | 94.120 | 0.000 | 0.000 | 32.53 | 20147.01 |
| 4039 | 2006.09.13 02:13 | delete | 1758 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 4040 | 2006.09.13 02:13 | delete | 1761 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 4041 | 2006.09.13 02:14 | delete | 1759 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 4042 | 2006.09.13 02:14 | delete | 1762 | 0.20 | 95.782 | 0.000 | 0.000 | ||
| 4043 | 2006.09.13 02:14 | buy limit | 1763 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 4044 | 2006.09.13 02:14 | buy limit | 1764 | 0.10 | 93.383 | 0.000 | 0.000 | ||
| 4045 | 2006.09.13 02:14 | sell limit | 1765 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 4046 | 2006.09.13 02:14 | sell limit | 1766 | 0.10 | 94.763 | 0.000 | 0.000 | ||
| 4047 | 2006.09.13 14:13 | buy | 1763 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 4048 | 2006.09.13 14:13 | buy limit | 1767 | 0.20 | 92.551 | 0.000 | 0.000 | ||
| 4049 | 2006.09.14 10:26 | close | 1763 | 0.10 | 94.209 | 0.000 | 0.000 | 32.07 | 20179.08 |
| 4050 | 2006.09.14 10:26 | delete | 1764 | 0.10 | 93.383 | 0.000 | 0.000 | ||
| 4051 | 2006.09.14 10:26 | delete | 1766 | 0.10 | 94.763 | 0.000 | 0.000 | ||
| 4052 | 2006.09.14 10:26 | delete | 1765 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 4053 | 2006.09.14 10:26 | delete | 1767 | 0.20 | 92.551 | 0.000 | 0.000 | ||
| 4054 | 2006.09.14 10:26 | buy limit | 1768 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 4055 | 2006.09.14 10:26 | buy limit | 1769 | 0.10 | 93.546 | 0.000 | 0.000 | ||
| 4056 | 2006.09.14 10:26 | sell limit | 1770 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 4057 | 2006.09.14 10:26 | sell limit | 1771 | 0.10 | 94.926 | 0.000 | 0.000 | ||
| 4058 | 2006.09.14 11:50 | sell | 1770 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 4059 | 2006.09.14 11:50 | sell limit | 1772 | 0.20 | 95.758 | 0.000 | 0.000 | ||
| 4060 | 2006.09.14 14:36 | close | 1770 | 0.10 | 94.102 | 0.000 | 0.000 | 31.94 | 20211.02 |
| 4061 | 2006.09.14 14:36 | delete | 1768 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 4062 | 2006.09.14 14:36 | delete | 1771 | 0.10 | 94.926 | 0.000 | 0.000 | ||
| 4063 | 2006.09.14 14:36 | delete | 1769 | 0.10 | 93.546 | 0.000 | 0.000 | ||
| 4064 | 2006.09.14 14:36 | delete | 1772 | 0.20 | 95.758 | 0.000 | 0.000 | ||
| 4065 | 2006.09.14 14:36 | buy limit | 1773 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 4066 | 2006.09.14 14:36 | buy limit | 1774 | 0.10 | 93.389 | 0.000 | 0.000 | ||
| 4067 | 2006.09.14 14:36 | sell limit | 1775 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 4068 | 2006.09.14 14:36 | sell limit | 1776 | 0.10 | 94.769 | 0.000 | 0.000 | ||
| 4069 | 2006.09.14 20:27 | buy | 1773 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 4070 | 2006.09.14 20:27 | buy limit | 1777 | 0.20 | 92.557 | 0.000 | 0.000 | ||
| 4071 | 2006.09.15 14:45 | buy | 1774 | 0.10 | 93.389 | 0.000 | 0.000 | ||
| 4072 | 2006.09.15 14:45 | buy limit | 1778 | 0.30 | 91.273 | 0.000 | 0.000 | ||
| 4073 | 2006.09.15 18:45 | close | 1773 | 0.10 | 93.800 | 0.000 | 0.000 | -11.49 | 20199.52 |
| 4074 | 2006.09.15 18:45 | close | 1774 | 0.10 | 93.793 | 0.000 | 0.000 | 42.46 | 20241.98 |
| 4075 | 2006.09.15 18:45 | delete | 1775 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 4076 | 2006.09.15 18:45 | delete | 1777 | 0.20 | 92.557 | 0.000 | 0.000 | ||
| 4077 | 2006.09.15 18:45 | delete | 1776 | 0.10 | 94.769 | 0.000 | 0.000 | ||
| 4078 | 2006.09.15 18:45 | delete | 1778 | 0.30 | 91.273 | 0.000 | 0.000 | ||
| 4079 | 2006.09.15 18:45 | buy limit | 1779 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 4080 | 2006.09.15 18:45 | buy limit | 1780 | 0.10 | 93.140 | 0.000 | 0.000 | ||
| 4081 | 2006.09.15 18:45 | sell limit | 1781 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 4082 | 2006.09.15 18:45 | sell limit | 1782 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 4083 | 2006.09.15 21:50 | buy | 1779 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 4084 | 2006.09.15 21:50 | buy limit | 1783 | 0.20 | 92.308 | 0.000 | 0.000 | ||
| 4085 | 2006.09.18 07:47 | close | 1779 | 0.10 | 93.970 | 0.000 | 0.000 | 32.55 | 20274.53 |
| 4086 | 2006.09.18 07:47 | delete | 1780 | 0.10 | 93.140 | 0.000 | 0.000 | ||
| 4087 | 2006.09.18 07:47 | delete | 1782 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 4088 | 2006.09.18 07:47 | delete | 1781 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 4089 | 2006.09.18 07:47 | delete | 1783 | 0.20 | 92.308 | 0.000 | 0.000 | ||
| 4090 | 2006.09.18 07:47 | buy limit | 1784 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 4091 | 2006.09.18 07:47 | buy limit | 1785 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 4092 | 2006.09.18 07:47 | sell limit | 1786 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 4093 | 2006.09.18 07:47 | sell limit | 1787 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 4094 | 2006.09.18 08:58 | sell | 1786 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 4095 | 2006.09.18 08:58 | sell limit | 1788 | 0.20 | 95.512 | 0.000 | 0.000 | ||
| 4096 | 2006.09.19 09:59 | close | 1786 | 0.10 | 93.850 | 0.000 | 0.000 | 32.53 | 20307.06 |
| 4097 | 2006.09.19 09:59 | delete | 1784 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 4098 | 2006.09.19 09:59 | delete | 1787 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 4099 | 2006.09.19 09:59 | delete | 1785 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 4100 | 2006.09.19 09:59 | delete | 1788 | 0.20 | 95.512 | 0.000 | 0.000 | ||
| 4101 | 2006.09.19 09:59 | buy limit | 1789 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 4102 | 2006.09.19 09:59 | buy limit | 1790 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 4103 | 2006.09.19 09:59 | sell limit | 1791 | 0.10 | 94.015 | 0.000 | 0.000 | ||
| 4104 | 2006.09.19 09:59 | sell limit | 1792 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 4105 | 2006.09.19 11:43 | buy | 1789 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 4106 | 2006.09.19 11:43 | buy limit | 1793 | 0.20 | 92.323 | 0.000 | 0.000 | ||
| 4107 | 2006.09.19 18:11 | close | 1789 | 0.10 | 93.980 | 0.000 | 0.000 | 32.05 | 20339.11 |
| 4108 | 2006.09.19 18:11 | delete | 1790 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 4109 | 2006.09.19 18:11 | delete | 1792 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 4110 | 2006.09.19 18:11 | delete | 1791 | 0.10 | 94.015 | 0.000 | 0.000 | ||
| 4111 | 2006.09.19 18:11 | delete | 1793 | 0.20 | 92.323 | 0.000 | 0.000 | ||
| 4112 | 2006.09.19 18:11 | buy limit | 1794 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 4113 | 2006.09.19 18:11 | buy limit | 1795 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 4114 | 2006.09.19 18:11 | sell limit | 1796 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 4115 | 2006.09.19 18:11 | sell limit | 1797 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 4116 | 2006.09.20 03:09 | buy | 1794 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 4117 | 2006.09.20 03:09 | buy limit | 1798 | 0.20 | 92.478 | 0.000 | 0.000 | ||
| 4118 | 2006.09.21 17:34 | buy | 1795 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 4119 | 2006.09.21 17:34 | buy limit | 1799 | 0.30 | 91.194 | 0.000 | 0.000 | ||
| 4120 | 2006.09.22 05:18 | close | 1794 | 0.10 | 93.730 | 0.000 | 0.000 | -10.64 | 20328.48 |
| 4121 | 2006.09.22 05:18 | close | 1795 | 0.10 | 93.720 | 0.000 | 0.000 | 43.07 | 20371.54 |
| 4122 | 2006.09.22 05:18 | delete | 1796 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 4123 | 2006.09.22 05:18 | delete | 1798 | 0.20 | 92.478 | 0.000 | 0.000 | ||
| 4124 | 2006.09.22 05:18 | delete | 1797 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 4125 | 2006.09.22 05:18 | delete | 1799 | 0.30 | 91.194 | 0.000 | 0.000 | ||
| 4126 | 2006.09.22 05:19 | buy limit | 1800 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 4127 | 2006.09.22 05:19 | buy limit | 1801 | 0.10 | 93.050 | 0.000 | 0.000 | ||
| 4128 | 2006.09.22 05:19 | sell limit | 1802 | 0.10 | 93.910 | 0.000 | 0.000 | ||
| 4129 | 2006.09.22 05:19 | sell limit | 1803 | 0.10 | 94.430 | 0.000 | 0.000 | ||
| 4130 | 2006.09.22 09:21 | sell | 1802 | 0.10 | 93.910 | 0.000 | 0.000 | ||
| 4131 | 2006.09.22 09:21 | sell limit | 1804 | 0.20 | 95.262 | 0.000 | 0.000 | ||
| 4132 | 2006.09.25 06:34 | sell | 1803 | 0.10 | 94.430 | 0.000 | 0.000 | ||
| 4133 | 2006.09.25 06:34 | sell limit | 1805 | 0.30 | 96.546 | 0.000 | 0.000 | ||
| 4134 | 2006.09.25 17:46 | close | 1802 | 0.10 | 94.020 | 0.000 | 0.000 | -11.60 | 20359.94 |
| 4135 | 2006.09.25 17:46 | close | 1803 | 0.10 | 94.017 | 0.000 | 0.000 | 43.40 | 20403.34 |
| 4136 | 2006.09.25 17:46 | delete | 1800 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 4137 | 2006.09.25 17:46 | delete | 1804 | 0.20 | 95.262 | 0.000 | 0.000 | ||
| 4138 | 2006.09.25 17:46 | delete | 1801 | 0.10 | 93.050 | 0.000 | 0.000 | ||
| 4139 | 2006.09.25 17:46 | delete | 1805 | 0.30 | 96.546 | 0.000 | 0.000 | ||
| 4140 | 2006.09.25 17:47 | buy limit | 1806 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 4141 | 2006.09.25 17:47 | buy limit | 1807 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 4142 | 2006.09.25 17:47 | sell limit | 1808 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 4143 | 2006.09.25 17:47 | sell limit | 1809 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 4144 | 2006.09.25 18:50 | sell | 1808 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 4145 | 2006.09.25 18:50 | sell limit | 1810 | 0.20 | 95.492 | 0.000 | 0.000 | ||
| 4146 | 2006.09.26 11:37 | close | 1808 | 0.10 | 93.830 | 0.000 | 0.000 | 32.53 | 20435.87 |
| 4147 | 2006.09.26 11:37 | delete | 1806 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 4148 | 2006.09.26 11:37 | delete | 1809 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 4149 | 2006.09.26 11:38 | delete | 1807 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 4150 | 2006.09.26 11:38 | delete | 1810 | 0.20 | 95.492 | 0.000 | 0.000 | ||
| 4151 | 2006.09.26 11:38 | buy limit | 1811 | 0.10 | 93.640 | 0.000 | 0.000 | ||
| 4152 | 2006.09.26 11:38 | buy limit | 1812 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 4153 | 2006.09.26 11:38 | sell limit | 1813 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 4154 | 2006.09.26 11:38 | sell limit | 1814 | 0.10 | 94.500 | 0.000 | 0.000 | ||
| 4155 | 2006.09.26 16:36 | sell | 1813 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 4156 | 2006.09.26 16:36 | sell limit | 1815 | 0.20 | 95.332 | 0.000 | 0.000 | ||
| 4157 | 2006.09.28 02:19 | sell | 1814 | 0.10 | 94.500 | 0.000 | 0.000 | ||
| 4158 | 2006.09.28 02:19 | sell limit | 1816 | 0.30 | 96.616 | 0.000 | 0.000 | ||
| 4159 | 2006.09.29 12:30 | close | 1813 | 0.10 | 94.080 | 0.000 | 0.000 | -10.71 | 20425.16 |
| 4160 | 2006.09.29 12:30 | close | 1814 | 0.10 | 94.060 | 0.000 | 0.000 | 46.19 | 20471.35 |
| 4161 | 2006.09.29 12:30 | delete | 1811 | 0.10 | 93.640 | 0.000 | 0.000 | ||
| 4162 | 2006.09.29 12:30 | delete | 1815 | 0.20 | 95.332 | 0.000 | 0.000 | ||
| 4163 | 2006.09.29 12:30 | delete | 1812 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 4164 | 2006.09.29 12:30 | delete | 1816 | 0.30 | 96.616 | 0.000 | 0.000 | ||
| 4165 | 2006.09.29 12:31 | buy limit | 1817 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 4166 | 2006.09.29 12:31 | buy limit | 1818 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 4167 | 2006.09.29 12:31 | sell limit | 1819 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 4168 | 2006.09.29 12:31 | sell limit | 1820 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 4169 | 2006.09.29 16:56 | sell | 1819 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 4170 | 2006.09.29 16:56 | sell limit | 1821 | 0.20 | 95.572 | 0.000 | 0.000 | ||
| 4171 | 2006.10.02 12:27 | sell | 1820 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 4172 | 2006.10.02 12:27 | sell limit | 1822 | 0.30 | 96.856 | 0.000 | 0.000 | ||
| 4173 | 2006.10.04 12:25 | close | 1819 | 0.10 | 94.320 | 0.000 | 0.000 | -10.64 | 20460.71 |
| 4174 | 2006.10.04 12:25 | close | 1820 | 0.10 | 94.330 | 0.000 | 0.000 | 42.99 | 20503.70 |
| 4175 | 2006.10.04 12:25 | delete | 1817 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 4176 | 2006.10.04 12:25 | delete | 1821 | 0.20 | 95.572 | 0.000 | 0.000 | ||
| 4177 | 2006.10.04 12:25 | delete | 1818 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 4178 | 2006.10.04 12:26 | delete | 1822 | 0.30 | 96.856 | 0.000 | 0.000 | ||
| 4179 | 2006.10.04 12:26 | buy limit | 1823 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 4180 | 2006.10.04 12:26 | buy limit | 1824 | 0.10 | 93.615 | 0.000 | 0.000 | ||
| 4181 | 2006.10.04 12:26 | sell limit | 1825 | 0.10 | 94.475 | 0.000 | 0.000 | ||
| 4182 | 2006.10.04 12:26 | sell limit | 1826 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 4183 | 2006.10.05 03:50 | buy | 1823 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 4184 | 2006.10.05 03:50 | buy limit | 1827 | 0.20 | 92.783 | 0.000 | 0.000 | ||
| 4185 | 2006.10.06 22:54 | close | 1823 | 0.10 | 94.440 | 0.000 | 0.000 | 32.02 | 20535.72 |
| 4186 | 2006.10.06 22:54 | delete | 1824 | 0.10 | 93.615 | 0.000 | 0.000 | ||
| 4187 | 2006.10.06 22:54 | delete | 1826 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 4188 | 2006.10.06 22:55 | delete | 1825 | 0.10 | 94.475 | 0.000 | 0.000 | ||
| 4189 | 2006.10.06 22:55 | delete | 1827 | 0.20 | 92.783 | 0.000 | 0.000 | ||
| 4190 | 2006.10.06 22:55 | buy limit | 1828 | 0.10 | 94.279 | 0.000 | 0.000 | ||
| 4191 | 2006.10.06 22:55 | buy limit | 1829 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 4192 | 2006.10.06 22:55 | sell limit | 1830 | 0.10 | 94.619 | 0.000 | 0.000 | ||
| 4193 | 2006.10.06 22:55 | sell limit | 1831 | 0.10 | 95.139 | 0.000 | 0.000 | ||
| 4194 | 2006.10.09 02:08 | buy | 1828 | 0.10 | 94.279 | 0.000 | 0.000 | ||
| 4195 | 2006.10.09 02:08 | buy limit | 1832 | 0.20 | 92.927 | 0.000 | 0.000 | ||
| 4196 | 2006.10.09 06:07 | close | 1828 | 0.10 | 94.582 | 0.000 | 0.000 | 31.84 | 20567.56 |
| 4197 | 2006.10.09 06:07 | delete | 1829 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 4198 | 2006.10.09 06:07 | delete | 1831 | 0.10 | 95.139 | 0.000 | 0.000 | ||
| 4199 | 2006.10.09 06:07 | delete | 1830 | 0.10 | 94.619 | 0.000 | 0.000 | ||
| 4200 | 2006.10.09 06:07 | delete | 1832 | 0.20 | 92.927 | 0.000 | 0.000 | ||
| 4201 | 2006.10.09 06:07 | buy limit | 1833 | 0.10 | 94.445 | 0.000 | 0.000 | ||
| 4202 | 2006.10.09 06:07 | buy limit | 1834 | 0.10 | 93.925 | 0.000 | 0.000 | ||
| 4203 | 2006.10.09 06:07 | sell limit | 1835 | 0.10 | 94.785 | 0.000 | 0.000 | ||
| 4204 | 2006.10.09 06:07 | sell limit | 1836 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 4205 | 2006.10.09 13:06 | buy | 1833 | 0.10 | 94.445 | 0.000 | 0.000 | ||
| 4206 | 2006.10.09 13:06 | buy limit | 1837 | 0.20 | 93.093 | 0.000 | 0.000 | ||
| 4207 | 2006.10.13 14:54 | buy | 1834 | 0.10 | 93.925 | 0.000 | 0.000 | ||
| 4208 | 2006.10.13 14:54 | buy limit | 1838 | 0.30 | 91.809 | 0.000 | 0.000 | ||
| 4209 | 2006.10.20 17:33 | close | 1833 | 0.10 | 94.342 | 0.000 | 0.000 | -11.24 | 20556.32 |
| 4210 | 2006.10.20 17:33 | close | 1834 | 0.10 | 94.339 | 0.000 | 0.000 | 43.28 | 20599.60 |
| 4211 | 2006.10.20 17:33 | delete | 1835 | 0.10 | 94.785 | 0.000 | 0.000 | ||
| 4212 | 2006.10.20 17:33 | delete | 1837 | 0.20 | 93.093 | 0.000 | 0.000 | ||
| 4213 | 2006.10.20 17:33 | delete | 1836 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 4214 | 2006.10.20 17:33 | delete | 1838 | 0.30 | 91.809 | 0.000 | 0.000 | ||
| 4215 | 2006.10.20 17:33 | buy limit | 1839 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 4216 | 2006.10.20 17:33 | buy limit | 1840 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 4217 | 2006.10.20 17:33 | sell limit | 1841 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 4218 | 2006.10.20 17:33 | sell limit | 1842 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 4219 | 2006.10.23 01:03 | buy | 1839 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 4220 | 2006.10.23 01:03 | buy limit | 1843 | 0.20 | 92.853 | 0.000 | 0.000 | ||
| 4221 | 2006.10.26 10:22 | close | 1839 | 0.10 | 94.510 | 0.000 | 0.000 | 31.89 | 20631.49 |
| 4222 | 2006.10.26 10:22 | delete | 1840 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 4223 | 2006.10.26 10:22 | delete | 1842 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 4224 | 2006.10.26 10:22 | delete | 1841 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 4225 | 2006.10.26 10:22 | delete | 1843 | 0.20 | 92.853 | 0.000 | 0.000 | ||
| 4226 | 2006.10.26 10:22 | buy limit | 1844 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 4227 | 2006.10.26 10:22 | buy limit | 1845 | 0.10 | 93.844 | 0.000 | 0.000 | ||
| 4228 | 2006.10.26 10:22 | sell limit | 1846 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 4229 | 2006.10.26 10:22 | sell limit | 1847 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 4230 | 2006.10.26 11:25 | buy | 1844 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 4231 | 2006.10.26 11:25 | buy limit | 1848 | 0.20 | 93.012 | 0.000 | 0.000 | ||
| 4232 | 2006.11.02 11:50 | buy | 1845 | 0.10 | 93.844 | 0.000 | 0.000 | ||
| 4233 | 2006.11.02 11:50 | buy limit | 1849 | 0.30 | 91.728 | 0.000 | 0.000 | ||
| 4234 | 2006.11.06 15:33 | close | 1844 | 0.10 | 94.260 | 0.000 | 0.000 | -11.21 | 20620.28 |
| 4235 | 2006.11.06 15:33 | close | 1845 | 0.10 | 94.250 | 0.000 | 0.000 | 42.61 | 20662.88 |
| 4236 | 2006.11.06 15:33 | delete | 1846 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 4237 | 2006.11.06 15:33 | delete | 1848 | 0.20 | 93.012 | 0.000 | 0.000 | ||
| 4238 | 2006.11.06 15:34 | delete | 1847 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 4239 | 2006.11.06 15:34 | delete | 1849 | 0.30 | 91.728 | 0.000 | 0.000 | ||
| 4240 | 2006.11.06 15:34 | buy limit | 1850 | 0.10 | 94.104 | 0.000 | 0.000 | ||
| 4241 | 2006.11.06 15:34 | buy limit | 1851 | 0.10 | 93.584 | 0.000 | 0.000 | ||
| 4242 | 2006.11.06 15:34 | sell limit | 1852 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 4243 | 2006.11.06 15:34 | sell limit | 1853 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 4244 | 2006.11.07 08:09 | buy | 1850 | 0.10 | 94.104 | 0.000 | 0.000 | ||
| 4245 | 2006.11.07 08:09 | buy limit | 1854 | 0.20 | 92.752 | 0.000 | 0.000 | ||
| 4246 | 2006.11.09 10:45 | close | 1850 | 0.10 | 94.407 | 0.000 | 0.000 | 31.72 | 20694.61 |
| 4247 | 2006.11.09 10:45 | delete | 1851 | 0.10 | 93.584 | 0.000 | 0.000 | ||
| 4248 | 2006.11.09 10:45 | delete | 1853 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 4249 | 2006.11.09 10:45 | delete | 1852 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 4250 | 2006.11.09 10:45 | delete | 1854 | 0.20 | 92.752 | 0.000 | 0.000 | ||
| 4251 | 2006.11.09 10:45 | buy limit | 1855 | 0.10 | 94.259 | 0.000 | 0.000 | ||
| 4252 | 2006.11.09 10:45 | buy limit | 1856 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 4253 | 2006.11.09 10:45 | sell limit | 1857 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 4254 | 2006.11.09 10:45 | sell limit | 1858 | 0.10 | 95.119 | 0.000 | 0.000 | ||
| 4255 | 2006.11.09 12:03 | sell | 1857 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 4256 | 2006.11.09 12:03 | sell limit | 1859 | 0.20 | 95.951 | 0.000 | 0.000 | ||
| 4257 | 2006.11.20 11:11 | sell | 1858 | 0.10 | 95.119 | 0.000 | 0.000 | ||
| 4258 | 2006.11.20 11:11 | sell limit | 1860 | 0.30 | 97.235 | 0.000 | 0.000 | ||
| 4259 | 2006.11.27 00:55 | sell | 1859 | 0.20 | 95.951 | 0.000 | 0.000 | ||
| 4260 | 2006.11.27 00:55 | sell limit | 1861 | 0.40 | 99.168 | 0.000 | 0.000 | ||
| 4261 | 2006.12.11 16:52 | sell | 1860 | 0.30 | 97.235 | 0.000 | 0.000 | ||
| 4262 | 2006.12.11 16:52 | sell limit | 1862 | 0.50 | 102.024 | 0.000 | 0.000 | ||
| 4263 | 2007.01.05 01:55 | close | 1857 | 0.10 | 96.140 | 0.000 | 0.000 | -164.23 | 20530.37 |
| 4264 | 2007.01.05 01:55 | close | 1859 | 0.20 | 96.140 | 0.000 | 0.000 | -43.14 | 20487.23 |
| 4265 | 2007.01.05 01:55 | close | 1858 | 0.10 | 96.149 | 0.000 | 0.000 | -110.20 | 20377.03 |
| 4266 | 2007.01.05 01:55 | close | 1860 | 0.30 | 96.147 | 0.000 | 0.000 | 339.40 | 20716.43 |
| 4267 | 2007.01.05 01:55 | delete | 1855 | 0.10 | 94.259 | 0.000 | 0.000 | ||
| 4268 | 2007.01.05 01:55 | delete | 1861 | 0.40 | 99.168 | 0.000 | 0.000 | ||
| 4269 | 2007.01.05 01:55 | delete | 1856 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 4270 | 2007.01.05 01:55 | delete | 1862 | 0.50 | 102.024 | 0.000 | 0.000 | ||
| 4271 | 2007.01.05 01:55 | buy limit | 1863 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 4272 | 2007.01.05 01:55 | buy limit | 1864 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 4273 | 2007.01.05 01:55 | sell limit | 1865 | 0.10 | 96.290 | 0.000 | 0.000 | ||
| 4274 | 2007.01.05 01:55 | sell limit | 1866 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 4275 | 2007.01.05 02:28 | sell | 1865 | 0.10 | 96.290 | 0.000 | 0.000 | ||
| 4276 | 2007.01.05 02:28 | sell limit | 1867 | 0.20 | 97.642 | 0.000 | 0.000 | ||
| 4277 | 2007.01.05 14:30 | close | 1865 | 0.10 | 95.983 | 0.000 | 0.000 | 32.25 | 20748.68 |
| 4278 | 2007.01.05 14:30 | delete | 1863 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 4279 | 2007.01.05 14:30 | delete | 1866 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 4280 | 2007.01.05 14:30 | delete | 1864 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 4281 | 2007.01.05 14:30 | delete | 1867 | 0.20 | 97.642 | 0.000 | 0.000 | ||
| 4282 | 2007.01.05 14:30 | buy limit | 1868 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 4283 | 2007.01.05 14:30 | buy limit | 1869 | 0.10 | 95.195 | 0.000 | 0.000 | ||
| 4284 | 2007.01.05 14:30 | sell limit | 1870 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 4285 | 2007.01.05 14:30 | sell limit | 1871 | 0.10 | 96.575 | 0.000 | 0.000 | ||
| 4286 | 2007.01.05 14:30 | buy | 1868 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 4287 | 2007.01.05 14:30 | buy limit | 1872 | 0.20 | 94.363 | 0.000 | 0.000 | ||
| 4288 | 2007.01.05 15:16 | close | 1868 | 0.10 | 96.023 | 0.000 | 0.000 | 32.36 | 20781.04 |
| 4289 | 2007.01.05 15:16 | delete | 1869 | 0.10 | 95.195 | 0.000 | 0.000 | ||
| 4290 | 2007.01.05 15:16 | delete | 1871 | 0.10 | 96.575 | 0.000 | 0.000 | ||
| 4291 | 2007.01.05 15:16 | delete | 1870 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 4292 | 2007.01.05 15:17 | delete | 1872 | 0.20 | 94.363 | 0.000 | 0.000 | ||
| 4293 | 2007.01.05 15:17 | buy limit | 1873 | 0.10 | 95.895 | 0.000 | 0.000 | ||
| 4294 | 2007.01.05 15:17 | buy limit | 1874 | 0.10 | 95.375 | 0.000 | 0.000 | ||
| 4295 | 2007.01.05 15:17 | sell limit | 1875 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 4296 | 2007.01.05 15:17 | sell limit | 1876 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 4297 | 2007.01.08 01:15 | buy | 1873 | 0.10 | 95.895 | 0.000 | 0.000 | ||
| 4298 | 2007.01.08 01:15 | buy limit | 1877 | 0.20 | 94.543 | 0.000 | 0.000 | ||
| 4299 | 2007.01.09 01:14 | close | 1873 | 0.10 | 96.200 | 0.000 | 0.000 | 32.01 | 20813.05 |
| 4300 | 2007.01.09 01:14 | delete | 1874 | 0.10 | 95.375 | 0.000 | 0.000 | ||
| 4301 | 2007.01.09 01:14 | delete | 1876 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 4302 | 2007.01.09 01:14 | delete | 1875 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 4303 | 2007.01.09 01:14 | delete | 1877 | 0.20 | 94.543 | 0.000 | 0.000 | ||
| 4304 | 2007.01.09 01:14 | buy limit | 1878 | 0.10 | 96.065 | 0.000 | 0.000 | ||
| 4305 | 2007.01.09 01:14 | buy limit | 1879 | 0.10 | 95.545 | 0.000 | 0.000 | ||
| 4306 | 2007.01.09 01:14 | sell limit | 1880 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 4307 | 2007.01.09 01:14 | sell limit | 1881 | 0.10 | 96.925 | 0.000 | 0.000 | ||
| 4308 | 2007.01.10 01:13 | buy | 1878 | 0.10 | 96.065 | 0.000 | 0.000 | ||
| 4309 | 2007.01.10 01:13 | buy limit | 1882 | 0.20 | 94.713 | 0.000 | 0.000 | ||
| 4310 | 2007.01.11 09:20 | close | 1878 | 0.10 | 96.370 | 0.000 | 0.000 | 31.95 | 20844.99 |
| 4311 | 2007.01.11 09:20 | delete | 1879 | 0.10 | 95.545 | 0.000 | 0.000 | ||
| 4312 | 2007.01.11 09:20 | delete | 1881 | 0.10 | 96.925 | 0.000 | 0.000 | ||
| 4313 | 2007.01.11 09:20 | delete | 1880 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 4314 | 2007.01.11 09:20 | delete | 1882 | 0.20 | 94.713 | 0.000 | 0.000 | ||
| 4315 | 2007.01.11 09:20 | buy limit | 1883 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 4316 | 2007.01.11 09:20 | buy limit | 1884 | 0.10 | 95.702 | 0.000 | 0.000 | ||
| 4317 | 2007.01.11 09:20 | sell limit | 1885 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 4318 | 2007.01.11 09:20 | sell limit | 1886 | 0.10 | 97.082 | 0.000 | 0.000 | ||
| 4319 | 2007.01.11 10:41 | sell | 1885 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 4320 | 2007.01.11 10:41 | sell limit | 1887 | 0.20 | 97.914 | 0.000 | 0.000 | ||
| 4321 | 2007.01.15 01:51 | close | 1885 | 0.10 | 96.260 | 0.000 | 0.000 | 31.64 | 20876.63 |
| 4322 | 2007.01.15 01:51 | delete | 1883 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 4323 | 2007.01.15 01:51 | delete | 1886 | 0.10 | 97.082 | 0.000 | 0.000 | ||
| 4324 | 2007.01.15 01:53 | delete | 1884 | 0.10 | 95.702 | 0.000 | 0.000 | ||
| 4325 | 2007.01.15 01:54 | delete | 1887 | 0.20 | 97.914 | 0.000 | 0.000 | ||
| 4326 | 2007.01.15 01:54 | buy limit | 1888 | 0.10 | 96.078 | 0.000 | 0.000 | ||
| 4327 | 2007.01.15 01:54 | buy limit | 1889 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 4328 | 2007.01.15 01:54 | sell limit | 1890 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 4329 | 2007.01.15 01:54 | sell limit | 1891 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 4330 | 2007.01.15 04:22 | sell | 1890 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 4331 | 2007.01.15 04:22 | sell limit | 1892 | 0.20 | 97.770 | 0.000 | 0.000 | ||
