Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.
| Symbol | AUDUSD (Australian Dollar vs US Dollar), EURGBP (Euro vs Great Britain Pound ), EURJPY (Euro vs Japanese Yen), EURUSD (Euro vs US Dollar), GBPCHF (Great Britain Pound vs Swiss Franc), GBPJPY (Great Britain Pound vs Japanese Yen), GBPUSD (Great Britain Pound vs US Dollar), USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2011.01.26 23:00 (2010.01.01 - 2011.01.27) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _tmp1_=" --- Trade params ---"; AccDigits=5; MarketExecution=false; | ||||
| Bars in test | 7608 | Ticks modelled | 8806752 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 80000.00 | ||||
| Total net profit | 263682.54 | Gross profit | 562893.81 | Gross loss | -299211.27 |
| Profit factor | 1.88 | Expected payoff | 39.37 | ||
| Absolute drawdown | -129.52 | Maximal drawdown | 7680.18 (2.74%) | Relative drawdown | 2.74% (7680.18) |
| Total trades | 6698 | Short positions (won %) | 3509 (60.70%) | Long positions (won %) | 3180 (62.11%) |
| Profit trades (% of total) | 4114 (61.42%) | Loss trades (% of total) | 2584 (38.58%) | ||
| Largest | profit trade | 5692.52 | loss trade | -1905.02 | |
| Average | profit trade | 136.82 | loss trade | -115.79 | |
| Maximum | consecutive wins (profit in money) | 42 (435.40) | consecutive losses (loss in money) | 22 (-152.80) | |
| Maximal | consecutive profit (count of wins) | 9802.18 (6) | consecutive loss (count of losses) | -9503.34 (9) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Symbol | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 | buy | EURJPY | 1 | 0.10 | 133.11500 | 131.61500 | 133.61500 | ||
| 2 | 2010.01.04 | buy | GBPJPY | 2 | 0.10 | 149.83800 | 148.33800 | 152.33800 | ||
| 3 | 2010.01.04 | sell | GBPUSD | 3 | 0.10 | 1.61221 | 1.62721 | 1.58721 | ||
| 4 | 2010.01.04 00:52 | buy | EURJPY | 4 | 0.10 | 132.81500 | 131.31500 | 133.61500 | ||
| 5 | 2010.01.04 02:00 | buy | EURUSD | 5 | 0.10 | 1.42895 | 1.41395 | 1.45395 | ||
| 6 | 2010.01.04 02:08 | modify | EURJPY | 1 | 0.10 | 133.11500 | 131.11400 | 133.61500 | ||
| 7 | 2010.01.04 02:30 | buy | EURUSD | 6 | 0.10 | 1.42595 | 1.41095 | 1.45395 | ||
| 8 | 2010.01.04 04:35 | buy | GBPJPY | 7 | 0.10 | 149.43700 | 147.93700 | 152.33800 | ||
| 9 | 2010.01.04 04:38 | modify | GBPUSD | 3 | 0.10 | 1.61221 | 1.62221 | 1.58721 | ||
| 10 | 2010.01.04 04:39 | modify | GBPJPY | 2 | 0.10 | 149.83800 | 147.83400 | 152.33800 | ||
| 11 | 2010.01.04 04:49 | buy | EURJPY | 8 | 0.20 | 132.51500 | 131.01500 | 133.61500 | ||
| 12 | 2010.01.04 08:03 | modify | EURJPY | 8 | 0.20 | 132.51500 | 131.51600 | 133.61500 | ||
| 13 | 2010.01.04 08:36 | close | EURJPY | 8 | 0.20 | 133.05000 | 131.51600 | 133.61500 | 129.52 | 80129.52 |
| 14 | 2010.01.04 08:36 | close | EURJPY | 4 | 0.10 | 133.05000 | 131.31500 | 133.61500 | 28.44 | 80157.96 |
| 15 | 2010.01.04 08:36 | close | EURJPY | 1 | 0.10 | 133.05000 | 131.11400 | 133.61500 | -7.87 | 80150.09 |
| 16 | 2010.01.04 08:36 | buy | EURJPY | 9 | 0.10 | 133.06300 | 131.56300 | 133.56300 | ||
| 17 | 2010.01.04 08:38 | modify | GBPJPY | 2 | 0.10 | 149.83800 | 148.33500 | 152.33800 | ||
| 18 | 2010.01.04 09:06 | modify | GBPJPY | 7 | 0.10 | 149.43700 | 148.43800 | 152.33800 | ||
| 19 | 2010.01.04 09:08 | close | GBPJPY | 7 | 0.10 | 150.05100 | 148.43800 | 152.33800 | 74.27 | 80224.36 |
| 20 | 2010.01.04 09:08 | close | GBPJPY | 2 | 0.10 | 150.05100 | 148.33500 | 152.33800 | 25.76 | 80250.12 |
| 21 | 2010.01.04 09:08 | buy | GBPJPY | 10 | 0.10 | 150.07200 | 148.57200 | 152.57200 | ||
| 22 | 2010.01.04 09:15 | modify | GBPUSD | 3 | 0.10 | 1.61221 | 1.62722 | 1.58721 | ||
| 23 | 2010.01.04 09:17 | modify | EURUSD | 6 | 0.10 | 1.42595 | 1.41595 | 1.45395 | ||
| 24 | 2010.01.04 09:35 | sell | GBPUSD | 11 | 0.10 | 1.61521 | 1.62722 | 1.58721 | ||
| 25 | 2010.01.04 10:02 | modify | EURUSD | 5 | 0.10 | 1.42895 | 1.41895 | 1.45395 | ||
| 26 | 2010.01.04 10:15 | modify | GBPUSD | 3 | 0.10 | 1.61221 | 1.63223 | 1.58721 | ||
| 27 | 2010.01.04 10:15 | modify | GBPUSD | 11 | 0.10 | 1.61521 | 1.63223 | 1.58721 | ||
| 28 | 2010.01.04 10:18 | modify | EURUSD | 6 | 0.10 | 1.42595 | 1.42096 | 1.45395 | ||
| 29 | 2010.01.04 10:25 | sell | GBPUSD | 12 | 0.20 | 1.61821 | 1.63223 | 1.58721 | ||
| 30 | 2010.01.04 10:35 | sell | GBPUSD | 13 | 0.30 | 1.62121 | 1.63223 | 1.58721 | ||
| 31 | 2010.01.04 10:37 | modify | EURUSD | 5 | 0.10 | 1.42895 | 1.42395 | 1.45395 | ||
| 32 | 2010.01.04 10:53 | t/p | EURJPY | 9 | 0.10 | 133.56300 | 131.56300 | 133.56300 | 60.52 | 80310.64 |
| 33 | 2010.01.04 10:53 | buy | EURJPY | 14 | 0.10 | 133.57500 | 132.07500 | 134.07500 | ||
| 34 | 2010.01.04 11:00 | modify | GBPUSD | 12 | 0.20 | 1.61821 | 1.63724 | 1.58721 | ||
| 35 | 2010.01.04 11:00 | modify | GBPUSD | 3 | 0.10 | 1.61221 | 1.63724 | 1.58721 | ||
| 36 | 2010.01.04 11:00 | modify | GBPUSD | 11 | 0.10 | 1.61521 | 1.63724 | 1.58721 | ||
| 37 | 2010.01.04 11:00 | modify | GBPUSD | 13 | 0.30 | 1.62121 | 1.63724 | 1.58721 | ||
| 38 | 2010.01.04 11:08 | modify | GBPJPY | 10 | 0.10 | 150.07200 | 149.07300 | 152.57200 | ||
| 39 | 2010.01.04 11:12 | close | EURUSD | 5 | 0.10 | 1.43995 | 1.42395 | 1.45395 | 110.00 | 80420.64 |
| 40 | 2010.01.04 11:12 | close | EURUSD | 6 | 0.10 | 1.43995 | 1.42096 | 1.45395 | 140.00 | 80560.64 |
| 41 | 2010.01.04 11:12 | buy | EURUSD | 15 | 0.10 | 1.44003 | 1.42503 | 1.46503 | ||
| 42 | 2010.01.04 11:35 | modify | GBPUSD | 11 | 0.10 | 1.61521 | 1.63224 | 1.58721 | ||
| 43 | 2010.01.04 11:35 | modify | GBPUSD | 3 | 0.10 | 1.61221 | 1.63224 | 1.58721 | ||
| 44 | 2010.01.04 11:35 | modify | GBPUSD | 12 | 0.20 | 1.61821 | 1.63224 | 1.58721 | ||
| 45 | 2010.01.04 11:35 | modify | GBPUSD | 13 | 0.30 | 1.62121 | 1.63224 | 1.58721 | ||
| 46 | 2010.01.04 12:26 | modify | GBPUSD | 12 | 0.20 | 1.61821 | 1.63725 | 1.58721 | ||
| 47 | 2010.01.04 12:26 | modify | GBPUSD | 3 | 0.10 | 1.61221 | 1.63725 | 1.58721 | ||
| 48 | 2010.01.04 12:26 | modify | GBPUSD | 11 | 0.10 | 1.61521 | 1.63725 | 1.58721 | ||
| 49 | 2010.01.04 12:26 | modify | GBPUSD | 13 | 0.30 | 1.62121 | 1.63725 | 1.58721 | ||
| 50 | 2010.01.04 13:21 | modify | GBPJPY | 10 | 0.10 | 150.07200 | 148.57200 | 152.57200 | ||
| 51 | 2010.01.04 13:25 | modify | GBPUSD | 12 | 0.20 | 1.61821 | 1.63225 | 1.58721 | ||
| 52 | 2010.01.04 13:25 | modify | GBPUSD | 11 | 0.10 | 1.61521 | 1.63225 | 1.58721 | ||
| 53 | 2010.01.04 13:25 | modify | GBPUSD | 3 | 0.10 | 1.61221 | 1.63225 | 1.58721 | ||
| 54 | 2010.01.04 13:25 | modify | GBPUSD | 13 | 0.30 | 1.62121 | 1.63225 | 1.58721 | ||
| 55 | 2010.01.04 13:35 | close | GBPUSD | 11 | 0.10 | 1.61535 | 1.63225 | 1.58721 | -1.40 | 80559.24 |
| 56 | 2010.01.04 13:35 | close | GBPUSD | 3 | 0.10 | 1.61535 | 1.63225 | 1.58721 | -31.40 | 80527.84 |
| 57 | 2010.01.04 13:35 | close | GBPUSD | 13 | 0.30 | 1.61535 | 1.63225 | 1.58721 | 175.80 | 80703.64 |
| 58 | 2010.01.04 13:35 | close | GBPUSD | 12 | 0.20 | 1.61535 | 1.63225 | 1.58721 | 57.20 | 80760.84 |
| 59 | 2010.01.04 13:35 | sell | GBPUSD | 16 | 0.10 | 1.61521 | 1.63021 | 1.59021 | ||
| 60 | 2010.01.04 14:53 | buy | GBPJPY | 17 | 0.10 | 149.67200 | 148.17200 | 152.57200 | ||
| 61 | 2010.01.04 15:08 | modify | GBPJPY | 10 | 0.10 | 150.07200 | 148.07100 | 152.57200 | ||
| 62 | 2010.01.04 15:25 | sell | GBPUSD | 18 | 0.10 | 1.61821 | 1.63021 | 1.59021 | ||
| 63 | 2010.01.04 16:23 | buy | EURJPY | 19 | 0.10 | 133.27300 | 131.77300 | 134.07500 | ||
| 64 | 2010.01.04 16:23 | modify | GBPJPY | 10 | 0.10 | 150.07200 | 147.56900 | 152.57200 | ||
| 65 | 2010.01.04 16:23 | modify | GBPJPY | 17 | 0.10 | 149.67200 | 147.67100 | 152.57200 | ||
| 66 | 2010.01.04 16:23 | buy | GBPJPY | 20 | 0.20 | 149.27100 | 147.77100 | 152.57200 | ||
| 67 | 2010.01.04 16:35 | modify | EURUSD | 15 | 0.10 | 1.44003 | 1.43003 | 1.46503 | ||
| 68 | 2010.01.04 16:38 | modify | GBPJPY | 20 | 0.20 | 149.27100 | 147.27000 | 152.57200 | ||
| 69 | 2010.01.04 16:38 | buy | GBPJPY | 21 | 0.30 | 148.77000 | 147.27000 | 152.57200 | ||
| 70 | 2010.01.04 16:45 | modify | GBPJPY | 17 | 0.10 | 149.67200 | 147.17000 | 152.57200 | ||
| 71 | 2010.01.04 17:00 | sell | GBPCHF | 22 | 0.10 | 1.65660 | 1.67160 | 1.63160 | ||
| 72 | 2010.01.04 17:35 | modify | GBPUSD | 16 | 0.10 | 1.61521 | 1.62521 | 1.59021 | ||
| 73 | 2010.01.04 17:35 | modify | GBPUSD | 18 | 0.10 | 1.61821 | 1.62521 | 1.59021 | ||
| 74 | 2010.01.04 17:38 | modify | GBPJPY | 17 | 0.10 | 149.67200 | 147.67100 | 152.57200 | ||
| 75 | 2010.01.04 18:19 | modify | GBPJPY | 20 | 0.20 | 149.27100 | 147.77200 | 152.57200 | ||
| 76 | 2010.01.04 18:19 | modify | GBPJPY | 21 | 0.30 | 148.77000 | 147.77200 | 152.57200 | ||
| 77 | 2010.01.04 18:24 | close | GBPJPY | 10 | 0.10 | 149.34700 | 147.56900 | 152.57200 | -87.71 | 80673.13 |
| 78 | 2010.01.04 18:24 | close | GBPJPY | 17 | 0.10 | 149.34700 | 147.67100 | 152.57200 | -39.32 | 80633.81 |
| 79 | 2010.01.04 18:24 | close | GBPJPY | 21 | 0.30 | 149.34700 | 147.77200 | 152.57200 | 209.41 | 80843.22 |
| 80 | 2010.01.04 18:24 | close | GBPJPY | 20 | 0.20 | 149.34700 | 147.77200 | 152.57200 | 18.38 | 80861.60 |
| 81 | 2010.01.04 18:24 | buy | GBPJPY | 23 | 0.10 | 149.36800 | 147.86800 | 151.86800 | ||
| 82 | 2010.01.04 21:21 | buy | GBPJPY | 24 | 0.10 | 148.96800 | 147.46800 | 151.86800 | ||
| 83 | 2010.01.04 22:36 | modify | GBPJPY | 23 | 0.10 | 149.36800 | 147.36700 | 151.86800 | ||
| 84 | 2010.01.05 | buy | EURGBP | 25 | 0.10 | 0.89559 | 0.88059 | 0.90059 | ||
| 85 | 2010.01.05 02:03 | modify | EURJPY | 14 | 0.10 | 133.57500 | 131.57300 | 134.07500 | ||
| 86 | 2010.01.05 02:03 | buy | GBPJPY | 26 | 0.20 | 148.56800 | 147.06800 | 151.86800 | ||
| 87 | 2010.01.05 02:06 | modify | GBPJPY | 24 | 0.10 | 148.96800 | 146.96700 | 151.86800 | ||
| 88 | 2010.01.05 02:08 | modify | GBPJPY | 23 | 0.10 | 149.36800 | 146.86400 | 151.86800 | ||
| 89 | 2010.01.05 02:08 | buy | EURJPY | 27 | 0.20 | 132.97100 | 131.47100 | 134.07500 | ||
| 90 | 2010.01.05 02:37 | close | GBPUSD | 16 | 0.10 | 1.60668 | 1.62521 | 1.59021 | 85.05 | 80946.65 |
| 91 | 2010.01.05 02:37 | close | GBPUSD | 18 | 0.10 | 1.60668 | 1.62521 | 1.59021 | 115.05 | 81061.70 |
| 92 | 2010.01.05 05:00 | buy | GBPUSD | 28 | 0.10 | 1.60874 | 1.59374 | 1.63374 | ||
| 93 | 2010.01.05 05:24 | modify | EURJPY | 19 | 0.10 | 133.27300 | 131.27200 | 134.07500 | ||
| 94 | 2010.01.05 05:33 | modify | GBPJPY | 26 | 0.20 | 148.56800 | 146.56700 | 151.86800 | ||
| 95 | 2010.01.05 05:36 | modify | GBPJPY | 24 | 0.10 | 148.96800 | 146.46600 | 151.86800 | ||
| 96 | 2010.01.05 05:36 | buy | EURJPY | 29 | 0.30 | 132.67100 | 131.17100 | 134.07500 | ||
| 97 | 2010.01.05 05:36 | buy | GBPJPY | 30 | 0.30 | 148.06800 | 146.56800 | 151.86800 | ||
| 98 | 2010.01.05 05:38 | modify | EURJPY | 14 | 0.10 | 133.57500 | 131.07200 | 134.07500 | ||
| 99 | 2010.01.05 05:38 | modify | GBPJPY | 23 | 0.10 | 149.36800 | 146.36200 | 151.86800 | ||
| 100 | 2010.01.05 05:48 | modify | EURJPY | 27 | 0.20 | 132.97100 | 130.97000 | 134.07500 | ||
| 101 | 2010.01.05 05:51 | modify | GBPJPY | 26 | 0.20 | 148.56800 | 146.06500 | 151.86800 | ||
| 102 | 2010.01.05 05:51 | buy | EURJPY | 31 | 0.50 | 132.37000 | 130.87000 | 134.07500 | ||
| 103 | 2010.01.05 05:51 | modify | GBPJPY | 24 | 0.10 | 148.96800 | 145.96500 | 151.86800 | ||
| 104 | 2010.01.05 05:51 | modify | GBPJPY | 30 | 0.30 | 148.06800 | 146.06700 | 151.86800 | ||
| 105 | 2010.01.05 05:51 | modify | EURJPY | 19 | 0.10 | 133.27300 | 130.77100 | 134.07500 | ||
| 106 | 2010.01.05 05:51 | buy | GBPJPY | 32 | 0.50 | 147.56700 | 146.06700 | 151.86800 | ||
| 107 | 2010.01.05 06:00 | modify | EURJPY | 29 | 0.30 | 132.67100 | 130.66900 | 134.07500 | ||
| 108 | 2010.01.05 06:03 | modify | GBPJPY | 23 | 0.10 | 149.36800 | 145.86100 | 151.86800 | ||
| 109 | 2010.01.05 06:34 | modify | GBPJPY | 23 | 0.10 | 149.36800 | 146.36300 | 151.86800 | ||
| 110 | 2010.01.05 06:38 | modify | GBPUSD | 28 | 0.10 | 1.60874 | 1.59874 | 1.63374 | ||
| 111 | 2010.01.05 06:39 | modify | GBPJPY | 24 | 0.10 | 148.96800 | 146.46700 | 151.86800 | ||
| 112 | 2010.01.05 06:53 | modify | EURJPY | 29 | 0.30 | 132.67100 | 131.17000 | 134.07500 | ||
| 113 | 2010.01.05 07:36 | modify | GBPJPY | 30 | 0.30 | 148.06800 | 146.56800 | 151.86800 | ||
| 114 | 2010.01.05 07:36 | modify | GBPJPY | 26 | 0.20 | 148.56800 | 146.56600 | 151.86800 | ||
| 115 | 2010.01.05 07:36 | modify | GBPJPY | 32 | 0.50 | 147.56700 | 146.56800 | 151.86800 | ||
| 116 | 2010.01.05 07:39 | close | GBPJPY | 24 | 0.10 | 148.19500 | 146.46700 | 151.86800 | -93.40 | 80968.30 |
| 117 | 2010.01.05 07:39 | close | GBPJPY | 30 | 0.30 | 148.19500 | 146.56800 | 151.86800 | 46.09 | 81014.39 |
| 118 | 2010.01.05 07:39 | close | GBPJPY | 23 | 0.10 | 148.19500 | 146.36300 | 151.86800 | -141.79 | 80872.60 |
| 119 | 2010.01.05 07:39 | close | GBPJPY | 26 | 0.20 | 148.19500 | 146.56600 | 151.86800 | -90.24 | 80782.36 |
| 120 | 2010.01.05 07:39 | close | GBPJPY | 32 | 0.50 | 148.19500 | 146.56800 | 151.86800 | 379.85 | 81162.21 |
| 121 | 2010.01.05 07:54 | modify | EURJPY | 19 | 0.10 | 133.27300 | 131.27200 | 134.07500 | ||
| 122 | 2010.01.05 08:24 | close | EURJPY | 19 | 0.10 | 132.82500 | 131.27200 | 134.07500 | -54.02 | 81108.19 |
| 123 | 2010.01.05 08:24 | close | EURJPY | 14 | 0.10 | 132.82500 | 131.07200 | 134.07500 | -90.57 | 81017.62 |
| 124 | 2010.01.05 08:24 | close | EURJPY | 27 | 0.20 | 132.82500 | 130.97000 | 134.07500 | -35.34 | 80982.28 |
| 125 | 2010.01.05 08:24 | close | EURJPY | 29 | 0.30 | 132.82500 | 131.17000 | 134.07500 | 55.93 | 81038.21 |
| 126 | 2010.01.05 08:24 | close | EURJPY | 31 | 0.50 | 132.82500 | 130.87000 | 134.07500 | 275.37 | 81313.58 |
| 127 | 2010.01.05 08:24 | buy | EURJPY | 33 | 0.10 | 132.83800 | 131.33800 | 133.33800 | ||
| 128 | 2010.01.05 09:15 | modify | GBPUSD | 28 | 0.10 | 1.60874 | 1.59373 | 1.63374 | ||
| 129 | 2010.01.05 09:25 | buy | GBPUSD | 34 | 0.10 | 1.60574 | 1.59373 | 1.63374 | ||
| 130 | 2010.01.05 09:35 | modify | GBPUSD | 34 | 0.10 | 1.60574 | 1.58872 | 1.63374 | ||
| 131 | 2010.01.05 09:35 | modify | GBPUSD | 28 | 0.10 | 1.60874 | 1.58872 | 1.63374 | ||
| 132 | 2010.01.05 09:38 | buy | EURJPY | 35 | 0.10 | 132.53700 | 131.03700 | 133.33800 | ||
| 133 | 2010.01.05 10:38 | modify | GBPCHF | 22 | 0.10 | 1.65660 | 1.66660 | 1.63160 | ||
| 134 | 2010.01.05 11:25 | buy | GBPUSD | 36 | 0.20 | 1.60274 | 1.58872 | 1.63374 | ||
| 135 | 2010.01.05 11:34 | t/p | EURGBP | 25 | 0.10 | 0.90059 | 0.88059 | 0.90059 | 79.31 | 81392.89 |
| 136 | 2010.01.05 11:34 | buy | EURGBP | 37 | 0.10 | 0.90071 | 0.88571 | 0.90571 | ||
| 137 | 2010.01.05 11:35 | buy | GBPUSD | 38 | 0.30 | 1.59974 | 1.58872 | 1.63374 | ||
| 138 | 2010.01.05 11:53 | close | GBPCHF | 22 | 0.10 | 1.64710 | 1.66660 | 1.63160 | 100.09 | 81492.98 |
| 139 | 2010.01.05 12:37 | modify | EURUSD | 15 | 0.10 | 1.44003 | 1.42502 | 1.46503 | ||
| 140 | 2010.01.05 13:36 | modify | EURUSD | 15 | 0.10 | 1.44003 | 1.43002 | 1.46503 | ||
| 141 | 2010.01.05 14:45 | modify | EURJPY | 33 | 0.10 | 132.83800 | 130.83700 | 133.33800 | ||
| 142 | 2010.01.05 15:15 | buy | EURJPY | 39 | 0.20 | 132.23600 | 130.73600 | 133.33800 | ||
| 143 | 2010.01.05 15:21 | modify | EURJPY | 35 | 0.10 | 132.53700 | 130.53600 | 133.33800 | ||
| 144 | 2010.01.05 15:23 | buy | EURJPY | 40 | 0.30 | 131.93500 | 130.43500 | 133.33800 | ||
| 145 | 2010.01.05 15:35 | modify | EURUSD | 15 | 0.10 | 1.44003 | 1.42501 | 1.46503 | ||
| 146 | 2010.01.05 15:38 | modify | EURJPY | 33 | 0.10 | 132.83800 | 130.33500 | 133.33800 | ||
| 147 | 2010.01.05 15:51 | modify | EURJPY | 39 | 0.20 | 132.23600 | 130.23400 | 133.33800 | ||
| 148 | 2010.01.05 15:53 | buy | EURJPY | 41 | 0.50 | 131.63400 | 130.13400 | 133.33800 | ||
| 149 | 2010.01.05 16:00 | modify | EURJPY | 35 | 0.10 | 132.53700 | 129.98100 | 133.33800 | ||
| 150 | 2010.01.05 16:00 | close | GBPUSD | 38 | 0.30 | 1.60560 | 1.58872 | 1.63374 | 175.80 | 81668.78 |
| 151 | 2010.01.05 16:00 | close | GBPUSD | 28 | 0.10 | 1.60560 | 1.58872 | 1.63374 | -31.40 | 81637.38 |
| 152 | 2010.01.05 16:00 | close | GBPUSD | 36 | 0.20 | 1.60560 | 1.58872 | 1.63374 | 57.20 | 81694.58 |
| 153 | 2010.01.05 16:00 | close | GBPUSD | 34 | 0.10 | 1.60560 | 1.58872 | 1.63374 | -1.40 | 81693.18 |
| 154 | 2010.01.05 16:00 | buy | GBPUSD | 42 | 0.10 | 1.60574 | 1.59074 | 1.63074 | ||
| 155 | 2010.01.05 16:23 | modify | EURJPY | 35 | 0.10 | 132.53700 | 130.48200 | 133.33800 | ||
| 156 | 2010.01.05 16:35 | buy | GBPUSD | 43 | 0.10 | 1.60274 | 1.59074 | 1.63074 | ||
| 157 | 2010.01.05 16:36 | close | EURJPY | 40 | 0.30 | 132.08900 | 130.43500 | 133.33800 | 55.92 | 81749.10 |
| 158 | 2010.01.05 16:36 | close | EURJPY | 41 | 0.50 | 132.08900 | 130.13400 | 133.33800 | 275.37 | 82024.47 |
| 159 | 2010.01.05 16:36 | close | EURJPY | 33 | 0.10 | 132.08900 | 130.33500 | 133.33800 | -90.66 | 81933.81 |
| 160 | 2010.01.05 16:36 | close | EURJPY | 39 | 0.20 | 132.08900 | 130.23400 | 133.33800 | -35.59 | 81898.22 |
| 161 | 2010.01.05 16:36 | close | EURJPY | 35 | 0.10 | 132.08900 | 130.48200 | 133.33800 | -54.23 | 81843.99 |
| 162 | 2010.01.05 16:36 | buy | EURJPY | 44 | 0.10 | 132.10200 | 130.60200 | 132.60200 | ||
| 163 | 2010.01.05 17:23 | buy | EURJPY | 45 | 0.10 | 131.80200 | 130.30200 | 132.60200 | ||
| 164 | 2010.01.05 17:35 | modify | GBPUSD | 43 | 0.10 | 1.60274 | 1.58573 | 1.63074 | ||
| 165 | 2010.01.05 17:35 | modify | GBPUSD | 42 | 0.10 | 1.60574 | 1.58573 | 1.63074 | ||
| 166 | 2010.01.05 17:35 | buy | GBPUSD | 46 | 0.20 | 1.59974 | 1.58573 | 1.63074 | ||
| 167 | 2010.01.05 18:24 | modify | EURJPY | 44 | 0.10 | 132.10200 | 130.10100 | 132.60200 | ||
| 168 | 2010.01.05 19:00 | sell | GBPJPY | 47 | 0.10 | 146.50600 | 148.00600 | 144.00600 | ||
| 169 | 2010.01.05 19:27 | buy | EURUSD | 48 | 0.10 | 1.43703 | 1.42203 | 1.46503 | ||
| 170 | 2010.01.05 19:37 | modify | EURUSD | 15 | 0.10 | 1.44003 | 1.42001 | 1.46503 | ||
| 171 | 2010.01.05 19:39 | buy | EURJPY | 49 | 0.20 | 131.50100 | 130.00100 | 132.60200 | ||
| 172 | 2010.01.05 19:39 | buy | GBPUSD | 50 | 0.30 | 1.59674 | 1.58573 | 1.63074 | ||
| 173 | 2010.01.06 | sell | AUDUSD | 51 | 0.10 | 0.91173 | 0.92673 | 0.88673 | ||
| 174 | 2010.01.06 01:36 | modify | GBPUSD | 46 | 0.20 | 1.59974 | 1.58072 | 1.63074 | ||
| 175 | 2010.01.06 01:36 | modify | GBPUSD | 50 | 0.30 | 1.59674 | 1.58072 | 1.63074 | ||
| 176 | 2010.01.06 01:36 | modify | GBPUSD | 43 | 0.10 | 1.60274 | 1.58072 | 1.63074 | ||
| 177 | 2010.01.06 01:36 | modify | GBPUSD | 42 | 0.10 | 1.60574 | 1.58072 | 1.63074 | ||
| 178 | 2010.01.06 01:36 | buy | EURUSD | 52 | 0.20 | 1.43403 | 1.41903 | 1.46503 | ||
| 179 | 2010.01.06 01:45 | modify | EURJPY | 45 | 0.10 | 131.80200 | 129.80100 | 132.60200 | ||
| 180 | 2010.01.06 01:47 | modify | GBPJPY | 47 | 0.10 | 146.50600 | 147.50500 | 144.00600 | ||
| 181 | 2010.01.06 02:18 | modify | GBPJPY | 47 | 0.10 | 146.50600 | 148.00500 | 144.00600 | ||
| 182 | 2010.01.06 02:21 | modify | EURJPY | 45 | 0.10 | 131.80200 | 130.30300 | 132.60200 | ||
| 183 | 2010.01.06 02:21 | sell | GBPJPY | 53 | 0.10 | 146.90600 | 148.40600 | 144.00600 | ||
| 184 | 2010.01.06 02:23 | modify | GBPJPY | 47 | 0.10 | 146.50600 | 148.50700 | 144.00600 | ||
| 185 | 2010.01.06 02:23 | modify | EURJPY | 49 | 0.20 | 131.50100 | 130.50300 | 132.60200 | ||
| 186 | 2010.01.06 04:09 | close | EURJPY | 49 | 0.20 | 132.03600 | 130.50300 | 132.60200 | 129.93 | 81973.92 |
| 187 | 2010.01.06 04:09 | close | EURJPY | 44 | 0.10 | 132.03600 | 130.10100 | 132.60200 | -7.77 | 81966.15 |
| 188 | 2010.01.06 04:09 | close | EURJPY | 45 | 0.10 | 132.03600 | 130.30300 | 132.60200 | 28.54 | 81994.69 |
| 189 | 2010.01.06 04:09 | sell | EURJPY | 54 | 0.10 | 132.03800 | 133.53800 | 131.53800 | ||
| 190 | 2010.01.06 07:27 | modify | EURUSD | 48 | 0.10 | 1.43703 | 1.41702 | 1.46503 | ||
| 191 | 2010.01.06 07:36 | buy | EURUSD | 55 | 0.30 | 1.43103 | 1.41603 | 1.46503 | ||
| 192 | 2010.01.06 07:37 | modify | EURUSD | 15 | 0.10 | 1.44003 | 1.41500 | 1.46503 | ||
| 193 | 2010.01.06 07:38 | modify | EURUSD | 52 | 0.20 | 1.43403 | 1.41402 | 1.46503 | ||
| 194 | 2010.01.06 07:47 | modify | EURGBP | 37 | 0.10 | 0.90071 | 0.88071 | 0.90571 | ||
| 195 | 2010.01.06 07:47 | buy | EURGBP | 56 | 0.10 | 0.89670 | 0.88170 | 0.90571 | ||
| 196 | 2010.01.06 08:21 | sell | GBPJPY | 57 | 0.20 | 147.30600 | 148.80600 | 144.00600 | ||
| 197 | 2010.01.06 08:23 | modify | GBPJPY | 53 | 0.10 | 146.90600 | 148.90700 | 144.00600 | ||
| 198 | 2010.01.06 08:25 | modify | GBPUSD | 46 | 0.20 | 1.59974 | 1.58572 | 1.63074 | ||
| 199 | 2010.01.06 08:25 | modify | GBPUSD | 42 | 0.10 | 1.60574 | 1.58572 | 1.63074 | ||
| 200 | 2010.01.06 08:25 | modify | GBPUSD | 43 | 0.10 | 1.60274 | 1.58572 | 1.63074 | ||