| 4332 | 2007.01.18 04:00 | sell | 1891 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 4333 | 2007.01.18 04:00 | sell limit | 1893 | 0.30 | 99.054 | 0.000 | 0.000 | ||
| 4334 | 2007.01.23 12:43 | sell | 1892 | 0.20 | 97.770 | 0.000 | 0.000 | ||
| 4335 | 2007.01.23 12:43 | sell limit | 1894 | 0.40 | 100.987 | 0.000 | 0.000 | ||
| 4336 | 2007.01.24 09:07 | close | 1890 | 0.10 | 97.144 | 0.000 | 0.000 | -76.64 | 20799.99 |
| 4337 | 2007.01.24 09:07 | close | 1892 | 0.20 | 97.144 | 0.000 | 0.000 | 131.42 | 20931.41 |
| 4338 | 2007.01.24 09:07 | close | 1891 | 0.10 | 97.145 | 0.000 | 0.000 | -21.91 | 20909.50 |
| 4339 | 2007.01.24 09:07 | delete | 1888 | 0.10 | 96.078 | 0.000 | 0.000 | ||
| 4340 | 2007.01.24 09:07 | delete | 1893 | 0.30 | 99.054 | 0.000 | 0.000 | ||
| 4341 | 2007.01.24 09:07 | delete | 1889 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 4342 | 2007.01.24 09:07 | delete | 1894 | 0.40 | 100.987 | 0.000 | 0.000 | ||
| 4343 | 2007.01.24 09:07 | buy limit | 1895 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 4344 | 2007.01.24 09:07 | buy limit | 1896 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 4345 | 2007.01.24 09:07 | sell limit | 1897 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 4346 | 2007.01.24 09:07 | sell limit | 1898 | 0.10 | 97.805 | 0.000 | 0.000 | ||
| 4347 | 2007.01.24 10:31 | sell | 1897 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 4348 | 2007.01.24 10:31 | sell limit | 1899 | 0.20 | 98.637 | 0.000 | 0.000 | ||
| 4349 | 2007.01.24 16:17 | close | 1897 | 0.10 | 96.980 | 0.000 | 0.000 | 32.04 | 20941.54 |
| 4350 | 2007.01.24 16:17 | delete | 1895 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 4351 | 2007.01.24 16:17 | delete | 1898 | 0.10 | 97.805 | 0.000 | 0.000 | ||
| 4352 | 2007.01.24 16:18 | delete | 1896 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 4353 | 2007.01.24 16:18 | delete | 1899 | 0.20 | 98.637 | 0.000 | 0.000 | ||
| 4354 | 2007.01.24 16:18 | buy limit | 1900 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 4355 | 2007.01.24 16:18 | buy limit | 1901 | 0.10 | 96.253 | 0.000 | 0.000 | ||
| 4356 | 2007.01.24 16:18 | sell limit | 1902 | 0.10 | 97.113 | 0.000 | 0.000 | ||
| 4357 | 2007.01.24 16:18 | sell limit | 1903 | 0.10 | 97.633 | 0.000 | 0.000 | ||
| 4358 | 2007.01.24 17:25 | buy | 1900 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 4359 | 2007.01.24 17:25 | buy limit | 1904 | 0.20 | 95.421 | 0.000 | 0.000 | ||
| 4360 | 2007.01.24 22:42 | close | 1900 | 0.10 | 97.080 | 0.000 | 0.000 | 32.25 | 20973.79 |
| 4361 | 2007.01.24 22:42 | delete | 1901 | 0.10 | 96.253 | 0.000 | 0.000 | ||
| 4362 | 2007.01.24 22:42 | delete | 1903 | 0.10 | 97.633 | 0.000 | 0.000 | ||
| 4363 | 2007.01.24 22:43 | delete | 1902 | 0.10 | 97.113 | 0.000 | 0.000 | ||
| 4364 | 2007.01.24 22:43 | delete | 1904 | 0.20 | 95.421 | 0.000 | 0.000 | ||
| 4365 | 2007.01.24 22:43 | buy limit | 1905 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 4366 | 2007.01.24 22:43 | buy limit | 1906 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 4367 | 2007.01.24 22:43 | sell limit | 1907 | 0.10 | 97.270 | 0.000 | 0.000 | ||
| 4368 | 2007.01.24 22:43 | sell limit | 1908 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 4369 | 2007.01.25 00:18 | buy | 1905 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 4370 | 2007.01.25 00:18 | buy limit | 1909 | 0.20 | 95.578 | 0.000 | 0.000 | ||
| 4371 | 2007.01.25 06:06 | buy | 1906 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 4372 | 2007.01.25 06:06 | buy limit | 1910 | 0.30 | 94.294 | 0.000 | 0.000 | ||
| 4373 | 2007.01.25 09:11 | close | 1905 | 0.10 | 96.821 | 0.000 | 0.000 | -11.46 | 20962.33 |
| 4374 | 2007.01.25 09:11 | close | 1906 | 0.10 | 96.830 | 0.000 | 0.000 | 44.13 | 21006.46 |
| 4375 | 2007.01.25 09:11 | delete | 1907 | 0.10 | 97.270 | 0.000 | 0.000 | ||
| 4376 | 2007.01.25 09:11 | delete | 1909 | 0.20 | 95.578 | 0.000 | 0.000 | ||
| 4377 | 2007.01.25 09:11 | delete | 1908 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 4378 | 2007.01.25 09:11 | delete | 1910 | 0.30 | 94.294 | 0.000 | 0.000 | ||
| 4379 | 2007.01.25 09:11 | buy limit | 1911 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 4380 | 2007.01.25 09:11 | buy limit | 1912 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 4381 | 2007.01.25 09:11 | sell limit | 1913 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 4382 | 2007.01.25 09:11 | sell limit | 1914 | 0.10 | 97.550 | 0.000 | 0.000 | ||
| 4383 | 2007.01.25 10:08 | buy | 1911 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 4384 | 2007.01.25 10:08 | buy limit | 1915 | 0.20 | 95.338 | 0.000 | 0.000 | ||
| 4385 | 2007.01.25 12:09 | close | 1911 | 0.10 | 96.994 | 0.000 | 0.000 | 31.94 | 21038.40 |
| 4386 | 2007.01.25 12:09 | delete | 1912 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 4387 | 2007.01.25 12:09 | delete | 1914 | 0.10 | 97.550 | 0.000 | 0.000 | ||
| 4388 | 2007.01.25 12:09 | delete | 1913 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 4389 | 2007.01.25 12:09 | delete | 1915 | 0.20 | 95.338 | 0.000 | 0.000 | ||
| 4390 | 2007.01.25 12:09 | buy limit | 1916 | 0.10 | 96.859 | 0.000 | 0.000 | ||
| 4391 | 2007.01.25 12:09 | buy limit | 1917 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 4392 | 2007.01.25 12:09 | sell limit | 1918 | 0.10 | 97.199 | 0.000 | 0.000 | ||
| 4393 | 2007.01.25 12:09 | sell limit | 1919 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 4394 | 2007.01.25 12:33 | buy | 1916 | 0.10 | 96.859 | 0.000 | 0.000 | ||
| 4395 | 2007.01.25 12:33 | buy limit | 1920 | 0.20 | 95.507 | 0.000 | 0.000 | ||
| 4396 | 2007.01.25 14:07 | close | 1916 | 0.10 | 97.160 | 0.000 | 0.000 | 31.62 | 21070.02 |
| 4397 | 2007.01.25 14:07 | delete | 1917 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 4398 | 2007.01.25 14:07 | delete | 1919 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 4399 | 2007.01.25 14:08 | delete | 1918 | 0.10 | 97.199 | 0.000 | 0.000 | ||
| 4400 | 2007.01.25 14:08 | delete | 1920 | 0.20 | 95.507 | 0.000 | 0.000 | ||
| 4401 | 2007.01.25 14:08 | buy limit | 1921 | 0.10 | 97.014 | 0.000 | 0.000 | ||
| 4402 | 2007.01.25 14:08 | buy limit | 1922 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 4403 | 2007.01.25 14:08 | sell limit | 1923 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 4404 | 2007.01.25 14:08 | sell limit | 1924 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 4405 | 2007.01.25 20:15 | buy | 1921 | 0.10 | 97.014 | 0.000 | 0.000 | ||
| 4406 | 2007.01.25 20:15 | buy limit | 1925 | 0.20 | 95.662 | 0.000 | 0.000 | ||
| 4407 | 2007.01.26 00:35 | close | 1921 | 0.10 | 97.320 | 0.000 | 0.000 | 32.12 | 21102.14 |
| 4408 | 2007.01.26 00:35 | delete | 1922 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 4409 | 2007.01.26 00:35 | delete | 1924 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 4410 | 2007.01.26 00:35 | delete | 1923 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 4411 | 2007.01.26 00:35 | delete | 1925 | 0.20 | 95.662 | 0.000 | 0.000 | ||
| 4412 | 2007.01.26 00:35 | buy limit | 1926 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 4413 | 2007.01.26 00:35 | buy limit | 1927 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 4414 | 2007.01.26 00:35 | sell limit | 1928 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 4415 | 2007.01.26 00:35 | sell limit | 1929 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 4416 | 2007.01.26 02:56 | buy | 1926 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 4417 | 2007.01.26 02:56 | buy limit | 1930 | 0.20 | 95.818 | 0.000 | 0.000 | ||
| 4418 | 2007.01.31 08:29 | buy | 1927 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 4419 | 2007.01.31 08:29 | buy limit | 1931 | 0.30 | 94.534 | 0.000 | 0.000 | ||
| 4420 | 2007.01.31 15:12 | close | 1926 | 0.10 | 97.070 | 0.000 | 0.000 | -10.60 | 21091.53 |
| 4421 | 2007.01.31 15:12 | close | 1927 | 0.10 | 97.059 | 0.000 | 0.000 | 42.99 | 21134.52 |
| 4422 | 2007.01.31 15:12 | delete | 1928 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 4423 | 2007.01.31 15:12 | delete | 1930 | 0.20 | 95.818 | 0.000 | 0.000 | ||
| 4424 | 2007.01.31 15:12 | delete | 1929 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 4425 | 2007.01.31 15:12 | delete | 1931 | 0.30 | 94.534 | 0.000 | 0.000 | ||
| 4426 | 2007.01.31 15:13 | buy limit | 1932 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 4427 | 2007.01.31 15:13 | buy limit | 1933 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 4428 | 2007.01.31 15:13 | sell limit | 1934 | 0.10 | 97.270 | 0.000 | 0.000 | ||
| 4429 | 2007.01.31 15:13 | sell limit | 1935 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 4430 | 2007.01.31 16:18 | sell | 1934 | 0.10 | 97.270 | 0.000 | 0.000 | ||
| 4431 | 2007.01.31 16:18 | sell limit | 1936 | 0.20 | 98.622 | 0.000 | 0.000 | ||
| 4432 | 2007.01.31 16:59 | close | 1934 | 0.10 | 96.966 | 0.000 | 0.000 | 31.94 | 21166.46 |
| 4433 | 2007.01.31 16:59 | delete | 1932 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 4434 | 2007.01.31 16:59 | delete | 1935 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 4435 | 2007.01.31 16:59 | delete | 1933 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 4436 | 2007.01.31 16:59 | delete | 1936 | 0.20 | 98.622 | 0.000 | 0.000 | ||
| 4437 | 2007.01.31 17:00 | buy limit | 1937 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 4438 | 2007.01.31 17:00 | buy limit | 1938 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 4439 | 2007.01.31 17:00 | sell limit | 1939 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 4440 | 2007.01.31 17:00 | sell limit | 1940 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 4441 | 2007.01.31 17:02 | buy | 1937 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 4442 | 2007.01.31 17:02 | buy limit | 1941 | 0.20 | 95.408 | 0.000 | 0.000 | ||
| 4443 | 2007.01.31 17:37 | close | 1937 | 0.10 | 97.062 | 0.000 | 0.000 | 31.74 | 21198.20 |
| 4444 | 2007.01.31 17:37 | delete | 1938 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 4445 | 2007.01.31 17:37 | delete | 1940 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 4446 | 2007.01.31 17:37 | delete | 1939 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 4447 | 2007.01.31 17:37 | delete | 1941 | 0.20 | 95.408 | 0.000 | 0.000 | ||
| 4448 | 2007.01.31 17:37 | buy limit | 1942 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 4449 | 2007.01.31 17:37 | buy limit | 1943 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 4450 | 2007.01.31 17:37 | sell limit | 1944 | 0.10 | 97.273 | 0.000 | 0.000 | ||
| 4451 | 2007.01.31 17:37 | sell limit | 1945 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 4452 | 2007.02.01 03:34 | buy | 1942 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 4453 | 2007.02.01 03:34 | buy limit | 1946 | 0.20 | 95.581 | 0.000 | 0.000 | ||
| 4454 | 2007.02.02 09:27 | close | 1942 | 0.10 | 97.236 | 0.000 | 0.000 | 31.81 | 21230.01 |
| 4455 | 2007.02.02 09:27 | delete | 1943 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 4456 | 2007.02.02 09:27 | delete | 1945 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 4457 | 2007.02.02 09:27 | delete | 1944 | 0.10 | 97.273 | 0.000 | 0.000 | ||
| 4458 | 2007.02.02 09:27 | delete | 1946 | 0.20 | 95.581 | 0.000 | 0.000 | ||
| 4459 | 2007.02.02 09:27 | buy limit | 1947 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 4460 | 2007.02.02 09:27 | buy limit | 1948 | 0.10 | 96.576 | 0.000 | 0.000 | ||
| 4461 | 2007.02.02 09:27 | sell limit | 1949 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 4462 | 2007.02.02 09:27 | sell limit | 1950 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 4463 | 2007.02.02 12:34 | sell | 1949 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 4464 | 2007.02.02 12:34 | sell limit | 1951 | 0.20 | 98.788 | 0.000 | 0.000 | ||
| 4465 | 2007.02.02 16:23 | close | 1949 | 0.10 | 97.135 | 0.000 | 0.000 | 31.62 | 21261.63 |
| 4466 | 2007.02.02 16:23 | delete | 1947 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 4467 | 2007.02.02 16:23 | delete | 1950 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 4468 | 2007.02.02 16:23 | delete | 1948 | 0.10 | 96.576 | 0.000 | 0.000 | ||
| 4469 | 2007.02.02 16:24 | delete | 1951 | 0.20 | 98.788 | 0.000 | 0.000 | ||
| 4470 | 2007.02.02 16:24 | buy limit | 1952 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 4471 | 2007.02.02 16:24 | buy limit | 1953 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 4472 | 2007.02.02 16:24 | sell limit | 1954 | 0.10 | 97.295 | 0.000 | 0.000 | ||
| 4473 | 2007.02.02 16:24 | sell limit | 1955 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 4474 | 2007.02.05 02:00 | buy | 1952 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 4475 | 2007.02.05 02:00 | buy limit | 1956 | 0.20 | 95.603 | 0.000 | 0.000 | ||
| 4476 | 2007.02.05 13:55 | buy | 1953 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 4477 | 2007.02.05 13:55 | buy limit | 1957 | 0.30 | 94.319 | 0.000 | 0.000 | ||
| 4478 | 2007.02.06 17:09 | close | 1952 | 0.10 | 96.848 | 0.000 | 0.000 | -11.27 | 21250.36 |
| 4479 | 2007.02.06 17:09 | close | 1953 | 0.10 | 96.847 | 0.000 | 0.000 | 43.27 | 21293.63 |
| 4480 | 2007.02.06 17:09 | delete | 1954 | 0.10 | 97.295 | 0.000 | 0.000 | ||
| 4481 | 2007.02.06 17:09 | delete | 1956 | 0.20 | 95.603 | 0.000 | 0.000 | ||
| 4482 | 2007.02.06 17:09 | delete | 1955 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 4483 | 2007.02.06 17:09 | delete | 1957 | 0.30 | 94.319 | 0.000 | 0.000 | ||
| 4484 | 2007.02.06 17:09 | buy limit | 1958 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 4485 | 2007.02.06 17:09 | buy limit | 1959 | 0.10 | 96.194 | 0.000 | 0.000 | ||
| 4486 | 2007.02.06 17:09 | sell limit | 1960 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 4487 | 2007.02.06 17:09 | sell limit | 1961 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 4488 | 2007.02.07 07:09 | sell | 1960 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 4489 | 2007.02.07 07:09 | sell limit | 1962 | 0.20 | 98.406 | 0.000 | 0.000 | ||
| 4490 | 2007.02.12 00:00 | sell | 1961 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 4491 | 2007.02.12 00:00 | sell limit | 1963 | 0.30 | 99.690 | 0.000 | 0.000 | ||
| 4492 | 2007.02.12 14:44 | close | 1960 | 0.10 | 97.162 | 0.000 | 0.000 | -11.55 | 21282.08 |
| 4493 | 2007.02.12 14:44 | close | 1961 | 0.10 | 97.165 | 0.000 | 0.000 | 42.97 | 21325.05 |
| 4494 | 2007.02.12 14:44 | delete | 1958 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 4495 | 2007.02.12 14:44 | delete | 1962 | 0.20 | 98.406 | 0.000 | 0.000 | ||
| 4496 | 2007.02.12 14:44 | delete | 1959 | 0.10 | 96.194 | 0.000 | 0.000 | ||
| 4497 | 2007.02.12 14:44 | delete | 1963 | 0.30 | 99.690 | 0.000 | 0.000 | ||
| 4498 | 2007.02.12 14:44 | buy limit | 1964 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 4499 | 2007.02.12 14:44 | buy limit | 1965 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 4500 | 2007.02.12 14:44 | sell limit | 1966 | 0.10 | 97.280 | 0.000 | 0.000 | ||
| 4501 | 2007.02.12 14:44 | sell limit | 1967 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 4502 | 2007.02.12 15:59 | sell | 1966 | 0.10 | 97.280 | 0.000 | 0.000 | ||
| 4503 | 2007.02.12 15:59 | sell limit | 1968 | 0.20 | 98.632 | 0.000 | 0.000 | ||
| 4504 | 2007.02.13 02:58 | close | 1966 | 0.10 | 96.971 | 0.000 | 0.000 | 32.42 | 21357.47 |
| 4505 | 2007.02.13 02:58 | delete | 1964 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 4506 | 2007.02.13 02:58 | delete | 1967 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 4507 | 2007.02.13 02:58 | delete | 1965 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 4508 | 2007.02.13 02:58 | delete | 1968 | 0.20 | 98.632 | 0.000 | 0.000 | ||
| 4509 | 2007.02.13 02:58 | buy limit | 1969 | 0.10 | 96.749 | 0.000 | 0.000 | ||
| 4510 | 2007.02.13 02:58 | buy limit | 1970 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 4511 | 2007.02.13 02:58 | sell limit | 1971 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 4512 | 2007.02.13 02:58 | sell limit | 1972 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 4513 | 2007.02.13 08:22 | sell | 1971 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 4514 | 2007.02.13 08:22 | sell limit | 1973 | 0.20 | 98.441 | 0.000 | 0.000 | ||
| 4515 | 2007.02.14 16:03 | sell | 1972 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 4516 | 2007.02.14 16:03 | sell limit | 1974 | 0.30 | 99.725 | 0.000 | 0.000 | ||
| 4517 | 2007.02.15 00:50 | close | 1971 | 0.10 | 97.193 | 0.000 | 0.000 | -11.10 | 21346.37 |
| 4518 | 2007.02.15 00:50 | close | 1972 | 0.10 | 97.174 | 0.000 | 0.000 | 45.58 | 21391.95 |
| 4519 | 2007.02.15 00:50 | delete | 1969 | 0.10 | 96.749 | 0.000 | 0.000 | ||
| 4520 | 2007.02.15 00:50 | delete | 1973 | 0.20 | 98.441 | 0.000 | 0.000 | ||
| 4521 | 2007.02.15 00:50 | delete | 1970 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 4522 | 2007.02.15 00:50 | delete | 1974 | 0.30 | 99.725 | 0.000 | 0.000 | ||
| 4523 | 2007.02.15 00:50 | buy limit | 1975 | 0.10 | 96.988 | 0.000 | 0.000 | ||
| 4524 | 2007.02.15 00:50 | buy limit | 1976 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 4525 | 2007.02.15 00:50 | sell limit | 1977 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 4526 | 2007.02.15 00:50 | sell limit | 1978 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 4527 | 2007.02.15 01:07 | buy | 1975 | 0.10 | 96.988 | 0.000 | 0.000 | ||
| 4528 | 2007.02.15 01:07 | buy limit | 1979 | 0.20 | 95.636 | 0.000 | 0.000 | ||
| 4529 | 2007.02.16 12:37 | buy | 1976 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 4530 | 2007.02.16 12:37 | buy limit | 1980 | 0.30 | 94.352 | 0.000 | 0.000 | ||
| 4531 | 2007.02.19 00:08 | close | 1975 | 0.10 | 96.880 | 0.000 | 0.000 | -11.41 | 21380.54 |
| 4532 | 2007.02.19 00:09 | close | 1976 | 0.10 | 96.870 | 0.000 | 0.000 | 42.22 | 21422.76 |
| 4533 | 2007.02.19 00:09 | delete | 1977 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 4534 | 2007.02.19 00:09 | delete | 1979 | 0.20 | 95.636 | 0.000 | 0.000 | ||
| 4535 | 2007.02.19 00:09 | delete | 1978 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 4536 | 2007.02.19 00:09 | delete | 1980 | 0.30 | 94.352 | 0.000 | 0.000 | ||
| 4537 | 2007.02.19 00:09 | buy limit | 1981 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 4538 | 2007.02.19 00:09 | buy limit | 1982 | 0.10 | 96.220 | 0.000 | 0.000 | ||
| 4539 | 2007.02.19 00:09 | sell limit | 1983 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 4540 | 2007.02.19 00:09 | sell limit | 1984 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 4541 | 2007.02.19 18:39 | sell | 1983 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 4542 | 2007.02.19 18:39 | sell limit | 1985 | 0.20 | 98.432 | 0.000 | 0.000 | ||
| 4543 | 2007.02.21 09:05 | sell | 1984 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 4544 | 2007.02.21 09:05 | sell limit | 1986 | 0.30 | 99.716 | 0.000 | 0.000 | ||
| 4545 | 2007.02.27 20:50 | close | 1983 | 0.10 | 97.180 | 0.000 | 0.000 | -10.84 | 21411.92 |
| 4546 | 2007.02.27 20:50 | close | 1984 | 0.10 | 97.170 | 0.000 | 0.000 | 44.92 | 21456.84 |
| 4547 | 2007.02.27 20:50 | delete | 1981 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 4548 | 2007.02.27 20:50 | delete | 1985 | 0.20 | 98.432 | 0.000 | 0.000 | ||
| 4549 | 2007.02.27 20:51 | delete | 1982 | 0.10 | 96.220 | 0.000 | 0.000 | ||
| 4550 | 2007.02.27 20:51 | delete | 1986 | 0.30 | 99.716 | 0.000 | 0.000 | ||
| 4551 | 2007.02.27 20:51 | buy limit | 1987 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 4552 | 2007.02.27 20:51 | buy limit | 1988 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 4553 | 2007.02.27 20:51 | sell limit | 1989 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 4554 | 2007.02.27 20:51 | sell limit | 1990 | 0.10 | 97.835 | 0.000 | 0.000 | ||
| 4555 | 2007.02.27 21:07 | buy | 1987 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 4556 | 2007.02.27 21:07 | buy limit | 1991 | 0.20 | 95.623 | 0.000 | 0.000 | ||
| 4557 | 2007.02.28 01:41 | close | 1987 | 0.10 | 97.280 | 0.000 | 0.000 | 32.02 | 21488.86 |
| 4558 | 2007.02.28 01:41 | delete | 1988 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 4559 | 2007.02.28 01:41 | delete | 1990 | 0.10 | 97.835 | 0.000 | 0.000 | ||
| 4560 | 2007.02.28 01:41 | delete | 1989 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 4561 | 2007.02.28 01:41 | delete | 1991 | 0.20 | 95.623 | 0.000 | 0.000 | ||
| 4562 | 2007.02.28 01:41 | buy limit | 1992 | 0.10 | 97.131 | 0.000 | 0.000 | ||
| 4563 | 2007.02.28 01:41 | buy limit | 1993 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 4564 | 2007.02.28 01:41 | sell limit | 1994 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 4565 | 2007.02.28 01:41 | sell limit | 1995 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 4566 | 2007.02.28 06:30 | buy | 1992 | 0.10 | 97.131 | 0.000 | 0.000 | ||
| 4567 | 2007.02.28 06:30 | buy limit | 1996 | 0.20 | 95.779 | 0.000 | 0.000 | ||
| 4568 | 2007.03.01 00:36 | close | 1992 | 0.10 | 97.432 | 0.000 | 0.000 | 31.54 | 21520.40 |
| 4569 | 2007.03.01 00:36 | delete | 1993 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 4570 | 2007.03.01 00:36 | delete | 1995 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 4571 | 2007.03.01 00:36 | delete | 1994 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 4572 | 2007.03.01 00:36 | delete | 1996 | 0.20 | 95.779 | 0.000 | 0.000 | ||
| 4573 | 2007.03.01 00:36 | buy limit | 1997 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 4574 | 2007.03.01 00:36 | buy limit | 1998 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 4575 | 2007.03.01 00:36 | sell limit | 1999 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 4576 | 2007.03.01 00:36 | sell limit | 2000 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 4577 | 2007.03.01 02:56 | buy | 1997 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 4578 | 2007.03.01 02:56 | buy limit | 2001 | 0.20 | 95.948 | 0.000 | 0.000 | ||
| 4579 | 2007.03.01 12:49 | buy | 1998 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 4580 | 2007.03.01 12:49 | buy limit | 2002 | 0.30 | 94.664 | 0.000 | 0.000 | ||
| 4581 | 2007.03.02 10:56 | buy | 2001 | 0.20 | 95.948 | 0.000 | 0.000 | ||
| 4582 | 2007.03.02 10:56 | buy limit | 2003 | 0.40 | 92.731 | 0.000 | 0.000 | ||
| 4583 | 2007.03.05 11:04 | buy | 2002 | 0.30 | 94.664 | 0.000 | 0.000 | ||
| 4584 | 2007.03.05 11:04 | buy limit | 2004 | 0.50 | 89.875 | 0.000 | 0.000 | ||
| 4585 | 2007.03.08 06:43 | close | 1997 | 0.10 | 95.760 | 0.000 | 0.000 | -162.01 | 21358.38 |
| 4586 | 2007.03.08 06:43 | close | 2001 | 0.20 | 95.760 | 0.000 | 0.000 | -39.88 | 21318.51 |
| 4587 | 2007.03.08 06:43 | close | 1998 | 0.10 | 95.777 | 0.000 | 0.000 | -105.60 | 21212.91 |
| 4588 | 2007.03.08 06:43 | close | 2002 | 0.30 | 95.777 | 0.000 | 0.000 | 350.32 | 21563.22 |
| 4589 | 2007.03.08 06:43 | delete | 1999 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 4590 | 2007.03.08 06:43 | delete | 2003 | 0.40 | 92.731 | 0.000 | 0.000 | ||
| 4591 | 2007.03.08 06:43 | delete | 2000 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 4592 | 2007.03.08 06:43 | delete | 2004 | 0.50 | 89.875 | 0.000 | 0.000 | ||
| 4593 | 2007.03.08 06:43 | buy limit | 2005 | 0.10 | 95.629 | 0.000 | 0.000 | ||
| 4594 | 2007.03.08 06:43 | buy limit | 2006 | 0.10 | 95.109 | 0.000 | 0.000 | ||
| 4595 | 2007.03.08 06:43 | sell limit | 2007 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 4596 | 2007.03.08 06:43 | sell limit | 2008 | 0.10 | 96.489 | 0.000 | 0.000 | ||
| 4597 | 2007.03.08 08:23 | buy | 2005 | 0.10 | 95.629 | 0.000 | 0.000 | ||
| 4598 | 2007.03.08 08:23 | buy limit | 2009 | 0.20 | 94.277 | 0.000 | 0.000 | ||
| 4599 | 2007.03.08 12:08 | close | 2005 | 0.10 | 95.930 | 0.000 | 0.000 | 31.62 | 21594.84 |
| 4600 | 2007.03.08 12:08 | delete | 2006 | 0.10 | 95.109 | 0.000 | 0.000 | ||
| 4601 | 2007.03.08 12:08 | delete | 2008 | 0.10 | 96.489 | 0.000 | 0.000 | ||
| 4602 | 2007.03.08 12:08 | delete | 2007 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 4603 | 2007.03.08 12:08 | delete | 2009 | 0.20 | 94.277 | 0.000 | 0.000 | ||
| 4604 | 2007.03.08 12:08 | buy limit | 2010 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 4605 | 2007.03.08 12:08 | buy limit | 2011 | 0.10 | 95.265 | 0.000 | 0.000 | ||
| 4606 | 2007.03.08 12:08 | sell limit | 2012 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 4607 | 2007.03.08 12:08 | sell limit | 2013 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 4608 | 2007.03.08 13:49 | buy | 2010 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 4609 | 2007.03.08 13:49 | buy limit | 2014 | 0.20 | 94.433 | 0.000 | 0.000 | ||
| 4610 | 2007.03.12 10:09 | close | 2010 | 0.10 | 96.097 | 0.000 | 0.000 | 32.71 | 21627.55 |
| 4611 | 2007.03.12 10:09 | delete | 2011 | 0.10 | 95.265 | 0.000 | 0.000 | ||
| 4612 | 2007.03.12 10:09 | delete | 2013 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 4613 | 2007.03.12 10:09 | delete | 2012 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 4614 | 2007.03.12 10:09 | delete | 2014 | 0.20 | 94.433 | 0.000 | 0.000 | ||
| 4615 | 2007.03.12 10:09 | buy limit | 2015 | 0.10 | 95.941 | 0.000 | 0.000 | ||
| 4616 | 2007.03.12 10:09 | buy limit | 2016 | 0.10 | 95.421 | 0.000 | 0.000 | ||
| 4617 | 2007.03.12 10:09 | sell limit | 2017 | 0.10 | 96.281 | 0.000 | 0.000 | ||