| 201 | 2010.01.06 08:25 | modify | GBPUSD | 50 | 0.30 | 1.59674 | 1.58572 | 1.63074 | ||
| 202 | 2010.01.06 08:32 | modify | GBPJPY | 47 | 0.10 | 146.50600 | 149.00800 | 144.00600 | ||
| 203 | 2010.01.06 08:35 | close | GBPUSD | 50 | 0.30 | 1.60260 | 1.58572 | 1.63074 | 175.89 | 82170.58 |
| 204 | 2010.01.06 08:35 | close | GBPUSD | 42 | 0.10 | 1.60260 | 1.58572 | 1.63074 | -31.37 | 82139.21 |
| 205 | 2010.01.06 08:35 | close | GBPUSD | 46 | 0.20 | 1.60260 | 1.58572 | 1.63074 | 57.26 | 82196.47 |
| 206 | 2010.01.06 08:35 | close | GBPUSD | 43 | 0.10 | 1.60260 | 1.58572 | 1.63074 | -1.37 | 82195.10 |
| 207 | 2010.01.06 08:35 | buy | GBPUSD | 58 | 0.10 | 1.60274 | 1.58774 | 1.62774 | ||
| 208 | 2010.01.06 09:17 | buy | EURGBP | 59 | 0.20 | 0.89369 | 0.87869 | 0.90571 | ||
| 209 | 2010.01.06 09:23 | modify | GBPJPY | 57 | 0.20 | 147.30600 | 149.30700 | 144.00600 | ||
| 210 | 2010.01.06 09:23 | sell | GBPJPY | 60 | 0.30 | 147.80600 | 149.30600 | 144.00600 | ||
| 211 | 2010.01.06 09:35 | modify | EURUSD | 52 | 0.20 | 1.43403 | 1.41902 | 1.46503 | ||
| 212 | 2010.01.06 09:36 | modify | GBPJPY | 53 | 0.10 | 146.90600 | 149.40800 | 144.00600 | ||
| 213 | 2010.01.06 09:50 | modify | EURUSD | 15 | 0.10 | 1.44003 | 1.42000 | 1.46503 | ||
| 214 | 2010.01.06 10:00 | buy | GBPCHF | 61 | 0.10 | 1.65940 | 1.64440 | 1.68440 | ||
| 215 | 2010.01.06 10:08 | sell | AUDUSD | 62 | 0.10 | 0.91473 | 0.92973 | 0.88673 | ||
| 216 | 2010.01.06 10:08 | sell | EURJPY | 63 | 0.10 | 132.33900 | 133.83900 | 131.53800 | ||
| 217 | 2010.01.06 10:17 | modify | EURUSD | 55 | 0.30 | 1.43103 | 1.42103 | 1.46503 | ||
| 218 | 2010.01.06 10:23 | modify | GBPJPY | 47 | 0.10 | 146.50600 | 149.50900 | 144.00600 | ||
| 219 | 2010.01.06 10:23 | modify | EURJPY | 54 | 0.10 | 132.03800 | 134.03900 | 131.53800 | ||
| 220 | 2010.01.06 10:27 | modify | EURUSD | 48 | 0.10 | 1.43703 | 1.42202 | 1.46503 | ||
| 221 | 2010.01.06 10:36 | close | EURUSD | 52 | 0.20 | 1.43760 | 1.41902 | 1.46503 | 71.40 | 82266.50 |
| 222 | 2010.01.06 10:36 | close | EURUSD | 55 | 0.30 | 1.43760 | 1.42103 | 1.46503 | 197.10 | 82463.60 |
| 223 | 2010.01.06 10:36 | close | EURUSD | 48 | 0.10 | 1.43760 | 1.42202 | 1.46503 | 5.76 | 82469.36 |
| 224 | 2010.01.06 10:36 | close | EURUSD | 15 | 0.10 | 1.43760 | 1.42000 | 1.46503 | -24.18 | 82445.18 |
| 225 | 2010.01.06 10:36 | buy | EURUSD | 64 | 0.10 | 1.43770 | 1.42270 | 1.46270 | ||
| 226 | 2010.01.06 10:38 | sell | EURJPY | 65 | 0.20 | 132.63900 | 134.13900 | 131.53800 | ||
| 227 | 2010.01.06 10:51 | buy | GBPCHF | 66 | 0.10 | 1.65540 | 1.64040 | 1.68440 | ||
| 228 | 2010.01.06 10:53 | modify | GBPCHF | 61 | 0.10 | 1.65940 | 1.63939 | 1.68440 | ||
| 229 | 2010.01.06 11:35 | buy | GBPUSD | 67 | 0.10 | 1.59974 | 1.58774 | 1.62774 | ||
| 230 | 2010.01.06 12:08 | buy | GBPCHF | 68 | 0.20 | 1.65140 | 1.63640 | 1.68440 | ||
| 231 | 2010.01.06 12:39 | buy | EURUSD | 69 | 0.10 | 1.43469 | 1.41969 | 1.46270 | ||
| 232 | 2010.01.06 13:18 | modify | GBPUSD | 58 | 0.10 | 1.60274 | 1.58273 | 1.62774 | ||
| 233 | 2010.01.06 13:18 | modify | GBPUSD | 67 | 0.10 | 1.59974 | 1.58273 | 1.62774 | ||
| 234 | 2010.01.06 13:36 | modify | GBPCHF | 66 | 0.10 | 1.65540 | 1.63539 | 1.68440 | ||
| 235 | 2010.01.06 13:36 | buy | GBPUSD | 70 | 0.20 | 1.59674 | 1.58273 | 1.62774 | ||
| 236 | 2010.01.06 13:40 | modify | EURGBP | 59 | 0.20 | 0.89369 | 0.88369 | 0.90571 | ||
| 237 | 2010.01.06 13:51 | modify | GBPJPY | 47 | 0.10 | 146.50600 | 149.00800 | 144.00600 | ||
| 238 | 2010.01.06 13:51 | modify | GBPCHF | 61 | 0.10 | 1.65940 | 1.63438 | 1.68440 | ||
| 239 | 2010.01.06 13:53 | modify | GBPJPY | 53 | 0.10 | 146.90600 | 148.90700 | 144.00600 | ||
| 240 | 2010.01.06 14:37 | modify | AUDUSD | 51 | 0.10 | 0.91173 | 0.93173 | 0.88673 | ||
| 241 | 2010.01.06 14:38 | close | GBPJPY | 47 | 0.10 | 147.23000 | 149.00800 | 144.00600 | -87.88 | 82357.30 |
| 242 | 2010.01.06 14:38 | close | GBPJPY | 60 | 0.30 | 147.23000 | 148.80500 | 144.00600 | 209.02 | 82566.32 |
| 243 | 2010.01.06 14:38 | close | GBPJPY | 57 | 0.20 | 147.23000 | 148.80600 | 144.00600 | 18.38 | 82584.70 |
| 244 | 2010.01.06 14:38 | close | GBPJPY | 53 | 0.10 | 147.23000 | 148.90700 | 144.00600 | -39.19 | 82545.51 |
| 245 | 2010.01.06 14:38 | modify | GBPJPY | 60 | 0.30 | 147.80600 | 148.80500 | 144.00600 | ||
| 246 | 2010.01.06 14:38 | modify | GBPJPY | 57 | 0.20 | 147.30600 | 148.80600 | 144.00600 | ||
| 247 | 2010.01.06 14:38 | sell | GBPJPY | 71 | 0.10 | 147.20900 | 148.70900 | 144.70900 | ||
| 248 | 2010.01.06 14:41 | buy | GBPCHF | 72 | 0.30 | 1.64740 | 1.63240 | 1.68440 | ||
| 249 | 2010.01.06 14:43 | close | EURGBP | 37 | 0.10 | 0.89936 | 0.88071 | 0.90571 | -21.44 | 82524.07 |
| 250 | 2010.01.06 14:43 | close | EURGBP | 56 | 0.10 | 0.89936 | 0.88170 | 0.90571 | 42.20 | 82566.27 |
| 251 | 2010.01.06 14:43 | close | EURGBP | 59 | 0.20 | 0.89936 | 0.88369 | 0.90571 | 179.88 | 82746.15 |
| 252 | 2010.01.06 16:06 | modify | EURJPY | 63 | 0.10 | 132.33900 | 134.34000 | 131.53800 | ||
| 253 | 2010.01.06 16:06 | modify | GBPCHF | 68 | 0.20 | 1.65140 | 1.63139 | 1.68440 | ||
| 254 | 2010.01.06 16:06 | sell | GBPJPY | 73 | 0.10 | 147.61000 | 149.11000 | 144.70900 | ||
| 255 | 2010.01.06 16:08 | modify | GBPJPY | 71 | 0.10 | 147.20900 | 149.21000 | 144.70900 | ||
| 256 | 2010.01.06 16:08 | modify | GBPCHF | 66 | 0.10 | 1.65540 | 1.63038 | 1.68440 | ||
| 257 | 2010.01.06 16:08 | sell | EURJPY | 74 | 0.30 | 132.94000 | 134.44000 | 131.53800 | ||
| 258 | 2010.01.06 16:18 | modify | EURJPY | 54 | 0.10 | 132.03800 | 134.54000 | 131.53800 | ||
| 259 | 2010.01.06 16:21 | modify | EURJPY | 65 | 0.20 | 132.63900 | 134.64000 | 131.53800 | ||
| 260 | 2010.01.06 16:23 | sell | GBPJPY | 75 | 0.20 | 148.01100 | 149.51100 | 144.70900 | ||
| 261 | 2010.01.06 16:30 | modify | GBPJPY | 73 | 0.10 | 147.61000 | 149.61100 | 144.70900 | ||
| 262 | 2010.01.06 16:30 | sell | EURJPY | 76 | 0.50 | 133.24000 | 134.74000 | 131.53800 | ||
| 263 | 2010.01.06 16:53 | modify | GBPJPY | 71 | 0.10 | 147.20900 | 149.71100 | 144.70900 | ||
| 264 | 2010.01.06 17:06 | sell | AUDUSD | 77 | 0.20 | 0.91774 | 0.93274 | 0.88673 | ||
| 265 | 2010.01.06 17:19 | modify | EURUSD | 69 | 0.10 | 1.43469 | 1.42469 | 1.46270 | ||
| 266 | 2010.01.06 17:22 | modify | AUDUSD | 62 | 0.10 | 0.91473 | 0.93473 | 0.88673 | ||
| 267 | 2010.01.06 17:23 | modify | EURJPY | 63 | 0.10 | 132.33900 | 134.84100 | 131.53800 | ||
| 268 | 2010.01.06 17:25 | modify | GBPUSD | 67 | 0.10 | 1.59974 | 1.58773 | 1.62774 | ||
| 269 | 2010.01.06 17:25 | modify | GBPUSD | 58 | 0.10 | 1.60274 | 1.58773 | 1.62774 | ||
| 270 | 2010.01.06 17:25 | modify | GBPUSD | 70 | 0.20 | 1.59674 | 1.58773 | 1.62774 | ||
| 271 | 2010.01.06 17:35 | close | GBPUSD | 70 | 0.20 | 1.60399 | 1.58773 | 1.62774 | 145.00 | 82891.15 |
| 272 | 2010.01.06 17:35 | close | GBPUSD | 58 | 0.10 | 1.60399 | 1.58773 | 1.62774 | 12.50 | 82903.65 |
| 273 | 2010.01.06 17:35 | close | GBPUSD | 67 | 0.10 | 1.60399 | 1.58773 | 1.62774 | 42.50 | 82946.15 |
| 274 | 2010.01.06 17:35 | buy | GBPUSD | 78 | 0.10 | 1.60411 | 1.58911 | 1.62911 | ||
| 275 | 2010.01.06 17:39 | modify | EURJPY | 74 | 0.30 | 132.94000 | 134.94100 | 131.53800 | ||
| 276 | 2010.01.06 18:06 | buy | GBPUSD | 79 | 0.10 | 1.60111 | 1.58911 | 1.62911 | ||
| 277 | 2010.01.06 18:35 | modify | GBPUSD | 79 | 0.10 | 1.60111 | 1.58410 | 1.62911 | ||
| 278 | 2010.01.06 18:35 | modify | GBPUSD | 78 | 0.10 | 1.60411 | 1.58410 | 1.62911 | ||
| 279 | 2010.01.06 19:36 | buy | GBPUSD | 80 | 0.20 | 1.59811 | 1.58410 | 1.62911 | ||
| 280 | 2010.01.06 19:57 | modify | GBPCHF | 61 | 0.10 | 1.65940 | 1.62937 | 1.68440 | ||
| 281 | 2010.01.06 20:06 | buy | GBPCHF | 81 | 0.50 | 1.64340 | 1.62840 | 1.68440 | ||
| 282 | 2010.01.06 20:07 | sell | AUDUSD | 82 | 0.30 | 0.92074 | 0.93574 | 0.88673 | ||
| 283 | 2010.01.06 20:08 | modify | AUDUSD | 51 | 0.10 | 0.91173 | 0.93673 | 0.88673 | ||
| 284 | 2010.01.06 20:08 | modify | GBPCHF | 72 | 0.30 | 1.64740 | 1.62739 | 1.68440 | ||
| 285 | 2010.01.06 20:36 | modify | EURUSD | 64 | 0.10 | 1.43770 | 1.42770 | 1.46270 | ||
| 286 | 2010.01.06 23:37 | modify | EURJPY | 74 | 0.30 | 132.94000 | 134.44000 | 131.53800 | ||
| 287 | 2010.01.07 01:08 | modify | GBPCHF | 68 | 0.20 | 1.65140 | 1.62638 | 1.68440 | ||
| 288 | 2010.01.07 01:21 | modify | GBPCHF | 68 | 0.20 | 1.65140 | 1.63138 | 1.68440 | ||
| 289 | 2010.01.07 01:27 | modify | GBPUSD | 79 | 0.10 | 1.60111 | 1.58910 | 1.62911 | ||
| 290 | 2010.01.07 01:27 | modify | GBPUSD | 78 | 0.10 | 1.60411 | 1.58910 | 1.62911 | ||
| 291 | 2010.01.07 01:27 | modify | GBPUSD | 80 | 0.20 | 1.59811 | 1.58910 | 1.62911 | ||
| 292 | 2010.01.07 01:30 | modify | AUDUSD | 77 | 0.20 | 0.91774 | 0.93774 | 0.88673 | ||
| 293 | 2010.01.07 01:33 | modify | AUDUSD | 62 | 0.10 | 0.91473 | 0.93974 | 0.88673 | ||
| 294 | 2010.01.07 01:33 | sell | AUDUSD | 83 | 0.50 | 0.92375 | 0.93875 | 0.88673 | ||
| 295 | 2010.01.07 01:36 | modify | AUDUSD | 51 | 0.10 | 0.91173 | 0.94173 | 0.88673 | ||
| 296 | 2010.01.07 01:36 | modify | AUDUSD | 82 | 0.30 | 0.92074 | 0.94075 | 0.88673 | ||
| 297 | 2010.01.07 01:37 | close | GBPUSD | 78 | 0.10 | 1.60536 | 1.58910 | 1.62911 | 12.59 | 82958.74 |
| 298 | 2010.01.07 01:37 | close | GBPUSD | 79 | 0.10 | 1.60536 | 1.58910 | 1.62911 | 42.59 | 83001.33 |
| 299 | 2010.01.07 01:37 | close | GBPUSD | 80 | 0.20 | 1.60536 | 1.58910 | 1.62911 | 145.18 | 83146.51 |
| 300 | 2010.01.07 01:40 | modify | EURUSD | 69 | 0.10 | 1.43469 | 1.42969 | 1.46270 | ||
| 301 | 2010.01.07 03:21 | modify | GBPJPY | 71 | 0.10 | 147.20900 | 149.20900 | 144.70900 | ||
| 302 | 2010.01.07 03:24 | modify | EURJPY | 63 | 0.10 | 132.33900 | 134.33900 | 131.53800 | ||
| 303 | 2010.01.07 03:24 | modify | GBPJPY | 73 | 0.10 | 147.61000 | 149.11000 | 144.70900 | ||
| 304 | 2010.01.07 03:30 | modify | EURUSD | 69 | 0.10 | 1.43469 | 1.42468 | 1.46270 | ||
| 305 | 2010.01.07 04:54 | close | EURJPY | 63 | 0.10 | 132.77300 | 134.33900 | 131.53800 | -53.94 | 83092.57 |
| 306 | 2010.01.07 04:54 | close | EURJPY | 74 | 0.30 | 132.77300 | 134.44000 | 131.53800 | 56.39 | 83148.96 |
| 307 | 2010.01.07 04:54 | close | EURJPY | 54 | 0.10 | 132.77300 | 134.54000 | 131.53800 | -90.37 | 83058.59 |
| 308 | 2010.01.07 04:54 | close | EURJPY | 65 | 0.20 | 132.77300 | 134.64000 | 131.53800 | -35.27 | 83023.32 |