| 4618 | 2007.03.12 10:09 | sell limit | 2018 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 4619 | 2007.03.12 12:40 | buy | 2015 | 0.10 | 95.941 | 0.000 | 0.000 | ||
| 4620 | 2007.03.12 12:40 | buy limit | 2019 | 0.20 | 94.589 | 0.000 | 0.000 | ||
| 4621 | 2007.03.13 22:15 | buy | 2016 | 0.10 | 95.421 | 0.000 | 0.000 | ||
| 4622 | 2007.03.13 22:15 | buy limit | 2020 | 0.30 | 93.305 | 0.000 | 0.000 | ||
| 4623 | 2007.03.14 15:36 | close | 2015 | 0.10 | 95.842 | 0.000 | 0.000 | -10.46 | 21617.09 |
| 4624 | 2007.03.14 15:36 | close | 2016 | 0.10 | 95.839 | 0.000 | 0.000 | 43.89 | 21660.98 |
| 4625 | 2007.03.14 15:36 | delete | 2017 | 0.10 | 96.281 | 0.000 | 0.000 | ||
| 4626 | 2007.03.14 15:36 | delete | 2019 | 0.20 | 94.589 | 0.000 | 0.000 | ||
| 4627 | 2007.03.14 15:36 | delete | 2018 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 4628 | 2007.03.14 15:36 | delete | 2020 | 0.30 | 93.305 | 0.000 | 0.000 | ||
| 4629 | 2007.03.14 15:36 | buy limit | 2021 | 0.10 | 95.721 | 0.000 | 0.000 | ||
| 4630 | 2007.03.14 15:36 | buy limit | 2022 | 0.10 | 95.201 | 0.000 | 0.000 | ||
| 4631 | 2007.03.14 15:36 | sell limit | 2023 | 0.10 | 96.061 | 0.000 | 0.000 | ||
| 4632 | 2007.03.14 15:36 | sell limit | 2024 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 4633 | 2007.03.14 19:31 | sell | 2023 | 0.10 | 96.061 | 0.000 | 0.000 | ||
| 4634 | 2007.03.14 19:31 | sell limit | 2025 | 0.20 | 97.413 | 0.000 | 0.000 | ||
| 4635 | 2007.03.15 16:26 | sell | 2024 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 4636 | 2007.03.15 16:26 | sell limit | 2026 | 0.30 | 98.697 | 0.000 | 0.000 | ||
| 4637 | 2007.03.27 10:50 | sell | 2025 | 0.20 | 97.413 | 0.000 | 0.000 | ||
| 4638 | 2007.03.27 10:50 | sell limit | 2027 | 0.40 | 100.630 | 0.000 | 0.000 | ||
| 4639 | 2007.03.28 07:09 | close | 2023 | 0.10 | 96.790 | 0.000 | 0.000 | -77.14 | 21583.84 |
| 4640 | 2007.03.28 07:09 | close | 2025 | 0.20 | 96.790 | 0.000 | 0.000 | 130.75 | 21714.58 |
| 4641 | 2007.03.28 07:10 | close | 2024 | 0.10 | 96.800 | 0.000 | 0.000 | -23.46 | 21691.12 |
| 4642 | 2007.03.28 07:10 | delete | 2021 | 0.10 | 95.721 | 0.000 | 0.000 | ||
| 4643 | 2007.03.28 07:10 | delete | 2026 | 0.30 | 98.697 | 0.000 | 0.000 | ||
| 4644 | 2007.03.28 07:10 | delete | 2022 | 0.10 | 95.201 | 0.000 | 0.000 | ||
| 4645 | 2007.03.28 07:10 | delete | 2027 | 0.40 | 100.630 | 0.000 | 0.000 | ||
| 4646 | 2007.03.28 07:10 | buy limit | 2028 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 4647 | 2007.03.28 07:10 | buy limit | 2029 | 0.10 | 96.088 | 0.000 | 0.000 | ||
| 4648 | 2007.03.28 07:10 | sell limit | 2030 | 0.10 | 96.948 | 0.000 | 0.000 | ||
| 4649 | 2007.03.28 07:10 | sell limit | 2031 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 4650 | 2007.03.28 15:30 | buy | 2028 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 4651 | 2007.03.28 15:30 | buy limit | 2032 | 0.20 | 95.256 | 0.000 | 0.000 | ||
| 4652 | 2007.03.28 21:28 | buy | 2029 | 0.10 | 96.088 | 0.000 | 0.000 | ||
| 4653 | 2007.03.28 21:28 | buy limit | 2033 | 0.30 | 93.972 | 0.000 | 0.000 | ||
| 4654 | 2007.03.29 09:19 | close | 2028 | 0.10 | 96.499 | 0.000 | 0.000 | -11.54 | 21679.58 |
| 4655 | 2007.03.29 09:19 | close | 2029 | 0.10 | 96.495 | 0.000 | 0.000 | 42.66 | 21722.23 |
| 4656 | 2007.03.29 09:19 | delete | 2030 | 0.10 | 96.948 | 0.000 | 0.000 | ||
| 4657 | 2007.03.29 09:19 | delete | 2032 | 0.20 | 95.256 | 0.000 | 0.000 | ||
| 4658 | 2007.03.29 09:19 | delete | 2031 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 4659 | 2007.03.29 09:19 | delete | 2033 | 0.30 | 93.972 | 0.000 | 0.000 | ||
| 4660 | 2007.03.29 09:19 | buy limit | 2034 | 0.10 | 96.366 | 0.000 | 0.000 | ||
| 4661 | 2007.03.29 09:19 | buy limit | 2035 | 0.10 | 95.846 | 0.000 | 0.000 | ||
| 4662 | 2007.03.29 09:19 | sell limit | 2036 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 4663 | 2007.03.29 09:19 | sell limit | 2037 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 4664 | 2007.03.29 11:30 | sell | 2036 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 4665 | 2007.03.29 11:30 | sell limit | 2038 | 0.20 | 98.058 | 0.000 | 0.000 | ||
| 4666 | 2007.04.03 08:21 | sell | 2037 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 4667 | 2007.04.03 08:21 | sell limit | 2039 | 0.30 | 99.342 | 0.000 | 0.000 | ||
| 4668 | 2007.04.13 13:44 | sell | 2038 | 0.20 | 98.058 | 0.000 | 0.000 | ||
| 4669 | 2007.04.13 13:44 | sell limit | 2040 | 0.40 | 101.275 | 0.000 | 0.000 | ||
| 4670 | 2007.05.29 12:19 | sell | 2039 | 0.30 | 99.342 | 0.000 | 0.000 | ||
| 4671 | 2007.05.29 12:19 | sell limit | 2041 | 0.50 | 104.131 | 0.000 | 0.000 | ||
| 4672 | 2007.06.11 16:42 | close | 2036 | 0.10 | 98.253 | 0.000 | 0.000 | -165.43 | 21556.80 |
| 4673 | 2007.06.11 16:42 | close | 2038 | 0.20 | 98.253 | 0.000 | 0.000 | -45.73 | 21511.07 |
| 4674 | 2007.06.11 16:42 | close | 2037 | 0.10 | 98.250 | 0.000 | 0.000 | -110.40 | 21400.67 |
| 4675 | 2007.06.11 16:43 | close | 2039 | 0.30 | 98.240 | 0.000 | 0.000 | 345.43 | 21746.11 |
| 4676 | 2007.06.11 16:43 | delete | 2034 | 0.10 | 96.366 | 0.000 | 0.000 | ||
| 4677 | 2007.06.11 16:43 | delete | 2040 | 0.40 | 101.275 | 0.000 | 0.000 | ||
| 4678 | 2007.06.11 16:43 | delete | 2035 | 0.10 | 95.846 | 0.000 | 0.000 | ||
| 4679 | 2007.06.11 16:43 | delete | 2041 | 0.50 | 104.131 | 0.000 | 0.000 | ||
| 4680 | 2007.06.11 16:43 | buy limit | 2042 | 0.10 | 98.055 | 0.000 | 0.000 | ||
| 4681 | 2007.06.11 16:43 | buy limit | 2043 | 0.10 | 97.535 | 0.000 | 0.000 | ||
| 4682 | 2007.06.11 16:43 | sell limit | 2044 | 0.10 | 98.395 | 0.000 | 0.000 | ||
| 4683 | 2007.06.11 16:43 | sell limit | 2045 | 0.10 | 98.915 | 0.000 | 0.000 | ||
| 4684 | 2007.06.12 16:14 | buy | 2042 | 0.10 | 98.055 | 0.000 | 0.000 | ||
| 4685 | 2007.06.12 16:14 | buy limit | 2046 | 0.20 | 96.703 | 0.000 | 0.000 | ||
| 4686 | 2007.06.13 06:33 | close | 2042 | 0.10 | 98.360 | 0.000 | 0.000 | 32.00 | 21778.10 |
| 4687 | 2007.06.13 06:33 | delete | 2043 | 0.10 | 97.535 | 0.000 | 0.000 | ||
| 4688 | 2007.06.13 06:33 | delete | 2045 | 0.10 | 98.915 | 0.000 | 0.000 | ||
| 4689 | 2007.06.13 06:33 | delete | 2044 | 0.10 | 98.395 | 0.000 | 0.000 | ||
| 4690 | 2007.06.13 06:33 | delete | 2046 | 0.20 | 96.703 | 0.000 | 0.000 | ||
| 4691 | 2007.06.13 06:33 | buy limit | 2047 | 0.10 | 98.214 | 0.000 | 0.000 | ||
| 4692 | 2007.06.13 06:33 | buy limit | 2048 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 4693 | 2007.06.13 06:33 | sell limit | 2049 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 4694 | 2007.06.13 06:33 | sell limit | 2050 | 0.10 | 99.074 | 0.000 | 0.000 | ||
| 4695 | 2007.06.13 09:35 | buy | 2047 | 0.10 | 98.214 | 0.000 | 0.000 | ||
| 4696 | 2007.06.13 09:35 | buy limit | 2051 | 0.20 | 96.862 | 0.000 | 0.000 | ||
| 4697 | 2007.06.13 20:59 | close | 2047 | 0.10 | 98.530 | 0.000 | 0.000 | 33.18 | 21811.28 |
| 4698 | 2007.06.13 20:59 | delete | 2048 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 4699 | 2007.06.13 20:59 | delete | 2050 | 0.10 | 99.074 | 0.000 | 0.000 | ||
| 4700 | 2007.06.13 20:59 | delete | 2049 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 4701 | 2007.06.13 20:59 | delete | 2051 | 0.20 | 96.862 | 0.000 | 0.000 | ||
| 4702 | 2007.06.13 20:59 | buy limit | 2052 | 0.10 | 98.417 | 0.000 | 0.000 | ||
| 4703 | 2007.06.13 20:59 | buy limit | 2053 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 4704 | 2007.06.13 20:59 | sell limit | 2054 | 0.10 | 98.757 | 0.000 | 0.000 | ||
| 4705 | 2007.06.13 20:59 | sell limit | 2055 | 0.10 | 99.277 | 0.000 | 0.000 | ||
| 4706 | 2007.06.14 08:49 | sell | 2054 | 0.10 | 98.757 | 0.000 | 0.000 | ||
| 4707 | 2007.06.14 08:49 | sell limit | 2056 | 0.20 | 100.109 | 0.000 | 0.000 | ||
| 4708 | 2007.06.15 14:58 | sell | 2055 | 0.10 | 99.277 | 0.000 | 0.000 | ||
| 4709 | 2007.06.15 14:58 | sell limit | 2057 | 0.30 | 101.393 | 0.000 | 0.000 | ||
| 4710 | 2007.06.22 09:15 | sell | 2056 | 0.20 | 100.109 | 0.000 | 0.000 | ||
| 4711 | 2007.06.22 09:15 | sell limit | 2058 | 0.40 | 103.326 | 0.000 | 0.000 | ||
| 4712 | 2007.07.09 04:13 | sell | 2057 | 0.30 | 101.393 | 0.000 | 0.000 | ||
| 4713 | 2007.07.09 04:13 | sell limit | 2059 | 0.50 | 106.182 | 0.000 | 0.000 | ||
| 4714 | 2007.07.24 01:17 | close | 2054 | 0.10 | 100.300 | 0.000 | 0.000 | -163.64 | 21647.65 |
| 4715 | 2007.07.24 01:17 | close | 2056 | 0.20 | 100.300 | 0.000 | 0.000 | -42.64 | 21605.01 |
| 4716 | 2007.07.24 01:17 | close | 2055 | 0.10 | 100.314 | 0.000 | 0.000 | -110.45 | 21494.55 |
| 4717 | 2007.07.24 01:17 | close | 2057 | 0.30 | 100.327 | 0.000 | 0.000 | 333.95 | 21828.50 |
| 4718 | 2007.07.24 01:17 | delete | 2052 | 0.10 | 98.417 | 0.000 | 0.000 | ||
| 4719 | 2007.07.24 01:17 | delete | 2058 | 0.40 | 103.326 | 0.000 | 0.000 | ||
| 4720 | 2007.07.24 01:17 | delete | 2053 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 4721 | 2007.07.24 01:17 | delete | 2059 | 0.50 | 106.182 | 0.000 | 0.000 | ||
| 4722 | 2007.07.24 01:17 | buy limit | 2060 | 0.10 | 100.133 | 0.000 | 0.000 | ||
| 4723 | 2007.07.24 01:17 | buy limit | 2061 | 0.10 | 99.613 | 0.000 | 0.000 | ||
| 4724 | 2007.07.24 01:17 | sell limit | 2062 | 0.10 | 100.473 | 0.000 | 0.000 | ||
| 4725 | 2007.07.24 01:17 | sell limit | 2063 | 0.10 | 100.993 | 0.000 | 0.000 | ||
| 4726 | 2007.07.24 02:13 | buy | 2060 | 0.10 | 100.133 | 0.000 | 0.000 | ||
| 4727 | 2007.07.24 02:13 | buy limit | 2064 | 0.20 | 98.781 | 0.000 | 0.000 | ||
| 4728 | 2007.07.24 13:57 | close | 2060 | 0.10 | 100.442 | 0.000 | 0.000 | 32.46 | 21860.96 |
| 4729 | 2007.07.24 13:57 | delete | 2061 | 0.10 | 99.613 | 0.000 | 0.000 | ||
| 4730 | 2007.07.24 13:57 | delete | 2063 | 0.10 | 100.993 | 0.000 | 0.000 | ||
| 4731 | 2007.07.24 13:57 | delete | 2062 | 0.10 | 100.473 | 0.000 | 0.000 | ||
| 4732 | 2007.07.24 13:57 | delete | 2064 | 0.20 | 98.781 | 0.000 | 0.000 | ||
| 4733 | 2007.07.24 13:57 | buy limit | 2065 | 0.10 | 100.308 | 0.000 | 0.000 | ||
| 4734 | 2007.07.24 13:57 | buy limit | 2066 | 0.10 | 99.788 | 0.000 | 0.000 | ||
| 4735 | 2007.07.24 13:57 | sell limit | 2067 | 0.10 | 100.648 | 0.000 | 0.000 | ||
| 4736 | 2007.07.24 13:57 | sell limit | 2068 | 0.10 | 101.168 | 0.000 | 0.000 | ||
| 4737 | 2007.07.24 15:11 | buy | 2065 | 0.10 | 100.308 | 0.000 | 0.000 | ||
| 4738 | 2007.07.24 15:11 | buy limit | 2069 | 0.20 | 98.956 | 0.000 | 0.000 | ||
| 4739 | 2007.07.25 02:43 | buy | 2066 | 0.10 | 99.788 | 0.000 | 0.000 | ||
| 4740 | 2007.07.25 02:43 | buy limit | 2070 | 0.30 | 97.672 | 0.000 | 0.000 | ||
| 4741 | 2007.07.26 13:18 | buy | 2069 | 0.20 | 98.956 | 0.000 | 0.000 | ||
| 4742 | 2007.07.26 13:18 | buy limit | 2071 | 0.40 | 95.739 | 0.000 | 0.000 | ||
| 4743 | 2007.07.30 00:10 | buy | 2070 | 0.30 | 97.672 | 0.000 | 0.000 | ||
| 4744 | 2007.07.30 00:10 | buy limit | 2072 | 0.50 | 92.883 | 0.000 | 0.000 | ||
| 4745 | 2007.07.30 16:25 | close | 2065 | 0.10 | 98.763 | 0.000 | 0.000 | -162.49 | 21698.47 |
| 4746 | 2007.07.30 16:25 | close | 2069 | 0.20 | 98.763 | 0.000 | 0.000 | -40.68 | 21657.80 |
| 4747 | 2007.07.30 16:25 | close | 2066 | 0.10 | 98.758 | 0.000 | 0.000 | -108.35 | 21549.45 |
| 4748 | 2007.07.30 16:25 | close | 2070 | 0.30 | 98.758 | 0.000 | 0.000 | 342.25 | 21891.70 |
| 4749 | 2007.07.30 16:25 | delete | 2067 | 0.10 | 100.648 | 0.000 | 0.000 | ||
| 4750 | 2007.07.30 16:25 | delete | 2071 | 0.40 | 95.739 | 0.000 | 0.000 | ||
| 4751 | 2007.07.30 16:25 | delete | 2068 | 0.10 | 101.168 | 0.000 | 0.000 | ||
| 4752 | 2007.07.30 16:25 | delete | 2072 | 0.50 | 92.883 | 0.000 | 0.000 | ||
| 4753 | 2007.07.30 16:25 | buy limit | 2073 | 0.10 | 98.641 | 0.000 | 0.000 | ||
| 4754 | 2007.07.30 16:25 | buy limit | 2074 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 4755 | 2007.07.30 16:25 | sell limit | 2075 | 0.10 | 98.981 | 0.000 | 0.000 | ||
| 4756 | 2007.07.30 16:25 | sell limit | 2076 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 4757 | 2007.07.30 16:48 | buy | 2073 | 0.10 | 98.641 | 0.000 | 0.000 | ||
| 4758 | 2007.07.30 16:48 | buy limit | 2077 | 0.20 | 97.289 | 0.000 | 0.000 | ||
| 4759 | 2007.07.30 22:31 | close | 2073 | 0.10 | 98.942 | 0.000 | 0.000 | 31.62 | 21923.32 |
| 4760 | 2007.07.30 22:31 | delete | 2074 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 4761 | 2007.07.30 22:31 | delete | 2076 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 4762 | 2007.07.30 22:31 | delete | 2075 | 0.10 | 98.981 | 0.000 | 0.000 | ||
| 4763 | 2007.07.30 22:31 | delete | 2077 | 0.20 | 97.289 | 0.000 | 0.000 | ||
| 4764 | 2007.07.30 22:32 | buy limit | 2078 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 4765 | 2007.07.30 22:32 | buy limit | 2079 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 4766 | 2007.07.30 22:32 | sell limit | 2080 | 0.10 | 99.140 | 0.000 | 0.000 | ||
| 4767 | 2007.07.30 22:32 | sell limit | 2081 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 4768 | 2007.07.31 01:11 | sell | 2080 | 0.10 | 99.140 | 0.000 | 0.000 | ||
| 4769 | 2007.07.31 01:11 | sell limit | 2082 | 0.20 | 100.492 | 0.000 | 0.000 | ||
| 4770 | 2007.07.31 06:09 | close | 2080 | 0.10 | 98.837 | 0.000 | 0.000 | 31.82 | 21955.14 |
| 4771 | 2007.07.31 06:09 | delete | 2078 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 4772 | 2007.07.31 06:09 | delete | 2081 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 4773 | 2007.07.31 06:09 | delete | 2079 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 4774 | 2007.07.31 06:09 | delete | 2082 | 0.20 | 100.492 | 0.000 | 0.000 | ||
| 4775 | 2007.07.31 06:09 | buy limit | 2083 | 0.10 | 98.635 | 0.000 | 0.000 | ||
| 4776 | 2007.07.31 06:09 | buy limit | 2084 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 4777 | 2007.07.31 06:09 | sell limit | 2085 | 0.10 | 98.975 | 0.000 | 0.000 | ||
| 4778 | 2007.07.31 06:09 | sell limit | 2086 | 0.10 | 99.495 | 0.000 | 0.000 | ||
| 4779 | 2007.07.31 11:01 | sell | 2085 | 0.10 | 98.975 | 0.000 | 0.000 | ||
| 4780 | 2007.07.31 11:01 | sell limit | 2087 | 0.20 | 100.327 | 0.000 | 0.000 | ||
| 4781 | 2007.07.31 21:56 | close | 2085 | 0.10 | 98.671 | 0.000 | 0.000 | 31.93 | 21987.07 |
| 4782 | 2007.07.31 21:56 | delete | 2083 | 0.10 | 98.635 | 0.000 | 0.000 | ||
| 4783 | 2007.07.31 21:56 | delete | 2086 | 0.10 | 99.495 | 0.000 | 0.000 | ||
| 4784 | 2007.07.31 21:56 | delete | 2084 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 4785 | 2007.07.31 21:56 | delete | 2087 | 0.20 | 100.327 | 0.000 | 0.000 | ||
| 4786 | 2007.07.31 21:56 | buy limit | 2088 | 0.10 | 98.461 | 0.000 | 0.000 | ||
| 4787 | 2007.07.31 21:56 | buy limit | 2089 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 4788 | 2007.07.31 21:56 | sell limit | 2090 | 0.10 | 98.801 | 0.000 | 0.000 | ||
| 4789 | 2007.07.31 21:56 | sell limit | 2091 | 0.10 | 99.321 | 0.000 | 0.000 | ||
| 4790 | 2007.08.01 07:49 | buy | 2088 | 0.10 | 98.461 | 0.000 | 0.000 | ||
| 4791 | 2007.08.01 07:49 | buy limit | 2092 | 0.20 | 97.109 | 0.000 | 0.000 | ||
| 4792 | 2007.08.01 14:40 | close | 2088 | 0.10 | 98.777 | 0.000 | 0.000 | 33.19 | 22020.26 |
| 4793 | 2007.08.01 14:40 | delete | 2089 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 4794 | 2007.08.01 14:40 | delete | 2091 | 0.10 | 99.321 | 0.000 | 0.000 | ||
| 4795 | 2007.08.01 14:40 | delete | 2090 | 0.10 | 98.801 | 0.000 | 0.000 | ||
| 4796 | 2007.08.01 14:40 | delete | 2092 | 0.20 | 97.109 | 0.000 | 0.000 | ||
| 4797 | 2007.08.01 14:40 | buy limit | 2093 | 0.10 | 98.643 | 0.000 | 0.000 | ||
| 4798 | 2007.08.01 14:40 | buy limit | 2094 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 4799 | 2007.08.01 14:40 | sell limit | 2095 | 0.10 | 98.983 | 0.000 | 0.000 | ||
| 4800 | 2007.08.01 14:40 | sell limit | 2096 | 0.10 | 99.503 | 0.000 | 0.000 | ||
| 4801 | 2007.08.01 15:49 | buy | 2093 | 0.10 | 98.643 | 0.000 | 0.000 | ||
| 4802 | 2007.08.01 15:49 | buy limit | 2097 | 0.20 | 97.291 | 0.000 | 0.000 | ||
| 4803 | 2007.08.01 16:01 | close | 2093 | 0.10 | 98.948 | 0.000 | 0.000 | 32.04 | 22052.30 |
| 4804 | 2007.08.01 16:01 | delete | 2094 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 4805 | 2007.08.01 16:01 | delete | 2096 | 0.10 | 99.503 | 0.000 | 0.000 | ||
| 4806 | 2007.08.01 16:01 | delete | 2095 | 0.10 | 98.983 | 0.000 | 0.000 | ||
| 4807 | 2007.08.01 16:01 | delete | 2097 | 0.20 | 97.291 | 0.000 | 0.000 | ||
| 4808 | 2007.08.01 16:02 | buy limit | 2098 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 4809 | 2007.08.01 16:02 | buy limit | 2099 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 4810 | 2007.08.01 16:02 | sell limit | 2100 | 0.10 | 99.160 | 0.000 | 0.000 | ||
| 4811 | 2007.08.01 16:02 | sell limit | 2101 | 0.10 | 99.680 | 0.000 | 0.000 | ||
| 4812 | 2007.08.01 16:05 | buy | 2098 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 4813 | 2007.08.01 16:05 | buy limit | 2102 | 0.20 | 97.468 | 0.000 | 0.000 | ||
| 4814 | 2007.08.03 03:13 | close | 2098 | 0.10 | 99.122 | 0.000 | 0.000 | 31.60 | 22083.91 |
| 4815 | 2007.08.03 03:13 | delete | 2099 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 4816 | 2007.08.03 03:13 | delete | 2101 | 0.10 | 99.680 | 0.000 | 0.000 | ||
| 4817 | 2007.08.03 03:13 | delete | 2100 | 0.10 | 99.160 | 0.000 | 0.000 | ||
| 4818 | 2007.08.03 03:13 | delete | 2102 | 0.20 | 97.468 | 0.000 | 0.000 | ||
| 4819 | 2007.08.03 03:13 | buy limit | 2103 | 0.10 | 98.983 | 0.000 | 0.000 | ||
| 4820 | 2007.08.03 03:13 | buy limit | 2104 | 0.10 | 98.463 | 0.000 | 0.000 | ||
| 4821 | 2007.08.03 03:13 | sell limit | 2105 | 0.10 | 99.323 | 0.000 | 0.000 | ||
| 4822 | 2007.08.03 03:13 | sell limit | 2106 | 0.10 | 99.843 | 0.000 | 0.000 | ||
| 4823 | 2007.08.03 07:57 | buy | 2103 | 0.10 | 98.983 | 0.000 | 0.000 | ||
| 4824 | 2007.08.03 07:57 | buy limit | 2107 | 0.20 | 97.631 | 0.000 | 0.000 | ||
| 4825 | 2007.08.03 16:25 | close | 2103 | 0.10 | 99.290 | 0.000 | 0.000 | 32.26 | 22116.17 |
| 4826 | 2007.08.03 16:25 | delete | 2104 | 0.10 | 98.463 | 0.000 | 0.000 | ||
| 4827 | 2007.08.03 16:25 | delete | 2106 | 0.10 | 99.843 | 0.000 | 0.000 | ||
| 4828 | 2007.08.03 16:25 | delete | 2105 | 0.10 | 99.323 | 0.000 | 0.000 | ||
| 4829 | 2007.08.03 16:26 | delete | 2107 | 0.20 | 97.631 | 0.000 | 0.000 | ||
| 4830 | 2007.08.03 16:26 | buy limit | 2108 | 0.10 | 99.126 | 0.000 | 0.000 | ||
| 4831 | 2007.08.03 16:26 | buy limit | 2109 | 0.10 | 98.606 | 0.000 | 0.000 | ||
| 4832 | 2007.08.03 16:26 | sell limit | 2110 | 0.10 | 99.466 | 0.000 | 0.000 | ||
| 4833 | 2007.08.03 16:26 | sell limit | 2111 | 0.10 | 99.986 | 0.000 | 0.000 | ||
| 4834 | 2007.08.03 16:42 | buy | 2108 | 0.10 | 99.126 | 0.000 | 0.000 | ||
| 4835 | 2007.08.03 16:42 | buy limit | 2112 | 0.20 | 97.774 | 0.000 | 0.000 | ||
| 4836 | 2007.08.03 19:43 | close | 2108 | 0.10 | 99.432 | 0.000 | 0.000 | 32.14 | 22148.31 |
| 4837 | 2007.08.03 19:43 | delete | 2109 | 0.10 | 98.606 | 0.000 | 0.000 | ||
| 4838 | 2007.08.03 19:43 | delete | 2111 | 0.10 | 99.986 | 0.000 | 0.000 | ||
| 4839 | 2007.08.03 19:43 | delete | 2110 | 0.10 | 99.466 | 0.000 | 0.000 | ||
| 4840 | 2007.08.03 19:43 | delete | 2112 | 0.20 | 97.774 | 0.000 | 0.000 | ||
| 4841 | 2007.08.03 19:43 | buy limit | 2113 | 0.10 | 99.300 | 0.000 | 0.000 | ||
| 4842 | 2007.08.03 19:43 | buy limit | 2114 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 4843 | 2007.08.03 19:43 | sell limit | 2115 | 0.10 | 99.640 | 0.000 | 0.000 | ||
| 4844 | 2007.08.03 19:43 | sell limit | 2116 | 0.10 | 100.160 | 0.000 | 0.000 | ||
| 4845 | 2007.08.03 21:57 | buy | 2113 | 0.10 | 99.300 | 0.000 | 0.000 | ||
| 4846 | 2007.08.03 21:57 | buy limit | 2117 | 0.20 | 97.948 | 0.000 | 0.000 | ||
| 4847 | 2007.08.06 20:41 | close | 2113 | 0.10 | 99.610 | 0.000 | 0.000 | 32.54 | 22180.84 |
| 4848 | 2007.08.06 20:41 | delete | 2114 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 4849 | 2007.08.06 20:41 | delete | 2116 | 0.10 | 100.160 | 0.000 | 0.000 | ||
| 4850 | 2007.08.06 20:42 | delete | 2115 | 0.10 | 99.640 | 0.000 | 0.000 | ||
| 4851 | 2007.08.06 20:42 | delete | 2117 | 0.20 | 97.948 | 0.000 | 0.000 | ||
| 4852 | 2007.08.06 20:42 | buy limit | 2118 | 0.10 | 99.485 | 0.000 | 0.000 | ||
| 4853 | 2007.08.06 20:42 | buy limit | 2119 | 0.10 | 98.965 | 0.000 | 0.000 | ||
| 4854 | 2007.08.06 20:42 | sell limit | 2120 | 0.10 | 99.825 | 0.000 | 0.000 | ||
| 4855 | 2007.08.06 20:42 | sell limit | 2121 | 0.10 | 100.345 | 0.000 | 0.000 | ||
| 4856 | 2007.08.06 21:14 | sell | 2120 | 0.10 | 99.825 | 0.000 | 0.000 | ||
| 4857 | 2007.08.06 21:14 | sell limit | 2122 | 0.20 | 101.177 | 0.000 | 0.000 | ||
| 4858 | 2007.08.07 13:01 | close | 2120 | 0.10 | 99.520 | 0.000 | 0.000 | 32.00 | 22212.84 |
| 4859 | 2007.08.07 13:01 | delete | 2118 | 0.10 | 99.485 | 0.000 | 0.000 | ||
| 4860 | 2007.08.07 13:01 | delete | 2121 | 0.10 | 100.345 | 0.000 | 0.000 | ||
| 4861 | 2007.08.07 13:01 | delete | 2119 | 0.10 | 98.965 | 0.000 | 0.000 | ||
| 4862 | 2007.08.07 13:01 | delete | 2122 | 0.20 | 101.177 | 0.000 | 0.000 | ||
| 4863 | 2007.08.07 13:01 | buy limit | 2123 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 4864 | 2007.08.07 13:01 | buy limit | 2124 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 4865 | 2007.08.07 13:01 | sell limit | 2125 | 0.10 | 99.670 | 0.000 | 0.000 | ||
| 4866 | 2007.08.07 13:01 | sell limit | 2126 | 0.10 | 100.190 | 0.000 | 0.000 | ||
| 4867 | 2007.08.07 15:32 | buy | 2123 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 4868 | 2007.08.07 15:32 | buy limit | 2127 | 0.20 | 97.978 | 0.000 | 0.000 | ||
| 4869 | 2007.08.08 10:25 | close | 2123 | 0.10 | 99.631 | 0.000 | 0.000 | 31.60 | 22244.44 |
| 4870 | 2007.08.08 10:25 | delete | 2124 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 4871 | 2007.08.08 10:25 | delete | 2126 | 0.10 | 100.190 | 0.000 | 0.000 | ||
| 4872 | 2007.08.08 10:25 | delete | 2125 | 0.10 | 99.670 | 0.000 | 0.000 | ||
| 4873 | 2007.08.08 10:25 | delete | 2127 | 0.20 | 97.978 | 0.000 | 0.000 | ||
| 4874 | 2007.08.08 10:25 | buy limit | 2128 | 0.10 | 99.513 | 0.000 | 0.000 | ||
| 4875 | 2007.08.08 10:25 | buy limit | 2129 | 0.10 | 98.993 | 0.000 | 0.000 | ||
| 4876 | 2007.08.08 10:25 | sell limit | 2130 | 0.10 | 99.853 | 0.000 | 0.000 | ||
| 4877 | 2007.08.08 10:25 | sell limit | 2131 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 4878 | 2007.08.08 13:26 | sell | 2130 | 0.10 | 99.853 | 0.000 | 0.000 | ||
| 4879 | 2007.08.08 13:26 | sell limit | 2132 | 0.20 | 101.205 | 0.000 | 0.000 | ||
| 4880 | 2007.08.09 09:05 | close | 2130 | 0.10 | 99.550 | 0.000 | 0.000 | 31.70 | 22276.14 |
| 4881 | 2007.08.09 09:05 | delete | 2128 | 0.10 | 99.513 | 0.000 | 0.000 | ||
| 4882 | 2007.08.09 09:05 | delete | 2131 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 4883 | 2007.08.09 09:05 | delete | 2129 | 0.10 | 98.993 | 0.000 | 0.000 | ||
| 4884 | 2007.08.09 09:05 | delete | 2132 | 0.20 | 101.205 | 0.000 | 0.000 | ||
| 4885 | 2007.08.09 09:05 | buy limit | 2133 | 0.10 | 99.335 | 0.000 | 0.000 | ||
| 4886 | 2007.08.09 09:05 | buy limit | 2134 | 0.10 | 98.815 | 0.000 | 0.000 | ||
| 4887 | 2007.08.09 09:05 | sell limit | 2135 | 0.10 | 99.675 | 0.000 | 0.000 | ||
| 4888 | 2007.08.09 09:05 | sell limit | 2136 | 0.10 | 100.195 | 0.000 | 0.000 | ||
| 4889 | 2007.08.09 09:11 | sell | 2135 | 0.10 | 99.675 | 0.000 | 0.000 | ||
| 4890 | 2007.08.09 09:11 | sell limit | 2137 | 0.20 | 101.027 | 0.000 | 0.000 | ||
| 4891 | 2007.08.09 13:01 | close | 2135 | 0.10 | 99.360 | 0.000 | 0.000 | 33.09 | 22309.23 |
| 4892 | 2007.08.09 13:01 | delete | 2133 | 0.10 | 99.335 | 0.000 | 0.000 | ||
| 4893 | 2007.08.09 13:01 | delete | 2136 | 0.10 | 100.195 | 0.000 | 0.000 | ||
| 4894 | 2007.08.09 13:03 | delete | 2134 | 0.10 | 98.815 | 0.000 | 0.000 | ||
| 4895 | 2007.08.09 13:03 | delete | 2137 | 0.20 | 101.027 | 0.000 | 0.000 | ||
| 4896 | 2007.08.09 13:03 | buy limit | 2138 | 0.10 | 99.119 | 0.000 | 0.000 | ||
| 4897 | 2007.08.09 13:03 | buy limit | 2139 | 0.10 | 98.599 | 0.000 | 0.000 | ||
| 4898 | 2007.08.09 13:03 | sell limit | 2140 | 0.10 | 99.459 | 0.000 | 0.000 | ||
| 4899 | 2007.08.09 13:03 | sell limit | 2141 | 0.10 | 99.979 | 0.000 | 0.000 | ||
| 4900 | 2007.08.09 14:27 | buy | 2138 | 0.10 | 99.119 | 0.000 | 0.000 | ||
| 4901 | 2007.08.09 14:27 | buy limit | 2142 | 0.20 | 97.767 | 0.000 | 0.000 | ||
| 4902 | 2007.08.10 01:44 | buy | 2139 | 0.10 | 98.599 | 0.000 | 0.000 | ||
| 4903 | 2007.08.10 01:44 | buy limit | 2143 | 0.30 | 96.483 | 0.000 | 0.000 | ||
| 4904 | 2007.08.10 21:33 | close | 2138 | 0.10 | 99.010 | 0.000 | 0.000 | -11.48 | 22297.75 |
| 4905 | 2007.08.10 21:33 | close | 2139 | 0.10 | 99.007 | 0.000 | 0.000 | 42.88 | 22340.63 |
| 4906 | 2007.08.10 21:33 | delete | 2140 | 0.10 | 99.459 | 0.000 | 0.000 | ||
| 4907 | 2007.08.10 21:33 | delete | 2142 | 0.20 | 97.767 | 0.000 | 0.000 | ||
| 4908 | 2007.08.10 21:33 | delete | 2141 | 0.10 | 99.979 | 0.000 | 0.000 | ||
| 4909 | 2007.08.10 21:33 | delete | 2143 | 0.30 | 96.483 | 0.000 | 0.000 | ||
| 4910 | 2007.08.10 21:33 | buy limit | 2144 | 0.10 | 98.859 | 0.000 | 0.000 | ||
| 4911 | 2007.08.10 21:33 | buy limit | 2145 | 0.10 | 98.339 | 0.000 | 0.000 | ||
| 4912 | 2007.08.10 21:33 | sell limit | 2146 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 4913 | 2007.08.10 21:33 | sell limit | 2147 | 0.10 | 99.719 | 0.000 | 0.000 | ||
| 4914 | 2007.08.10 22:32 | buy | 2144 | 0.10 | 98.859 | 0.000 | 0.000 | ||
| 4915 | 2007.08.10 22:32 | buy limit | 2148 | 0.20 | 97.507 | 0.000 | 0.000 | ||
| 4916 | 2007.08.13 09:11 | buy | 2145 | 0.10 | 98.339 | 0.000 | 0.000 | ||
| 4917 | 2007.08.13 09:11 | buy limit | 2149 | 0.30 | 96.223 | 0.000 | 0.000 | ||
| 4918 | 2007.08.14 17:09 | buy | 2148 | 0.20 | 97.507 | 0.000 | 0.000 | ||
| 4919 | 2007.08.14 17:09 | buy limit | 2150 | 0.40 | 94.290 | 0.000 | 0.000 | ||
| 4920 | 2007.08.15 08:17 | buy | 2149 | 0.30 | 96.223 | 0.000 | 0.000 | ||
| 4921 | 2007.08.15 08:17 | buy limit | 2151 | 0.50 | 91.434 | 0.000 | 0.000 | ||
| 4922 | 2007.08.16 12:31 | buy | 2150 | 0.40 | 94.290 | 0.000 | 0.000 | ||
| 4923 | 2007.08.16 12:31 | buy limit | 2152 | 0.80 | 87.275 | 0.000 | 0.000 | ||
| 4924 | 2007.08.23 02:43 | close | 2144 | 0.10 | 96.220 | 0.000 | 0.000 | -277.81 | 22062.82 |
| 4925 | 2007.08.23 02:43 | close | 2148 | 0.20 | 96.220 | 0.000 | 0.000 | -271.26 | 21791.56 |
| 4926 | 2007.08.23 02:43 | close | 2150 | 0.40 | 96.220 | 0.000 | 0.000 | 810.61 | 22602.17 |
| 4927 | 2007.08.23 02:43 | close | 2145 | 0.10 | 96.216 | 0.000 | 0.000 | -223.54 | 22378.63 |
| 4928 | 2007.08.23 02:43 | close | 2149 | 0.30 | 96.216 | 0.000 | 0.000 | -3.16 | 22375.48 |
| 4929 | 2007.08.23 02:43 | delete | 2146 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 4930 | 2007.08.23 02:43 | delete | 2151 | 0.50 | 91.434 | 0.000 | 0.000 | ||
| 4931 | 2007.08.23 02:43 | delete | 2147 | 0.10 | 99.719 | 0.000 | 0.000 | ||
| 4932 | 2007.08.23 02:43 | delete | 2152 | 0.80 | 87.275 | 0.000 | 0.000 | ||
| 4933 | 2007.08.23 02:43 | buy limit | 2153 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 4934 | 2007.08.23 02:43 | buy limit | 2154 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 4935 | 2007.08.23 02:43 | sell limit | 2155 | 0.10 | 96.415 | 0.000 | 0.000 | ||
| 4936 | 2007.08.23 02:43 | sell limit | 2156 | 0.10 | 96.935 | 0.000 | 0.000 | ||
| 4937 | 2007.08.23 06:11 | buy | 2153 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 4938 | 2007.08.23 06:11 | buy limit | 2157 | 0.20 | 94.723 | 0.000 | 0.000 | ||
| 4939 | 2007.08.23 11:31 | close | 2153 | 0.10 | 96.380 | 0.000 | 0.000 | 32.06 | 22407.54 |
| 4940 | 2007.08.23 11:31 | delete | 2154 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 4941 | 2007.08.23 11:31 | delete | 2156 | 0.10 | 96.935 | 0.000 | 0.000 | ||
| 4942 | 2007.08.23 11:32 | delete | 2155 | 0.10 | 96.415 | 0.000 | 0.000 | ||
| 4943 | 2007.08.23 11:32 | delete | 2157 | 0.20 | 94.723 | 0.000 | 0.000 | ||
| 4944 | 2007.08.23 11:32 | buy limit | 2158 | 0.10 | 96.212 | 0.000 | 0.000 | ||
| 4945 | 2007.08.23 11:32 | buy limit | 2159 | 0.10 | 95.692 | 0.000 | 0.000 | ||
| 4946 | 2007.08.23 11:32 | sell limit | 2160 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 4947 | 2007.08.23 11:32 | sell limit | 2161 | 0.10 | 97.072 | 0.000 | 0.000 | ||
| 4948 | 2007.08.23 11:57 | sell | 2160 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 4949 | 2007.08.23 11:57 | sell limit | 2162 | 0.20 | 97.904 | 0.000 | 0.000 | ||
| 4950 | 2007.08.23 15:54 | close | 2160 | 0.10 | 96.247 | 0.000 | 0.000 | 32.05 | 22439.59 |
| 4951 | 2007.08.23 15:54 | delete | 2158 | 0.10 | 96.212 | 0.000 | 0.000 | ||
| 4952 | 2007.08.23 15:54 | delete | 2161 | 0.10 | 97.072 | 0.000 | 0.000 | ||
| 4953 | 2007.08.23 15:54 | delete | 2159 | 0.10 | 95.692 | 0.000 | 0.000 | ||
| 4954 | 2007.08.23 15:54 | delete | 2162 | 0.20 | 97.904 | 0.000 | 0.000 | ||
| 4955 | 2007.08.23 15:54 | buy limit | 2163 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 4956 | 2007.08.23 15:54 | buy limit | 2164 | 0.10 | 95.526 | 0.000 | 0.000 | ||
| 4957 | 2007.08.23 15:54 | sell limit | 2165 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 4958 | 2007.08.23 15:54 | sell limit | 2166 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 4959 | 2007.08.23 17:53 | buy | 2163 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 4960 | 2007.08.23 17:53 | buy limit | 2167 | 0.20 | 94.694 | 0.000 | 0.000 | ||
| 4961 | 2007.08.23 20:09 | close | 2163 | 0.10 | 96.350 | 0.000 | 0.000 | 31.96 | 22471.55 |
| 4962 | 2007.08.23 20:09 | delete | 2164 | 0.10 | 95.526 | 0.000 | 0.000 | ||
| 4963 | 2007.08.23 20:09 | delete | 2166 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 4964 | 2007.08.23 20:09 | delete | 2165 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 4965 | 2007.08.23 20:09 | delete | 2167 | 0.20 | 94.694 | 0.000 | 0.000 | ||
| 4966 | 2007.08.23 20:09 | buy limit | 2168 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 4967 | 2007.08.23 20:09 | buy limit | 2169 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 4968 | 2007.08.23 20:09 | sell limit | 2170 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 4969 | 2007.08.23 20:09 | sell limit | 2171 | 0.10 | 97.062 | 0.000 | 0.000 | ||
| 4970 | 2007.08.23 20:40 | buy | 2168 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 4971 | 2007.08.23 20:40 | buy limit | 2172 | 0.20 | 94.850 | 0.000 | 0.000 | ||
| 4972 | 2007.08.24 04:59 | close | 2168 | 0.10 | 96.503 | 0.000 | 0.000 | 31.61 | 22503.15 |
| 4973 | 2007.08.24 04:59 | delete | 2169 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 4974 | 2007.08.24 04:59 | delete | 2171 | 0.10 | 97.062 | 0.000 | 0.000 | ||
| 4975 | 2007.08.24 04:59 | delete | 2170 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 4976 | 2007.08.24 04:59 | delete | 2172 | 0.20 | 94.850 | 0.000 | 0.000 | ||
| 4977 | 2007.08.24 04:59 | buy limit | 2173 | 0.10 | 96.367 | 0.000 | 0.000 | ||
| 4978 | 2007.08.24 04:59 | buy limit | 2174 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 4979 | 2007.08.24 04:59 | sell limit | 2175 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 4980 | 2007.08.24 04:59 | sell limit | 2176 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 4981 | 2007.08.24 05:40 | buy | 2173 | 0.10 | 96.367 | 0.000 | 0.000 | ||
| 4982 | 2007.08.24 05:40 | buy limit | 2177 | 0.20 | 95.015 | 0.000 | 0.000 | ||
| 4983 | 2007.08.24 08:36 | buy | 2174 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 4984 | 2007.08.24 08:36 | buy limit | 2178 | 0.30 | 93.731 | 0.000 | 0.000 | ||
| 4985 | 2007.08.24 09:32 | close | 2173 | 0.10 | 96.260 | 0.000 | 0.000 | -11.24 | 22491.91 |
| 4986 | 2007.08.24 09:32 | close | 2174 | 0.10 | 96.256 | 0.000 | 0.000 | 42.99 | 22534.90 |
| 4987 | 2007.08.24 09:32 | delete | 2175 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 4988 | 2007.08.24 09:32 | delete | 2177 | 0.20 | 95.015 | 0.000 | 0.000 | ||
| 4989 | 2007.08.24 09:32 | delete | 2176 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 4990 | 2007.08.24 09:32 | delete | 2178 | 0.30 | 93.731 | 0.000 | 0.000 | ||
| 4991 | 2007.08.24 09:32 | buy limit | 2179 | 0.10 | 96.115 | 0.000 | 0.000 | ||
| 4992 | 2007.08.24 09:32 | buy limit | 2180 | 0.10 | 95.595 | 0.000 | 0.000 | ||
| 4993 | 2007.08.24 09:32 | sell limit | 2181 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 4994 | 2007.08.24 09:32 | sell limit | 2182 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 4995 | 2007.08.24 09:53 | sell | 2181 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 4996 | 2007.08.24 09:53 | sell limit | 2183 | 0.20 | 97.807 | 0.000 | 0.000 | ||
| 4997 | 2007.08.27 00:28 | sell | 2182 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 4998 | 2007.08.27 00:28 | sell limit | 2184 | 0.30 | 99.091 | 0.000 | 0.000 | ||
| 4999 | 2007.08.27 10:57 | close | 2181 | 0.10 | 96.560 | 0.000 | 0.000 | -11.07 | 22523.83 |
| 5000 | 2007.08.27 10:57 | close | 2182 | 0.10 | 96.562 | 0.000 | 0.000 | 43.41 | 22567.24 |
| 5001 | 2007.08.27 10:57 | delete | 2179 | 0.10 | 96.115 | 0.000 | 0.000 | ||
| 5002 | 2007.08.27 10:57 | delete | 2183 | 0.20 | 97.807 | 0.000 | 0.000 | ||
| 5003 | 2007.08.27 10:57 | delete | 2180 | 0.10 | 95.595 | 0.000 | 0.000 | ||
| 5004 | 2007.08.27 10:57 | delete | 2184 | 0.30 | 99.091 | 0.000 | 0.000 | ||
| 5005 | 2007.08.27 10:57 | buy limit | 2185 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 5006 | 2007.08.27 10:57 | buy limit | 2186 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 5007 | 2007.08.27 10:57 | sell limit | 2187 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 5008 | 2007.08.27 10:57 | sell limit | 2188 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 5009 | 2007.08.27 15:40 | buy | 2185 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 5010 | 2007.08.27 15:40 | buy limit | 2189 | 0.20 | 95.018 | 0.000 | 0.000 | ||
| 5011 | 2007.08.28 16:06 | buy | 2186 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 5012 | 2007.08.28 16:06 | buy limit | 2190 | 0.30 | 93.734 | 0.000 | 0.000 | ||
| 5013 | 2007.08.29 01:32 | buy | 2189 | 0.20 | 95.018 | 0.000 | 0.000 | ||
| 5014 | 2007.08.29 01:32 | buy limit | 2191 | 0.40 | 91.801 | 0.000 | 0.000 | ||
| 5015 | 2007.08.29 12:57 | close | 2185 | 0.10 | 95.662 | 0.000 | 0.000 | -74.48 | 22492.76 |
| 5016 | 2007.08.29 12:57 | close | 2189 | 0.20 | 95.662 | 0.000 | 0.000 | 135.39 | 22628.15 |
| 5017 | 2007.08.29 12:57 | close | 2186 | 0.10 | 95.694 | 0.000 | 0.000 | -16.43 | 22611.72 |
| 5018 | 2007.08.29 12:57 | delete | 2187 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 5019 | 2007.08.29 12:57 | delete | 2190 | 0.30 | 93.734 | 0.000 | 0.000 | ||
| 5020 | 2007.08.29 12:57 | delete | 2188 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 5021 | 2007.08.29 12:57 | delete | 2191 | 0.40 | 91.801 | 0.000 | 0.000 | ||
| 5022 | 2007.08.29 12:57 | buy limit | 2192 | 0.10 | 95.541 | 0.000 | 0.000 | ||
| 5023 | 2007.08.29 12:57 | buy limit | 2193 | 0.10 | 95.021 | 0.000 | 0.000 | ||
| 5024 | 2007.08.29 12:57 | sell limit | 2194 | 0.10 | 95.881 | 0.000 | 0.000 | ||
| 5025 | 2007.08.29 12:57 | sell limit | 2195 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 5026 | 2007.08.29 14:29 | buy | 2192 | 0.10 | 95.541 | 0.000 | 0.000 | ||
| 5027 | 2007.08.29 14:29 | buy limit | 2196 | 0.20 | 94.189 | 0.000 | 0.000 | ||
| 5028 | 2007.08.29 15:24 | close | 2192 | 0.10 | 95.843 | 0.000 | 0.000 | 31.75 | 22643.47 |
| 5029 | 2007.08.29 15:24 | delete | 2193 | 0.10 | 95.021 | 0.000 | 0.000 | ||
| 5030 | 2007.08.29 15:24 | delete | 2195 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 5031 | 2007.08.29 15:24 | delete | 2194 | 0.10 | 95.881 | 0.000 | 0.000 | ||
| 5032 | 2007.08.29 15:24 | delete | 2196 | 0.20 | 94.189 | 0.000 | 0.000 | ||
| 5033 | 2007.08.29 15:24 | buy limit | 2197 | 0.10 | 95.707 | 0.000 | 0.000 | ||
| 5034 | 2007.08.29 15:24 | buy limit | 2198 | 0.10 | 95.187 | 0.000 | 0.000 | ||
| 5035 | 2007.08.29 15:24 | sell limit | 2199 | 0.10 | 96.047 | 0.000 | 0.000 | ||
| 5036 | 2007.08.29 15:24 | sell limit | 2200 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 5037 | 2007.08.29 15:36 | sell | 2199 | 0.10 | 96.047 | 0.000 | 0.000 | ||
| 5038 | 2007.08.29 15:36 | sell limit | 2201 | 0.20 | 97.399 | 0.000 | 0.000 | ||
| 5039 | 2007.08.29 16:15 | close | 2199 | 0.10 | 95.740 | 0.000 | 0.000 | 32.27 | 22675.74 |
| 5040 | 2007.08.29 16:15 | delete | 2197 | 0.10 | 95.707 | 0.000 | 0.000 | ||
| 5041 | 2007.08.29 16:15 | delete | 2200 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 5042 | 2007.08.29 16:15 | delete | 2198 | 0.10 | 95.187 | 0.000 | 0.000 | ||
| 5043 | 2007.08.29 16:15 | delete | 2201 | 0.20 | 97.399 | 0.000 | 0.000 | ||
| 5044 | 2007.08.29 16:15 | buy limit | 2202 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 5045 | 2007.08.29 16:15 | buy limit | 2203 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 5046 | 2007.08.29 16:15 | sell limit | 2204 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 5047 | 2007.08.29 16:15 | sell limit | 2205 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 5048 | 2007.08.29 16:24 | sell | 2204 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 5049 | 2007.08.29 16:24 | sell limit | 2206 | 0.20 | 97.259 | 0.000 | 0.000 | ||
| 5050 | 2007.08.29 17:39 | sell | 2205 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 5051 | 2007.08.29 17:39 | sell limit | 2207 | 0.30 | 98.543 | 0.000 | 0.000 | ||
| 5052 | 2007.08.30 07:09 | close | 2204 | 0.10 | 96.010 | 0.000 | 0.000 | -10.96 | 22664.78 |
| 5053 | 2007.08.30 07:09 | close | 2205 | 0.10 | 96.014 | 0.000 | 0.000 | 43.28 | 22708.07 |
| 5054 | 2007.08.30 07:09 | delete | 2202 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 5055 | 2007.08.30 07:09 | delete | 2206 | 0.20 | 97.259 | 0.000 | 0.000 | ||
| 5056 | 2007.08.30 07:09 | delete | 2203 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 5057 | 2007.08.30 07:09 | delete | 2207 | 0.30 | 98.543 | 0.000 | 0.000 | ||
| 5058 | 2007.08.30 07:09 | buy limit | 2208 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 5059 | 2007.08.30 07:09 | buy limit | 2209 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 5060 | 2007.08.30 07:09 | sell limit | 2210 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 5061 | 2007.08.30 07:09 | sell limit | 2211 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 5062 | 2007.08.30 07:14 | sell | 2210 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 5063 | 2007.08.30 07:14 | sell limit | 2212 | 0.20 | 97.506 | 0.000 | 0.000 | ||
| 5064 | 2007.08.30 10:10 | close | 2210 | 0.10 | 95.852 | 0.000 | 0.000 | 31.74 | 22739.81 |
| 5065 | 2007.08.30 10:10 | delete | 2208 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 5066 | 2007.08.30 10:10 | delete | 2211 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 5067 | 2007.08.30 10:10 | delete | 2209 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 5068 | 2007.08.30 10:10 | delete | 2212 | 0.20 | 97.506 | 0.000 | 0.000 | ||
| 5069 | 2007.08.30 10:10 | buy limit | 2213 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 5070 | 2007.08.30 10:10 | buy limit | 2214 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 5071 | 2007.08.30 10:10 | sell limit | 2215 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 5072 | 2007.08.30 10:10 | sell limit | 2216 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 5073 | 2007.08.30 10:35 | sell | 2215 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 5074 | 2007.08.30 10:35 | sell limit | 2217 | 0.20 | 97.357 | 0.000 | 0.000 | ||
| 5075 | 2007.08.30 11:56 | close | 2215 | 0.10 | 95.695 | 0.000 | 0.000 | 32.58 | 22772.39 |
| 5076 | 2007.08.30 11:56 | delete | 2213 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 5077 | 2007.08.30 11:56 | delete | 2216 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 5078 | 2007.08.30 11:56 | delete | 2214 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 5079 | 2007.08.30 11:56 | delete | 2217 | 0.20 | 97.357 | 0.000 | 0.000 | ||
| 5080 | 2007.08.30 11:56 | buy limit | 2218 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 5081 | 2007.08.30 11:56 | buy limit | 2219 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 5082 | 2007.08.30 11:56 | sell limit | 2220 | 0.10 | 95.830 | 0.000 | 0.000 | ||
| 5083 | 2007.08.30 11:56 | sell limit | 2221 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 5084 | 2007.08.30 13:06 | sell | 2220 | 0.10 | 95.830 | 0.000 | 0.000 | ||
| 5085 | 2007.08.30 13:06 | sell limit | 2222 | 0.20 | 97.182 | 0.000 | 0.000 | ||
| 5086 | 2007.08.30 17:12 | sell | 2221 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 5087 | 2007.08.30 17:12 | sell limit | 2223 | 0.30 | 98.466 | 0.000 | 0.000 | ||
| 5088 | 2007.08.31 17:00 | close | 2220 | 0.10 | 95.937 | 0.000 | 0.000 | -11.28 | 22761.10 |
| 5089 | 2007.08.31 17:00 | close | 2221 | 0.10 | 95.939 | 0.000 | 0.000 | 43.15 | 22804.25 |
| 5090 | 2007.08.31 17:00 | delete | 2218 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 5091 | 2007.08.31 17:00 | delete | 2222 | 0.20 | 97.182 | 0.000 | 0.000 | ||
| 5092 | 2007.08.31 17:00 | delete | 2219 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 5093 | 2007.08.31 17:00 | delete | 2223 | 0.30 | 98.466 | 0.000 | 0.000 | ||
| 5094 | 2007.08.31 17:00 | buy limit | 2224 | 0.10 | 95.743 | 0.000 | 0.000 | ||
| 5095 | 2007.08.31 17:00 | buy limit | 2225 | 0.10 | 95.223 | 0.000 | 0.000 | ||
| 5096 | 2007.08.31 17:00 | sell limit | 2226 | 0.10 | 96.083 | 0.000 | 0.000 | ||
| 5097 | 2007.08.31 17:00 | sell limit | 2227 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 5098 | 2007.08.31 17:09 | buy | 2224 | 0.10 | 95.743 | 0.000 | 0.000 | ||
| 5099 | 2007.08.31 17:09 | buy limit | 2228 | 0.20 | 94.391 | 0.000 | 0.000 | ||
| 5100 | 2007.08.31 18:31 | close | 2224 | 0.10 | 96.048 | 0.000 | 0.000 | 32.06 | 22836.31 |
| 5101 | 2007.08.31 18:31 | delete | 2225 | 0.10 | 95.223 | 0.000 | 0.000 | ||
| 5102 | 2007.08.31 18:31 | delete | 2227 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 5103 | 2007.08.31 18:31 | delete | 2226 | 0.10 | 96.083 | 0.000 | 0.000 | ||
| 5104 | 2007.08.31 18:31 | delete | 2228 | 0.20 | 94.391 | 0.000 | 0.000 | ||
| 5105 | 2007.08.31 18:31 | buy limit | 2229 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 5106 | 2007.08.31 18:31 | buy limit | 2230 | 0.10 | 95.396 | 0.000 | 0.000 | ||
| 5107 | 2007.08.31 18:31 | sell limit | 2231 | 0.10 | 96.256 | 0.000 | 0.000 | ||
| 5108 | 2007.08.31 18:31 | sell limit | 2232 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 5109 | 2007.08.31 20:14 | buy | 2229 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 5110 | 2007.08.31 20:14 | buy limit | 2233 | 0.20 | 94.564 | 0.000 | 0.000 | ||
| 5111 | 2007.09.04 12:14 | buy | 2230 | 0.10 | 95.396 | 0.000 | 0.000 | ||
| 5112 | 2007.09.04 12:14 | buy limit | 2234 | 0.30 | 93.280 | 0.000 | 0.000 | ||
| 5113 | 2007.09.04 16:46 | close | 2229 | 0.10 | 95.810 | 0.000 | 0.000 | -11.20 | 22825.11 |
| 5114 | 2007.09.04 16:46 | close | 2230 | 0.10 | 95.807 | 0.000 | 0.000 | 43.19 | 22868.30 |
| 5115 | 2007.09.04 16:46 | delete | 2231 | 0.10 | 96.256 | 0.000 | 0.000 | ||
| 5116 | 2007.09.04 16:46 | delete | 2233 | 0.20 | 94.564 | 0.000 | 0.000 | ||
| 5117 | 2007.09.04 16:46 | delete | 2232 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 5118 | 2007.09.04 16:46 | delete | 2234 | 0.30 | 93.280 | 0.000 | 0.000 | ||
| 5119 | 2007.09.04 16:46 | buy limit | 2235 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 5120 | 2007.09.04 16:46 | buy limit | 2236 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 5121 | 2007.09.04 16:46 | sell limit | 2237 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 5122 | 2007.09.04 16:46 | sell limit | 2238 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 5123 | 2007.09.04 17:24 | sell | 2237 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 5124 | 2007.09.04 17:24 | sell limit | 2239 | 0.20 | 97.357 | 0.000 | 0.000 | ||
| 5125 | 2007.09.05 06:27 | close | 2237 | 0.10 | 95.686 | 0.000 | 0.000 | 33.47 | 22901.77 |
| 5126 | 2007.09.05 06:27 | delete | 2235 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 5127 | 2007.09.05 06:27 | delete | 2238 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 5128 | 2007.09.05 06:27 | delete | 2236 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 5129 | 2007.09.05 06:27 | delete | 2239 | 0.20 | 97.357 | 0.000 | 0.000 | ||
| 5130 | 2007.09.05 06:27 | buy limit | 2240 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 5131 | 2007.09.05 06:27 | buy limit | 2241 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 5132 | 2007.09.05 06:27 | sell limit | 2242 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 5133 | 2007.09.05 06:27 | sell limit | 2243 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 5134 | 2007.09.05 08:20 | buy | 2240 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 5135 | 2007.09.05 08:20 | buy limit | 2244 | 0.20 | 94.128 | 0.000 | 0.000 | ||
| 5136 | 2007.09.05 18:24 | close | 2240 | 0.10 | 95.784 | 0.000 | 0.000 | 31.95 | 22933.72 |
| 5137 | 2007.09.05 18:24 | delete | 2241 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 5138 | 2007.09.05 18:24 | delete | 2243 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 5139 | 2007.09.05 18:24 | delete | 2242 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 5140 | 2007.09.05 18:24 | delete | 2244 | 0.20 | 94.128 | 0.000 | 0.000 | ||
| 5141 | 2007.09.05 18:25 | buy limit | 2245 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 5142 | 2007.09.05 18:25 | buy limit | 2246 | 0.10 | 95.150 | 0.000 | 0.000 | ||
| 5143 | 2007.09.05 18:25 | sell limit | 2247 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 5144 | 2007.09.05 18:25 | sell limit | 2248 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 5145 | 2007.09.05 20:11 | buy | 2245 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 5146 | 2007.09.05 20:11 | buy limit | 2249 | 0.20 | 94.318 | 0.000 | 0.000 | ||
| 5147 | 2007.09.06 16:52 | close | 2245 | 0.10 | 95.975 | 0.000 | 0.000 | 31.96 | 22965.67 |
| 5148 | 2007.09.06 16:52 | delete | 2246 | 0.10 | 95.150 | 0.000 | 0.000 | ||
| 5149 | 2007.09.06 16:52 | delete | 2248 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 5150 | 2007.09.06 16:52 | delete | 2247 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 5151 | 2007.09.06 16:52 | delete | 2249 | 0.20 | 94.318 | 0.000 | 0.000 | ||
| 5152 | 2007.09.06 16:52 | buy limit | 2250 | 0.10 | 95.836 | 0.000 | 0.000 | ||
| 5153 | 2007.09.06 16:52 | buy limit | 2251 | 0.10 | 95.316 | 0.000 | 0.000 | ||
| 5154 | 2007.09.06 16:52 | sell limit | 2252 | 0.10 | 96.176 | 0.000 | 0.000 | ||
| 5155 | 2007.09.06 16:52 | sell limit | 2253 | 0.10 | 96.696 | 0.000 | 0.000 | ||
| 5156 | 2007.09.07 01:16 | sell | 2252 | 0.10 | 96.176 | 0.000 | 0.000 | ||
| 5157 | 2007.09.07 01:16 | sell limit | 2254 | 0.20 | 97.528 | 0.000 | 0.000 | ||
| 5158 | 2007.09.07 04:07 | close | 2252 | 0.10 | 95.865 | 0.000 | 0.000 | 32.68 | 22998.35 |
| 5159 | 2007.09.07 04:07 | delete | 2250 | 0.10 | 95.836 | 0.000 | 0.000 | ||
| 5160 | 2007.09.07 04:07 | delete | 2253 | 0.10 | 96.696 | 0.000 | 0.000 | ||
| 5161 | 2007.09.07 04:07 | delete | 2251 | 0.10 | 95.316 | 0.000 | 0.000 | ||
| 5162 | 2007.09.07 04:07 | delete | 2254 | 0.20 | 97.528 | 0.000 | 0.000 | ||
| 5163 | 2007.09.07 04:07 | buy limit | 2255 | 0.10 | 95.662 | 0.000 | 0.000 | ||
| 5164 | 2007.09.07 04:07 | buy limit | 2256 | 0.10 | 95.142 | 0.000 | 0.000 | ||
| 5165 | 2007.09.07 04:07 | sell limit | 2257 | 0.10 | 96.002 | 0.000 | 0.000 | ||
| 5166 | 2007.09.07 04:07 | sell limit | 2258 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 5167 | 2007.09.07 14:18 | sell | 2257 | 0.10 | 96.002 | 0.000 | 0.000 | ||
| 5168 | 2007.09.07 14:18 | sell limit | 2259 | 0.20 | 97.354 | 0.000 | 0.000 | ||
| 5169 | 2007.09.07 15:13 | close | 2257 | 0.10 | 95.692 | 0.000 | 0.000 | 32.57 | 23030.92 |
| 5170 | 2007.09.07 15:13 | delete | 2255 | 0.10 | 95.662 | 0.000 | 0.000 | ||
| 5171 | 2007.09.07 15:13 | delete | 2258 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 5172 | 2007.09.07 15:13 | delete | 2256 | 0.10 | 95.142 | 0.000 | 0.000 | ||
| 5173 | 2007.09.07 15:13 | delete | 2259 | 0.20 | 97.354 | 0.000 | 0.000 | ||
| 5174 | 2007.09.07 15:13 | buy limit | 2260 | 0.10 | 95.488 | 0.000 | 0.000 | ||
| 5175 | 2007.09.07 15:13 | buy limit | 2261 | 0.10 | 94.968 | 0.000 | 0.000 | ||
| 5176 | 2007.09.07 15:13 | sell limit | 2262 | 0.10 | 95.828 | 0.000 | 0.000 | ||
| 5177 | 2007.09.07 15:13 | sell limit | 2263 | 0.10 | 96.348 | 0.000 | 0.000 | ||
| 5178 | 2007.09.07 15:59 | sell | 2262 | 0.10 | 95.828 | 0.000 | 0.000 | ||
| 5179 | 2007.09.07 15:59 | sell limit | 2264 | 0.20 | 97.180 | 0.000 | 0.000 | ||
| 5180 | 2007.09.07 16:52 | close | 2262 | 0.10 | 95.520 | 0.000 | 0.000 | 32.36 | 23063.28 |
| 5181 | 2007.09.07 16:52 | delete | 2260 | 0.10 | 95.488 | 0.000 | 0.000 | ||
| 5182 | 2007.09.07 16:52 | delete | 2263 | 0.10 | 96.348 | 0.000 | 0.000 | ||
| 5183 | 2007.09.07 16:52 | delete | 2261 | 0.10 | 94.968 | 0.000 | 0.000 | ||
| 5184 | 2007.09.07 16:52 | delete | 2264 | 0.20 | 97.180 | 0.000 | 0.000 | ||
| 5185 | 2007.09.07 16:52 | buy limit | 2265 | 0.10 | 95.330 | 0.000 | 0.000 | ||
| 5186 | 2007.09.07 16:52 | buy limit | 2266 | 0.10 | 94.810 | 0.000 | 0.000 | ||
| 5187 | 2007.09.07 16:52 | sell limit | 2267 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 5188 | 2007.09.07 16:52 | sell limit | 2268 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 5189 | 2007.09.07 17:23 | buy | 2265 | 0.10 | 95.330 | 0.000 | 0.000 | ||
| 5190 | 2007.09.07 17:23 | buy limit | 2269 | 0.20 | 93.978 | 0.000 | 0.000 | ||
| 5191 | 2007.09.07 18:29 | close | 2265 | 0.10 | 95.638 | 0.000 | 0.000 | 32.36 | 23095.64 |
| 5192 | 2007.09.07 18:29 | delete | 2266 | 0.10 | 94.810 | 0.000 | 0.000 | ||
| 5193 | 2007.09.07 18:29 | delete | 2268 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 5194 | 2007.09.07 18:29 | delete | 2267 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 5195 | 2007.09.07 18:29 | delete | 2269 | 0.20 | 93.978 | 0.000 | 0.000 | ||
| 5196 | 2007.09.07 18:29 | buy limit | 2270 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 5197 | 2007.09.07 18:29 | buy limit | 2271 | 0.10 | 94.971 | 0.000 | 0.000 | ||
| 5198 | 2007.09.07 18:29 | sell limit | 2272 | 0.10 | 95.831 | 0.000 | 0.000 | ||
| 5199 | 2007.09.07 18:29 | sell limit | 2273 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 5200 | 2007.09.07 19:38 | buy | 2270 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 5201 | 2007.09.07 19:38 | buy limit | 2274 | 0.20 | 94.139 | 0.000 | 0.000 | ||
| 5202 | 2007.09.10 00:05 | buy | 2271 | 0.10 | 94.971 | 0.000 | 0.000 | ||
| 5203 | 2007.09.10 00:05 | buy limit | 2275 | 0.30 | 92.855 | 0.000 | 0.000 | ||
| 5204 | 2007.09.10 06:07 | close | 2270 | 0.10 | 95.388 | 0.000 | 0.000 | -10.85 | 23084.79 |
| 5205 | 2007.09.10 06:07 | close | 2271 | 0.10 | 95.390 | 0.000 | 0.000 | 44.03 | 23128.82 |
| 5206 | 2007.09.10 06:07 | delete | 2272 | 0.10 | 95.831 | 0.000 | 0.000 | ||
| 5207 | 2007.09.10 06:07 | delete | 2274 | 0.20 | 94.139 | 0.000 | 0.000 | ||
| 5208 | 2007.09.10 06:07 | delete | 2273 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 5209 | 2007.09.10 06:07 | delete | 2275 | 0.30 | 92.855 | 0.000 | 0.000 | ||