| 309 | 2010.01.07 04:54 | close | EURJPY | 76 | 0.50 | 132.77300 | 134.74000 | 131.53800 | 275.52 | 83298.84 |
| 310 | 2010.01.07 04:54 | buy | EURJPY | 84 | 0.10 | 132.77200 | 131.27200 | 133.27200 | ||
| 311 | 2010.01.07 06:25 | modify | GBPJPY | 75 | 0.20 | 148.01100 | 149.00900 | 144.70900 | ||
| 312 | 2010.01.07 06:30 | close | GBPJPY | 73 | 0.10 | 147.49500 | 149.11000 | 144.70900 | 12.97 | 83311.81 |
| 313 | 2010.01.07 06:30 | close | GBPJPY | 71 | 0.10 | 147.49500 | 149.20900 | 144.70900 | -35.54 | 83276.27 |
| 314 | 2010.01.07 06:30 | close | GBPJPY | 75 | 0.20 | 147.49500 | 149.00900 | 144.70900 | 122.94 | 83399.21 |
| 315 | 2010.01.07 06:36 | modify | AUDUSD | 51 | 0.10 | 0.91173 | 0.93671 | 0.88673 | ||
| 316 | 2010.01.07 06:51 | modify | AUDUSD | 82 | 0.30 | 0.92074 | 0.93575 | 0.88673 | ||
| 317 | 2010.01.07 07:21 | modify | AUDUSD | 62 | 0.10 | 0.91473 | 0.93474 | 0.88673 | ||
| 318 | 2010.01.07 07:23 | buy | EURJPY | 85 | 0.10 | 132.47100 | 130.97100 | 133.27200 | ||
| 319 | 2010.01.07 07:26 | modify | EURUSD | 64 | 0.10 | 1.43770 | 1.42269 | 1.46270 | ||
| 320 | 2010.01.07 07:51 | modify | EURJPY | 85 | 0.10 | 132.47100 | 131.47300 | 133.27200 | ||
| 321 | 2010.01.07 07:53 | close | EURJPY | 85 | 0.10 | 133.24200 | 131.47300 | 133.27200 | 93.32 | 83492.53 |
| 322 | 2010.01.07 07:53 | close | EURJPY | 84 | 0.10 | 133.24200 | 131.27200 | 133.27200 | 56.89 | 83549.42 |
| 323 | 2010.01.07 07:53 | buy | EURJPY | 86 | 0.10 | 133.25600 | 131.75600 | 133.75600 | ||
| 324 | 2010.01.07 08:09 | modify | AUDUSD | 83 | 0.50 | 0.92375 | 0.93374 | 0.88673 | ||
| 325 | 2010.01.07 08:10 | close | AUDUSD | 62 | 0.10 | 0.91831 | 0.93474 | 0.88673 | -40.27 | 83509.15 |
| 326 | 2010.01.07 08:10 | close | AUDUSD | 82 | 0.30 | 0.91831 | 0.93575 | 0.88673 | 59.49 | 83568.64 |
| 327 | 2010.01.07 08:10 | close | AUDUSD | 51 | 0.10 | 0.91831 | 0.93671 | 0.88673 | -70.27 | 83498.37 |
| 328 | 2010.01.07 08:10 | close | AUDUSD | 77 | 0.20 | 0.91831 | 0.93774 | 0.88673 | -20.34 | 83478.03 |
| 329 | 2010.01.07 08:10 | close | AUDUSD | 83 | 0.50 | 0.91831 | 0.93374 | 0.88673 | 272.00 | 83750.03 |
| 330 | 2010.01.07 09:06 | modify | GBPCHF | 68 | 0.20 | 1.65140 | 1.62637 | 1.68440 | ||
| 331 | 2010.01.07 09:38 | modify | GBPCHF | 68 | 0.20 | 1.65140 | 1.63138 | 1.68440 | ||
| 332 | 2010.01.07 11:28 | modify | EURUSD | 69 | 0.10 | 1.43469 | 1.41967 | 1.46270 | ||
| 333 | 2010.01.07 13:08 | modify | GBPCHF | 72 | 0.30 | 1.64740 | 1.63239 | 1.68440 | ||
| 334 | 2010.01.07 13:27 | modify | EURUSD | 64 | 0.10 | 1.43770 | 1.41768 | 1.46270 | ||
| 335 | 2010.01.07 13:37 | buy | EURUSD | 87 | 0.20 | 1.43169 | 1.41669 | 1.46270 | ||
| 336 | 2010.01.07 14:06 | modify | GBPCHF | 81 | 0.50 | 1.64340 | 1.63340 | 1.68440 | ||
| 337 | 2010.01.07 14:08 | close | GBPCHF | 66 | 0.10 | 1.64884 | 1.63038 | 1.68440 | -69.15 | 83680.88 |
| 338 | 2010.01.07 14:08 | close | GBPCHF | 61 | 0.10 | 1.64884 | 1.62937 | 1.68440 | -111.43 | 83569.45 |
| 339 | 2010.01.07 14:08 | close | GBPCHF | 72 | 0.30 | 1.64884 | 1.63239 | 1.68440 | 46.23 | 83615.68 |
| 340 | 2010.01.07 14:08 | close | GBPCHF | 68 | 0.20 | 1.64884 | 1.63138 | 1.68440 | -53.74 | 83561.94 |
| 341 | 2010.01.07 14:08 | close | GBPCHF | 81 | 0.50 | 1.64884 | 1.63340 | 1.68440 | 288.44 | 83850.38 |
| 342 | 2010.01.07 17:00 | buy | GBPJPY | 88 | 0.10 | 148.52100 | 147.02100 | 151.02100 | ||
| 343 | 2010.01.07 23:06 | t/p | EURJPY | 86 | 0.10 | 133.75600 | 131.75600 | 133.75600 | 60.52 | 83910.90 |
| 344 | 2010.01.07 23:06 | buy | EURJPY | 89 | 0.10 | 133.76800 | 132.26800 | 134.26800 | ||
| 345 | 2010.01.07 23:07 | modify | GBPJPY | 88 | 0.10 | 148.52100 | 147.52400 | 151.02100 | ||
| 346 | 2010.01.08 | buy | GBPUSD | 90 | 0.10 | 1.59262 | 1.57762 | 1.61762 | ||
| 347 | 2010.01.08 | sell | AUDUSD | 91 | 0.10 | 0.91657 | 0.93157 | 0.89157 | ||
| 348 | 2010.01.08 | sell | GBPCHF | 92 | 0.10 | 1.64808 | 1.66308 | 1.62308 | ||
| 349 | 2010.01.08 | sell | EURGBP | 93 | 0.10 | 0.89802 | 0.91302 | 0.89302 | ||
| 350 | 2010.01.08 | buy | USDCAD | 94 | 0.10 | 1.03453 | 1.01953 | 1.05953 | ||
| 351 | 2010.01.08 02:39 | buy | EURJPY | 95 | 0.10 | 133.46700 | 131.96700 | 134.26800 | ||
| 352 | 2010.01.08 02:48 | modify | GBPJPY | 88 | 0.10 | 148.52100 | 147.02300 | 151.02100 | ||
| 353 | 2010.01.08 06:36 | modify | EURUSD | 69 | 0.10 | 1.43469 | 1.41466 | 1.46270 | ||
| 354 | 2010.01.08 08:38 | modify | GBPUSD | 90 | 0.10 | 1.59262 | 1.58262 | 1.61762 | ||
| 355 | 2010.01.08 09:02 | modify | GBPJPY | 88 | 0.10 | 148.52100 | 147.52400 | 151.02100 | ||
| 356 | 2010.01.08 09:15 | sell | GBPCHF | 96 | 0.10 | 1.65208 | 1.66708 | 1.62308 | ||
| 357 | 2010.01.08 09:33 | modify | GBPCHF | 92 | 0.10 | 1.64808 | 1.66808 | 1.62308 | ||
| 358 | 2010.01.08 10:03 | sell | GBPCHF | 97 | 0.20 | 1.65608 | 1.67108 | 1.62308 | ||
| 359 | 2010.01.08 10:06 | modify | EURJPY | 89 | 0.10 | 133.76800 | 131.76700 | 134.26800 | ||
| 360 | 2010.01.08 10:06 | modify | GBPCHF | 96 | 0.10 | 1.65208 | 1.67208 | 1.62308 | ||
| 361 | 2010.01.08 10:09 | buy | EURJPY | 98 | 0.20 | 133.16600 | 131.66600 | 134.26800 | ||
| 362 | 2010.01.08 10:25 | modify | GBPUSD | 90 | 0.10 | 1.59262 | 1.58762 | 1.61762 | ||
| 363 | 2010.01.08 10:48 | modify | GBPCHF | 92 | 0.10 | 1.64808 | 1.67309 | 1.62308 | ||
| 364 | 2010.01.08 11:30 | close | GBPJPY | 88 | 0.10 | 149.34700 | 147.52400 | 151.02100 | 100.04 | 84010.94 |
| 365 | 2010.01.08 11:30 | buy | GBPJPY | 99 | 0.10 | 149.36800 | 147.86800 | 151.86800 | ||
| 366 | 2010.01.08 11:45 | t/p | EURGBP | 93 | 0.10 | 0.89302 | 0.91302 | 0.89302 | 79.32 | 84090.26 |
| 367 | 2010.01.08 11:45 | sell | EURGBP | 100 | 0.10 | 0.89290 | 0.90790 | 0.88790 | ||
| 368 | 2010.01.08 12:08 | sell | GBPCHF | 101 | 0.30 | 1.66008 | 1.67508 | 1.62308 | ||
| 369 | 2010.01.08 12:32 | buy | USDCAD | 102 | 0.10 | 1.03153 | 1.01653 | 1.05953 | ||
| 370 | 2010.01.08 13:02 | modify | USDCAD | 102 | 0.10 | 1.03153 | 1.02154 | 1.05953 | ||
| 371 | 2010.01.08 13:06 | modify | GBPCHF | 97 | 0.20 | 1.65608 | 1.67608 | 1.62308 | ||
| 372 | 2010.01.08 13:16 | buy | EURUSD | 103 | 0.30 | 1.42869 | 1.41369 | 1.46270 | ||
| 373 | 2010.01.08 13:30 | modify | EURUSD | 64 | 0.10 | 1.43770 | 1.41267 | 1.46270 | ||
| 374 | 2010.01.08 14:10 | modify | EURUSD | 87 | 0.20 | 1.43169 | 1.41168 | 1.46270 | ||
| 375 | 2010.01.08 14:10 | modify | GBPUSD | 90 | 0.10 | 1.59262 | 1.58261 | 1.61762 | ||
| 376 | 2010.01.08 14:15 | modify | EURUSD | 87 | 0.20 | 1.43169 | 1.41668 | 1.46270 | ||
| 377 | 2010.01.08 14:15 | modify | EURUSD | 64 | 0.10 | 1.43770 | 1.41767 | 1.46270 | ||
| 378 | 2010.01.08 14:15 | modify | GBPUSD | 90 | 0.10 | 1.59262 | 1.58761 | 1.61762 | ||
| 379 | 2010.01.08 14:25 | close | EURUSD | 87 | 0.20 | 1.43526 | 1.41668 | 1.46270 | 71.52 | 84161.78 |
| 380 | 2010.01.08 14:25 | close | EURUSD | 69 | 0.10 | 1.43526 | 1.41967 | 1.46270 | 5.94 | 84167.72 |
| 381 | 2010.01.08 14:25 | close | EURUSD | 64 | 0.10 | 1.43526 | 1.41767 | 1.46270 | -24.16 | 84143.56 |
| 382 | 2010.01.08 14:25 | modify | EURUSD | 103 | 0.30 | 1.42869 | 1.41869 | 1.46270 | ||
| 383 | 2010.01.08 14:25 | close | EURUSD | 103 | 0.30 | 1.43526 | 1.41869 | 1.46270 | 197.10 | 84340.66 |
| 384 | 2010.01.08 14:25 | modify | EURUSD | 69 | 0.10 | 1.43469 | 1.41967 | 1.46270 | ||
| 385 | 2010.01.08 14:25 | buy | EURUSD | 104 | 0.10 | 1.43536 | 1.42036 | 1.46036 | ||
| 386 | 2010.01.08 14:30 | modify | GBPJPY | 99 | 0.10 | 149.36800 | 147.36700 | 151.86800 | ||
| 387 | 2010.01.08 14:30 | modify | EURJPY | 95 | 0.10 | 133.46700 | 131.46600 | 134.26800 | ||
| 388 | 2010.01.08 14:30 | buy | GBPJPY | 105 | 0.10 | 148.96800 | 147.46800 | 151.86800 | ||
| 389 | 2010.01.08 14:33 | modify | EURJPY | 98 | 0.20 | 133.16600 | 131.16500 | 134.26800 | ||
| 390 | 2010.01.08 14:33 | modify | EURJPY | 89 | 0.10 | 133.76800 | 131.26600 | 134.26800 | ||
| 391 | 2010.01.08 14:33 | buy | EURJPY | 106 | 0.30 | 132.86500 | 131.36500 | 134.26800 | ||
| 392 | 2010.01.08 14:33 | modify | GBPCHF | 97 | 0.20 | 1.65608 | 1.67108 | 1.62308 | ||
| 393 | 2010.01.08 14:33 | modify | GBPCHF | 101 | 0.30 | 1.66008 | 1.67007 | 1.62308 | ||
| 394 | 2010.01.08 14:33 | buy | GBPJPY | 107 | 0.20 | 148.56800 | 147.06800 | 151.86800 | ||
| 395 | 2010.01.08 14:35 | modify | GBPUSD | 90 | 0.10 | 1.59262 | 1.59261 | 1.61762 | ||
| 396 | 2010.01.08 14:35 | modify | EURUSD | 104 | 0.10 | 1.43536 | 1.42537 | 1.46036 | ||
| 397 | 2010.01.08 14:36 | modify | EURJPY | 106 | 0.30 | 132.86500 | 130.86400 | 134.26800 | ||
| 398 | 2010.01.08 14:36 | close | GBPCHF | 97 | 0.20 | 1.65472 | 1.67108 | 1.62308 | 28.74 | 84369.40 |
| 399 | 2010.01.08 14:36 | close | GBPCHF | 96 | 0.10 | 1.65472 | 1.67208 | 1.62308 | -27.90 | 84341.50 |
| 400 | 2010.01.08 14:36 | modify | GBPJPY | 99 | 0.10 | 149.36800 | 146.86600 | 151.86800 | ||
| 401 | 2010.01.08 14:36 | close | GBPCHF | 101 | 0.30 | 1.65472 | 1.67007 | 1.62308 | 169.94 | 84511.44 |
| 402 | 2010.01.08 14:36 | modify | GBPJPY | 105 | 0.10 | 148.96800 | 146.96600 | 151.86800 | ||
| 403 | 2010.01.08 14:36 | modify | EURJPY | 95 | 0.10 | 133.46700 | 130.96500 | 134.26800 | ||
| 404 | 2010.01.08 14:36 | close | GBPCHF | 92 | 0.10 | 1.65472 | 1.67309 | 1.62308 | -70.17 | 84441.27 |
| 405 | 2010.01.08 14:36 | buy | EURJPY | 108 | 0.50 | 132.56400 | 131.06400 | 134.26800 | ||
| 406 | 2010.01.08 14:41 | close | EURJPY | 89 | 0.10 | 133.08700 | 131.26600 | 134.26800 | -82.22 | 84359.05 |
| 407 | 2010.01.08 14:41 | close | EURJPY | 98 | 0.20 | 133.08700 | 131.16500 | 134.26800 | -19.13 | 84339.92 |
| 408 | 2010.01.08 14:41 | close | EURJPY | 106 | 0.30 | 133.08700 | 130.86400 | 134.26800 | 80.61 | 84420.53 |
| 409 | 2010.01.08 14:41 | close | EURJPY | 95 | 0.10 | 133.08700 | 130.96500 | 134.26800 | -45.99 | 84374.54 |
| 410 | 2010.01.08 14:41 | close | EURJPY | 108 | 0.50 | 133.08700 | 131.06400 | 134.26800 | 316.54 | 84691.08 |
| 411 | 2010.01.08 14:45 | modify | GBPJPY | 99 | 0.10 | 149.36800 | 147.36700 | 151.86800 | ||
| 412 | 2010.01.08 14:45 | buy | EURJPY | 109 | 0.10 | 133.10000 | 131.60000 | 133.60000 | ||
| 413 | 2010.01.08 14:46 | sell | AUDUSD | 110 | 0.10 | 0.91957 | 0.93457 | 0.89157 | ||
| 414 | 2010.01.08 14:47 | modify | USDCAD | 102 | 0.10 | 1.03153 | 1.01653 | 1.05953 | ||
| 415 | 2010.01.08 14:51 | modify | AUDUSD | 91 | 0.10 | 0.91657 | 0.93657 | 0.89157 | ||
| 416 | 2010.01.08 14:53 | sell | AUDUSD | 111 | 0.20 | 0.92258 | 0.93758 | 0.89157 | ||
| 417 | 2010.01.08 15:35 | modify | GBPUSD | 90 | 0.10 | 1.59262 | 1.58760 | 1.61762 | ||
| 418 | 2010.01.08 15:35 | modify | EURUSD | 104 | 0.10 | 1.43536 | 1.42036 | 1.46036 | ||
| 419 | 2010.01.08 16:06 | modify | AUDUSD | 111 | 0.20 | 0.92258 | 0.93258 | 0.89157 | ||
| 420 | 2010.01.08 16:08 | modify | GBPJPY | 105 | 0.10 | 148.96800 | 147.46700 | 151.86800 | ||
| 421 | 2010.01.08 16:12 | modify | USDCAD | 102 | 0.10 | 1.03153 | 1.02153 | 1.05953 | ||
| 422 | 2010.01.08 16:13 | buy | EURUSD | 112 | 0.10 | 1.43236 | 1.41736 | 1.46036 | ||
| 423 | 2010.01.08 16:26 | modify | EURUSD | 104 | 0.10 | 1.43536 | 1.41535 | 1.46036 | ||
| 424 | 2010.01.08 16:35 | modify | GBPUSD | 90 | 0.10 | 1.59262 | 1.58259 | 1.61762 | ||
| 425 | 2010.01.08 16:48 | modify | GBPJPY | 105 | 0.10 | 148.96800 | 146.96600 | 151.86800 | ||
| 426 | 2010.01.08 16:53 | modify | GBPJPY | 99 | 0.10 | 149.36800 | 146.86600 | 151.86800 | ||
| 427 | 2010.01.08 16:57 | sell | EURGBP | 113 | 0.10 | 0.89691 | 0.91191 | 0.88790 | ||
| 428 | 2010.01.08 17:37 | modify | EURUSD | 104 | 0.10 | 1.43536 | 1.42036 | 1.46036 | ||
| 429 | 2010.01.08 17:58 | modify | EURGBP | 100 | 0.10 | 0.89290 | 0.91290 | 0.88790 | ||
| 430 | 2010.01.08 18:09 | modify | AUDUSD | 111 | 0.20 | 0.92258 | 0.93758 | 0.89157 | ||
| 431 | 2010.01.08 18:18 | modify | EURUSD | 112 | 0.10 | 1.43236 | 1.42236 | 1.46036 | ||
| 432 | 2010.01.08 18:30 | modify | GBPJPY | 107 | 0.20 | 148.56800 | 146.56700 | 151.86800 | ||
| 433 | 2010.01.08 18:30 | buy | GBPJPY | 114 | 0.30 | 148.06800 | 146.56800 | 151.86800 | ||
| 434 | 2010.01.08 18:37 | modify | EURUSD | 104 | 0.10 | 1.43536 | 1.42536 | 1.46036 | ||
| 435 | 2010.01.08 18:38 | modify | USDCAD | 102 | 0.10 | 1.03153 | 1.01652 | 1.05953 | ||
| 436 | 2010.01.08 18:45 | modify | USDCAD | 94 | 0.10 | 1.03453 | 1.01452 | 1.05953 | ||
| 437 | 2010.01.08 19:16 | sell | EURGBP | 115 | 0.20 | 0.89992 | 0.91492 | 0.88790 | ||
| 438 | 2010.01.08 19:19 | modify | AUDUSD | 110 | 0.10 | 0.91957 | 0.93957 | 0.89157 | ||
| 439 | 2010.01.08 19:27 | modify | GBPUSD | 90 | 0.10 | 1.59262 | 1.58759 | 1.61762 | ||
| 440 | 2010.01.08 19:28 | modify | EURUSD | 112 | 0.10 | 1.43236 | 1.42736 | 1.46036 | ||
| 441 | 2010.01.08 20:00 | sell | GBPCHF | 116 | 0.10 | 1.63902 | 1.65402 | 1.61402 | ||
| 442 | 2010.01.08 20:46 | modify | GBPJPY | 107 | 0.20 | 148.56800 | 147.06800 | 151.86800 | ||
| 443 | 2010.01.08 20:48 | modify | GBPJPY | 114 | 0.30 | 148.06800 | 147.06900 | 151.86800 | ||
| 444 | 2010.01.08 21:09 | t/p | EURJPY | 109 | 0.10 | 133.60000 | 131.60000 | 133.60000 | 60.52 | 84751.60 |
| 445 | 2010.01.08 21:09 | buy | EURJPY | 117 | 0.10 | 133.61200 | 132.11200 | 134.11200 | ||
| 446 | 2010.01.11 | modify | AUDUSD | 91 | 0.10 | 0.91657 | 0.94295 | 0.89157 | ||
| 447 | 2010.01.11 | sell | GBPCHF | 118 | 0.10 | 1.64421 | 1.65921 | 1.61402 | ||
| 448 | 2010.01.11 | modify | GBPCHF | 116 | 0.10 | 1.63902 | 1.65952 | 1.61402 | ||
| 449 | 2010.01.11 | close | GBPJPY | 114 | 0.30 | 148.66400 | 147.06900 | 151.86800 | 216.63 | 84968.23 |
| 450 | 2010.01.11 | close | GBPJPY | 99 | 0.10 | 148.66400 | 146.86600 | 151.86800 | -85.06 | 84883.17 |
| 451 | 2010.01.11 | close | GBPJPY | 107 | 0.20 | 148.66400 | 147.06800 | 151.86800 | 23.44 | 84906.61 |
| 452 | 2010.01.11 | modify | AUDUSD | 111 | 0.20 | 0.92258 | 0.94295 | 0.89157 | ||
| 453 | 2010.01.11 | close | GBPJPY | 105 | 0.10 | 148.66400 | 146.96600 | 151.86800 | -36.67 | 84869.94 |
| 454 | 2010.01.11 | sell | AUDUSD | 119 | 0.30 | 0.92778 | 0.94278 | 0.89157 | ||
| 455 | 2010.01.11 00:15 | modify | EURUSD | 104 | 0.10 | 1.43536 | 1.43036 | 1.46036 | ||
| 456 | 2010.01.11 00:26 | modify | GBPUSD | 90 | 0.10 | 1.59262 | 1.59259 | 1.61762 | ||
| 457 | 2010.01.11 00:28 | close | EURUSD | 104 | 0.10 | 1.44636 | 1.43036 | 1.46036 | 110.06 | 84980.00 |
| 458 | 2010.01.11 00:28 | close | EURUSD | 112 | 0.10 | 1.44636 | 1.42736 | 1.46036 | 140.06 | 85120.06 |
| 459 | 2010.01.11 00:28 | sell | EURUSD | 120 | 0.10 | 1.44637 | 1.46137 | 1.42137 | ||
| 460 | 2010.01.11 00:36 | modify | AUDUSD | 110 | 0.10 | 0.91957 | 0.94458 | 0.89157 | ||
| 461 | 2010.01.11 00:37 | buy | USDCAD | 121 | 0.20 | 1.02853 | 1.01353 | 1.05953 | ||
| 462 | 2010.01.11 00:52 | modify | USDCAD | 102 | 0.10 | 1.03153 | 1.01151 | 1.05953 | ||
| 463 | 2010.01.11 00:54 | sell | AUDUSD | 122 | 0.50 | 0.93079 | 0.94579 | 0.89157 | ||
| 464 | 2010.01.11 01:37 | sell | EURUSD | 123 | 0.10 | 1.44937 | 1.46437 | 1.42137 | ||
| 465 | 2010.01.11 01:39 | modify | GBPCHF | 116 | 0.10 | 1.63902 | 1.65452 | 1.61402 | ||
| 466 | 2010.01.11 01:39 | modify | GBPCHF | 118 | 0.10 | 1.64421 | 1.65421 | 1.61402 | ||
| 467 | 2010.01.11 02:39 | close | GBPCHF | 118 | 0.10 | 1.63685 | 1.65421 | 1.61402 | 77.78 | 85197.84 |
| 468 | 2010.01.11 02:39 | close | GBPCHF | 116 | 0.10 | 1.63685 | 1.65452 | 1.61402 | 22.61 | 85220.45 |
| 469 | 2010.01.11 04:10 | modify | EURGBP | 113 | 0.10 | 0.89691 | 0.91691 | 0.88790 | ||
| 470 | 2010.01.11 04:16 | modify | EURUSD | 120 | 0.10 | 1.44637 | 1.46638 | 1.42137 | ||
| 471 | 2010.01.11 04:17 | buy | USDCAD | 124 | 0.30 | 1.02553 | 1.01053 | 1.05953 | ||
| 472 | 2010.01.11 04:27 | sell | EURUSD | 125 | 0.20 | 1.45237 | 1.46737 | 1.42137 | ||
| 473 | 2010.01.11 08:37 | modify | GBPUSD | 90 | 0.10 | 1.59262 | 1.59759 | 1.61762 | ||
| 474 | 2010.01.11 08:38 | close | GBPUSD | 90 | 0.10 | 1.61262 | 1.59759 | 1.61762 | 200.03 | 85420.48 |
| 475 | 2010.01.11 08:38 | sell | GBPUSD | 126 | 0.10 | 1.61263 | 1.62763 | 1.58763 | ||
| 476 | 2010.01.11 10:22 | t/p | EURJPY | 117 | 0.10 | 134.11200 | 132.11200 | 134.11200 | 60.73 | 85481.21 |
| 477 | 2010.01.11 11:15 | sell | GBPUSD | 127 | 0.10 | 1.61563 | 1.62763 | 1.58763 | ||
| 478 | 2010.01.11 11:35 | modify | GBPUSD | 127 | 0.10 | 1.61563 | 1.63264 | 1.58763 | ||
| 479 | 2010.01.11 11:35 | modify | GBPUSD | 126 | 0.10 | 1.61263 | 1.63264 | 1.58763 | ||
| 480 | 2010.01.11 12:35 | sell | GBPUSD | 128 | 0.20 | 1.61863 | 1.63264 | 1.58763 | ||
| 481 | 2010.01.11 12:37 | modify | EURUSD | 123 | 0.10 | 1.44937 | 1.46938 | 1.42137 | ||
| 482 | 2010.01.11 15:11 | modify | USDCAD | 124 | 0.30 | 1.02553 | 1.01554 | 1.05953 | ||
| 483 | 2010.01.11 15:22 | close | USDCAD | 121 | 0.20 | 1.03149 | 1.01353 | 1.05953 | 57.39 | 85538.60 |
| 484 | 2010.01.11 15:22 | close | USDCAD | 94 | 0.10 | 1.03149 | 1.01452 | 1.05953 | -29.75 | 85508.85 |
| 485 | 2010.01.11 15:22 | close | USDCAD | 102 | 0.10 | 1.03149 | 1.01151 | 1.05953 | -0.68 | 85508.17 |
| 486 | 2010.01.11 15:22 | close | USDCAD | 124 | 0.30 | 1.03149 | 1.01554 | 1.05953 | 173.34 | 85681.51 |
| 487 | 2010.01.11 15:35 | modify | GBPUSD | 127 | 0.10 | 1.61563 | 1.62764 | 1.58763 | ||
| 488 | 2010.01.11 15:35 | modify | GBPUSD | 126 | 0.10 | 1.61263 | 1.62764 | 1.58763 | ||
| 489 | 2010.01.11 15:35 | modify | GBPUSD | 128 | 0.20 | 1.61863 | 1.62764 | 1.58763 | ||
| 490 | 2010.01.11 16:40 | modify | GBPUSD | 127 | 0.10 | 1.61563 | 1.63265 | 1.58763 | ||
| 491 | 2010.01.11 16:40 | modify | GBPUSD | 126 | 0.10 | 1.61263 | 1.63265 | 1.58763 | ||
| 492 | 2010.01.11 16:40 | modify | GBPUSD | 128 | 0.20 | 1.61863 | 1.63265 | 1.58763 | ||
| 493 | 2010.01.11 18:48 | modify | GBPUSD | 126 | 0.10 | 1.61263 | 1.62765 | 1.58763 | ||
| 494 | 2010.01.11 18:48 | modify | GBPUSD | 127 | 0.10 | 1.61563 | 1.62765 | 1.58763 | ||
| 495 | 2010.01.11 18:48 | modify | GBPUSD | 128 | 0.20 | 1.61863 | 1.62765 | 1.58763 | ||
| 496 | 2010.01.11 19:36 | close | GBPUSD | 128 | 0.20 | 1.61138 | 1.62765 | 1.58763 | 145.00 | 85826.51 |
| 497 | 2010.01.11 19:36 | close | GBPUSD | 127 | 0.10 | 1.61138 | 1.62765 | 1.58763 | 42.50 | 85869.01 |
| 498 | 2010.01.11 19:36 | close | GBPUSD | 126 | 0.10 | 1.61138 | 1.62765 | 1.58763 | 12.50 | 85881.51 |
| 499 | 2010.01.11 19:36 | sell | GBPUSD | 129 | 0.10 | 1.61124 | 1.62624 | 1.58624 | ||
| 500 | 2010.01.11 23:00 | sell | USDCAD | 130 | 0.10 | 1.03333 | 1.04833 | 1.00833 | ||
| 501 | 2010.01.12 | buy | EURJPY | 131 | 0.10 | 133.60700 | 132.10700 | 134.10700 | ||
| 502 | 2010.01.12 01:35 | modify | EURUSD | 123 | 0.10 | 1.44937 | 1.46438 | 1.42137 | ||
| 503 | 2010.01.12 02:15 | buy | EURJPY | 132 | 0.10 | 133.30700 | 131.80700 | 134.10700 | ||
| 504 | 2010.01.12 02:21 | modify | EURJPY | 131 | 0.10 | 133.60700 | 131.60600 | 134.10700 | ||
| 505 | 2010.01.12 03:02 | buy | EURJPY | 133 | 0.20 | 133.00600 | 131.50600 | 134.10700 | ||
| 506 | 2010.01.12 03:06 | modify | AUDUSD | 122 | 0.50 | 0.93079 | 0.94079 | 0.89157 | ||
| 507 | 2010.01.12 03:09 | close | AUDUSD | 91 | 0.10 | 0.92467 | 0.94295 | 0.89157 | -83.98 | 85797.53 |
| 508 | 2010.01.12 03:09 | close | AUDUSD | 111 | 0.20 | 0.92467 | 0.94295 | 0.89157 | -47.76 | 85749.77 |
| 509 | 2010.01.12 03:09 | close | AUDUSD | 110 | 0.10 | 0.92467 | 0.94458 | 0.89157 | -53.98 | 85695.79 |
| 510 | 2010.01.12 03:09 | close | AUDUSD | 119 | 0.30 | 0.92467 | 0.94278 | 0.89157 | 88.83 | 85784.62 |
| 511 | 2010.01.12 03:09 | close | AUDUSD | 122 | 0.50 | 0.92467 | 0.94079 | 0.89157 | 298.55 | 86083.17 |
| 512 | 2010.01.12 03:21 | close | EURJPY | 132 | 0.10 | 133.54200 | 131.80700 | 134.10700 | 28.45 | 86111.62 |
| 513 | 2010.01.12 03:21 | close | EURJPY | 131 | 0.10 | 133.54200 | 131.60600 | 134.10700 | -7.86 | 86103.76 |
| 514 | 2010.01.12 03:21 | modify | EURJPY | 133 | 0.20 | 133.00600 | 132.00700 | 134.10700 | ||
| 515 | 2010.01.12 03:21 | close | EURJPY | 133 | 0.20 | 133.54200 | 132.00700 | 134.10700 | 129.75 | 86233.51 |
| 516 | 2010.01.12 03:21 | buy | EURJPY | 134 | 0.10 | 133.55500 | 132.05500 | 134.05500 | ||
| 517 | 2010.01.12 03:28 | modify | EURUSD | 125 | 0.20 | 1.45237 | 1.46237 | 1.42137 | ||
| 518 | 2010.01.12 03:37 | modify | EURUSD | 120 | 0.10 | 1.44637 | 1.46138 | 1.42137 | ||
| 519 | 2010.01.12 08:36 | modify | EURUSD | 120 | 0.10 | 1.44637 | 1.46639 | 1.42137 | ||
| 520 | 2010.01.12 08:38 | buy | EURJPY | 135 | 0.10 | 133.25500 | 131.75500 | 134.05500 | ||
| 521 | 2010.01.12 10:06 | modify | EURJPY | 134 | 0.10 | 133.55500 | 131.55400 | 134.05500 | ||
| 522 | 2010.01.12 10:18 | buy | EURJPY | 136 | 0.20 | 132.95400 | 131.45400 | 134.05500 | ||
| 523 | 2010.01.12 10:23 | modify | EURJPY | 135 | 0.10 | 133.25500 | 131.25400 | 134.05500 | ||
| 524 | 2010.01.12 11:15 | sell | GBPUSD | 137 | 0.10 | 1.61424 | 1.62624 | 1.58624 | ||