| 5210 | 2007.09.10 06:07 | buy limit | 2276 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 5211 | 2007.09.10 06:07 | buy limit | 2277 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 5212 | 2007.09.10 06:07 | sell limit | 2278 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 5213 | 2007.09.10 06:07 | sell limit | 2279 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 5214 | 2007.09.10 09:35 | sell | 2278 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 5215 | 2007.09.10 09:35 | sell limit | 2280 | 0.20 | 96.922 | 0.000 | 0.000 | ||
| 5216 | 2007.09.11 15:49 | sell | 2279 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 5217 | 2007.09.11 15:49 | sell limit | 2281 | 0.30 | 98.206 | 0.000 | 0.000 | ||
| 5218 | 2007.09.13 11:18 | sell | 2280 | 0.20 | 96.922 | 0.000 | 0.000 | ||
| 5219 | 2007.09.13 11:18 | sell limit | 2282 | 0.40 | 100.139 | 0.000 | 0.000 | ||
| 5220 | 2007.09.18 21:20 | sell | 2281 | 0.30 | 98.206 | 0.000 | 0.000 | ||
| 5221 | 2007.09.18 21:20 | sell limit | 2283 | 0.50 | 102.995 | 0.000 | 0.000 | ||
| 5222 | 2007.10.22 12:55 | close | 2278 | 0.10 | 97.114 | 0.000 | 0.000 | -163.86 | 22964.96 |
| 5223 | 2007.10.22 12:55 | close | 2280 | 0.20 | 97.114 | 0.000 | 0.000 | -43.43 | 22921.53 |
| 5224 | 2007.10.22 12:55 | close | 2279 | 0.10 | 97.103 | 0.000 | 0.000 | -108.07 | 22813.46 |
| 5225 | 2007.10.22 12:55 | close | 2281 | 0.30 | 97.107 | 0.000 | 0.000 | 341.86 | 23155.31 |
| 5226 | 2007.10.22 12:55 | delete | 2276 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 5227 | 2007.10.22 12:55 | delete | 2282 | 0.40 | 100.139 | 0.000 | 0.000 | ||
| 5228 | 2007.10.22 12:55 | delete | 2277 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 5229 | 2007.10.22 12:55 | delete | 2283 | 0.50 | 102.995 | 0.000 | 0.000 | ||
| 5230 | 2007.10.22 12:55 | buy limit | 2284 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 5231 | 2007.10.22 12:55 | buy limit | 2285 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 5232 | 2007.10.22 12:55 | sell limit | 2286 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 5233 | 2007.10.22 12:55 | sell limit | 2287 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 5234 | 2007.10.22 13:28 | buy | 2284 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 5235 | 2007.10.22 13:28 | buy limit | 2288 | 0.20 | 95.518 | 0.000 | 0.000 | ||
| 5236 | 2007.10.22 14:48 | close | 2284 | 0.10 | 97.173 | 0.000 | 0.000 | 31.81 | 23187.12 |
| 5237 | 2007.10.22 14:48 | delete | 2285 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 5238 | 2007.10.22 14:48 | delete | 2287 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 5239 | 2007.10.22 14:48 | delete | 2286 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 5240 | 2007.10.22 14:48 | delete | 2288 | 0.20 | 95.518 | 0.000 | 0.000 | ||
| 5241 | 2007.10.22 14:48 | buy limit | 2289 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 5242 | 2007.10.22 14:48 | buy limit | 2290 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 5243 | 2007.10.22 14:48 | sell limit | 2291 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 5244 | 2007.10.22 14:48 | sell limit | 2292 | 0.10 | 97.896 | 0.000 | 0.000 | ||
| 5245 | 2007.10.22 15:33 | buy | 2289 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 5246 | 2007.10.22 15:33 | buy limit | 2293 | 0.20 | 95.684 | 0.000 | 0.000 | ||
| 5247 | 2007.10.23 05:19 | close | 2289 | 0.10 | 97.340 | 0.000 | 0.000 | 31.89 | 23219.01 |
| 5248 | 2007.10.23 05:19 | delete | 2290 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 5249 | 2007.10.23 05:19 | delete | 2292 | 0.10 | 97.896 | 0.000 | 0.000 | ||
| 5250 | 2007.10.23 05:19 | delete | 2291 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 5251 | 2007.10.23 05:20 | delete | 2293 | 0.20 | 95.684 | 0.000 | 0.000 | ||
| 5252 | 2007.10.23 05:20 | buy limit | 2294 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 5253 | 2007.10.23 05:20 | buy limit | 2295 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 5254 | 2007.10.23 05:20 | sell limit | 2296 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 5255 | 2007.10.23 05:20 | sell limit | 2297 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 5256 | 2007.10.23 08:01 | sell | 2296 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 5257 | 2007.10.23 08:01 | sell limit | 2298 | 0.20 | 98.882 | 0.000 | 0.000 | ||
| 5258 | 2007.10.23 15:22 | sell | 2297 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 5259 | 2007.10.23 15:22 | sell limit | 2299 | 0.30 | 100.166 | 0.000 | 0.000 | ||
| 5260 | 2007.10.23 17:14 | close | 2296 | 0.10 | 97.637 | 0.000 | 0.000 | -11.23 | 23207.78 |
| 5261 | 2007.10.23 17:14 | close | 2297 | 0.10 | 97.624 | 0.000 | 0.000 | 44.71 | 23252.49 |
| 5262 | 2007.10.23 17:14 | delete | 2294 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 5263 | 2007.10.23 17:14 | delete | 2298 | 0.20 | 98.882 | 0.000 | 0.000 | ||
| 5264 | 2007.10.23 17:14 | delete | 2295 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 5265 | 2007.10.23 17:14 | delete | 2299 | 0.30 | 100.166 | 0.000 | 0.000 | ||
| 5266 | 2007.10.23 17:14 | buy limit | 2300 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 5267 | 2007.10.23 17:14 | buy limit | 2301 | 0.10 | 96.901 | 0.000 | 0.000 | ||
| 5268 | 2007.10.23 17:14 | sell limit | 2302 | 0.10 | 97.761 | 0.000 | 0.000 | ||
| 5269 | 2007.10.23 17:14 | sell limit | 2303 | 0.10 | 98.281 | 0.000 | 0.000 | ||
| 5270 | 2007.10.23 17:51 | sell | 2302 | 0.10 | 97.761 | 0.000 | 0.000 | ||
| 5271 | 2007.10.23 17:51 | sell limit | 2304 | 0.20 | 99.113 | 0.000 | 0.000 | ||
| 5272 | 2007.10.24 08:40 | close | 2302 | 0.10 | 97.460 | 0.000 | 0.000 | 31.56 | 23284.05 |
| 5273 | 2007.10.24 08:40 | delete | 2300 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 5274 | 2007.10.24 08:40 | delete | 2303 | 0.10 | 98.281 | 0.000 | 0.000 | ||
| 5275 | 2007.10.24 08:40 | delete | 2301 | 0.10 | 96.901 | 0.000 | 0.000 | ||
| 5276 | 2007.10.24 08:40 | delete | 2304 | 0.20 | 99.113 | 0.000 | 0.000 | ||
| 5277 | 2007.10.24 08:40 | buy limit | 2305 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 5278 | 2007.10.24 08:40 | buy limit | 2306 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 5279 | 2007.10.24 08:40 | sell limit | 2307 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 5280 | 2007.10.24 08:40 | sell limit | 2308 | 0.10 | 98.126 | 0.000 | 0.000 | ||
| 5281 | 2007.10.24 09:06 | buy | 2305 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 5282 | 2007.10.24 09:06 | buy limit | 2309 | 0.20 | 95.914 | 0.000 | 0.000 | ||
| 5283 | 2007.10.24 15:06 | close | 2305 | 0.10 | 97.568 | 0.000 | 0.000 | 31.70 | 23315.75 |
| 5284 | 2007.10.24 15:06 | delete | 2306 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 5285 | 2007.10.24 15:06 | delete | 2308 | 0.10 | 98.126 | 0.000 | 0.000 | ||
| 5286 | 2007.10.24 15:06 | delete | 2307 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 5287 | 2007.10.24 15:07 | delete | 2309 | 0.20 | 95.914 | 0.000 | 0.000 | ||
| 5288 | 2007.10.24 15:07 | buy limit | 2310 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 5289 | 2007.10.24 15:07 | buy limit | 2311 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 5290 | 2007.10.24 15:07 | sell limit | 2312 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 5291 | 2007.10.24 15:07 | sell limit | 2313 | 0.10 | 98.296 | 0.000 | 0.000 | ||
| 5292 | 2007.10.24 16:00 | buy | 2310 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 5293 | 2007.10.24 16:00 | buy limit | 2314 | 0.20 | 96.084 | 0.000 | 0.000 | ||
| 5294 | 2007.10.25 11:10 | close | 2310 | 0.10 | 97.744 | 0.000 | 0.000 | 32.25 | 23347.99 |
| 5295 | 2007.10.25 11:10 | delete | 2311 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 5296 | 2007.10.25 11:10 | delete | 2313 | 0.10 | 98.296 | 0.000 | 0.000 | ||
| 5297 | 2007.10.25 11:10 | delete | 2312 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 5298 | 2007.10.25 11:10 | delete | 2314 | 0.20 | 96.084 | 0.000 | 0.000 | ||
| 5299 | 2007.10.25 11:10 | buy limit | 2315 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 5300 | 2007.10.25 11:10 | buy limit | 2316 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 5301 | 2007.10.25 11:10 | sell limit | 2317 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 5302 | 2007.10.25 11:10 | sell limit | 2318 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 5303 | 2007.10.25 12:32 | sell | 2317 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 5304 | 2007.10.25 12:32 | sell limit | 2319 | 0.20 | 99.312 | 0.000 | 0.000 | ||
| 5305 | 2007.10.25 19:15 | close | 2317 | 0.10 | 97.645 | 0.000 | 0.000 | 33.07 | 23381.06 |
| 5306 | 2007.10.25 19:15 | delete | 2315 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 5307 | 2007.10.25 19:15 | delete | 2318 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 5308 | 2007.10.25 19:15 | delete | 2316 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 5309 | 2007.10.25 19:15 | delete | 2319 | 0.20 | 99.312 | 0.000 | 0.000 | ||
| 5310 | 2007.10.25 19:15 | buy limit | 2320 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 5311 | 2007.10.25 19:15 | buy limit | 2321 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 5312 | 2007.10.25 19:15 | sell limit | 2322 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 5313 | 2007.10.25 19:15 | sell limit | 2323 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 5314 | 2007.10.25 20:58 | sell | 2322 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 5315 | 2007.10.25 20:58 | sell limit | 2324 | 0.20 | 99.132 | 0.000 | 0.000 | ||
| 5316 | 2007.10.26 08:32 | sell | 2323 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 5317 | 2007.10.26 08:32 | sell limit | 2325 | 0.30 | 100.416 | 0.000 | 0.000 | ||
| 5318 | 2007.10.31 08:20 | sell | 2324 | 0.20 | 99.132 | 0.000 | 0.000 | ||
| 5319 | 2007.10.31 08:20 | sell limit | 2326 | 0.40 | 102.349 | 0.000 | 0.000 | ||
| 5320 | 2007.11.07 03:26 | sell | 2325 | 0.30 | 100.416 | 0.000 | 0.000 | ||
| 5321 | 2007.11.07 03:26 | sell limit | 2327 | 0.50 | 105.205 | 0.000 | 0.000 | ||
| 5322 | 2007.11.07 23:04 | close | 2322 | 0.10 | 99.320 | 0.000 | 0.000 | -162.09 | 23218.97 |
| 5323 | 2007.11.07 23:04 | close | 2324 | 0.20 | 99.320 | 0.000 | 0.000 | -40.05 | 23178.92 |
| 5324 | 2007.11.07 23:05 | close | 2323 | 0.10 | 99.310 | 0.000 | 0.000 | -106.42 | 23072.50 |
| 5325 | 2007.11.07 23:05 | close | 2325 | 0.30 | 99.308 | 0.000 | 0.000 | 348.85 | 23421.35 |
| 5326 | 2007.11.07 23:05 | delete | 2320 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 5327 | 2007.11.07 23:05 | delete | 2326 | 0.40 | 102.349 | 0.000 | 0.000 | ||
| 5328 | 2007.11.07 23:05 | delete | 2321 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 5329 | 2007.11.07 23:05 | delete | 2327 | 0.50 | 105.205 | 0.000 | 0.000 | ||
| 5330 | 2007.11.07 23:05 | buy limit | 2328 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 5331 | 2007.11.07 23:05 | buy limit | 2329 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 5332 | 2007.11.07 23:05 | sell limit | 2330 | 0.10 | 99.449 | 0.000 | 0.000 | ||
| 5333 | 2007.11.07 23:05 | sell limit | 2331 | 0.10 | 99.969 | 0.000 | 0.000 | ||
| 5334 | 2007.11.07 23:17 | buy | 2328 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 5335 | 2007.11.07 23:17 | buy limit | 2332 | 0.20 | 97.757 | 0.000 | 0.000 | ||
| 5336 | 2007.11.08 01:17 | close | 2328 | 0.10 | 99.410 | 0.000 | 0.000 | 31.51 | 23452.86 |
| 5337 | 2007.11.08 01:17 | delete | 2329 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 5338 | 2007.11.08 01:17 | delete | 2331 | 0.10 | 99.969 | 0.000 | 0.000 | ||
| 5339 | 2007.11.08 01:17 | delete | 2330 | 0.10 | 99.449 | 0.000 | 0.000 | ||
| 5340 | 2007.11.08 01:17 | delete | 2332 | 0.20 | 97.757 | 0.000 | 0.000 | ||
| 5341 | 2007.11.08 01:17 | buy limit | 2333 | 0.10 | 99.259 | 0.000 | 0.000 | ||
| 5342 | 2007.11.08 01:17 | buy limit | 2334 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 5343 | 2007.11.08 01:17 | sell limit | 2335 | 0.10 | 99.599 | 0.000 | 0.000 | ||
| 5344 | 2007.11.08 01:17 | sell limit | 2336 | 0.10 | 100.119 | 0.000 | 0.000 | ||
| 5345 | 2007.11.08 01:39 | sell | 2335 | 0.10 | 99.599 | 0.000 | 0.000 | ||
| 5346 | 2007.11.08 01:39 | sell limit | 2337 | 0.20 | 100.951 | 0.000 | 0.000 | ||
| 5347 | 2007.11.08 16:22 | sell | 2336 | 0.10 | 100.119 | 0.000 | 0.000 | ||
| 5348 | 2007.11.08 16:22 | sell limit | 2338 | 0.30 | 102.235 | 0.000 | 0.000 | ||
| 5349 | 2007.11.08 20:35 | close | 2335 | 0.10 | 99.708 | 0.000 | 0.000 | -11.44 | 23441.42 |
| 5350 | 2007.11.08 20:35 | close | 2336 | 0.10 | 99.690 | 0.000 | 0.000 | 45.02 | 23486.44 |
| 5351 | 2007.11.08 20:35 | delete | 2333 | 0.10 | 99.259 | 0.000 | 0.000 | ||
| 5352 | 2007.11.08 20:35 | delete | 2337 | 0.20 | 100.951 | 0.000 | 0.000 | ||
| 5353 | 2007.11.08 20:36 | delete | 2334 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 5354 | 2007.11.08 20:36 | delete | 2338 | 0.30 | 102.235 | 0.000 | 0.000 | ||
| 5355 | 2007.11.08 20:36 | buy limit | 2339 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 5356 | 2007.11.08 20:36 | buy limit | 2340 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 5357 | 2007.11.08 20:36 | sell limit | 2341 | 0.10 | 99.860 | 0.000 | 0.000 | ||
| 5358 | 2007.11.08 20:36 | sell limit | 2342 | 0.10 | 100.380 | 0.000 | 0.000 | ||
| 5359 | 2007.11.08 21:24 | sell | 2341 | 0.10 | 99.860 | 0.000 | 0.000 | ||
| 5360 | 2007.11.08 21:24 | sell limit | 2343 | 0.20 | 101.212 | 0.000 | 0.000 | ||
| 5361 | 2007.11.09 02:38 | sell | 2342 | 0.10 | 100.380 | 0.000 | 0.000 | ||
| 5362 | 2007.11.09 02:38 | sell limit | 2344 | 0.30 | 102.496 | 0.000 | 0.000 | ||
| 5363 | 2007.11.09 09:11 | close | 2341 | 0.10 | 99.960 | 0.000 | 0.000 | -10.53 | 23475.91 |
| 5364 | 2007.11.09 09:11 | close | 2342 | 0.10 | 99.965 | 0.000 | 0.000 | 43.56 | 23519.47 |
| 5365 | 2007.11.09 09:11 | delete | 2339 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 5366 | 2007.11.09 09:11 | delete | 2343 | 0.20 | 101.212 | 0.000 | 0.000 | ||
| 5367 | 2007.11.09 09:11 | delete | 2340 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 5368 | 2007.11.09 09:11 | delete | 2344 | 0.30 | 102.496 | 0.000 | 0.000 | ||
| 5369 | 2007.11.09 09:11 | buy limit | 2345 | 0.10 | 99.780 | 0.000 | 0.000 | ||
| 5370 | 2007.11.09 09:11 | buy limit | 2346 | 0.10 | 99.260 | 0.000 | 0.000 | ||
| 5371 | 2007.11.09 09:11 | sell limit | 2347 | 0.10 | 100.120 | 0.000 | 0.000 | ||
| 5372 | 2007.11.09 09:11 | sell limit | 2348 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 5373 | 2007.11.09 10:33 | buy | 2345 | 0.10 | 99.780 | 0.000 | 0.000 | ||
| 5374 | 2007.11.09 10:33 | buy limit | 2349 | 0.20 | 98.428 | 0.000 | 0.000 | ||
| 5375 | 2007.11.09 11:37 | buy | 2346 | 0.10 | 99.260 | 0.000 | 0.000 | ||
| 5376 | 2007.11.09 11:37 | buy limit | 2350 | 0.30 | 97.144 | 0.000 | 0.000 | ||
| 5377 | 2007.11.12 00:00 | buy | 2349 | 0.20 | 98.428 | 0.000 | 0.000 | ||
| 5378 | 2007.11.12 00:00 | buy limit | 2351 | 0.40 | 95.211 | 0.000 | 0.000 | ||
| 5379 | 2007.11.12 12:54 | buy | 2350 | 0.30 | 97.144 | 0.000 | 0.000 | ||
| 5380 | 2007.11.12 12:54 | buy limit | 2352 | 0.50 | 92.355 | 0.000 | 0.000 | ||
| 5381 | 2007.11.13 20:40 | close | 2345 | 0.10 | 98.234 | 0.000 | 0.000 | -162.35 | 23357.11 |
| 5382 | 2007.11.13 20:40 | close | 2349 | 0.20 | 98.234 | 0.000 | 0.000 | -40.79 | 23316.32 |
| 5383 | 2007.11.13 20:40 | close | 2346 | 0.10 | 98.231 | 0.000 | 0.000 | -108.07 | 23208.25 |
| 5384 | 2007.11.13 20:40 | close | 2350 | 0.30 | 98.231 | 0.000 | 0.000 | 342.24 | 23550.48 |
| 5385 | 2007.11.13 20:40 | delete | 2347 | 0.10 | 100.120 | 0.000 | 0.000 | ||
| 5386 | 2007.11.13 20:40 | delete | 2351 | 0.40 | 95.211 | 0.000 | 0.000 | ||
| 5387 | 2007.11.13 20:40 | delete | 2348 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 5388 | 2007.11.13 20:40 | delete | 2352 | 0.50 | 92.355 | 0.000 | 0.000 | ||
| 5389 | 2007.11.13 20:40 | buy limit | 2353 | 0.10 | 98.110 | 0.000 | 0.000 | ||
| 5390 | 2007.11.13 20:40 | buy limit | 2354 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 5391 | 2007.11.13 20:40 | sell limit | 2355 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 5392 | 2007.11.13 20:40 | sell limit | 2356 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 5393 | 2007.11.13 22:31 | sell | 2355 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 5394 | 2007.11.13 22:31 | sell limit | 2357 | 0.20 | 99.802 | 0.000 | 0.000 | ||
| 5395 | 2007.11.14 04:31 | sell | 2356 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 5396 | 2007.11.14 04:31 | sell limit | 2358 | 0.30 | 101.086 | 0.000 | 0.000 | ||
| 5397 | 2007.11.15 10:18 | close | 2355 | 0.10 | 98.558 | 0.000 | 0.000 | -11.51 | 23538.98 |
| 5398 | 2007.11.15 10:18 | close | 2356 | 0.10 | 98.550 | 0.000 | 0.000 | 43.96 | 23582.94 |
| 5399 | 2007.11.15 10:18 | delete | 2353 | 0.10 | 98.110 | 0.000 | 0.000 | ||
| 5400 | 2007.11.15 10:18 | delete | 2357 | 0.20 | 99.802 | 0.000 | 0.000 | ||
| 5401 | 2007.11.15 10:18 | delete | 2354 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 5402 | 2007.11.15 10:18 | delete | 2358 | 0.30 | 101.086 | 0.000 | 0.000 | ||
| 5403 | 2007.11.15 10:18 | buy limit | 2359 | 0.10 | 98.359 | 0.000 | 0.000 | ||
| 5404 | 2007.11.15 10:18 | buy limit | 2360 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 5405 | 2007.11.15 10:18 | sell limit | 2361 | 0.10 | 98.699 | 0.000 | 0.000 | ||
| 5406 | 2007.11.15 10:18 | sell limit | 2362 | 0.10 | 99.219 | 0.000 | 0.000 | ||
| 5407 | 2007.11.15 10:37 | sell | 2361 | 0.10 | 98.699 | 0.000 | 0.000 | ||
| 5408 | 2007.11.15 10:37 | sell limit | 2363 | 0.20 | 100.051 | 0.000 | 0.000 | ||
| 5409 | 2007.11.15 11:05 | close | 2361 | 0.10 | 98.390 | 0.000 | 0.000 | 32.44 | 23615.38 |
| 5410 | 2007.11.15 11:05 | delete | 2359 | 0.10 | 98.359 | 0.000 | 0.000 | ||
| 5411 | 2007.11.15 11:05 | delete | 2362 | 0.10 | 99.219 | 0.000 | 0.000 | ||
| 5412 | 2007.11.15 11:05 | delete | 2360 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 5413 | 2007.11.15 11:05 | delete | 2363 | 0.20 | 100.051 | 0.000 | 0.000 | ||
| 5414 | 2007.11.15 11:05 | buy limit | 2364 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 5415 | 2007.11.15 11:05 | buy limit | 2365 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 5416 | 2007.11.15 11:05 | sell limit | 2366 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 5417 | 2007.11.15 11:05 | sell limit | 2367 | 0.10 | 99.062 | 0.000 | 0.000 | ||
| 5418 | 2007.11.15 12:22 | sell | 2366 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 5419 | 2007.11.15 12:22 | sell limit | 2368 | 0.20 | 99.894 | 0.000 | 0.000 | ||
| 5420 | 2007.11.15 14:47 | close | 2366 | 0.10 | 98.241 | 0.000 | 0.000 | 31.59 | 23646.97 |
| 5421 | 2007.11.15 14:47 | delete | 2364 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 5422 | 2007.11.15 14:47 | delete | 2367 | 0.10 | 99.062 | 0.000 | 0.000 | ||
| 5423 | 2007.11.15 14:47 | delete | 2365 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 5424 | 2007.11.15 14:47 | delete | 2368 | 0.20 | 99.894 | 0.000 | 0.000 | ||
| 5425 | 2007.11.15 14:48 | buy limit | 2369 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 5426 | 2007.11.15 14:48 | buy limit | 2370 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 5427 | 2007.11.15 14:48 | sell limit | 2371 | 0.10 | 98.370 | 0.000 | 0.000 | ||
| 5428 | 2007.11.15 14:48 | sell limit | 2372 | 0.10 | 98.890 | 0.000 | 0.000 | ||
| 5429 | 2007.11.15 14:54 | sell | 2371 | 0.10 | 98.370 | 0.000 | 0.000 | ||
| 5430 | 2007.11.15 14:54 | sell limit | 2373 | 0.20 | 99.722 | 0.000 | 0.000 | ||
| 5431 | 2007.11.15 17:06 | sell | 2372 | 0.10 | 98.890 | 0.000 | 0.000 | ||
| 5432 | 2007.11.15 17:06 | sell limit | 2374 | 0.30 | 101.006 | 0.000 | 0.000 | ||
| 5433 | 2007.11.15 20:10 | close | 2371 | 0.10 | 98.470 | 0.000 | 0.000 | -10.50 | 23636.47 |
| 5434 | 2007.11.15 20:11 | close | 2372 | 0.10 | 98.480 | 0.000 | 0.000 | 43.04 | 23679.51 |
| 5435 | 2007.11.15 20:11 | delete | 2369 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 5436 | 2007.11.15 20:11 | delete | 2373 | 0.20 | 99.722 | 0.000 | 0.000 | ||
| 5437 | 2007.11.15 20:11 | delete | 2370 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 5438 | 2007.11.15 20:11 | delete | 2374 | 0.30 | 101.006 | 0.000 | 0.000 | ||
| 5439 | 2007.11.15 20:11 | buy limit | 2375 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 5440 | 2007.11.15 20:11 | buy limit | 2376 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 5441 | 2007.11.15 20:11 | sell limit | 2377 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 5442 | 2007.11.15 20:11 | sell limit | 2378 | 0.10 | 99.130 | 0.000 | 0.000 | ||
| 5443 | 2007.11.15 21:06 | buy | 2375 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 5444 | 2007.11.15 21:06 | buy limit | 2379 | 0.20 | 96.918 | 0.000 | 0.000 | ||
| 5445 | 2007.11.16 01:49 | close | 2375 | 0.10 | 98.572 | 0.000 | 0.000 | 31.68 | 23711.19 |
| 5446 | 2007.11.16 01:49 | delete | 2376 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 5447 | 2007.11.16 01:49 | delete | 2378 | 0.10 | 99.130 | 0.000 | 0.000 | ||
| 5448 | 2007.11.16 01:49 | delete | 2377 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 5449 | 2007.11.16 01:49 | delete | 2379 | 0.20 | 96.918 | 0.000 | 0.000 | ||
| 5450 | 2007.11.16 01:49 | buy limit | 2380 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 5451 | 2007.11.16 01:49 | buy limit | 2381 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 5452 | 2007.11.16 01:49 | sell limit | 2382 | 0.10 | 98.775 | 0.000 | 0.000 | ||
| 5453 | 2007.11.16 01:49 | sell limit | 2383 | 0.10 | 99.295 | 0.000 | 0.000 | ||
| 5454 | 2007.11.16 02:51 | buy | 2380 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 5455 | 2007.11.16 02:51 | buy limit | 2384 | 0.20 | 97.083 | 0.000 | 0.000 | ||
| 5456 | 2007.11.16 08:22 | buy | 2381 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 5457 | 2007.11.16 08:22 | buy limit | 2385 | 0.30 | 95.799 | 0.000 | 0.000 | ||
| 5458 | 2007.11.16 09:00 | close | 2380 | 0.10 | 98.332 | 0.000 | 0.000 | -10.81 | 23700.38 |
| 5459 | 2007.11.16 09:00 | close | 2381 | 0.10 | 98.343 | 0.000 | 0.000 | 44.93 | 23745.31 |
| 5460 | 2007.11.16 09:00 | delete | 2382 | 0.10 | 98.775 | 0.000 | 0.000 | ||
| 5461 | 2007.11.16 09:00 | delete | 2384 | 0.20 | 97.083 | 0.000 | 0.000 | ||
| 5462 | 2007.11.16 09:00 | delete | 2383 | 0.10 | 99.295 | 0.000 | 0.000 | ||
| 5463 | 2007.11.16 09:00 | delete | 2385 | 0.30 | 95.799 | 0.000 | 0.000 | ||
| 5464 | 2007.11.16 09:00 | buy limit | 2386 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 5465 | 2007.11.16 09:00 | buy limit | 2387 | 0.10 | 97.675 | 0.000 | 0.000 | ||
| 5466 | 2007.11.16 09:00 | sell limit | 2388 | 0.10 | 98.535 | 0.000 | 0.000 | ||
| 5467 | 2007.11.16 09:00 | sell limit | 2389 | 0.10 | 99.055 | 0.000 | 0.000 | ||
| 5468 | 2007.11.16 09:08 | buy | 2386 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 5469 | 2007.11.16 09:08 | buy limit | 2390 | 0.20 | 96.843 | 0.000 | 0.000 | ||
| 5470 | 2007.11.16 13:15 | close | 2386 | 0.10 | 98.498 | 0.000 | 0.000 | 31.80 | 23777.11 |
| 5471 | 2007.11.16 13:15 | delete | 2387 | 0.10 | 97.675 | 0.000 | 0.000 | ||
| 5472 | 2007.11.16 13:15 | delete | 2389 | 0.10 | 99.055 | 0.000 | 0.000 | ||
| 5473 | 2007.11.16 13:15 | delete | 2388 | 0.10 | 98.535 | 0.000 | 0.000 | ||
| 5474 | 2007.11.16 13:15 | delete | 2390 | 0.20 | 96.843 | 0.000 | 0.000 | ||
| 5475 | 2007.11.16 13:15 | buy limit | 2391 | 0.10 | 98.352 | 0.000 | 0.000 | ||
| 5476 | 2007.11.16 13:15 | buy limit | 2392 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 5477 | 2007.11.16 13:15 | sell limit | 2393 | 0.10 | 98.692 | 0.000 | 0.000 | ||
| 5478 | 2007.11.16 13:15 | sell limit | 2394 | 0.10 | 99.212 | 0.000 | 0.000 | ||
| 5479 | 2007.11.16 14:03 | sell | 2393 | 0.10 | 98.692 | 0.000 | 0.000 | ||
| 5480 | 2007.11.16 14:03 | sell limit | 2395 | 0.20 | 100.044 | 0.000 | 0.000 | ||
| 5481 | 2007.11.16 17:38 | sell | 2394 | 0.10 | 99.212 | 0.000 | 0.000 | ||
| 5482 | 2007.11.16 17:38 | sell limit | 2396 | 0.30 | 101.328 | 0.000 | 0.000 | ||
| 5483 | 2007.11.19 08:16 | close | 2393 | 0.10 | 98.798 | 0.000 | 0.000 | -11.17 | 23765.94 |
| 5484 | 2007.11.19 08:16 | close | 2394 | 0.10 | 98.801 | 0.000 | 0.000 | 43.10 | 23809.03 |
| 5485 | 2007.11.19 08:16 | delete | 2391 | 0.10 | 98.352 | 0.000 | 0.000 | ||
| 5486 | 2007.11.19 08:16 | delete | 2395 | 0.20 | 100.044 | 0.000 | 0.000 | ||
| 5487 | 2007.11.19 08:16 | delete | 2392 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 5488 | 2007.11.19 08:16 | delete | 2396 | 0.30 | 101.328 | 0.000 | 0.000 | ||
| 5489 | 2007.11.19 08:16 | buy limit | 2397 | 0.10 | 98.588 | 0.000 | 0.000 | ||
| 5490 | 2007.11.19 08:16 | buy limit | 2398 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 5491 | 2007.11.19 08:16 | sell limit | 2399 | 0.10 | 98.928 | 0.000 | 0.000 | ||
| 5492 | 2007.11.19 08:16 | sell limit | 2400 | 0.10 | 99.448 | 0.000 | 0.000 | ||
| 5493 | 2007.11.19 08:34 | sell | 2399 | 0.10 | 98.928 | 0.000 | 0.000 | ||
| 5494 | 2007.11.19 08:34 | sell limit | 2401 | 0.20 | 100.280 | 0.000 | 0.000 | ||
| 5495 | 2007.11.19 11:02 | close | 2399 | 0.10 | 98.610 | 0.000 | 0.000 | 33.37 | 23842.40 |
| 5496 | 2007.11.19 11:02 | delete | 2397 | 0.10 | 98.588 | 0.000 | 0.000 | ||
| 5497 | 2007.11.19 11:02 | delete | 2400 | 0.10 | 99.448 | 0.000 | 0.000 | ||
| 5498 | 2007.11.19 11:02 | delete | 2398 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 5499 | 2007.11.19 11:02 | delete | 2401 | 0.20 | 100.280 | 0.000 | 0.000 | ||
| 5500 | 2007.11.19 11:02 | buy limit | 2402 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 5501 | 2007.11.19 11:02 | buy limit | 2403 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 5502 | 2007.11.19 11:02 | sell limit | 2404 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 5503 | 2007.11.19 11:02 | sell limit | 2405 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 5504 | 2007.11.19 11:33 | sell | 2404 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 5505 | 2007.11.19 11:33 | sell limit | 2406 | 0.20 | 100.122 | 0.000 | 0.000 | ||