| 525 | 2010.01.12 11:35 | modify | GBPUSD | 137 | 0.10 | 1.61424 | 1.63125 | 1.58624 | ||
| 526 | 2010.01.12 11:35 | modify | GBPUSD | 129 | 0.10 | 1.61124 | 1.63125 | 1.58624 | ||
| 527 | 2010.01.12 12:00 | buy | GBPCHF | 138 | 0.10 | 1.64321 | 1.62821 | 1.66821 | ||
| 528 | 2010.01.12 12:08 | buy | EURJPY | 139 | 0.30 | 132.65300 | 131.15300 | 134.05500 | ||
| 529 | 2010.01.12 12:22 | modify | EURGBP | 113 | 0.10 | 0.89691 | 0.91190 | 0.88790 | ||
| 530 | 2010.01.12 12:28 | sell | USDCAD | 140 | 0.10 | 1.03634 | 1.05134 | 1.00833 | ||
| 531 | 2010.01.12 12:35 | modify | GBPUSD | 129 | 0.10 | 1.61124 | 1.62625 | 1.58624 | ||
| 532 | 2010.01.12 12:35 | modify | GBPUSD | 137 | 0.10 | 1.61424 | 1.62625 | 1.58624 | ||
| 533 | 2010.01.12 12:39 | modify | EURUSD | 120 | 0.10 | 1.44637 | 1.46139 | 1.42137 | ||
| 534 | 2010.01.12 13:35 | modify | GBPUSD | 129 | 0.10 | 1.61124 | 1.63126 | 1.58624 | ||
| 535 | 2010.01.12 13:35 | modify | GBPUSD | 137 | 0.10 | 1.61424 | 1.63126 | 1.58624 | ||
| 536 | 2010.01.12 14:03 | modify | EURJPY | 134 | 0.10 | 133.55500 | 131.05300 | 134.05500 | ||
| 537 | 2010.01.12 14:08 | modify | EURJPY | 136 | 0.20 | 132.95400 | 130.95200 | 134.05500 | ||
| 538 | 2010.01.12 14:15 | buy | EURJPY | 141 | 0.50 | 132.35200 | 130.85200 | 134.05500 | ||
| 539 | 2010.01.12 14:45 | modify | USDCAD | 130 | 0.10 | 1.03333 | 1.05334 | 1.00833 | ||
| 540 | 2010.01.12 14:47 | sell | USDCAD | 142 | 0.20 | 1.03934 | 1.05434 | 1.00833 | ||
| 541 | 2010.01.12 14:53 | modify | EURJPY | 135 | 0.10 | 133.25500 | 130.75200 | 134.05500 | ||
| 542 | 2010.01.12 15:00 | buy | AUDUSD | 143 | 0.10 | 0.92242 | 0.90742 | 0.94742 | ||
| 543 | 2010.01.12 15:00 | sell | GBPJPY | 144 | 0.10 | 147.32800 | 148.82800 | 144.82800 | ||
| 544 | 2010.01.12 15:03 | modify | EURJPY | 139 | 0.30 | 132.65300 | 130.65200 | 134.05500 | ||
| 545 | 2010.01.12 15:35 | modify | EURUSD | 120 | 0.10 | 1.44637 | 1.46640 | 1.42137 | ||
| 546 | 2010.01.12 16:25 | modify | EURUSD | 125 | 0.20 | 1.45237 | 1.46738 | 1.42137 | ||
| 547 | 2010.01.12 16:25 | sell | GBPUSD | 145 | 0.20 | 1.61724 | 1.63126 | 1.58624 | ||
| 548 | 2010.01.12 16:35 | modify | EURUSD | 123 | 0.10 | 1.44937 | 1.46939 | 1.42137 | ||
| 549 | 2010.01.12 17:38 | modify | EURJPY | 134 | 0.10 | 133.55500 | 130.55200 | 134.05500 | ||
| 550 | 2010.01.12 17:38 | buy | EURJPY | 146 | 0.80 | 132.05200 | 130.55200 | 134.05500 | ||
| 551 | 2010.01.12 18:24 | modify | EURJPY | 136 | 0.20 | 132.95400 | 130.45100 | 134.05500 | ||
| 552 | 2010.01.12 18:27 | modify | EURJPY | 141 | 0.50 | 132.35200 | 130.35100 | 134.05500 | ||
| 553 | 2010.01.12 18:51 | modify | EURJPY | 135 | 0.10 | 133.25500 | 130.25000 | 134.05500 | ||
| 554 | 2010.01.12 18:51 | modify | GBPJPY | 144 | 0.10 | 147.32800 | 148.32700 | 144.82800 | ||
| 555 | 2010.01.12 18:54 | modify | EURJPY | 139 | 0.30 | 132.65300 | 130.15000 | 134.05500 | ||
| 556 | 2010.01.12 18:54 | buy | EURJPY | 147 | 1.00 | 131.65200 | 130.15200 | 134.05500 | ||
| 557 | 2010.01.12 19:06 | buy | AUDUSD | 148 | 0.10 | 0.91942 | 0.90442 | 0.94742 | ||
| 558 | 2010.01.12 19:23 | modify | USDCAD | 140 | 0.10 | 1.03634 | 1.05635 | 1.00833 | ||
| 559 | 2010.01.12 19:24 | modify | AUDUSD | 143 | 0.10 | 0.92242 | 0.90241 | 0.94742 | ||
| 560 | 2010.01.12 19:27 | modify | EURUSD | 123 | 0.10 | 1.44937 | 1.46439 | 1.42137 | ||
| 561 | 2010.01.12 23:54 | modify | GBPJPY | 144 | 0.10 | 147.32800 | 148.82800 | 144.82800 | ||
| 562 | 2010.01.13 00:33 | modify | EURUSD | 125 | 0.20 | 1.45237 | 1.46238 | 1.42137 | ||
| 563 | 2010.01.13 01:24 | modify | EURJPY | 139 | 0.30 | 132.65300 | 130.65100 | 134.05500 | ||
| 564 | 2010.01.13 01:24 | modify | EURJPY | 147 | 1.00 | 131.65200 | 130.65300 | 134.05500 | ||
| 565 | 2010.01.13 01:39 | close | EURJPY | 134 | 0.10 | 132.21900 | 130.55200 | 134.05500 | -161.50 | 86072.01 |
| 566 | 2010.01.13 01:39 | close | EURJPY | 139 | 0.30 | 132.21900 | 130.65100 | 134.05500 | -156.98 | 85915.03 |
| 567 | 2010.01.13 01:39 | close | EURJPY | 136 | 0.20 | 132.21900 | 130.45100 | 134.05500 | -177.53 | 85737.50 |
| 568 | 2010.01.13 01:39 | close | EURJPY | 141 | 0.50 | 132.21900 | 130.35100 | 134.05500 | -79.47 | 85658.03 |
| 569 | 2010.01.13 01:39 | close | EURJPY | 135 | 0.10 | 132.21900 | 130.25000 | 134.05500 | -125.19 | 85532.84 |
| 570 | 2010.01.13 01:39 | close | EURJPY | 146 | 0.80 | 132.21900 | 130.55200 | 134.05500 | 163.36 | 85696.20 |
| 571 | 2010.01.13 01:39 | close | EURJPY | 147 | 1.00 | 132.21900 | 130.65300 | 134.05500 | 688.38 | 86384.58 |
| 572 | 2010.01.13 01:39 | sell | EURJPY | 149 | 0.10 | 132.22000 | 133.72000 | 131.72000 | ||
| 573 | 2010.01.13 02:01 | modify | EURUSD | 120 | 0.10 | 1.44637 | 1.46140 | 1.42137 | ||
| 574 | 2010.01.13 02:24 | t/p | EURJPY | 149 | 0.10 | 131.72000 | 133.72000 | 131.72000 | 60.52 | 86445.10 |
| 575 | 2010.01.13 02:24 | sell | EURJPY | 150 | 0.10 | 131.70700 | 133.20700 | 131.20700 | ||
| 576 | 2010.01.13 02:38 | modify | GBPJPY | 144 | 0.10 | 147.32800 | 148.32600 | 144.82800 | ||
| 577 | 2010.01.13 02:51 | modify | AUDUSD | 143 | 0.10 | 0.92242 | 0.90742 | 0.94742 | ||
| 578 | 2010.01.13 05:18 | modify | EURGBP | 115 | 0.20 | 0.89992 | 0.90991 | 0.88790 | ||
| 579 | 2010.01.13 05:21 | modify | GBPCHF | 138 | 0.10 | 1.64321 | 1.63321 | 1.66821 | ||
| 580 | 2010.01.13 05:21 | modify | GBPJPY | 144 | 0.10 | 147.32800 | 148.82600 | 144.82800 | ||
| 581 | 2010.01.13 05:52 | sell | EURJPY | 151 | 0.10 | 132.00800 | 133.50800 | 131.20700 | ||
| 582 | 2010.01.13 07:18 | close | EURGBP | 113 | 0.10 | 0.89418 | 0.91190 | 0.88790 | 42.27 | 86487.37 |
| 583 | 2010.01.13 07:18 | close | EURGBP | 115 | 0.20 | 0.89418 | 0.90991 | 0.88790 | 180.02 | 86667.39 |
| 584 | 2010.01.13 07:18 | close | EURGBP | 100 | 0.10 | 0.89418 | 0.91290 | 0.88790 | -21.34 | 86646.05 |
| 585 | 2010.01.13 07:18 | sell | EURGBP | 152 | 0.10 | 0.89407 | 0.90907 | 0.88907 | ||
| 586 | 2010.01.13 07:27 | sell | GBPUSD | 153 | 0.30 | 1.62024 | 1.63126 | 1.58624 | ||
| 587 | 2010.01.13 07:36 | modify | GBPUSD | 137 | 0.10 | 1.61424 | 1.63627 | 1.58624 | ||
| 588 | 2010.01.13 07:36 | modify | GBPUSD | 145 | 0.20 | 1.61724 | 1.63627 | 1.58624 | ||
| 589 | 2010.01.13 07:36 | modify | GBPUSD | 129 | 0.10 | 1.61124 | 1.63627 | 1.58624 | ||
| 590 | 2010.01.13 07:36 | modify | GBPUSD | 153 | 0.30 | 1.62024 | 1.63627 | 1.58624 | ||
| 591 | 2010.01.13 07:49 | sell | GBPJPY | 154 | 0.10 | 147.72800 | 149.22800 | 144.82800 | ||
| 592 | 2010.01.13 07:54 | modify | AUDUSD | 148 | 0.10 | 0.91942 | 0.90942 | 0.94742 | ||
| 593 | 2010.01.13 07:54 | modify | GBPJPY | 144 | 0.10 | 147.32800 | 149.32600 | 144.82800 | ||
| 594 | 2010.01.13 07:54 | modify | EURJPY | 150 | 0.10 | 131.70700 | 133.70800 | 131.20700 | ||
| 595 | 2010.01.13 08:06 | sell | EURJPY | 155 | 0.20 | 132.30900 | 133.80900 | 131.20700 | ||
| 596 | 2010.01.13 08:10 | sell | GBPUSD | 156 | 0.50 | 1.62324 | 1.63627 | 1.58624 | ||
| 597 | 2010.01.13 08:12 | modify | EURUSD | 120 | 0.10 | 1.44637 | 1.46641 | 1.42137 | ||
| 598 | 2010.01.13 08:38 | close | GBPCHF | 138 | 0.10 | 1.65267 | 1.63321 | 1.66821 | 100.05 | 86746.10 |
| 599 | 2010.01.13 08:38 | sell | GBPJPY | 157 | 0.20 | 148.13000 | 149.63000 | 144.82800 | ||
| 600 | 2010.01.13 09:39 | modify | EURUSD | 120 | 0.10 | 1.44637 | 1.46141 | 1.42137 | ||
| 601 | 2010.01.13 09:51 | modify | GBPJPY | 144 | 0.10 | 147.32800 | 149.82600 | 144.82800 | ||
| 602 | 2010.01.13 09:51 | modify | GBPJPY | 154 | 0.10 | 147.72800 | 149.72900 | 144.82800 | ||
| 603 | 2010.01.13 09:53 | modify | EURJPY | 151 | 0.10 | 132.00800 | 134.00900 | 131.20700 | ||
| 604 | 2010.01.13 10:11 | modify | USDCAD | 140 | 0.10 | 1.03634 | 1.05133 | 1.00833 | ||
| 605 | 2010.01.13 10:18 | sell | EURJPY | 158 | 0.30 | 132.60900 | 134.10900 | 131.20700 | ||
| 606 | 2010.01.13 10:21 | modify | EURJPY | 150 | 0.10 | 131.70700 | 134.20900 | 131.20700 | ||
| 607 | 2010.01.13 10:21 | modify | GBPJPY | 157 | 0.20 | 148.13000 | 150.13000 | 144.82800 | ||
| 608 | 2010.01.13 10:21 | sell | GBPJPY | 159 | 0.30 | 148.63000 | 150.13000 | 144.82800 | ||
| 609 | 2010.01.13 10:28 | modify | USDCAD | 142 | 0.20 | 1.03934 | 1.04933 | 1.00833 | ||
| 610 | 2010.01.13 10:32 | modify | GBPJPY | 154 | 0.10 | 147.72800 | 150.23000 | 144.82800 | ||
| 611 | 2010.01.13 10:35 | modify | GBPUSD | 153 | 0.30 | 1.62024 | 1.64128 | 1.58624 | ||
| 612 | 2010.01.13 10:35 | modify | GBPUSD | 156 | 0.50 | 1.62324 | 1.64128 | 1.58624 | ||
| 613 | 2010.01.13 10:35 | modify | GBPUSD | 129 | 0.10 | 1.61124 | 1.64128 | 1.58624 | ||
| 614 | 2010.01.13 10:35 | modify | GBPUSD | 137 | 0.10 | 1.61424 | 1.64128 | 1.58624 | ||
| 615 | 2010.01.13 10:35 | modify | GBPUSD | 145 | 0.20 | 1.61724 | 1.64128 | 1.58624 | ||
| 616 | 2010.01.13 10:35 | sell | GBPUSD | 160 | 0.80 | 1.62624 | 1.64128 | 1.58624 | ||
| 617 | 2010.01.13 11:35 | modify | EURUSD | 120 | 0.10 | 1.44637 | 1.46642 | 1.42137 | ||
| 618 | 2010.01.13 12:16 | modify | EURJPY | 155 | 0.20 | 132.30900 | 134.31000 | 131.20700 | ||
| 619 | 2010.01.13 12:17 | modify | EURUSD | 125 | 0.20 | 1.45237 | 1.46739 | 1.42137 | ||
| 620 | 2010.01.13 12:36 | modify | EURUSD | 123 | 0.10 | 1.44937 | 1.46940 | 1.42137 | ||
| 621 | 2010.01.13 12:36 | sell | EURJPY | 161 | 0.50 | 132.91000 | 134.41000 | 131.20700 | ||
| 622 | 2010.01.13 13:17 | sell | EURUSD | 162 | 0.30 | 1.45537 | 1.47037 | 1.42137 | ||
| 623 | 2010.01.13 13:27 | modify | EURUSD | 120 | 0.10 | 1.44637 | 1.47143 | 1.42137 | ||
| 624 | 2010.01.13 13:33 | modify | USDCAD | 130 | 0.10 | 1.03333 | 1.04832 | 1.00833 | ||
| 625 | 2010.01.13 13:37 | modify | EURUSD | 125 | 0.20 | 1.45237 | 1.47240 | 1.42137 | ||
| 626 | 2010.01.13 13:54 | modify | EURJPY | 151 | 0.10 | 132.00800 | 134.50900 | 131.20700 | ||
| 627 | 2010.01.13 15:21 | modify | GBPJPY | 144 | 0.10 | 147.32800 | 150.32600 | 144.82800 | ||
| 628 | 2010.01.13 15:23 | modify | EURJPY | 158 | 0.30 | 132.60900 | 134.61000 | 131.20700 | ||
| 629 | 2010.01.13 15:32 | modify | EURJPY | 150 | 0.10 | 131.70700 | 134.71000 | 131.20700 | ||
| 630 | 2010.01.13 16:07 | modify | EURJPY | 150 | 0.10 | 131.70700 | 134.20900 | 131.20700 | ||
| 631 | 2010.01.13 16:08 | modify | EURJPY | 158 | 0.30 | 132.60900 | 134.10900 | 131.20700 | ||
| 632 | 2010.01.13 16:18 | modify | EURJPY | 151 | 0.10 | 132.00800 | 134.00800 | 131.20700 | ||