| 5506 | 2007.11.19 19:23 | close | 2404 | 0.10 | 98.463 | 0.000 | 0.000 | 32.22 | 23874.62 |
| 5507 | 2007.11.19 19:23 | delete | 2402 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 5508 | 2007.11.19 19:23 | delete | 2405 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 5509 | 2007.11.19 19:23 | delete | 2403 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 5510 | 2007.11.19 19:23 | delete | 2406 | 0.20 | 100.122 | 0.000 | 0.000 | ||
| 5511 | 2007.11.19 19:23 | buy limit | 2407 | 0.10 | 98.284 | 0.000 | 0.000 | ||
| 5512 | 2007.11.19 19:23 | buy limit | 2408 | 0.10 | 97.764 | 0.000 | 0.000 | ||
| 5513 | 2007.11.19 19:23 | sell limit | 2409 | 0.10 | 98.624 | 0.000 | 0.000 | ||
| 5514 | 2007.11.19 19:23 | sell limit | 2410 | 0.10 | 99.144 | 0.000 | 0.000 | ||
| 5515 | 2007.11.20 03:16 | buy | 2407 | 0.10 | 98.284 | 0.000 | 0.000 | ||
| 5516 | 2007.11.20 03:16 | buy limit | 2411 | 0.20 | 96.932 | 0.000 | 0.000 | ||
| 5517 | 2007.11.20 05:40 | close | 2407 | 0.10 | 98.587 | 0.000 | 0.000 | 31.80 | 23906.42 |
| 5518 | 2007.11.20 05:40 | delete | 2408 | 0.10 | 97.764 | 0.000 | 0.000 | ||
| 5519 | 2007.11.20 05:40 | delete | 2410 | 0.10 | 99.144 | 0.000 | 0.000 | ||
| 5520 | 2007.11.20 05:40 | delete | 2409 | 0.10 | 98.624 | 0.000 | 0.000 | ||
| 5521 | 2007.11.20 05:40 | delete | 2411 | 0.20 | 96.932 | 0.000 | 0.000 | ||
| 5522 | 2007.11.20 05:40 | buy limit | 2412 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 5523 | 2007.11.20 05:40 | buy limit | 2413 | 0.10 | 97.923 | 0.000 | 0.000 | ||
| 5524 | 2007.11.20 05:40 | sell limit | 2414 | 0.10 | 98.783 | 0.000 | 0.000 | ||
| 5525 | 2007.11.20 05:40 | sell limit | 2415 | 0.10 | 99.303 | 0.000 | 0.000 | ||
| 5526 | 2007.11.20 05:59 | sell | 2414 | 0.10 | 98.783 | 0.000 | 0.000 | ||
| 5527 | 2007.11.20 05:59 | sell limit | 2416 | 0.20 | 100.135 | 0.000 | 0.000 | ||
| 5528 | 2007.11.20 08:42 | sell | 2415 | 0.10 | 99.303 | 0.000 | 0.000 | ||
| 5529 | 2007.11.20 08:42 | sell limit | 2417 | 0.30 | 101.419 | 0.000 | 0.000 | ||
| 5530 | 2007.11.21 06:10 | close | 2414 | 0.10 | 98.890 | 0.000 | 0.000 | -11.27 | 23895.15 |
| 5531 | 2007.11.21 06:10 | close | 2415 | 0.10 | 98.897 | 0.000 | 0.000 | 42.57 | 23937.72 |
| 5532 | 2007.11.21 06:10 | delete | 2412 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 5533 | 2007.11.21 06:10 | delete | 2416 | 0.20 | 100.135 | 0.000 | 0.000 | ||
| 5534 | 2007.11.21 06:10 | delete | 2413 | 0.10 | 97.923 | 0.000 | 0.000 | ||
| 5535 | 2007.11.21 06:10 | delete | 2417 | 0.30 | 101.419 | 0.000 | 0.000 | ||
| 5536 | 2007.11.21 06:11 | buy limit | 2418 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 5537 | 2007.11.21 06:11 | buy limit | 2419 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 5538 | 2007.11.21 06:11 | sell limit | 2420 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 5539 | 2007.11.21 06:11 | sell limit | 2421 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 5540 | 2007.11.21 07:49 | buy | 2418 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 5541 | 2007.11.21 07:49 | buy limit | 2422 | 0.20 | 97.348 | 0.000 | 0.000 | ||
| 5542 | 2007.11.21 10:49 | buy | 2419 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 5543 | 2007.11.21 10:49 | buy limit | 2423 | 0.30 | 96.064 | 0.000 | 0.000 | ||
| 5544 | 2007.11.21 20:52 | close | 2418 | 0.10 | 98.600 | 0.000 | 0.000 | -10.50 | 23927.22 |
| 5545 | 2007.11.21 20:52 | close | 2419 | 0.10 | 98.593 | 0.000 | 0.000 | 43.35 | 23970.57 |
| 5546 | 2007.11.21 20:52 | delete | 2420 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 5547 | 2007.11.21 20:52 | delete | 2422 | 0.20 | 97.348 | 0.000 | 0.000 | ||
| 5548 | 2007.11.21 20:52 | delete | 2421 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 5549 | 2007.11.21 20:52 | delete | 2423 | 0.30 | 96.064 | 0.000 | 0.000 | ||
| 5550 | 2007.11.21 20:53 | buy limit | 2424 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 5551 | 2007.11.21 20:53 | buy limit | 2425 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 5552 | 2007.11.21 20:53 | sell limit | 2426 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 5553 | 2007.11.21 20:53 | sell limit | 2427 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 5554 | 2007.11.21 22:12 | buy | 2424 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 5555 | 2007.11.21 22:12 | buy limit | 2428 | 0.20 | 97.078 | 0.000 | 0.000 | ||
| 5556 | 2007.11.22 03:26 | close | 2424 | 0.10 | 98.738 | 0.000 | 0.000 | 32.24 | 24002.81 |
| 5557 | 2007.11.22 03:26 | delete | 2425 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 5558 | 2007.11.22 03:26 | delete | 2427 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 5559 | 2007.11.22 03:26 | delete | 2426 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 5560 | 2007.11.22 03:26 | delete | 2428 | 0.20 | 97.078 | 0.000 | 0.000 | ||
| 5561 | 2007.11.22 03:26 | buy limit | 2429 | 0.10 | 98.606 | 0.000 | 0.000 | ||
| 5562 | 2007.11.22 03:26 | buy limit | 2430 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 5563 | 2007.11.22 03:26 | sell limit | 2431 | 0.10 | 98.946 | 0.000 | 0.000 | ||
| 5564 | 2007.11.22 03:26 | sell limit | 2432 | 0.10 | 99.466 | 0.000 | 0.000 | ||
| 5565 | 2007.11.22 04:53 | sell | 2431 | 0.10 | 98.946 | 0.000 | 0.000 | ||
| 5566 | 2007.11.22 04:53 | sell limit | 2433 | 0.20 | 100.298 | 0.000 | 0.000 | ||
| 5567 | 2007.11.22 07:49 | close | 2431 | 0.10 | 98.640 | 0.000 | 0.000 | 32.11 | 24034.92 |
| 5568 | 2007.11.22 07:49 | delete | 2429 | 0.10 | 98.606 | 0.000 | 0.000 | ||
| 5569 | 2007.11.22 07:49 | delete | 2432 | 0.10 | 99.466 | 0.000 | 0.000 | ||
| 5570 | 2007.11.22 07:49 | delete | 2430 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 5571 | 2007.11.22 07:49 | delete | 2433 | 0.20 | 100.298 | 0.000 | 0.000 | ||
| 5572 | 2007.11.22 07:49 | buy limit | 2434 | 0.10 | 98.446 | 0.000 | 0.000 | ||
| 5573 | 2007.11.22 07:49 | buy limit | 2435 | 0.10 | 97.926 | 0.000 | 0.000 | ||
| 5574 | 2007.11.22 07:49 | sell limit | 2436 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 5575 | 2007.11.22 07:49 | sell limit | 2437 | 0.10 | 99.306 | 0.000 | 0.000 | ||
| 5576 | 2007.11.22 08:58 | sell | 2436 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 5577 | 2007.11.22 08:58 | sell limit | 2438 | 0.20 | 100.138 | 0.000 | 0.000 | ||
| 5578 | 2007.11.22 22:51 | close | 2436 | 0.10 | 98.480 | 0.000 | 0.000 | 32.11 | 24067.03 |
| 5579 | 2007.11.22 22:51 | delete | 2434 | 0.10 | 98.446 | 0.000 | 0.000 | ||
| 5580 | 2007.11.22 22:51 | delete | 2437 | 0.10 | 99.306 | 0.000 | 0.000 | ||
| 5581 | 2007.11.22 22:51 | delete | 2435 | 0.10 | 97.926 | 0.000 | 0.000 | ||
| 5582 | 2007.11.22 22:52 | delete | 2438 | 0.20 | 100.138 | 0.000 | 0.000 | ||
| 5583 | 2007.11.22 22:52 | buy limit | 2439 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 5584 | 2007.11.22 22:52 | buy limit | 2440 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 5585 | 2007.11.22 22:52 | sell limit | 2441 | 0.10 | 98.630 | 0.000 | 0.000 | ||
| 5586 | 2007.11.22 22:52 | sell limit | 2442 | 0.10 | 99.150 | 0.000 | 0.000 | ||
| 5587 | 2007.11.23 01:50 | sell | 2441 | 0.10 | 98.630 | 0.000 | 0.000 | ||
| 5588 | 2007.11.23 01:50 | sell limit | 2443 | 0.20 | 99.982 | 0.000 | 0.000 | ||
| 5589 | 2007.11.23 03:32 | sell | 2442 | 0.10 | 99.150 | 0.000 | 0.000 | ||
| 5590 | 2007.11.23 03:32 | sell limit | 2444 | 0.30 | 101.266 | 0.000 | 0.000 | ||
| 5591 | 2007.11.23 03:52 | close | 2441 | 0.10 | 98.730 | 0.000 | 0.000 | -10.49 | 24056.54 |
| 5592 | 2007.11.23 03:53 | close | 2442 | 0.10 | 98.720 | 0.000 | 0.000 | 45.13 | 24101.67 |
| 5593 | 2007.11.23 03:53 | delete | 2439 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 5594 | 2007.11.23 03:53 | delete | 2443 | 0.20 | 99.982 | 0.000 | 0.000 | ||
| 5595 | 2007.11.23 03:53 | delete | 2440 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 5596 | 2007.11.23 03:53 | delete | 2444 | 0.30 | 101.266 | 0.000 | 0.000 | ||
| 5597 | 2007.11.23 03:53 | buy limit | 2445 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 5598 | 2007.11.23 03:53 | buy limit | 2446 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 5599 | 2007.11.23 03:53 | sell limit | 2447 | 0.10 | 98.882 | 0.000 | 0.000 | ||
| 5600 | 2007.11.23 03:53 | sell limit | 2448 | 0.10 | 99.402 | 0.000 | 0.000 | ||
| 5601 | 2007.11.23 05:19 | buy | 2445 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 5602 | 2007.11.23 05:19 | buy limit | 2449 | 0.20 | 97.190 | 0.000 | 0.000 | ||
| 5603 | 2007.11.23 11:31 | buy | 2446 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 5604 | 2007.11.23 11:31 | buy limit | 2450 | 0.30 | 95.906 | 0.000 | 0.000 | ||
| 5605 | 2007.11.26 00:21 | close | 2445 | 0.10 | 98.440 | 0.000 | 0.000 | -10.74 | 24090.92 |
| 5606 | 2007.11.26 00:21 | close | 2446 | 0.10 | 98.427 | 0.000 | 0.000 | 42.48 | 24133.40 |
| 5607 | 2007.11.26 00:21 | delete | 2447 | 0.10 | 98.882 | 0.000 | 0.000 | ||
| 5608 | 2007.11.26 00:21 | delete | 2449 | 0.20 | 97.190 | 0.000 | 0.000 | ||
| 5609 | 2007.11.26 00:21 | delete | 2448 | 0.10 | 99.402 | 0.000 | 0.000 | ||
| 5610 | 2007.11.26 00:21 | delete | 2450 | 0.30 | 95.906 | 0.000 | 0.000 | ||
| 5611 | 2007.11.26 00:22 | buy limit | 2451 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 5612 | 2007.11.26 00:22 | buy limit | 2452 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 5613 | 2007.11.26 00:22 | sell limit | 2453 | 0.10 | 98.630 | 0.000 | 0.000 | ||
| 5614 | 2007.11.26 00:22 | sell limit | 2454 | 0.10 | 99.150 | 0.000 | 0.000 | ||
| 5615 | 2007.11.26 03:38 | buy | 2451 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 5616 | 2007.11.26 03:38 | buy limit | 2455 | 0.20 | 96.938 | 0.000 | 0.000 | ||
| 5617 | 2007.11.26 09:45 | close | 2451 | 0.10 | 98.595 | 0.000 | 0.000 | 32.02 | 24165.42 |
| 5618 | 2007.11.26 09:45 | delete | 2452 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 5619 | 2007.11.26 09:45 | delete | 2454 | 0.10 | 99.150 | 0.000 | 0.000 | ||
| 5620 | 2007.11.26 09:45 | delete | 2453 | 0.10 | 98.630 | 0.000 | 0.000 | ||
| 5621 | 2007.11.26 09:45 | delete | 2455 | 0.20 | 96.938 | 0.000 | 0.000 | ||
| 5622 | 2007.11.26 09:45 | buy limit | 2456 | 0.10 | 98.460 | 0.000 | 0.000 | ||
| 5623 | 2007.11.26 09:45 | buy limit | 2457 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 5624 | 2007.11.26 09:45 | sell limit | 2458 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 5625 | 2007.11.26 09:45 | sell limit | 2459 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 5626 | 2007.11.26 10:57 | buy | 2456 | 0.10 | 98.460 | 0.000 | 0.000 | ||
| 5627 | 2007.11.26 10:57 | buy limit | 2460 | 0.20 | 97.108 | 0.000 | 0.000 | ||
| 5628 | 2007.11.26 21:37 | buy | 2457 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 5629 | 2007.11.26 21:37 | buy limit | 2461 | 0.30 | 95.824 | 0.000 | 0.000 | ||
| 5630 | 2007.11.27 04:15 | close | 2456 | 0.10 | 98.365 | 0.000 | 0.000 | -10.00 | 24155.42 |
| 5631 | 2007.11.27 04:15 | close | 2457 | 0.10 | 98.379 | 0.000 | 0.000 | 46.06 | 24201.48 |
| 5632 | 2007.11.27 04:15 | delete | 2458 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 5633 | 2007.11.27 04:15 | delete | 2460 | 0.20 | 97.108 | 0.000 | 0.000 | ||
| 5634 | 2007.11.27 04:15 | delete | 2459 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 5635 | 2007.11.27 04:15 | delete | 2461 | 0.30 | 95.824 | 0.000 | 0.000 | ||
| 5636 | 2007.11.27 04:15 | buy limit | 2462 | 0.10 | 98.283 | 0.000 | 0.000 | ||
| 5637 | 2007.11.27 04:15 | buy limit | 2463 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 5638 | 2007.11.27 04:15 | sell limit | 2464 | 0.10 | 98.623 | 0.000 | 0.000 | ||
| 5639 | 2007.11.27 04:15 | sell limit | 2465 | 0.10 | 99.143 | 0.000 | 0.000 | ||
| 5640 | 2007.11.27 04:16 | sell | 2464 | 0.10 | 98.623 | 0.000 | 0.000 | ||
| 5641 | 2007.11.27 04:16 | sell limit | 2466 | 0.20 | 99.975 | 0.000 | 0.000 | ||
| 5642 | 2007.11.27 08:01 | close | 2464 | 0.10 | 98.310 | 0.000 | 0.000 | 32.86 | 24234.34 |
| 5643 | 2007.11.27 08:01 | delete | 2462 | 0.10 | 98.283 | 0.000 | 0.000 | ||
| 5644 | 2007.11.27 08:01 | delete | 2465 | 0.10 | 99.143 | 0.000 | 0.000 | ||
| 5645 | 2007.11.27 08:02 | delete | 2463 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 5646 | 2007.11.27 08:02 | delete | 2466 | 0.20 | 99.975 | 0.000 | 0.000 | ||
| 5647 | 2007.11.27 08:02 | buy limit | 2467 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 5648 | 2007.11.27 08:02 | buy limit | 2468 | 0.10 | 97.580 | 0.000 | 0.000 | ||
| 5649 | 2007.11.27 08:02 | sell limit | 2469 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 5650 | 2007.11.27 08:02 | sell limit | 2470 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 5651 | 2007.11.27 08:26 | sell | 2469 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 5652 | 2007.11.27 08:26 | sell limit | 2471 | 0.20 | 99.792 | 0.000 | 0.000 | ||
| 5653 | 2007.11.27 09:15 | close | 2469 | 0.10 | 98.138 | 0.000 | 0.000 | 31.69 | 24266.03 |
| 5654 | 2007.11.27 09:15 | delete | 2467 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 5655 | 2007.11.27 09:15 | delete | 2470 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 5656 | 2007.11.27 09:15 | delete | 2468 | 0.10 | 97.580 | 0.000 | 0.000 | ||
| 5657 | 2007.11.27 09:15 | delete | 2471 | 0.20 | 99.792 | 0.000 | 0.000 | ||
| 5658 | 2007.11.27 09:15 | buy limit | 2472 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 5659 | 2007.11.27 09:15 | buy limit | 2473 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 5660 | 2007.11.27 09:15 | sell limit | 2474 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 5661 | 2007.11.27 09:15 | sell limit | 2475 | 0.10 | 98.795 | 0.000 | 0.000 | ||
| 5662 | 2007.11.27 10:06 | sell | 2474 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 5663 | 2007.11.27 10:06 | sell limit | 2476 | 0.20 | 99.627 | 0.000 | 0.000 | ||
| 5664 | 2007.11.27 13:59 | close | 2474 | 0.10 | 97.974 | 0.000 | 0.000 | 31.60 | 24297.63 |
| 5665 | 2007.11.27 13:59 | delete | 2472 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 5666 | 2007.11.27 13:59 | delete | 2475 | 0.10 | 98.795 | 0.000 | 0.000 | ||
| 5667 | 2007.11.27 13:59 | delete | 2473 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 5668 | 2007.11.27 13:59 | delete | 2476 | 0.20 | 99.627 | 0.000 | 0.000 | ||
| 5669 | 2007.11.27 13:59 | buy limit | 2477 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 5670 | 2007.11.27 13:59 | buy limit | 2478 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 5671 | 2007.11.27 13:59 | sell limit | 2479 | 0.10 | 98.117 | 0.000 | 0.000 | ||
| 5672 | 2007.11.27 13:59 | sell limit | 2480 | 0.10 | 98.637 | 0.000 | 0.000 | ||
| 5673 | 2007.11.27 14:13 | sell | 2479 | 0.10 | 98.117 | 0.000 | 0.000 | ||
| 5674 | 2007.11.27 14:13 | sell limit | 2481 | 0.20 | 99.469 | 0.000 | 0.000 | ||
| 5675 | 2007.11.27 22:34 | sell | 2480 | 0.10 | 98.637 | 0.000 | 0.000 | ||
| 5676 | 2007.11.27 22:34 | sell limit | 2482 | 0.30 | 100.753 | 0.000 | 0.000 | ||
| 5677 | 2007.11.28 01:44 | close | 2479 | 0.10 | 98.210 | 0.000 | 0.000 | -9.80 | 24287.83 |
| 5678 | 2007.11.28 01:44 | close | 2480 | 0.10 | 98.217 | 0.000 | 0.000 | 44.04 | 24331.87 |
| 5679 | 2007.11.28 01:44 | delete | 2477 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 5680 | 2007.11.28 01:44 | delete | 2481 | 0.20 | 99.469 | 0.000 | 0.000 | ||
| 5681 | 2007.11.28 01:44 | delete | 2478 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 5682 | 2007.11.28 01:44 | delete | 2482 | 0.30 | 100.753 | 0.000 | 0.000 | ||
| 5683 | 2007.11.28 01:44 | buy limit | 2483 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 5684 | 2007.11.28 01:44 | buy limit | 2484 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 5685 | 2007.11.28 01:44 | sell limit | 2485 | 0.10 | 98.367 | 0.000 | 0.000 | ||
| 5686 | 2007.11.28 01:44 | sell limit | 2486 | 0.10 | 98.887 | 0.000 | 0.000 | ||
| 5687 | 2007.11.28 02:51 | sell | 2485 | 0.10 | 98.367 | 0.000 | 0.000 | ||
| 5688 | 2007.11.28 02:51 | sell limit | 2487 | 0.20 | 99.719 | 0.000 | 0.000 | ||
| 5689 | 2007.11.28 04:38 | close | 2485 | 0.10 | 98.066 | 0.000 | 0.000 | 31.59 | 24363.46 |
| 5690 | 2007.11.28 04:38 | delete | 2483 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 5691 | 2007.11.28 04:38 | delete | 2486 | 0.10 | 98.887 | 0.000 | 0.000 | ||
| 5692 | 2007.11.28 04:38 | delete | 2484 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 5693 | 2007.11.28 04:38 | delete | 2487 | 0.20 | 99.719 | 0.000 | 0.000 | ||
| 5694 | 2007.11.28 04:38 | buy limit | 2488 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 5695 | 2007.11.28 04:38 | buy limit | 2489 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 5696 | 2007.11.28 04:38 | sell limit | 2490 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 5697 | 2007.11.28 04:38 | sell limit | 2491 | 0.10 | 98.729 | 0.000 | 0.000 | ||
| 5698 | 2007.11.28 06:45 | sell | 2490 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 5699 | 2007.11.28 06:45 | sell limit | 2492 | 0.20 | 99.561 | 0.000 | 0.000 | ||
| 5700 | 2007.11.28 09:16 | close | 2490 | 0.10 | 97.897 | 0.000 | 0.000 | 32.75 | 24396.21 |
| 5701 | 2007.11.28 09:16 | delete | 2488 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 5702 | 2007.11.28 09:16 | delete | 2491 | 0.10 | 98.729 | 0.000 | 0.000 | ||
| 5703 | 2007.11.28 09:16 | delete | 2489 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 5704 | 2007.11.28 09:16 | delete | 2492 | 0.20 | 99.561 | 0.000 | 0.000 | ||
| 5705 | 2007.11.28 09:16 | buy limit | 2493 | 0.10 | 97.693 | 0.000 | 0.000 | ||
| 5706 | 2007.11.28 09:16 | buy limit | 2494 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 5707 | 2007.11.28 09:16 | sell limit | 2495 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 5708 | 2007.11.28 09:16 | sell limit | 2496 | 0.10 | 98.553 | 0.000 | 0.000 | ||
| 5709 | 2007.11.28 09:51 | sell | 2495 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 5710 | 2007.11.28 09:51 | sell limit | 2497 | 0.20 | 99.385 | 0.000 | 0.000 | ||
| 5711 | 2007.11.28 10:48 | close | 2495 | 0.10 | 97.730 | 0.000 | 0.000 | 31.80 | 24428.01 |
| 5712 | 2007.11.28 10:48 | delete | 2493 | 0.10 | 97.693 | 0.000 | 0.000 | ||
| 5713 | 2007.11.28 10:48 | delete | 2496 | 0.10 | 98.553 | 0.000 | 0.000 | ||
| 5714 | 2007.11.28 10:48 | delete | 2494 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 5715 | 2007.11.28 10:48 | delete | 2497 | 0.20 | 99.385 | 0.000 | 0.000 | ||
| 5716 | 2007.11.28 10:48 | buy limit | 2498 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 5717 | 2007.11.28 10:48 | buy limit | 2499 | 0.10 | 97.021 | 0.000 | 0.000 | ||
| 5718 | 2007.11.28 10:48 | sell limit | 2500 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 5719 | 2007.11.28 10:48 | sell limit | 2501 | 0.10 | 98.401 | 0.000 | 0.000 | ||
| 5720 | 2007.11.28 12:00 | sell | 2500 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 5721 | 2007.11.28 12:00 | sell limit | 2502 | 0.20 | 99.233 | 0.000 | 0.000 | ||
| 5722 | 2007.11.28 12:32 | sell | 2501 | 0.10 | 98.401 | 0.000 | 0.000 | ||
| 5723 | 2007.11.28 12:32 | sell limit | 2503 | 0.30 | 100.517 | 0.000 | 0.000 | ||
| 5724 | 2007.12.03 09:59 | close | 2500 | 0.10 | 97.990 | 0.000 | 0.000 | -11.65 | 24416.36 |
| 5725 | 2007.12.03 09:59 | close | 2501 | 0.10 | 97.994 | 0.000 | 0.000 | 42.51 | 24458.87 |
| 5726 | 2007.12.03 09:59 | delete | 2498 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 5727 | 2007.12.03 09:59 | delete | 2502 | 0.20 | 99.233 | 0.000 | 0.000 | ||
| 5728 | 2007.12.03 09:59 | delete | 2499 | 0.10 | 97.021 | 0.000 | 0.000 | ||
| 5729 | 2007.12.03 09:59 | delete | 2503 | 0.30 | 100.517 | 0.000 | 0.000 | ||
| 5730 | 2007.12.03 09:59 | buy limit | 2504 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 5731 | 2007.12.03 09:59 | buy limit | 2505 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 5732 | 2007.12.03 09:59 | sell limit | 2506 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 5733 | 2007.12.03 09:59 | sell limit | 2507 | 0.10 | 98.655 | 0.000 | 0.000 | ||
| 5734 | 2007.12.03 10:07 | buy | 2504 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 5735 | 2007.12.03 10:07 | buy limit | 2508 | 0.20 | 96.443 | 0.000 | 0.000 | ||
| 5736 | 2007.12.04 13:01 | close | 2504 | 0.10 | 98.099 | 0.000 | 0.000 | 31.88 | 24490.74 |
| 5737 | 2007.12.04 13:01 | delete | 2505 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 5738 | 2007.12.04 13:01 | delete | 2507 | 0.10 | 98.655 | 0.000 | 0.000 | ||
| 5739 | 2007.12.04 13:01 | delete | 2506 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 5740 | 2007.12.04 13:02 | delete | 2508 | 0.20 | 96.443 | 0.000 | 0.000 | ||
| 5741 | 2007.12.04 13:02 | buy limit | 2509 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 5742 | 2007.12.04 13:02 | buy limit | 2510 | 0.10 | 97.432 | 0.000 | 0.000 | ||
| 5743 | 2007.12.04 13:02 | sell limit | 2511 | 0.10 | 98.292 | 0.000 | 0.000 | ||
| 5744 | 2007.12.04 13:02 | sell limit | 2512 | 0.10 | 98.812 | 0.000 | 0.000 | ||
| 5745 | 2007.12.04 14:24 | sell | 2511 | 0.10 | 98.292 | 0.000 | 0.000 | ||
| 5746 | 2007.12.04 14:24 | sell limit | 2513 | 0.20 | 99.644 | 0.000 | 0.000 | ||
| 5747 | 2007.12.06 09:04 | close | 2511 | 0.10 | 97.990 | 0.000 | 0.000 | 31.53 | 24522.28 |
| 5748 | 2007.12.06 09:04 | delete | 2509 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 5749 | 2007.12.06 09:04 | delete | 2512 | 0.10 | 98.812 | 0.000 | 0.000 | ||
| 5750 | 2007.12.06 09:04 | delete | 2510 | 0.10 | 97.432 | 0.000 | 0.000 | ||
| 5751 | 2007.12.06 09:04 | delete | 2513 | 0.20 | 99.644 | 0.000 | 0.000 | ||
| 5752 | 2007.12.06 09:04 | buy limit | 2514 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 5753 | 2007.12.06 09:04 | buy limit | 2515 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 5754 | 2007.12.06 09:04 | sell limit | 2516 | 0.10 | 98.137 | 0.000 | 0.000 | ||
| 5755 | 2007.12.06 09:04 | sell limit | 2517 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 5756 | 2007.12.06 15:03 | sell | 2516 | 0.10 | 98.137 | 0.000 | 0.000 | ||
| 5757 | 2007.12.06 15:03 | sell limit | 2518 | 0.20 | 99.489 | 0.000 | 0.000 | ||
| 5758 | 2007.12.06 16:59 | sell | 2517 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 5759 | 2007.12.06 16:59 | sell limit | 2519 | 0.30 | 100.773 | 0.000 | 0.000 | ||
| 5760 | 2007.12.07 06:14 | close | 2516 | 0.10 | 98.243 | 0.000 | 0.000 | -11.16 | 24511.11 |
| 5761 | 2007.12.07 06:14 | close | 2517 | 0.10 | 98.245 | 0.000 | 0.000 | 43.21 | 24554.32 |
| 5762 | 2007.12.07 06:14 | delete | 2514 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 5763 | 2007.12.07 06:14 | delete | 2518 | 0.20 | 99.489 | 0.000 | 0.000 | ||
| 5764 | 2007.12.07 06:14 | delete | 2515 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 5765 | 2007.12.07 06:14 | delete | 2519 | 0.30 | 100.773 | 0.000 | 0.000 | ||
| 5766 | 2007.12.07 06:14 | buy limit | 2520 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 5767 | 2007.12.07 06:14 | buy limit | 2521 | 0.10 | 97.531 | 0.000 | 0.000 | ||
| 5768 | 2007.12.07 06:14 | sell limit | 2522 | 0.10 | 98.391 | 0.000 | 0.000 | ||
| 5769 | 2007.12.07 06:14 | sell limit | 2523 | 0.10 | 98.911 | 0.000 | 0.000 | ||
| 5770 | 2007.12.07 10:13 | sell | 2522 | 0.10 | 98.391 | 0.000 | 0.000 | ||
| 5771 | 2007.12.07 10:13 | sell limit | 2524 | 0.20 | 99.743 | 0.000 | 0.000 | ||
| 5772 | 2007.12.07 14:44 | sell | 2523 | 0.10 | 98.911 | 0.000 | 0.000 | ||
| 5773 | 2007.12.07 14:44 | sell limit | 2525 | 0.30 | 101.027 | 0.000 | 0.000 | ||
| 5774 | 2007.12.11 16:21 | close | 2522 | 0.10 | 98.490 | 0.000 | 0.000 | -10.47 | 24543.85 |
| 5775 | 2007.12.11 16:21 | close | 2523 | 0.10 | 98.494 | 0.000 | 0.000 | 43.69 | 24587.53 |
| 5776 | 2007.12.11 16:21 | delete | 2520 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 5777 | 2007.12.11 16:21 | delete | 2524 | 0.20 | 99.743 | 0.000 | 0.000 | ||
| 5778 | 2007.12.11 16:21 | delete | 2521 | 0.10 | 97.531 | 0.000 | 0.000 | ||
| 5779 | 2007.12.11 16:21 | delete | 2525 | 0.30 | 101.027 | 0.000 | 0.000 | ||
| 5780 | 2007.12.11 16:21 | buy limit | 2526 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 5781 | 2007.12.11 16:21 | buy limit | 2527 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 5782 | 2007.12.11 16:21 | sell limit | 2528 | 0.10 | 98.640 | 0.000 | 0.000 | ||
| 5783 | 2007.12.11 16:21 | sell limit | 2529 | 0.10 | 99.160 | 0.000 | 0.000 | ||
| 5784 | 2007.12.11 17:29 | sell | 2528 | 0.10 | 98.640 | 0.000 | 0.000 | ||
| 5785 | 2007.12.11 17:29 | sell limit | 2530 | 0.20 | 99.992 | 0.000 | 0.000 | ||
| 5786 | 2007.12.11 20:17 | close | 2528 | 0.10 | 98.333 | 0.000 | 0.000 | 32.22 | 24619.75 |
| 5787 | 2007.12.11 20:17 | delete | 2526 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 5788 | 2007.12.11 20:17 | delete | 2529 | 0.10 | 99.160 | 0.000 | 0.000 | ||
| 5789 | 2007.12.11 20:17 | delete | 2527 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 5790 | 2007.12.11 20:17 | delete | 2530 | 0.20 | 99.992 | 0.000 | 0.000 | ||
| 5791 | 2007.12.11 20:17 | buy limit | 2531 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 5792 | 2007.12.11 20:17 | buy limit | 2532 | 0.10 | 97.582 | 0.000 | 0.000 | ||
| 5793 | 2007.12.11 20:17 | sell limit | 2533 | 0.10 | 98.442 | 0.000 | 0.000 | ||
| 5794 | 2007.12.11 20:17 | sell limit | 2534 | 0.10 | 98.962 | 0.000 | 0.000 | ||
| 5795 | 2007.12.11 20:18 | sell | 2533 | 0.10 | 98.442 | 0.000 | 0.000 | ||
| 5796 | 2007.12.11 20:18 | sell limit | 2535 | 0.20 | 99.794 | 0.000 | 0.000 | ||
| 5797 | 2007.12.11 20:22 | close | 2533 | 0.10 | 98.140 | 0.000 | 0.000 | 31.70 | 24651.45 |
| 5798 | 2007.12.11 20:22 | delete | 2531 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 5799 | 2007.12.11 20:22 | delete | 2534 | 0.10 | 98.962 | 0.000 | 0.000 | ||
| 5800 | 2007.12.11 20:22 | delete | 2532 | 0.10 | 97.582 | 0.000 | 0.000 | ||
| 5801 | 2007.12.11 20:22 | delete | 2535 | 0.20 | 99.794 | 0.000 | 0.000 | ||
| 5802 | 2007.12.11 20:22 | buy limit | 2536 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 5803 | 2007.12.11 20:22 | buy limit | 2537 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 5804 | 2007.12.11 20:22 | sell limit | 2538 | 0.10 | 98.291 | 0.000 | 0.000 | ||
| 5805 | 2007.12.11 20:22 | sell limit | 2539 | 0.10 | 98.811 | 0.000 | 0.000 | ||
| 5806 | 2007.12.11 20:38 | buy | 2536 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 5807 | 2007.12.11 20:38 | buy limit | 2540 | 0.20 | 96.599 | 0.000 | 0.000 | ||
| 5808 | 2007.12.12 06:52 | close | 2536 | 0.10 | 98.252 | 0.000 | 0.000 | 31.57 | 24683.02 |
| 5809 | 2007.12.12 06:52 | delete | 2537 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 5810 | 2007.12.12 06:52 | delete | 2539 | 0.10 | 98.811 | 0.000 | 0.000 | ||
| 5811 | 2007.12.12 06:52 | delete | 2538 | 0.10 | 98.291 | 0.000 | 0.000 | ||
| 5812 | 2007.12.12 06:53 | delete | 2540 | 0.20 | 96.599 | 0.000 | 0.000 | ||
| 5813 | 2007.12.12 06:53 | buy limit | 2541 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 5814 | 2007.12.12 06:53 | buy limit | 2542 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 5815 | 2007.12.12 06:53 | sell limit | 2543 | 0.10 | 98.460 | 0.000 | 0.000 | ||
| 5816 | 2007.12.12 06:53 | sell limit | 2544 | 0.10 | 98.980 | 0.000 | 0.000 | ||
| 5817 | 2007.12.12 08:36 | sell | 2543 | 0.10 | 98.460 | 0.000 | 0.000 | ||
| 5818 | 2007.12.12 08:36 | sell limit | 2545 | 0.20 | 99.812 | 0.000 | 0.000 | ||
| 5819 | 2007.12.12 10:35 | close | 2543 | 0.10 | 98.145 | 0.000 | 0.000 | 33.06 | 24716.08 |
| 5820 | 2007.12.12 10:35 | delete | 2541 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 5821 | 2007.12.12 10:35 | delete | 2544 | 0.10 | 98.980 | 0.000 | 0.000 | ||
| 5822 | 2007.12.12 10:35 | delete | 2542 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 5823 | 2007.12.12 10:35 | delete | 2545 | 0.20 | 99.812 | 0.000 | 0.000 | ||
| 5824 | 2007.12.12 10:35 | buy limit | 2546 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 5825 | 2007.12.12 10:35 | buy limit | 2547 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 5826 | 2007.12.12 10:35 | sell limit | 2548 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 5827 | 2007.12.12 10:35 | sell limit | 2549 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 5828 | 2007.12.12 11:07 | sell | 2548 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 5829 | 2007.12.12 11:07 | sell limit | 2550 | 0.20 | 99.632 | 0.000 | 0.000 | ||
| 5830 | 2007.12.12 15:00 | sell | 2549 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 5831 | 2007.12.12 15:00 | sell limit | 2551 | 0.30 | 100.916 | 0.000 | 0.000 | ||
| 5832 | 2007.12.13 10:37 | close | 2548 | 0.10 | 98.387 | 0.000 | 0.000 | -11.36 | 24704.73 |
| 5833 | 2007.12.13 10:37 | close | 2549 | 0.10 | 98.390 | 0.000 | 0.000 | 42.90 | 24747.63 |
| 5834 | 2007.12.13 10:37 | delete | 2546 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 5835 | 2007.12.13 10:37 | delete | 2550 | 0.20 | 99.632 | 0.000 | 0.000 | ||
| 5836 | 2007.12.13 10:37 | delete | 2547 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 5837 | 2007.12.13 10:37 | delete | 2551 | 0.30 | 100.916 | 0.000 | 0.000 | ||
| 5838 | 2007.12.13 10:37 | buy limit | 2552 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 5839 | 2007.12.13 10:37 | buy limit | 2553 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 5840 | 2007.12.13 10:37 | sell limit | 2554 | 0.10 | 98.524 | 0.000 | 0.000 | ||
| 5841 | 2007.12.13 10:37 | sell limit | 2555 | 0.10 | 99.044 | 0.000 | 0.000 | ||
| 5842 | 2007.12.13 12:10 | sell | 2554 | 0.10 | 98.524 | 0.000 | 0.000 | ||
| 5843 | 2007.12.13 12:10 | sell limit | 2556 | 0.20 | 99.876 | 0.000 | 0.000 | ||
| 5844 | 2007.12.13 16:38 | close | 2554 | 0.10 | 98.220 | 0.000 | 0.000 | 31.91 | 24779.54 |
| 5845 | 2007.12.13 16:38 | delete | 2552 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 5846 | 2007.12.13 16:38 | delete | 2555 | 0.10 | 99.044 | 0.000 | 0.000 | ||
| 5847 | 2007.12.13 16:38 | delete | 2553 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 5848 | 2007.12.13 16:38 | delete | 2556 | 0.20 | 99.876 | 0.000 | 0.000 | ||
| 5849 | 2007.12.13 16:38 | buy limit | 2557 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 5850 | 2007.12.13 16:38 | buy limit | 2558 | 0.10 | 97.508 | 0.000 | 0.000 | ||
| 5851 | 2007.12.13 16:38 | sell limit | 2559 | 0.10 | 98.368 | 0.000 | 0.000 | ||
| 5852 | 2007.12.13 16:38 | sell limit | 2560 | 0.10 | 98.888 | 0.000 | 0.000 | ||
| 5853 | 2007.12.13 20:10 | sell | 2559 | 0.10 | 98.368 | 0.000 | 0.000 | ||
| 5854 | 2007.12.13 20:10 | sell limit | 2561 | 0.20 | 99.720 | 0.000 | 0.000 | ||
| 5855 | 2007.12.14 16:25 | close | 2559 | 0.10 | 98.060 | 0.000 | 0.000 | 32.29 | 24811.83 |
| 5856 | 2007.12.14 16:25 | delete | 2557 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 5857 | 2007.12.14 16:25 | delete | 2560 | 0.10 | 98.888 | 0.000 | 0.000 | ||
| 5858 | 2007.12.14 16:25 | delete | 2558 | 0.10 | 97.508 | 0.000 | 0.000 | ||
| 5859 | 2007.12.14 16:25 | delete | 2561 | 0.20 | 99.720 | 0.000 | 0.000 | ||
| 5860 | 2007.12.14 16:25 | buy limit | 2562 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 5861 | 2007.12.14 16:25 | buy limit | 2563 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 5862 | 2007.12.14 16:25 | sell limit | 2564 | 0.10 | 98.204 | 0.000 | 0.000 | ||
| 5863 | 2007.12.14 16:25 | sell limit | 2565 | 0.10 | 98.724 | 0.000 | 0.000 | ||
| 5864 | 2007.12.14 16:43 | sell | 2564 | 0.10 | 98.204 | 0.000 | 0.000 | ||
| 5865 | 2007.12.14 16:43 | sell limit | 2566 | 0.20 | 99.556 | 0.000 | 0.000 | ||
| 5866 | 2007.12.17 11:32 | close | 2564 | 0.10 | 97.901 | 0.000 | 0.000 | 31.76 | 24843.59 |
| 5867 | 2007.12.17 11:32 | delete | 2562 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 5868 | 2007.12.17 11:32 | delete | 2565 | 0.10 | 98.724 | 0.000 | 0.000 | ||
| 5869 | 2007.12.17 11:32 | delete | 2563 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 5870 | 2007.12.17 11:32 | delete | 2566 | 0.20 | 99.556 | 0.000 | 0.000 | ||
| 5871 | 2007.12.17 11:32 | buy limit | 2567 | 0.10 | 97.699 | 0.000 | 0.000 | ||
| 5872 | 2007.12.17 11:32 | buy limit | 2568 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 5873 | 2007.12.17 11:32 | sell limit | 2569 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 5874 | 2007.12.17 11:32 | sell limit | 2570 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 5875 | 2007.12.17 11:45 | sell | 2569 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 5876 | 2007.12.17 11:45 | sell limit | 2571 | 0.20 | 99.391 | 0.000 | 0.000 | ||
| 5877 | 2007.12.18 12:02 | sell | 2570 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 5878 | 2007.12.18 12:02 | sell limit | 2572 | 0.30 | 100.675 | 0.000 | 0.000 | ||
| 5879 | 2007.12.19 08:02 | close | 2569 | 0.10 | 98.141 | 0.000 | 0.000 | -10.78 | 24832.80 |
| 5880 | 2007.12.19 08:02 | close | 2570 | 0.10 | 98.130 | 0.000 | 0.000 | 44.99 | 24877.79 |
| 5881 | 2007.12.19 08:02 | delete | 2567 | 0.10 | 97.699 | 0.000 | 0.000 | ||
| 5882 | 2007.12.19 08:02 | delete | 2571 | 0.20 | 99.391 | 0.000 | 0.000 | ||
| 5883 | 2007.12.19 08:03 | delete | 2568 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 5884 | 2007.12.19 08:03 | delete | 2572 | 0.30 | 100.675 | 0.000 | 0.000 | ||
| 5885 | 2007.12.19 08:03 | buy limit | 2573 | 0.10 | 97.895 | 0.000 | 0.000 | ||
| 5886 | 2007.12.19 08:03 | buy limit | 2574 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 5887 | 2007.12.19 08:03 | sell limit | 2575 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 5888 | 2007.12.19 08:03 | sell limit | 2576 | 0.10 | 98.755 | 0.000 | 0.000 | ||
| 5889 | 2007.12.19 10:34 | buy | 2573 | 0.10 | 97.895 | 0.000 | 0.000 | ||
| 5890 | 2007.12.19 10:34 | buy limit | 2577 | 0.20 | 96.543 | 0.000 | 0.000 | ||
| 5891 | 2007.12.19 17:12 | close | 2573 | 0.10 | 98.196 | 0.000 | 0.000 | 31.60 | 24909.39 |
| 5892 | 2007.12.19 17:12 | delete | 2574 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 5893 | 2007.12.19 17:12 | delete | 2576 | 0.10 | 98.755 | 0.000 | 0.000 | ||
| 5894 | 2007.12.19 17:12 | delete | 2575 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 5895 | 2007.12.19 17:12 | delete | 2577 | 0.20 | 96.543 | 0.000 | 0.000 | ||
| 5896 | 2007.12.19 17:12 | buy limit | 2578 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 5897 | 2007.12.19 17:12 | buy limit | 2579 | 0.10 | 97.550 | 0.000 | 0.000 | ||
| 5898 | 2007.12.19 17:12 | sell limit | 2580 | 0.10 | 98.410 | 0.000 | 0.000 | ||
| 5899 | 2007.12.19 17:12 | sell limit | 2581 | 0.10 | 98.930 | 0.000 | 0.000 | ||
| 5900 | 2007.12.19 17:23 | buy | 2578 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 5901 | 2007.12.19 17:23 | buy limit | 2582 | 0.20 | 96.718 | 0.000 | 0.000 | ||
| 5902 | 2007.12.21 14:59 | close | 2578 | 0.10 | 98.373 | 0.000 | 0.000 | 31.69 | 24941.09 |
| 5903 | 2007.12.21 14:59 | delete | 2579 | 0.10 | 97.550 | 0.000 | 0.000 | ||
| 5904 | 2007.12.21 14:59 | delete | 2581 | 0.10 | 98.930 | 0.000 | 0.000 | ||
| 5905 | 2007.12.21 14:59 | delete | 2580 | 0.10 | 98.410 | 0.000 | 0.000 | ||
| 5906 | 2007.12.21 14:59 | delete | 2582 | 0.20 | 96.718 | 0.000 | 0.000 | ||
| 5907 | 2007.12.21 14:59 | buy limit | 2583 | 0.10 | 98.233 | 0.000 | 0.000 | ||
| 5908 | 2007.12.21 14:59 | buy limit | 2584 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 5909 | 2007.12.21 14:59 | sell limit | 2585 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 5910 | 2007.12.21 14:59 | sell limit | 2586 | 0.10 | 99.093 | 0.000 | 0.000 | ||
| 5911 | 2007.12.21 16:07 | sell | 2585 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 5912 | 2007.12.21 16:07 | sell limit | 2587 | 0.20 | 99.925 | 0.000 | 0.000 | ||
| 5913 | 2007.12.26 14:20 | sell | 2586 | 0.10 | 99.093 | 0.000 | 0.000 | ||
| 5914 | 2007.12.26 14:20 | sell limit | 2588 | 0.30 | 101.209 | 0.000 | 0.000 | ||
| 5915 | 2007.12.27 16:09 | sell | 2587 | 0.20 | 99.925 | 0.000 | 0.000 | ||
| 5916 | 2007.12.27 16:09 | sell limit | 2589 | 0.40 | 103.142 | 0.000 | 0.000 | ||
| 5917 | 2007.12.28 06:14 | close | 2585 | 0.10 | 99.300 | 0.000 | 0.000 | -76.62 | 24864.46 |
| 5918 | 2007.12.28 06:14 | close | 2587 | 0.20 | 99.300 | 0.000 | 0.000 | 131.16 | 24995.62 |
| 5919 | 2007.12.28 06:14 | close | 2586 | 0.10 | 99.315 | 0.000 | 0.000 | -23.48 | 24972.14 |
| 5920 | 2007.12.28 06:14 | delete | 2583 | 0.10 | 98.233 | 0.000 | 0.000 | ||
| 5921 | 2007.12.28 06:14 | delete | 2588 | 0.30 | 101.209 | 0.000 | 0.000 | ||
| 5922 | 2007.12.28 06:14 | delete | 2584 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 5923 | 2007.12.28 06:14 | delete | 2589 | 0.40 | 103.142 | 0.000 | 0.000 | ||
| 5924 | 2007.12.28 06:14 | buy limit | 2590 | 0.10 | 99.130 | 0.000 | 0.000 | ||
| 5925 | 2007.12.28 06:14 | buy limit | 2591 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 5926 | 2007.12.28 06:14 | sell limit | 2592 | 0.10 | 99.470 | 0.000 | 0.000 | ||
| 5927 | 2007.12.28 06:14 | sell limit | 2593 | 0.10 | 99.990 | 0.000 | 0.000 | ||
| 5928 | 2007.12.28 08:06 | sell | 2592 | 0.10 | 99.470 | 0.000 | 0.000 | ||
| 5929 | 2007.12.28 08:06 | sell limit | 2594 | 0.20 | 100.822 | 0.000 | 0.000 | ||
| 5930 | 2007.12.28 11:20 | sell | 2593 | 0.10 | 99.990 | 0.000 | 0.000 | ||
| 5931 | 2007.12.28 11:20 | sell limit | 2595 | 0.30 | 102.106 | 0.000 | 0.000 | ||
| 5932 | 2007.12.31 03:08 | close | 2592 | 0.10 | 99.577 | 0.000 | 0.000 | -11.28 | 24960.86 |
| 5933 | 2007.12.31 03:08 | close | 2593 | 0.10 | 99.578 | 0.000 | 0.000 | 43.22 | 25004.08 |
| 5934 | 2007.12.31 03:08 | delete | 2590 | 0.10 | 99.130 | 0.000 | 0.000 | ||
| 5935 | 2007.12.31 03:08 | delete | 2594 | 0.20 | 100.822 | 0.000 | 0.000 | ||
| 5936 | 2007.12.31 03:08 | delete | 2591 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 5937 | 2007.12.31 03:08 | delete | 2595 | 0.30 | 102.106 | 0.000 | 0.000 | ||
| 5938 | 2007.12.31 03:08 | buy limit | 2596 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 5939 | 2007.12.31 03:08 | buy limit | 2597 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 5940 | 2007.12.31 03:08 | sell limit | 2598 | 0.10 | 99.710 | 0.000 | 0.000 | ||
| 5941 | 2007.12.31 03:08 | sell limit | 2599 | 0.10 | 100.230 | 0.000 | 0.000 | ||
| 5942 | 2007.12.31 05:55 | sell | 2598 | 0.10 | 99.710 | 0.000 | 0.000 | ||
| 5943 | 2007.12.31 05:55 | sell limit | 2600 | 0.20 | 101.062 | 0.000 | 0.000 | ||
| 5944 | 2007.12.31 15:13 | close | 2598 | 0.10 | 99.390 | 0.000 | 0.000 | 33.60 | 25037.68 |
| 5945 | 2007.12.31 15:13 | delete | 2596 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 5946 | 2007.12.31 15:13 | delete | 2599 | 0.10 | 100.230 | 0.000 | 0.000 | ||
| 5947 | 2007.12.31 15:13 | delete | 2597 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 5948 | 2007.12.31 15:14 | delete | 2600 | 0.20 | 101.062 | 0.000 | 0.000 | ||
| 5949 | 2007.12.31 15:14 | buy limit | 2601 | 0.10 | 99.177 | 0.000 | 0.000 | ||
| 5950 | 2007.12.31 15:14 | buy limit | 2602 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 5951 | 2007.12.31 15:14 | sell limit | 2603 | 0.10 | 99.517 | 0.000 | 0.000 | ||
| 5952 | 2007.12.31 15:14 | sell limit | 2604 | 0.10 | 100.037 | 0.000 | 0.000 | ||
| 5953 | 2007.12.31 15:38 | buy | 2601 | 0.10 | 99.177 | 0.000 | 0.000 | ||
| 5954 | 2007.12.31 15:38 | buy limit | 2605 | 0.20 | 97.825 | 0.000 | 0.000 | ||
| 5955 | 2007.12.31 17:01 | buy | 2602 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 5956 | 2007.12.31 17:01 | buy limit | 2606 | 0.30 | 96.541 | 0.000 | 0.000 | ||
| 5957 | 2008.01.02 10:19 | close | 2601 | 0.10 | 99.093 | 0.000 | 0.000 | -8.88 | 25028.79 |
| 5958 | 2008.01.02 10:19 | close | 2602 | 0.10 | 99.084 | 0.000 | 0.000 | 44.78 | 25073.57 |
| 5959 | 2008.01.02 10:19 | delete | 2603 | 0.10 | 99.517 | 0.000 | 0.000 | ||
| 5960 | 2008.01.02 10:19 | delete | 2605 | 0.20 | 97.825 | 0.000 | 0.000 | ||
| 5961 | 2008.01.02 10:19 | delete | 2604 | 0.10 | 100.037 | 0.000 | 0.000 | ||
| 5962 | 2008.01.02 10:19 | delete | 2606 | 0.30 | 96.541 | 0.000 | 0.000 | ||
| 5963 | 2008.01.02 10:19 | buy limit | 2607 | 0.10 | 98.962 | 0.000 | 0.000 | ||
| 5964 | 2008.01.02 10:19 | buy limit | 2608 | 0.10 | 98.442 | 0.000 | 0.000 | ||
| 5965 | 2008.01.02 10:19 | sell limit | 2609 | 0.10 | 99.302 | 0.000 | 0.000 | ||
| 5966 | 2008.01.02 10:19 | sell limit | 2610 | 0.10 | 99.822 | 0.000 | 0.000 | ||
| 5967 | 2008.01.02 10:30 | buy | 2607 | 0.10 | 98.962 | 0.000 | 0.000 | ||
| 5968 | 2008.01.02 10:30 | buy limit | 2611 | 0.20 | 97.610 | 0.000 | 0.000 | ||
| 5969 | 2008.01.02 12:11 | close | 2607 | 0.10 | 99.267 | 0.000 | 0.000 | 32.02 | 25105.59 |
| 5970 | 2008.01.02 12:11 | delete | 2608 | 0.10 | 98.442 | 0.000 | 0.000 | ||
| 5971 | 2008.01.02 12:11 | delete | 2610 | 0.10 | 99.822 | 0.000 | 0.000 | ||
| 5972 | 2008.01.02 12:11 | delete | 2609 | 0.10 | 99.302 | 0.000 | 0.000 | ||
| 5973 | 2008.01.02 12:11 | delete | 2611 | 0.20 | 97.610 | 0.000 | 0.000 | ||
| 5974 | 2008.01.02 12:11 | buy limit | 2612 | 0.10 | 99.128 | 0.000 | 0.000 | ||
| 5975 | 2008.01.02 12:11 | buy limit | 2613 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 5976 | 2008.01.02 12:11 | sell limit | 2614 | 0.10 | 99.468 | 0.000 | 0.000 | ||
| 5977 | 2008.01.02 12:11 | sell limit | 2615 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 5978 | 2008.01.02 12:57 | buy | 2612 | 0.10 | 99.128 | 0.000 | 0.000 | ||
| 5979 | 2008.01.02 12:57 | buy limit | 2616 | 0.20 | 97.776 | 0.000 | 0.000 | ||
| 5980 | 2008.01.02 15:37 | buy | 2613 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 5981 | 2008.01.02 15:37 | buy limit | 2617 | 0.30 | 96.492 | 0.000 | 0.000 | ||
| 5982 | 2008.01.03 00:40 | buy | 2616 | 0.20 | 97.776 | 0.000 | 0.000 | ||
| 5983 | 2008.01.03 00:40 | buy limit | 2618 | 0.40 | 94.559 | 0.000 | 0.000 | ||
| 5984 | 2008.01.03 17:45 | close | 2612 | 0.10 | 98.397 | 0.000 | 0.000 | -76.83 | 25028.75 |
| 5985 | 2008.01.03 17:45 | close | 2616 | 0.20 | 98.397 | 0.000 | 0.000 | 130.38 | 25159.13 |
| 5986 | 2008.01.03 17:45 | close | 2613 | 0.10 | 98.404 | 0.000 | 0.000 | -21.50 | 25137.63 |
| 5987 | 2008.01.03 17:45 | delete | 2614 | 0.10 | 99.468 | 0.000 | 0.000 | ||
| 5988 | 2008.01.03 17:45 | delete | 2617 | 0.30 | 96.492 | 0.000 | 0.000 | ||
| 5989 | 2008.01.03 17:45 | delete | 2615 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 5990 | 2008.01.03 17:45 | delete | 2618 | 0.40 | 94.559 | 0.000 | 0.000 | ||
| 5991 | 2008.01.03 17:45 | buy limit | 2619 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 5992 | 2008.01.03 17:45 | buy limit | 2620 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 5993 | 2008.01.03 17:45 | sell limit | 2621 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 5994 | 2008.01.03 17:45 | sell limit | 2622 | 0.10 | 99.118 | 0.000 | 0.000 | ||
| 5995 | 2008.01.04 01:19 | buy | 2619 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 5996 | 2008.01.04 01:19 | buy limit | 2623 | 0.20 | 96.906 | 0.000 | 0.000 | ||
| 5997 | 2008.01.04 16:01 | buy | 2620 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 5998 | 2008.01.04 16:01 | buy limit | 2624 | 0.30 | 95.622 | 0.000 | 0.000 | ||
| 5999 | 2008.01.04 18:09 | close | 2619 | 0.10 | 98.150 | 0.000 | 0.000 | -11.34 | 25126.29 |
| 6000 | 2008.01.04 18:09 | close | 2620 | 0.10 | 98.157 | 0.000 | 0.000 | 43.99 | 25170.28 |
| 6001 | 2008.01.04 18:09 | delete | 2621 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 6002 | 2008.01.04 18:09 | delete | 2623 | 0.20 | 96.906 | 0.000 | 0.000 | ||
| 6003 | 2008.01.04 18:09 | delete | 2622 | 0.10 | 99.118 | 0.000 | 0.000 | ||
| 6004 | 2008.01.04 18:09 | delete | 2624 | 0.30 | 95.622 | 0.000 | 0.000 | ||
| 6005 | 2008.01.04 18:10 | buy limit | 2625 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 6006 | 2008.01.04 18:10 | buy limit | 2626 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 6007 | 2008.01.04 18:10 | sell limit | 2627 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 6008 | 2008.01.04 18:10 | sell limit | 2628 | 0.10 | 98.900 | 0.000 | 0.000 | ||
| 6009 | 2008.01.04 18:26 | buy | 2625 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 6010 | 2008.01.04 18:26 | buy limit | 2629 | 0.20 | 96.688 | 0.000 | 0.000 | ||
| 6011 | 2008.01.07 02:16 | close | 2625 | 0.10 | 98.343 | 0.000 | 0.000 | 31.78 | 25202.06 |
| 6012 | 2008.01.07 02:16 | delete | 2626 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 6013 | 2008.01.07 02:16 | delete | 2628 | 0.10 | 98.900 | 0.000 | 0.000 | ||
| 6014 | 2008.01.07 02:16 | delete | 2627 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 6015 | 2008.01.07 02:16 | delete | 2629 | 0.20 | 96.688 | 0.000 | 0.000 | ||
| 6016 | 2008.01.07 02:16 | buy limit | 2630 | 0.10 | 98.208 | 0.000 | 0.000 | ||
| 6017 | 2008.01.07 02:16 | buy limit | 2631 | 0.10 | 97.688 | 0.000 | 0.000 | ||
| 6018 | 2008.01.07 02:16 | sell limit | 2632 | 0.10 | 98.548 | 0.000 | 0.000 | ||
| 6019 | 2008.01.07 02:16 | sell limit | 2633 | 0.10 | 99.068 | 0.000 | 0.000 | ||
| 6020 | 2008.01.07 03:37 | buy | 2630 | 0.10 | 98.208 | 0.000 | 0.000 | ||
| 6021 | 2008.01.07 03:37 | buy limit | 2634 | 0.20 | 96.856 | 0.000 | 0.000 | ||
| 6022 | 2008.01.07 16:59 | buy | 2631 | 0.10 | 97.688 | 0.000 | 0.000 | ||
| 6023 | 2008.01.07 16:59 | buy limit | 2635 | 0.30 | 95.572 | 0.000 | 0.000 | ||
| 6024 | 2008.01.08 09:30 | close | 2630 | 0.10 | 98.100 | 0.000 | 0.000 | -11.37 | 25190.69 |
| 6025 | 2008.01.08 09:30 | close | 2631 | 0.10 | 98.093 | 0.000 | 0.000 | 42.48 | 25233.17 |
| 6026 | 2008.01.08 09:30 | delete | 2632 | 0.10 | 98.548 | 0.000 | 0.000 | ||
| 6027 | 2008.01.08 09:30 | delete | 2634 | 0.20 | 96.856 | 0.000 | 0.000 | ||
| 6028 | 2008.01.08 09:30 | delete | 2633 | 0.10 | 99.068 | 0.000 | 0.000 | ||
| 6029 | 2008.01.08 09:30 | delete | 2635 | 0.30 | 95.572 | 0.000 | 0.000 | ||
| 6030 | 2008.01.08 09:30 | buy limit | 2636 | 0.10 | 97.942 | 0.000 | 0.000 | ||
| 6031 | 2008.01.08 09:30 | buy limit | 2637 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 6032 | 2008.01.08 09:30 | sell limit | 2638 | 0.10 | 98.282 | 0.000 | 0.000 | ||
| 6033 | 2008.01.08 09:30 | sell limit | 2639 | 0.10 | 98.802 | 0.000 | 0.000 | ||
| 6034 | 2008.01.08 11:08 | sell | 2638 | 0.10 | 98.282 | 0.000 | 0.000 | ||
| 6035 | 2008.01.08 11:08 | sell limit | 2640 | 0.20 | 99.634 | 0.000 | 0.000 | ||
| 6036 | 2008.01.08 14:42 | close | 2638 | 0.10 | 97.970 | 0.000 | 0.000 | 32.75 | 25265.92 |
| 6037 | 2008.01.08 14:42 | delete | 2636 | 0.10 | 97.942 | 0.000 | 0.000 | ||
| 6038 | 2008.01.08 14:42 | delete | 2639 | 0.10 | 98.802 | 0.000 | 0.000 | ||
| 6039 | 2008.01.08 14:43 | delete | 2637 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 6040 | 2008.01.08 14:43 | delete | 2640 | 0.20 | 99.634 | 0.000 | 0.000 | ||
| 6041 | 2008.01.08 14:43 | buy limit | 2641 | 0.10 | 97.749 | 0.000 | 0.000 | ||
| 6042 | 2008.01.08 14:43 | buy limit | 2642 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 6043 | 2008.01.08 14:43 | sell limit | 2643 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 6044 | 2008.01.08 14:43 | sell limit | 2644 | 0.10 | 98.609 | 0.000 | 0.000 | ||
| 6045 | 2008.01.08 15:42 | sell | 2643 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 6046 | 2008.01.08 15:42 | sell limit | 2645 | 0.20 | 99.441 | 0.000 | 0.000 | ||
| 6047 | 2008.01.09 22:46 | sell | 2644 | 0.10 | 98.609 | 0.000 | 0.000 | ||
| 6048 | 2008.01.09 22:46 | sell limit | 2646 | 0.30 | 100.725 | 0.000 | 0.000 | ||
| 6049 | 2008.01.15 14:53 | close | 2643 | 0.10 | 98.194 | 0.000 | 0.000 | -11.31 | 25254.60 |
| 6050 | 2008.01.15 14:53 | close | 2644 | 0.10 | 98.187 | 0.000 | 0.000 | 44.04 | 25298.64 |
| 6051 | 2008.01.15 14:53 | delete | 2641 | 0.10 | 97.749 | 0.000 | 0.000 | ||
| 6052 | 2008.01.15 14:53 | delete | 2645 | 0.20 | 99.441 | 0.000 | 0.000 | ||
| 6053 | 2008.01.15 14:53 | delete | 2642 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 6054 | 2008.01.15 14:53 | delete | 2646 | 0.30 | 100.725 | 0.000 | 0.000 | ||
| 6055 | 2008.01.15 14:53 | buy limit | 2647 | 0.10 | 97.988 | 0.000 | 0.000 | ||
| 6056 | 2008.01.15 14:53 | buy limit | 2648 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 6057 | 2008.01.15 14:53 | sell limit | 2649 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 6058 | 2008.01.15 14:53 | sell limit | 2650 | 0.10 | 98.848 | 0.000 | 0.000 | ||
| 6059 | 2008.01.15 15:36 | sell | 2649 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 6060 | 2008.01.15 15:36 | sell limit | 2651 | 0.20 | 99.680 | 0.000 | 0.000 | ||
| 6061 | 2008.01.15 16:49 | close | 2649 | 0.10 | 98.021 | 0.000 | 0.000 | 32.22 | 25330.86 |
| 6062 | 2008.01.15 16:49 | delete | 2647 | 0.10 | 97.988 | 0.000 | 0.000 | ||
| 6063 | 2008.01.15 16:49 | delete | 2650 | 0.10 | 98.848 | 0.000 | 0.000 | ||
| 6064 | 2008.01.15 16:49 | delete | 2648 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 6065 | 2008.01.15 16:49 | delete | 2651 | 0.20 | 99.680 | 0.000 | 0.000 | ||
| 6066 | 2008.01.15 16:49 | buy limit | 2652 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 6067 | 2008.01.15 16:49 | buy limit | 2653 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 6068 | 2008.01.15 16:49 | sell limit | 2654 | 0.10 | 98.158 | 0.000 | 0.000 | ||
| 6069 | 2008.01.15 16:49 | sell limit | 2655 | 0.10 | 98.678 | 0.000 | 0.000 | ||
| 6070 | 2008.01.15 18:03 | sell | 2654 | 0.10 | 98.158 | 0.000 | 0.000 | ||
| 6071 | 2008.01.15 18:03 | sell limit | 2656 | 0.20 | 99.510 | 0.000 | 0.000 | ||
| 6072 | 2008.01.15 21:19 | close | 2654 | 0.10 | 97.855 | 0.000 | 0.000 | 31.80 | 25362.66 |
| 6073 | 2008.01.15 21:19 | delete | 2652 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 6074 | 2008.01.15 21:19 | delete | 2655 | 0.10 | 98.678 | 0.000 | 0.000 | ||
| 6075 | 2008.01.15 21:19 | delete | 2653 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 6076 | 2008.01.15 21:19 | delete | 2656 | 0.20 | 99.510 | 0.000 | 0.000 | ||
| 6077 | 2008.01.15 21:19 | buy limit | 2657 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 6078 | 2008.01.15 21:19 | buy limit | 2658 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 6079 | 2008.01.15 21:19 | sell limit | 2659 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 6080 | 2008.01.15 21:19 | sell limit | 2660 | 0.10 | 98.510 | 0.000 | 0.000 | ||
| 6081 | 2008.01.15 21:28 | sell | 2659 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 6082 | 2008.01.15 21:28 | sell limit | 2661 | 0.20 | 99.342 | 0.000 | 0.000 | ||
| 6083 | 2008.01.15 22:22 | close | 2659 | 0.10 | 97.680 | 0.000 | 0.000 | 32.54 | 25395.20 |
| 6084 | 2008.01.15 22:22 | delete | 2657 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 6085 | 2008.01.15 22:22 | delete | 2660 | 0.10 | 98.510 | 0.000 | 0.000 | ||
| 6086 | 2008.01.15 22:22 | delete | 2658 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 6087 | 2008.01.15 22:22 | delete | 2661 | 0.20 | 99.342 | 0.000 | 0.000 | ||
| 6088 | 2008.01.15 22:22 | buy limit | 2662 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 6089 | 2008.01.15 22:22 | buy limit | 2663 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 6090 | 2008.01.15 22:22 | sell limit | 2664 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 6091 | 2008.01.15 22:22 | sell limit | 2665 | 0.10 | 98.335 | 0.000 | 0.000 | ||
| 6092 | 2008.01.16 00:58 | sell | 2664 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 6093 | 2008.01.16 00:58 | sell limit | 2666 | 0.20 | 99.167 | 0.000 | 0.000 | ||