| 633 | 2010.01.13 16:21 | close | EURJPY | 150 | 0.10 | 132.45500 | 134.20900 | 131.20700 | -90.53 | 86655.57 |
| 634 | 2010.01.13 16:21 | close | EURJPY | 155 | 0.20 | 132.45500 | 134.31000 | 131.20700 | -35.34 | 86620.23 |
| 635 | 2010.01.13 16:21 | close | EURJPY | 151 | 0.10 | 132.45500 | 134.00800 | 131.20700 | -54.10 | 86566.13 |
| 636 | 2010.01.13 16:21 | close | EURJPY | 161 | 0.50 | 132.45500 | 134.41000 | 131.20700 | 275.34 | 86841.47 |
| 637 | 2010.01.13 16:21 | close | EURJPY | 158 | 0.30 | 132.45500 | 134.10900 | 131.20700 | 55.92 | 86897.39 |
| 638 | 2010.01.13 16:21 | sell | EURJPY | 163 | 0.10 | 132.44200 | 133.94200 | 131.94200 | ||
| 639 | 2010.01.13 16:23 | modify | GBPJPY | 144 | 0.10 | 147.32800 | 149.82500 | 144.82800 | ||
| 640 | 2010.01.13 16:25 | modify | EURUSD | 125 | 0.20 | 1.45237 | 1.46740 | 1.42137 | ||
| 641 | 2010.01.13 16:26 | modify | USDCAD | 130 | 0.10 | 1.03333 | 1.05332 | 1.00833 | ||
| 642 | 2010.01.13 16:30 | modify | USDCAD | 142 | 0.20 | 1.03934 | 1.05434 | 1.00833 | ||
| 643 | 2010.01.13 16:35 | modify | EURUSD | 120 | 0.10 | 1.44637 | 1.46643 | 1.42137 | ||
| 644 | 2010.01.13 16:35 | modify | EURUSD | 162 | 0.30 | 1.45537 | 1.46537 | 1.42137 | ||
| 645 | 2010.01.13 17:13 | close | EURUSD | 123 | 0.10 | 1.44875 | 1.46440 | 1.42137 | 5.36 | 86902.75 |
| 646 | 2010.01.13 17:13 | close | EURUSD | 120 | 0.10 | 1.44875 | 1.46643 | 1.42137 | -24.64 | 86878.11 |
| 647 | 2010.01.13 17:13 | close | EURUSD | 125 | 0.20 | 1.44875 | 1.46740 | 1.42137 | 70.72 | 86948.83 |
| 648 | 2010.01.13 17:13 | modify | EURUSD | 123 | 0.10 | 1.44937 | 1.46440 | 1.42137 | ||
| 649 | 2010.01.13 17:13 | close | EURUSD | 162 | 0.30 | 1.44875 | 1.46537 | 1.42137 | 198.60 | 87147.43 |
| 650 | 2010.01.13 17:22 | modify | USDCAD | 142 | 0.20 | 1.03934 | 1.04931 | 1.00833 | ||
| 651 | 2010.01.13 17:23 | modify | GBPJPY | 144 | 0.10 | 147.32800 | 150.32500 | 144.82800 | ||
| 652 | 2010.01.13 17:47 | modify | USDCAD | 130 | 0.10 | 1.03333 | 1.04832 | 1.00833 | ||
| 653 | 2010.01.13 18:02 | close | USDCAD | 140 | 0.10 | 1.03193 | 1.05133 | 1.00833 | 42.83 | 87190.26 |
| 654 | 2010.01.13 18:02 | close | USDCAD | 130 | 0.10 | 1.03193 | 1.04832 | 1.00833 | 13.74 | 87204.00 |
| 655 | 2010.01.13 18:02 | close | USDCAD | 142 | 0.20 | 1.03193 | 1.04931 | 1.00833 | 143.78 | 87347.78 |
| 656 | 2010.01.13 18:02 | buy | USDCAD | 164 | 0.10 | 1.03192 | 1.01692 | 1.05692 | ||
| 657 | 2010.01.13 18:03 | sell | GBPUSD | 165 | 1.00 | 1.63024 | 1.64128 | 1.58624 | ||
| 658 | 2010.01.13 21:30 | sell | EURJPY | 166 | 0.10 | 132.74400 | 134.24400 | 131.94200 | ||
| 659 | 2010.01.14 | sell | EURUSD | 167 | 0.10 | 1.44990 | 1.46490 | 1.42490 | ||
| 660 | 2010.01.14 01:26 | sell | EURUSD | 168 | 0.10 | 1.45290 | 1.46790 | 1.42490 | ||
| 661 | 2010.01.14 01:36 | modify | GBPJPY | 157 | 0.20 | 148.13000 | 150.63100 | 144.82800 | ||
| 662 | 2010.01.14 01:36 | modify | GBPJPY | 159 | 0.30 | 148.63000 | 150.63100 | 144.82800 | ||
| 663 | 2010.01.14 01:36 | sell | GBPJPY | 169 | 0.50 | 149.13000 | 150.63000 | 144.82800 | ||
| 664 | 2010.01.14 01:38 | modify | AUDUSD | 143 | 0.10 | 0.92242 | 0.91243 | 0.94742 | ||
| 665 | 2010.01.14 01:38 | modify | EURJPY | 163 | 0.10 | 132.44200 | 134.44400 | 131.94200 | ||
| 666 | 2010.01.14 02:54 | modify | AUDUSD | 148 | 0.10 | 0.91942 | 0.91444 | 0.94742 | ||
| 667 | 2010.01.14 03:22 | close | AUDUSD | 148 | 0.10 | 0.93053 | 0.91444 | 0.94742 | 115.06 | 87462.84 |
| 668 | 2010.01.14 03:22 | close | AUDUSD | 143 | 0.10 | 0.93053 | 0.91243 | 0.94742 | 85.06 | 87547.90 |
| 669 | 2010.01.14 03:39 | sell | EURJPY | 170 | 0.20 | 133.04400 | 134.54400 | 131.94200 | ||
| 670 | 2010.01.14 03:45 | modify | GBPJPY | 154 | 0.10 | 147.72800 | 150.73000 | 144.82800 | ||
| 671 | 2010.01.14 03:48 | modify | GBPJPY | 144 | 0.10 | 147.32800 | 150.82500 | 144.82800 | ||
| 672 | 2010.01.14 03:49 | modify | EURJPY | 166 | 0.10 | 132.74400 | 134.74500 | 131.94200 | ||
| 673 | 2010.01.14 03:53 | sell | EURJPY | 171 | 0.30 | 133.34500 | 134.84500 | 131.94200 | ||
| 674 | 2010.01.14 05:09 | modify | EURJPY | 163 | 0.10 | 132.44200 | 134.94500 | 131.94200 | ||
| 675 | 2010.01.14 06:28 | modify | EURUSD | 167 | 0.10 | 1.44990 | 1.46991 | 1.42490 | ||
| 676 | 2010.01.14 06:39 | modify | EURJPY | 170 | 0.20 | 133.04400 | 135.04500 | 131.94200 | ||
| 677 | 2010.01.14 08:38 | modify | GBPJPY | 157 | 0.20 | 148.13000 | 151.13200 | 144.82800 | ||
| 678 | 2010.01.14 08:38 | modify | GBPJPY | 159 | 0.30 | 148.63000 | 151.13200 | 144.82800 | ||
| 679 | 2010.01.14 08:38 | modify | GBPJPY | 169 | 0.50 | 149.13000 | 151.13000 | 144.82800 | ||
| 680 | 2010.01.14 08:45 | modify | GBPJPY | 154 | 0.10 | 147.72800 | 151.23000 | 144.82800 | ||
| 681 | 2010.01.14 08:45 | sell | GBPJPY | 172 | 0.80 | 149.63000 | 151.13000 | 144.82800 | ||
| 682 | 2010.01.14 10:06 | modify | GBPJPY | 144 | 0.10 | 147.32800 | 151.32500 | 144.82800 | ||
| 683 | 2010.01.14 10:10 | modify | GBPUSD | 129 | 0.10 | 1.61124 | 1.64629 | 1.58624 | ||
| 684 | 2010.01.14 10:10 | modify | GBPUSD | 145 | 0.20 | 1.61724 | 1.64629 | 1.58624 | ||
| 685 | 2010.01.14 10:10 | modify | GBPUSD | 137 | 0.10 | 1.61424 | 1.64629 | 1.58624 | ||
| 686 | 2010.01.14 10:10 | modify | GBPUSD | 156 | 0.50 | 1.62324 | 1.64629 | 1.58624 | ||
| 687 | 2010.01.14 10:10 | modify | GBPUSD | 160 | 0.80 | 1.62624 | 1.64629 | 1.58624 | ||
| 688 | 2010.01.14 10:10 | modify | GBPUSD | 153 | 0.30 | 1.62024 | 1.64629 | 1.58624 | ||
| 689 | 2010.01.14 10:10 | modify | GBPUSD | 165 | 1.00 | 1.63024 | 1.64629 | 1.58624 | ||
| 690 | 2010.01.14 11:02 | modify | EURUSD | 167 | 0.10 | 1.44990 | 1.46491 | 1.42490 | ||
| 691 | 2010.01.14 12:39 | modify | GBPUSD | 156 | 0.50 | 1.62324 | 1.64129 | 1.58624 | ||
| 692 | 2010.01.14 12:39 | modify | GBPUSD | 160 | 0.80 | 1.62624 | 1.64129 | 1.58624 | ||
| 693 | 2010.01.14 12:39 | modify | GBPUSD | 137 | 0.10 | 1.61424 | 1.64129 | 1.58624 | ||
| 694 | 2010.01.14 12:39 | modify | GBPUSD | 153 | 0.30 | 1.62024 | 1.64129 | 1.58624 | ||
| 695 | 2010.01.14 12:39 | modify | GBPUSD | 145 | 0.20 | 1.61724 | 1.64129 | 1.58624 | ||
| 696 | 2010.01.14 12:39 | modify | GBPUSD | 129 | 0.10 | 1.61124 | 1.64129 | 1.58624 | ||
| 697 | 2010.01.14 12:39 | modify | GBPUSD | 165 | 1.00 | 1.63024 | 1.64129 | 1.58624 | ||
| 698 | 2010.01.14 12:54 | modify | GBPJPY | 144 | 0.10 | 147.32800 | 150.82400 | 144.82800 | ||
| 699 | 2010.01.14 12:54 | modify | EURJPY | 170 | 0.20 | 133.04400 | 134.54400 | 131.94200 | ||
| 700 | 2010.01.14 13:36 | modify | EURJPY | 163 | 0.10 | 132.44200 | 134.44400 | 131.94200 | ||
| 701 | 2010.01.14 13:37 | modify | EURUSD | 168 | 0.10 | 1.45290 | 1.46290 | 1.42490 | ||
| 702 | 2010.01.14 13:39 | modify | GBPJPY | 154 | 0.10 | 147.72800 | 150.72800 | 144.82800 | ||
| 703 | 2010.01.14 13:51 | close | EURJPY | 163 | 0.10 | 132.86300 | 134.44400 | 131.94200 | -52.38 | 87495.52 |
| 704 | 2010.01.14 13:51 | close | EURJPY | 166 | 0.10 | 132.86300 | 134.74500 | 131.94200 | -15.82 | 87479.70 |
| 705 | 2010.01.14 13:51 | close | EURJPY | 170 | 0.20 | 132.86300 | 134.54400 | 131.94200 | 43.82 | 87523.52 |
| 706 | 2010.01.14 13:51 | close | EURJPY | 171 | 0.30 | 132.86300 | 134.84500 | 131.94200 | 175.01 | 87698.53 |
| 707 | 2010.01.14 13:51 | buy | EURJPY | 173 | 0.10 | 132.86200 | 131.36200 | 133.36200 | ||
| 708 | 2010.01.14 13:54 | modify | GBPJPY | 169 | 0.50 | 149.13000 | 150.62900 | 144.82800 | ||
| 709 | 2010.01.14 13:54 | modify | GBPJPY | 157 | 0.20 | 148.13000 | 150.63100 | 144.82800 | ||
| 710 | 2010.01.14 13:54 | modify | GBPJPY | 159 | 0.30 | 148.63000 | 150.63100 | 144.82800 | ||
| 711 | 2010.01.14 13:54 | modify | GBPJPY | 172 | 0.80 | 149.63000 | 150.62900 | 144.82800 | ||
| 712 | 2010.01.14 14:36 | close | GBPJPY | 144 | 0.10 | 148.95000 | 150.82400 | 144.82800 | -197.46 | 87501.07 |
| 713 | 2010.01.14 14:36 | close | GBPJPY | 154 | 0.10 | 148.95000 | 150.72800 | 144.82800 | -148.75 | 87352.32 |
| 714 | 2010.01.14 14:36 | close | GBPJPY | 169 | 0.50 | 148.95000 | 150.62900 | 144.82800 | 108.87 | 87461.19 |
| 715 | 2010.01.14 14:36 | close | GBPJPY | 172 | 0.80 | 148.95000 | 150.62900 | 144.82800 | 658.03 | 88119.22 |
| 716 | 2010.01.14 14:36 | close | GBPJPY | 159 | 0.30 | 148.95000 | 150.63100 | 144.82800 | -118.95 | 88000.27 |
| 717 | 2010.01.14 14:36 | close | GBPJPY | 157 | 0.20 | 148.95000 | 150.63100 | 144.82800 | -200.27 | 87800.00 |
| 718 | 2010.01.14 14:36 | buy | GBPJPY | 174 | 0.10 | 148.94900 | 147.44900 | 151.44900 | ||
| 719 | 2010.01.14 14:37 | modify | GBPUSD | 156 | 0.50 | 1.62324 | 1.64630 | 1.58624 | ||
| 720 | 2010.01.14 14:37 | modify | GBPUSD | 129 | 0.10 | 1.61124 | 1.64630 | 1.58624 | ||
| 721 | 2010.01.14 14:37 | modify | GBPUSD | 137 | 0.10 | 1.61424 | 1.64630 | 1.58624 | ||
| 722 | 2010.01.14 14:37 | modify | GBPUSD | 145 | 0.20 | 1.61724 | 1.64630 | 1.58624 | ||
| 723 | 2010.01.14 14:37 | modify | GBPUSD | 153 | 0.30 | 1.62024 | 1.64630 | 1.58624 | ||
| 724 | 2010.01.14 14:37 | modify | GBPUSD | 160 | 0.80 | 1.62624 | 1.64630 | 1.58624 | ||
| 725 | 2010.01.14 14:37 | modify | GBPUSD | 165 | 1.00 | 1.63024 | 1.64630 | 1.58624 | ||
| 726 | 2010.01.14 14:38 | buy | EURJPY | 175 | 0.10 | 132.56000 | 131.06000 | 133.36200 | ||
| 727 | 2010.01.14 14:51 | modify | EURJPY | 173 | 0.10 | 132.86200 | 130.86100 | 133.36200 | ||
| 728 | 2010.01.14 14:53 | buy | EURJPY | 176 | 0.20 | 132.26000 | 130.76000 | 133.36200 | ||
| 729 | 2010.01.14 15:03 | t/p | EURGBP | 152 | 0.10 | 0.88907 | 0.90907 | 0.88907 | 78.28 | 87878.28 |
| 730 | 2010.01.14 15:17 | modify | EURJPY | 175 | 0.10 | 132.56000 | 130.55900 | 133.36200 | ||
| 731 | 2010.01.14 15:50 | buy | USDCAD | 177 | 0.10 | 1.02891 | 1.01391 | 1.05692 | ||
| 732 | 2010.01.14 16:13 | modify | USDCAD | 164 | 0.10 | 1.03192 | 1.01191 | 1.05692 | ||
| 733 | 2010.01.14 16:51 | buy | EURJPY | 178 | 0.30 | 131.95900 | 130.45900 | 133.36200 | ||
| 734 | 2010.01.14 16:54 | modify | EURJPY | 173 | 0.10 | 132.86200 | 130.35900 | 133.36200 | ||
| 735 | 2010.01.14 17:00 | modify | EURJPY | 176 | 0.20 | 132.26000 | 130.25900 | 133.36200 | ||
| 736 | 2010.01.14 17:00 | buy | GBPJPY | 179 | 0.10 | 148.54900 | 147.04900 | 151.44900 | ||
| 737 | 2010.01.14 17:12 | modify | EURUSD | 167 | 0.10 | 1.44990 | 1.45991 | 1.42490 | ||
| 738 | 2010.01.14 17:20 | buy | USDCAD | 180 | 0.20 | 1.02582 | 1.01082 | 1.05692 | ||