| 6094 | 2008.01.16 09:20 | close | 2664 | 0.10 | 97.511 | 0.000 | 0.000 | 31.91 | 25427.11 |
| 6095 | 2008.01.16 09:20 | delete | 2662 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 6096 | 2008.01.16 09:20 | delete | 2665 | 0.10 | 98.335 | 0.000 | 0.000 | ||
| 6097 | 2008.01.16 09:20 | delete | 2663 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 6098 | 2008.01.16 09:20 | delete | 2666 | 0.20 | 99.167 | 0.000 | 0.000 | ||
| 6099 | 2008.01.16 09:20 | buy limit | 2667 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 6100 | 2008.01.16 09:20 | buy limit | 2668 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 6101 | 2008.01.16 09:20 | sell limit | 2669 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 6102 | 2008.01.16 09:20 | sell limit | 2670 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 6103 | 2008.01.16 11:35 | buy | 2667 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 6104 | 2008.01.16 11:35 | buy limit | 2671 | 0.20 | 95.955 | 0.000 | 0.000 | ||
| 6105 | 2008.01.16 14:59 | close | 2667 | 0.10 | 97.610 | 0.000 | 0.000 | 31.82 | 25458.93 |
| 6106 | 2008.01.16 14:59 | delete | 2668 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 6107 | 2008.01.16 14:59 | delete | 2670 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 6108 | 2008.01.16 14:59 | delete | 2669 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 6109 | 2008.01.16 14:59 | delete | 2671 | 0.20 | 95.955 | 0.000 | 0.000 | ||
| 6110 | 2008.01.16 14:59 | buy limit | 2672 | 0.10 | 97.472 | 0.000 | 0.000 | ||
| 6111 | 2008.01.16 14:59 | buy limit | 2673 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 6112 | 2008.01.16 14:59 | sell limit | 2674 | 0.10 | 97.812 | 0.000 | 0.000 | ||
| 6113 | 2008.01.16 14:59 | sell limit | 2675 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 6114 | 2008.01.16 15:11 | sell | 2674 | 0.10 | 97.812 | 0.000 | 0.000 | ||
| 6115 | 2008.01.16 15:11 | sell limit | 2676 | 0.20 | 99.164 | 0.000 | 0.000 | ||
| 6116 | 2008.01.16 16:47 | close | 2674 | 0.10 | 97.510 | 0.000 | 0.000 | 31.70 | 25490.63 |
| 6117 | 2008.01.16 16:47 | delete | 2672 | 0.10 | 97.472 | 0.000 | 0.000 | ||
| 6118 | 2008.01.16 16:47 | delete | 2675 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 6119 | 2008.01.16 16:47 | delete | 2673 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 6120 | 2008.01.16 16:47 | delete | 2676 | 0.20 | 99.164 | 0.000 | 0.000 | ||
| 6121 | 2008.01.16 16:47 | buy limit | 2677 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 6122 | 2008.01.16 16:47 | buy limit | 2678 | 0.10 | 96.804 | 0.000 | 0.000 | ||
| 6123 | 2008.01.16 16:47 | sell limit | 2679 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 6124 | 2008.01.16 16:47 | sell limit | 2680 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 6125 | 2008.01.16 17:04 | buy | 2677 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 6126 | 2008.01.16 17:04 | buy limit | 2681 | 0.20 | 95.972 | 0.000 | 0.000 | ||
| 6127 | 2008.01.16 18:06 | close | 2677 | 0.10 | 97.640 | 0.000 | 0.000 | 33.18 | 25523.81 |
| 6128 | 2008.01.16 18:06 | delete | 2678 | 0.10 | 96.804 | 0.000 | 0.000 | ||
| 6129 | 2008.01.16 18:06 | delete | 2680 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 6130 | 2008.01.16 18:06 | delete | 2679 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 6131 | 2008.01.16 18:06 | delete | 2681 | 0.20 | 95.972 | 0.000 | 0.000 | ||
| 6132 | 2008.01.16 18:06 | buy limit | 2682 | 0.10 | 97.492 | 0.000 | 0.000 | ||
| 6133 | 2008.01.16 18:06 | buy limit | 2683 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 6134 | 2008.01.16 18:06 | sell limit | 2684 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 6135 | 2008.01.16 18:06 | sell limit | 2685 | 0.10 | 98.352 | 0.000 | 0.000 | ||
| 6136 | 2008.01.16 19:18 | buy | 2682 | 0.10 | 97.492 | 0.000 | 0.000 | ||
| 6137 | 2008.01.16 19:18 | buy limit | 2686 | 0.20 | 96.140 | 0.000 | 0.000 | ||
| 6138 | 2008.01.16 20:38 | close | 2682 | 0.10 | 97.800 | 0.000 | 0.000 | 32.34 | 25556.15 |
| 6139 | 2008.01.16 20:38 | delete | 2683 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 6140 | 2008.01.16 20:38 | delete | 2685 | 0.10 | 98.352 | 0.000 | 0.000 | ||
| 6141 | 2008.01.16 20:38 | delete | 2684 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 6142 | 2008.01.16 20:38 | delete | 2686 | 0.20 | 96.140 | 0.000 | 0.000 | ||
| 6143 | 2008.01.16 20:38 | buy limit | 2687 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 6144 | 2008.01.16 20:38 | buy limit | 2688 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 6145 | 2008.01.16 20:38 | sell limit | 2689 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 6146 | 2008.01.16 20:38 | sell limit | 2690 | 0.10 | 98.502 | 0.000 | 0.000 | ||
| 6147 | 2008.01.16 20:44 | sell | 2689 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 6148 | 2008.01.16 20:44 | sell limit | 2691 | 0.20 | 99.334 | 0.000 | 0.000 | ||
| 6149 | 2008.01.16 21:42 | close | 2689 | 0.10 | 97.680 | 0.000 | 0.000 | 31.70 | 25587.85 |
| 6150 | 2008.01.16 21:42 | delete | 2687 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 6151 | 2008.01.16 21:42 | delete | 2690 | 0.10 | 98.502 | 0.000 | 0.000 | ||
| 6152 | 2008.01.16 21:42 | delete | 2688 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 6153 | 2008.01.16 21:42 | delete | 2691 | 0.20 | 99.334 | 0.000 | 0.000 | ||
| 6154 | 2008.01.16 21:42 | buy limit | 2692 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 6155 | 2008.01.16 21:42 | buy limit | 2693 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 6156 | 2008.01.16 21:42 | sell limit | 2694 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 6157 | 2008.01.16 21:42 | sell limit | 2695 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 6158 | 2008.01.16 21:52 | sell | 2694 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 6159 | 2008.01.16 21:52 | sell limit | 2696 | 0.20 | 99.182 | 0.000 | 0.000 | ||
| 6160 | 2008.01.17 01:52 | close | 2694 | 0.10 | 97.526 | 0.000 | 0.000 | 31.78 | 25619.63 |
| 6161 | 2008.01.17 01:52 | delete | 2692 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 6162 | 2008.01.17 01:52 | delete | 2695 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 6163 | 2008.01.17 01:52 | delete | 2693 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 6164 | 2008.01.17 01:53 | delete | 2696 | 0.20 | 99.182 | 0.000 | 0.000 | ||
| 6165 | 2008.01.17 01:53 | buy limit | 2697 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 6166 | 2008.01.17 01:53 | buy limit | 2698 | 0.10 | 96.816 | 0.000 | 0.000 | ||
| 6167 | 2008.01.17 01:53 | sell limit | 2699 | 0.10 | 97.676 | 0.000 | 0.000 | ||
| 6168 | 2008.01.17 01:53 | sell limit | 2700 | 0.10 | 98.196 | 0.000 | 0.000 | ||
| 6169 | 2008.01.17 04:59 | buy | 2697 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 6170 | 2008.01.17 04:59 | buy limit | 2701 | 0.20 | 95.984 | 0.000 | 0.000 | ||
| 6171 | 2008.01.17 07:50 | close | 2697 | 0.10 | 97.639 | 0.000 | 0.000 | 31.81 | 25651.44 |
| 6172 | 2008.01.17 07:50 | delete | 2698 | 0.10 | 96.816 | 0.000 | 0.000 | ||
| 6173 | 2008.01.17 07:50 | delete | 2700 | 0.10 | 98.196 | 0.000 | 0.000 | ||
| 6174 | 2008.01.17 07:50 | delete | 2699 | 0.10 | 97.676 | 0.000 | 0.000 | ||
| 6175 | 2008.01.17 07:50 | delete | 2701 | 0.20 | 95.984 | 0.000 | 0.000 | ||
| 6176 | 2008.01.17 07:50 | buy limit | 2702 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 6177 | 2008.01.17 07:50 | buy limit | 2703 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 6178 | 2008.01.17 07:50 | sell limit | 2704 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 6179 | 2008.01.17 07:50 | sell limit | 2705 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 6180 | 2008.01.17 08:02 | buy | 2702 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 6181 | 2008.01.17 08:02 | buy limit | 2706 | 0.20 | 96.153 | 0.000 | 0.000 | ||
| 6182 | 2008.01.17 22:21 | buy | 2703 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 6183 | 2008.01.17 22:21 | buy limit | 2707 | 0.30 | 94.869 | 0.000 | 0.000 | ||
| 6184 | 2008.01.18 12:46 | close | 2702 | 0.10 | 97.398 | 0.000 | 0.000 | -11.26 | 25640.18 |
| 6185 | 2008.01.18 12:46 | close | 2703 | 0.10 | 97.397 | 0.000 | 0.000 | 43.22 | 25683.40 |
| 6186 | 2008.01.18 12:46 | delete | 2704 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 6187 | 2008.01.18 12:46 | delete | 2706 | 0.20 | 96.153 | 0.000 | 0.000 | ||
| 6188 | 2008.01.18 12:46 | delete | 2705 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 6189 | 2008.01.18 12:46 | delete | 2707 | 0.30 | 94.869 | 0.000 | 0.000 | ||
| 6190 | 2008.01.18 12:46 | buy limit | 2708 | 0.10 | 97.260 | 0.000 | 0.000 | ||
| 6191 | 2008.01.18 12:46 | buy limit | 2709 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 6192 | 2008.01.18 12:46 | sell limit | 2710 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 6193 | 2008.01.18 12:46 | sell limit | 2711 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 6194 | 2008.01.18 13:55 | sell | 2710 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 6195 | 2008.01.18 13:55 | sell limit | 2712 | 0.20 | 98.952 | 0.000 | 0.000 | ||
| 6196 | 2008.01.18 15:29 | close | 2710 | 0.10 | 97.296 | 0.000 | 0.000 | 31.91 | 25715.31 |
| 6197 | 2008.01.18 15:29 | delete | 2708 | 0.10 | 97.260 | 0.000 | 0.000 | ||
| 6198 | 2008.01.18 15:29 | delete | 2711 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 6199 | 2008.01.18 15:29 | delete | 2709 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 6200 | 2008.01.18 15:30 | delete | 2712 | 0.20 | 98.952 | 0.000 | 0.000 | ||
| 6201 | 2008.01.18 15:30 | buy limit | 2713 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 6202 | 2008.01.18 15:30 | buy limit | 2714 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 6203 | 2008.01.18 15:30 | sell limit | 2715 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 6204 | 2008.01.18 15:30 | sell limit | 2716 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 6205 | 2008.01.18 16:11 | sell | 2715 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 6206 | 2008.01.18 16:11 | sell limit | 2717 | 0.20 | 98.801 | 0.000 | 0.000 | ||
| 6207 | 2008.01.18 16:55 | close | 2715 | 0.10 | 97.148 | 0.000 | 0.000 | 31.59 | 25746.90 |
| 6208 | 2008.01.18 16:55 | delete | 2713 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 6209 | 2008.01.18 16:55 | delete | 2716 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 6210 | 2008.01.18 16:55 | delete | 2714 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 6211 | 2008.01.18 16:55 | delete | 2717 | 0.20 | 98.801 | 0.000 | 0.000 | ||
| 6212 | 2008.01.18 16:55 | buy limit | 2718 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 6213 | 2008.01.18 16:55 | buy limit | 2719 | 0.10 | 96.422 | 0.000 | 0.000 | ||
| 6214 | 2008.01.18 16:55 | sell limit | 2720 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 6215 | 2008.01.18 16:55 | sell limit | 2721 | 0.10 | 97.802 | 0.000 | 0.000 | ||
| 6216 | 2008.01.18 17:31 | sell | 2720 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 6217 | 2008.01.18 17:31 | sell limit | 2722 | 0.20 | 98.634 | 0.000 | 0.000 | ||
| 6218 | 2008.01.18 20:31 | close | 2720 | 0.10 | 96.971 | 0.000 | 0.000 | 32.64 | 25779.54 |
| 6219 | 2008.01.18 20:31 | delete | 2718 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 6220 | 2008.01.18 20:31 | delete | 2721 | 0.10 | 97.802 | 0.000 | 0.000 | ||
| 6221 | 2008.01.18 20:31 | delete | 2719 | 0.10 | 96.422 | 0.000 | 0.000 | ||
| 6222 | 2008.01.18 20:32 | delete | 2722 | 0.20 | 98.634 | 0.000 | 0.000 | ||
| 6223 | 2008.01.18 20:32 | buy limit | 2723 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 6224 | 2008.01.18 20:32 | buy limit | 2724 | 0.10 | 96.245 | 0.000 | 0.000 | ||
| 6225 | 2008.01.18 20:32 | sell limit | 2725 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 6226 | 2008.01.18 20:32 | sell limit | 2726 | 0.10 | 97.625 | 0.000 | 0.000 | ||
| 6227 | 2008.01.18 22:18 | sell | 2725 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 6228 | 2008.01.18 22:18 | sell limit | 2727 | 0.20 | 98.457 | 0.000 | 0.000 | ||
| 6229 | 2008.01.21 03:10 | close | 2725 | 0.10 | 96.802 | 0.000 | 0.000 | 31.76 | 25811.30 |
| 6230 | 2008.01.21 03:10 | delete | 2723 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 6231 | 2008.01.21 03:10 | delete | 2726 | 0.10 | 97.625 | 0.000 | 0.000 | ||
| 6232 | 2008.01.21 03:10 | delete | 2724 | 0.10 | 96.245 | 0.000 | 0.000 | ||
| 6233 | 2008.01.21 03:11 | delete | 2727 | 0.20 | 98.457 | 0.000 | 0.000 | ||
| 6234 | 2008.01.21 03:11 | buy limit | 2728 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 6235 | 2008.01.21 03:11 | buy limit | 2729 | 0.10 | 96.115 | 0.000 | 0.000 | ||
| 6236 | 2008.01.21 03:11 | sell limit | 2730 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 6237 | 2008.01.21 03:11 | sell limit | 2731 | 0.10 | 97.495 | 0.000 | 0.000 | ||
| 6238 | 2008.01.21 07:08 | buy | 2728 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 6239 | 2008.01.21 07:08 | buy limit | 2732 | 0.20 | 95.283 | 0.000 | 0.000 | ||
| 6240 | 2008.01.21 09:22 | buy | 2729 | 0.10 | 96.115 | 0.000 | 0.000 | ||
| 6241 | 2008.01.21 09:22 | buy limit | 2733 | 0.30 | 93.999 | 0.000 | 0.000 | ||
| 6242 | 2008.01.22 00:17 | buy | 2732 | 0.20 | 95.283 | 0.000 | 0.000 | ||
| 6243 | 2008.01.22 00:17 | buy limit | 2734 | 0.40 | 92.066 | 0.000 | 0.000 | ||
| 6244 | 2008.01.22 03:30 | close | 2728 | 0.10 | 95.911 | 0.000 | 0.000 | -76.03 | 25735.27 |
| 6245 | 2008.01.22 03:30 | close | 2732 | 0.20 | 95.911 | 0.000 | 0.000 | 131.85 | 25867.12 |
| 6246 | 2008.01.22 03:30 | close | 2729 | 0.10 | 95.908 | 0.000 | 0.000 | -21.76 | 25845.36 |
| 6247 | 2008.01.22 03:30 | delete | 2730 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 6248 | 2008.01.22 03:30 | delete | 2733 | 0.30 | 93.999 | 0.000 | 0.000 | ||
| 6249 | 2008.01.22 03:30 | delete | 2731 | 0.10 | 97.495 | 0.000 | 0.000 | ||
| 6250 | 2008.01.22 03:30 | delete | 2734 | 0.40 | 92.066 | 0.000 | 0.000 | ||
| 6251 | 2008.01.22 03:30 | buy limit | 2735 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 6252 | 2008.01.22 03:30 | buy limit | 2736 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 6253 | 2008.01.22 03:30 | sell limit | 2737 | 0.10 | 96.130 | 0.000 | 0.000 | ||
| 6254 | 2008.01.22 03:30 | sell limit | 2738 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 6255 | 2008.01.22 03:52 | buy | 2735 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 6256 | 2008.01.22 03:52 | buy limit | 2739 | 0.20 | 94.438 | 0.000 | 0.000 | ||
| 6257 | 2008.01.22 09:57 | close | 2735 | 0.10 | 96.095 | 0.000 | 0.000 | 32.01 | 25877.37 |
| 6258 | 2008.01.22 09:57 | delete | 2736 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 6259 | 2008.01.22 09:57 | delete | 2738 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 6260 | 2008.01.22 09:57 | delete | 2737 | 0.10 | 96.130 | 0.000 | 0.000 | ||
| 6261 | 2008.01.22 09:57 | delete | 2739 | 0.20 | 94.438 | 0.000 | 0.000 | ||
| 6262 | 2008.01.22 09:57 | buy limit | 2740 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 6263 | 2008.01.22 09:57 | buy limit | 2741 | 0.10 | 95.449 | 0.000 | 0.000 | ||
| 6264 | 2008.01.22 09:57 | sell limit | 2742 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 6265 | 2008.01.22 09:57 | sell limit | 2743 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 6266 | 2008.01.22 10:08 | sell | 2742 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 6267 | 2008.01.22 10:08 | sell limit | 2744 | 0.20 | 97.661 | 0.000 | 0.000 | ||
| 6268 | 2008.01.22 10:25 | close | 2742 | 0.10 | 96.003 | 0.000 | 0.000 | 32.12 | 25909.49 |
| 6269 | 2008.01.22 10:25 | delete | 2740 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 6270 | 2008.01.22 10:25 | delete | 2743 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 6271 | 2008.01.22 10:25 | delete | 2741 | 0.10 | 95.449 | 0.000 | 0.000 | ||
| 6272 | 2008.01.22 10:25 | delete | 2744 | 0.20 | 97.661 | 0.000 | 0.000 | ||
| 6273 | 2008.01.22 10:25 | buy limit | 2745 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 6274 | 2008.01.22 10:25 | buy limit | 2746 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 6275 | 2008.01.22 10:25 | sell limit | 2747 | 0.10 | 96.150 | 0.000 | 0.000 | ||
| 6276 | 2008.01.22 10:25 | sell limit | 2748 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 6277 | 2008.01.22 10:55 | sell | 2747 | 0.10 | 96.150 | 0.000 | 0.000 | ||
| 6278 | 2008.01.22 10:55 | sell limit | 2749 | 0.20 | 97.502 | 0.000 | 0.000 | ||
| 6279 | 2008.01.22 12:17 | sell | 2748 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 6280 | 2008.01.22 12:17 | sell limit | 2750 | 0.30 | 98.786 | 0.000 | 0.000 | ||
| 6281 | 2008.01.22 13:12 | close | 2747 | 0.10 | 96.249 | 0.000 | 0.000 | -10.39 | 25899.10 |
| 6282 | 2008.01.22 13:12 | close | 2748 | 0.10 | 96.237 | 0.000 | 0.000 | 45.46 | 25944.56 |
| 6283 | 2008.01.22 13:12 | delete | 2745 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 6284 | 2008.01.22 13:12 | delete | 2749 | 0.20 | 97.502 | 0.000 | 0.000 | ||
| 6285 | 2008.01.22 13:12 | delete | 2746 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 6286 | 2008.01.22 13:12 | delete | 2750 | 0.30 | 98.786 | 0.000 | 0.000 | ||
| 6287 | 2008.01.22 13:12 | buy limit | 2751 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 6288 | 2008.01.22 13:12 | buy limit | 2752 | 0.10 | 95.526 | 0.000 | 0.000 | ||
| 6289 | 2008.01.22 13:12 | sell limit | 2753 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 6290 | 2008.01.22 13:12 | sell limit | 2754 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 6291 | 2008.01.22 13:57 | sell | 2753 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 6292 | 2008.01.22 13:57 | sell limit | 2755 | 0.20 | 97.738 | 0.000 | 0.000 | ||
| 6293 | 2008.01.22 14:20 | sell | 2754 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 6294 | 2008.01.22 14:20 | sell limit | 2756 | 0.30 | 99.022 | 0.000 | 0.000 | ||
| 6295 | 2008.01.22 14:51 | close | 2753 | 0.10 | 96.483 | 0.000 | 0.000 | -10.18 | 25934.38 |
| 6296 | 2008.01.22 14:51 | close | 2754 | 0.10 | 96.460 | 0.000 | 0.000 | 46.82 | 25981.20 |
| 6297 | 2008.01.22 14:51 | delete | 2751 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 6298 | 2008.01.22 14:51 | delete | 2755 | 0.20 | 97.738 | 0.000 | 0.000 | ||
| 6299 | 2008.01.22 14:51 | delete | 2752 | 0.10 | 95.526 | 0.000 | 0.000 | ||
| 6300 | 2008.01.22 14:51 | delete | 2756 | 0.30 | 99.022 | 0.000 | 0.000 | ||
| 6301 | 2008.01.22 14:51 | buy limit | 2757 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 6302 | 2008.01.22 14:51 | buy limit | 2758 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 6303 | 2008.01.22 14:51 | sell limit | 2759 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 6304 | 2008.01.22 14:51 | sell limit | 2760 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 6305 | 2008.01.22 15:36 | sell | 2759 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 6306 | 2008.01.22 15:36 | sell limit | 2761 | 0.20 | 97.979 | 0.000 | 0.000 | ||
| 6307 | 2008.01.22 16:37 | sell | 2760 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 6308 | 2008.01.22 16:37 | sell limit | 2762 | 0.30 | 99.263 | 0.000 | 0.000 | ||
| 6309 | 2008.01.23 11:34 | close | 2759 | 0.10 | 96.728 | 0.000 | 0.000 | -10.64 | 25970.55 |
| 6310 | 2008.01.23 11:34 | close | 2760 | 0.10 | 96.733 | 0.000 | 0.000 | 43.42 | 26013.97 |
| 6311 | 2008.01.23 11:34 | delete | 2757 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 6312 | 2008.01.23 11:34 | delete | 2761 | 0.20 | 97.979 | 0.000 | 0.000 | ||
| 6313 | 2008.01.23 11:34 | delete | 2758 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 6314 | 2008.01.23 11:34 | delete | 2762 | 0.30 | 99.263 | 0.000 | 0.000 | ||
| 6315 | 2008.01.23 11:35 | buy limit | 2763 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 6316 | 2008.01.23 11:35 | buy limit | 2764 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 6317 | 2008.01.23 11:35 | sell limit | 2765 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 6318 | 2008.01.23 11:35 | sell limit | 2766 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 6319 | 2008.01.23 12:08 | sell | 2765 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 6320 | 2008.01.23 12:08 | sell limit | 2767 | 0.20 | 98.212 | 0.000 | 0.000 | ||
| 6321 | 2008.01.23 14:21 | close | 2765 | 0.10 | 96.554 | 0.000 | 0.000 | 32.13 | 26046.10 |
| 6322 | 2008.01.23 14:21 | delete | 2763 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 6323 | 2008.01.23 14:21 | delete | 2766 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 6324 | 2008.01.23 14:21 | delete | 2764 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 6325 | 2008.01.23 14:21 | delete | 2767 | 0.20 | 98.212 | 0.000 | 0.000 | ||
| 6326 | 2008.01.23 14:21 | buy limit | 2768 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 6327 | 2008.01.23 14:21 | buy limit | 2769 | 0.10 | 95.831 | 0.000 | 0.000 | ||
| 6328 | 2008.01.23 14:21 | sell limit | 2770 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 6329 | 2008.01.23 14:21 | sell limit | 2771 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 6330 | 2008.01.23 15:43 | sell | 2770 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 6331 | 2008.01.23 15:43 | sell limit | 2772 | 0.20 | 98.043 | 0.000 | 0.000 | ||
| 6332 | 2008.01.23 21:08 | sell | 2771 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 6333 | 2008.01.23 21:08 | sell limit | 2773 | 0.30 | 99.327 | 0.000 | 0.000 | ||
| 6334 | 2008.01.24 12:47 | sell | 2772 | 0.20 | 98.043 | 0.000 | 0.000 | ||
| 6335 | 2008.01.24 12:47 | sell limit | 2774 | 0.40 | 101.260 | 0.000 | 0.000 | ||
| 6336 | 2008.01.25 18:55 | close | 2770 | 0.10 | 97.420 | 0.000 | 0.000 | -76.72 | 25969.38 |
| 6337 | 2008.01.25 18:55 | close | 2772 | 0.20 | 97.420 | 0.000 | 0.000 | 130.75 | 26100.13 |
| 6338 | 2008.01.25 18:55 | close | 2771 | 0.10 | 97.428 | 0.000 | 0.000 | -22.96 | 26077.17 |
| 6339 | 2008.01.25 18:55 | delete | 2768 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 6340 | 2008.01.25 18:55 | delete | 2773 | 0.30 | 99.327 | 0.000 | 0.000 | ||
| 6341 | 2008.01.25 18:55 | delete | 2769 | 0.10 | 95.831 | 0.000 | 0.000 | ||
| 6342 | 2008.01.25 18:55 | delete | 2774 | 0.40 | 101.260 | 0.000 | 0.000 | ||
| 6343 | 2008.01.25 18:55 | buy limit | 2775 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 6344 | 2008.01.25 18:55 | buy limit | 2776 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 6345 | 2008.01.25 18:55 | sell limit | 2777 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 6346 | 2008.01.25 18:55 | sell limit | 2778 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 6347 | 2008.01.25 20:38 | sell | 2777 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 6348 | 2008.01.25 20:38 | sell limit | 2779 | 0.20 | 98.919 | 0.000 | 0.000 | ||
| 6349 | 2008.01.28 04:46 | close | 2777 | 0.10 | 97.260 | 0.000 | 0.000 | 32.19 | 26109.36 |
| 6350 | 2008.01.28 04:46 | delete | 2775 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 6351 | 2008.01.28 04:46 | delete | 2778 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 6352 | 2008.01.28 04:47 | delete | 2776 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 6353 | 2008.01.28 04:47 | delete | 2779 | 0.20 | 98.919 | 0.000 | 0.000 | ||
| 6354 | 2008.01.28 04:49 | buy limit | 2780 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 6355 | 2008.01.28 04:49 | buy limit | 2781 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 6356 | 2008.01.28 04:49 | sell limit | 2782 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 6357 | 2008.01.28 04:49 | sell limit | 2783 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 6358 | 2008.01.28 05:50 | buy | 2780 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 6359 | 2008.01.28 05:50 | buy limit | 2784 | 0.20 | 95.738 | 0.000 | 0.000 | ||
| 6360 | 2008.01.28 08:45 | close | 2780 | 0.10 | 97.399 | 0.000 | 0.000 | 32.45 | 26141.81 |
| 6361 | 2008.01.28 08:45 | delete | 2781 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 6362 | 2008.01.28 08:45 | delete | 2783 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 6363 | 2008.01.28 08:45 | delete | 2782 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 6364 | 2008.01.28 08:45 | delete | 2784 | 0.20 | 95.738 | 0.000 | 0.000 | ||
| 6365 | 2008.01.28 08:45 | buy limit | 2785 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 6366 | 2008.01.28 08:45 | buy limit | 2786 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 6367 | 2008.01.28 08:45 | sell limit | 2787 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 6368 | 2008.01.28 08:45 | sell limit | 2788 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 6369 | 2008.01.28 09:04 | buy | 2785 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 6370 | 2008.01.28 09:04 | buy limit | 2789 | 0.20 | 95.907 | 0.000 | 0.000 | ||
| 6371 | 2008.01.28 10:00 | close | 2785 | 0.10 | 97.563 | 0.000 | 0.000 | 31.93 | 26173.74 |
| 6372 | 2008.01.28 10:00 | delete | 2786 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 6373 | 2008.01.28 10:00 | delete | 2788 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 6374 | 2008.01.28 10:00 | delete | 2787 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 6375 | 2008.01.28 10:00 | delete | 2789 | 0.20 | 95.907 | 0.000 | 0.000 | ||
| 6376 | 2008.01.28 10:00 | buy limit | 2790 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 6377 | 2008.01.28 10:00 | buy limit | 2791 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 6378 | 2008.01.28 10:00 | sell limit | 2792 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 6379 | |||||||||