| 739 | 2010.01.14 19:09 | modify | GBPJPY | 174 | 0.10 | 148.94900 | 146.94700 | 151.44900 | ||
| 740 | 2010.01.14 19:16 | modify | EURUSD | 167 | 0.10 | 1.44990 | 1.46492 | 1.42490 | ||
| 741 | 2010.01.14 19:37 | sell | GBPUSD | 181 | 1.30 | 1.63424 | 1.64630 | 1.58624 | ||
| 742 | 2010.01.14 20:07 | modify | USDCAD | 177 | 0.10 | 1.02891 | 1.00889 | 1.05692 | ||
| 743 | 2010.01.14 21:00 | buy | USDCAD | 182 | 0.30 | 1.02280 | 1.00780 | 1.05692 | ||
| 744 | 2010.01.14 22:22 | modify | GBPJPY | 174 | 0.10 | 148.94900 | 147.44900 | 151.44900 | ||
| 745 | 2010.01.14 22:22 | modify | EURJPY | 176 | 0.20 | 132.26000 | 130.76100 | 133.36200 | ||
| 746 | 2010.01.14 22:36 | modify | GBPJPY | 179 | 0.10 | 148.54900 | 147.55100 | 151.44900 | ||
| 747 | 2010.01.15 00:52 | modify | EURJPY | 173 | 0.10 | 132.86200 | 130.86100 | 133.36200 | ||
| 748 | 2010.01.15 01:07 | close | GBPJPY | 179 | 0.10 | 149.16200 | 147.55100 | 151.44900 | 74.27 | 87952.55 |
| 749 | 2010.01.15 01:07 | close | GBPJPY | 174 | 0.10 | 149.16200 | 147.44900 | 151.44900 | 25.87 | 87978.42 |
| 750 | 2010.01.15 01:07 | buy | GBPJPY | 183 | 0.10 | 149.18400 | 147.68400 | 151.68400 | ||
| 751 | 2010.01.15 02:01 | buy | GBPJPY | 184 | 0.10 | 148.78300 | 147.28300 | 151.68400 | ||
| 752 | 2010.01.15 02:04 | modify | GBPJPY | 183 | 0.10 | 149.18400 | 147.18200 | 151.68400 | ||
| 753 | 2010.01.15 02:09 | modify | EURJPY | 173 | 0.10 | 132.86200 | 130.35900 | 133.36200 | ||
| 754 | 2010.01.15 02:09 | modify | EURJPY | 176 | 0.20 | 132.26000 | 130.25900 | 133.36200 | ||
| 755 | 2010.01.15 02:29 | modify | EURUSD | 167 | 0.10 | 1.44990 | 1.45992 | 1.42490 | ||
| 756 | 2010.01.15 02:39 | modify | EURUSD | 168 | 0.10 | 1.45290 | 1.45790 | 1.42490 | ||
| 757 | 2010.01.15 02:49 | buy | EURJPY | 185 | 0.50 | 131.65800 | 130.15800 | 133.36200 | ||
| 758 | 2010.01.15 02:51 | modify | EURJPY | 175 | 0.10 | 132.56000 | 130.05600 | 133.36200 | ||
| 759 | 2010.01.15 02:51 | modify | EURJPY | 178 | 0.30 | 131.95900 | 129.95700 | 133.36200 | ||
| 760 | 2010.01.15 02:51 | buy | GBPJPY | 186 | 0.20 | 148.38100 | 146.88100 | 151.68400 | ||
| 761 | 2010.01.15 02:53 | modify | GBPJPY | 184 | 0.10 | 148.78300 | 146.78100 | 151.68400 | ||
| 762 | 2010.01.15 02:54 | modify | GBPJPY | 183 | 0.10 | 149.18400 | 146.67900 | 151.68400 | ||
| 763 | 2010.01.15 02:54 | modify | EURJPY | 176 | 0.20 | 132.26000 | 129.75400 | 133.36200 | ||
| 764 | 2010.01.15 02:54 | modify | EURJPY | 173 | 0.10 | 132.86200 | 129.85600 | 133.36200 | ||
| 765 | 2010.01.15 02:54 | buy | EURJPY | 187 | 0.80 | 131.35700 | 129.85700 | 133.36200 | ||
| 766 | 2010.01.15 03:24 | modify | EURJPY | 185 | 0.50 | 131.65800 | 129.65700 | 133.36200 | ||
| 767 | 2010.01.15 04:27 | modify | GBPJPY | 183 | 0.10 | 149.18400 | 147.18000 | 151.68400 | ||
| 768 | 2010.01.15 04:37 | modify | GBPJPY | 184 | 0.10 | 148.78300 | 147.28200 | 151.68400 | ||
| 769 | 2010.01.15 04:45 | close | GBPJPY | 184 | 0.10 | 148.88900 | 147.28200 | 151.68400 | 12.83 | 87991.25 |
| 770 | 2010.01.15 04:45 | modify | EURJPY | 185 | 0.50 | 131.65800 | 130.16100 | 133.36200 | ||
| 771 | 2010.01.15 04:45 | modify | GBPJPY | 186 | 0.20 | 148.38100 | 147.38500 | 151.68400 | ||
| 772 | 2010.01.15 04:45 | close | GBPJPY | 186 | 0.20 | 148.88900 | 147.38500 | 151.68400 | 122.91 | 88114.16 |
| 773 | 2010.01.15 04:45 | close | GBPJPY | 183 | 0.10 | 148.88900 | 147.18000 | 151.68400 | -35.69 | 88078.47 |
| 774 | 2010.01.15 04:45 | buy | GBPJPY | 188 | 0.10 | 148.91300 | 147.41300 | 151.41300 | ||
| 775 | 2010.01.15 07:39 | modify | EURJPY | 185 | 0.50 | 131.65800 | 129.66000 | 133.36200 | ||
| 776 | 2010.01.15 07:39 | buy | GBPJPY | 189 | 0.10 | 148.51200 | 147.01200 | 151.41300 | ||
| 777 | 2010.01.15 08:09 | modify | EURJPY | 175 | 0.10 | 132.56000 | 129.55400 | 133.36200 | ||
| 778 | 2010.01.15 08:09 | modify | GBPJPY | 188 | 0.10 | 148.91300 | 146.91100 | 151.41300 | ||
| 779 | 2010.01.15 09:02 | modify | USDCAD | 182 | 0.30 | 1.02280 | 1.01280 | 1.05692 | ||
| 780 | 2010.01.15 09:06 | modify | EURJPY | 178 | 0.30 | 131.95900 | 129.45500 | 133.36200 | ||
| 781 | 2010.01.15 09:07 | buy | EURJPY | 190 | 1.00 | 130.95600 | 129.45600 | 133.36200 | ||
| 782 | 2010.01.15 09:09 | modify | EURJPY | 173 | 0.10 | 132.86200 | 129.35400 | 133.36200 | ||
| 783 | 2010.01.15 09:09 | modify | EURJPY | 187 | 0.80 | 131.35700 | 129.35600 | 133.36200 | ||
| 784 | 2010.01.15 09:19 | modify | EURJPY | 176 | 0.20 | 132.26000 | 129.25200 | 133.36200 | ||
| 785 | 2010.01.15 09:21 | buy | GBPJPY | 191 | 0.20 | 148.11100 | 146.61100 | 151.41300 | ||
| 786 | 2010.01.15 09:22 | modify | EURJPY | 185 | 0.50 | 131.65800 | 129.15800 | 133.36200 | ||
| 787 | 2010.01.15 09:23 | modify | GBPJPY | 188 | 0.10 | 148.91300 | 146.40900 | 151.41300 | ||
| 788 | 2010.01.15 09:23 | modify | GBPJPY | 189 | 0.10 | 148.51200 | 146.51100 | 151.41300 | ||
| 789 | 2010.01.15 09:24 | modify | EURJPY | 175 | 0.10 | 132.56000 | 129.05100 | 133.36200 | ||
| 790 | 2010.01.15 09:24 | buy | EURJPY | 192 | 1.30 | 130.55500 | 129.05500 | 133.36200 | ||
| 791 | 2010.01.15 09:26 | modify | EURUSD | 167 | 0.10 | 1.44990 | 1.45492 | 1.42490 | ||
| 792 | 2010.01.15 09:36 | close | EURUSD | 167 | 0.10 | 1.43885 | 1.45492 | 1.42490 | 110.08 | 88188.55 |
| 793 | 2010.01.15 09:36 | close | EURUSD | 168 | 0.10 | 1.43885 | 1.45790 | 1.42490 | 140.08 | 88328.63 |
| 794 | 2010.01.15 09:36 | buy | EURUSD | 193 | 0.10 | 1.43884 | 1.42384 | 1.46384 | ||
| 795 | 2010.01.15 11:00 | buy | AUDUSD | 194 | 0.10 | 0.92653 | 0.91153 | 0.95153 | ||
| 796 | 2010.01.15 11:33 | modify | GBPJPY | 191 | 0.20 | 148.11100 | 146.11000 | 151.41300 | ||
| 797 | 2010.01.15 11:38 | close | GBPUSD | 145 | 0.20 | 1.62722 | 1.64630 | 1.58624 | -202.10 | 88126.53 |
| 798 | 2010.01.15 11:38 | close | GBPUSD | 153 | 0.30 | 1.62722 | 1.64630 | 1.58624 | -212.40 | 87914.13 |
| 799 | 2010.01.15 11:38 | close | GBPUSD | 137 | 0.10 | 1.62722 | 1.64630 | 1.58624 | -131.05 | 87783.08 |
| 800 | 2010.01.15 11:38 | close | GBPUSD | 160 | 0.80 | 1.62722 | 1.64630 | 1.58624 | -86.40 | 87696.68 |
| 801 | 2010.01.15 11:38 | close | GBPUSD | 129 | 0.10 | 1.62722 | 1.64630 | 1.58624 | -161.30 | 87535.38 |
| 802 | 2010.01.15 11:38 | close | GBPUSD | 156 | 0.50 | 1.62722 | 1.64630 | 1.58624 | -204.00 | 87331.38 |
| 803 | 2010.01.15 11:38 | close | GBPUSD | 181 | 1.30 | 1.62722 | 1.64630 | 1.58624 | 909.35 | 88240.73 |
| 804 | 2010.01.15 11:38 | close | GBPUSD | 165 | 1.00 | 1.62722 | 1.64630 | 1.58624 | 292.00 | 88532.73 |
| 805 | 2010.01.15 11:38 | sell | GBPUSD | 195 | 0.10 | 1.62708 | 1.64208 | 1.60208 | ||
| 806 | 2010.01.15 12:06 | modify | EURJPY | 178 | 0.30 | 131.95900 | 128.95300 | 133.36200 | ||
| 807 | 2010.01.15 12:06 | modify | EURJPY | 190 | 1.00 | 130.95600 | 128.95500 | 133.36200 | ||
| 808 | 2010.01.15 12:06 | buy | GBPJPY | 196 | 0.30 | 147.61000 | 146.11000 | 151.41300 | ||
| 809 | 2010.01.15 12:08 | modify | GBPJPY | 189 | 0.10 | 148.51200 | 146.00900 | 151.41300 | ||
| 810 | 2010.01.15 12:09 | modify | EURJPY | 173 | 0.10 | 132.86200 | 128.85200 | 133.36200 | ||
| 811 | 2010.01.15 12:09 | modify | EURJPY | 187 | 0.80 | 131.35700 | 128.85400 | 133.36200 | ||
| 812 | 2010.01.15 12:24 | buy | AUDUSD | 197 | 0.10 | 0.92352 | 0.90852 | 0.95153 | ||
| 813 | 2010.01.15 12:46 | modify | GBPJPY | 189 | 0.10 | 148.51200 | 146.51000 | 151.41300 | ||
| 814 | 2010.01.15 12:49 | modify | EURJPY | 173 | 0.10 | 132.86200 | 129.35400 | 133.36200 | ||
| 815 | 2010.01.15 12:49 | modify | EURJPY | 187 | 0.80 | 131.35700 | 129.35600 | 133.36200 | ||
| 816 | 2010.01.15 12:49 | modify | GBPJPY | 191 | 0.20 | 148.11100 | 146.61200 | 151.41300 | ||
| 817 | 2010.01.15 12:49 | modify | GBPJPY | 196 | 0.30 | 147.61000 | 146.61200 | 151.41300 | ||
| 818 | 2010.01.15 12:52 | close | GBPJPY | 188 | 0.10 | 148.18700 | 146.40900 | 151.41300 | -87.83 | 88444.90 |
| 819 | 2010.01.15 12:52 | close | GBPJPY | 191 | 0.20 | 148.18700 | 146.61200 | 151.41300 | 18.39 | 88463.29 |
| 820 | 2010.01.15 12:52 | close | GBPJPY | 196 | 0.30 | 148.18700 | 146.61200 | 151.41300 | 209.41 | 88672.70 |
| 821 | 2010.01.15 12:52 | close | GBPJPY | 189 | 0.10 | 148.18700 | 146.51000 | 151.41300 | -39.32 | 88633.38 |
| 822 | 2010.01.15 12:52 | buy | GBPJPY | 198 | 0.10 | 148.20800 | 146.70800 | 150.70800 | ||
| 823 | 2010.01.15 12:54 | modify | EURJPY | 178 | 0.30 | 131.95900 | 129.45400 | 133.36200 | ||
| 824 | 2010.01.15 12:54 | modify | EURJPY | 190 | 1.00 | 130.95600 | 129.45600 | 133.36200 | ||
| 825 | 2010.01.15 13:26 | sell | GBPUSD | 199 | 0.10 | 1.63008 | 1.64208 | 1.60208 | ||
| 826 | 2010.01.15 13:38 | modify | GBPUSD | 199 | 0.10 | 1.63008 | 1.64709 | 1.60208 | ||
| 827 | 2010.01.15 13:38 | modify | GBPUSD | 195 | 0.10 | 1.62708 | 1.64709 | 1.60208 | ||
| 828 | 2010.01.15 15:19 | modify | EURJPY | 175 | 0.10 | 132.56000 | 129.55200 | 133.36200 | ||
| 829 | 2010.01.15 15:19 | modify | EURJPY | 192 | 1.30 | 130.55500 | 129.55700 | 133.36200 | ||
| 830 | 2010.01.15 15:24 | modify | EURJPY | 185 | 0.50 | 131.65800 | 129.65900 | 133.36200 | ||
| 831 | 2010.01.15 15:33 | close | EURJPY | 190 | 1.00 | 131.23200 | 129.45600 | 133.36200 | 334.08 | 88967.46 |
| 832 | 2010.01.15 15:33 | close | EURJPY | 192 | 1.30 | 131.23200 | 129.55700 | 133.36200 | 1065.32 | 90032.78 |
| 833 | 2010.01.15 15:33 | close | EURJPY | 187 | 0.80 | 131.23200 | 129.35600 | 133.36200 | -121.05 | 89911.73 |
| 834 | 2010.01.15 15:33 | close | EURJPY | 176 | 0.20 | 131.23200 | 129.25200 | 133.36200 | -248.46 | 89663.27 |
| 835 | 2010.01.15 15:33 | close | EURJPY | 173 | 0.10 | 131.23200 | 129.35400 | 133.36200 | -197.09 | 89466.18 |
| 836 | 2010.01.15 15:33 | close | EURJPY | 175 | 0.10 | 131.23200 | 129.55200 | 133.36200 | -160.54 | 89305.64 |
| 837 | 2010.01.15 15:33 | close | EURJPY | 185 | 0.50 | 131.23200 | 129.65900 | 133.36200 | -257.83 | 89047.81 |
| 838 | 2010.01.15 15:33 | close | EURJPY | 178 | 0.30 | 131.23200 | 129.45400 | 133.36200 | -263.38 | 88784.43 |
| 839 | 2010.01.15 15:33 | sell | EURJPY | 200 | 0.10 | 131.23300 | 132.73300 | 130.73300 | ||
| 840 | 2010.01.15 15:54 | t/p | EURJPY | 200 | 0.10 | 130.73300 | 132.73300 | 130.73300 | 60.51 | 88844.94 |
| 841 | 2010.01.15 15:54 | sell | EURJPY | 201 | 0.10 | 130.72100 | 132.22100 | 130.22100 | ||
| 842 | 2010.01.15 16:02 | close | USDCAD | 164 | 0.10 | 1.02882 | 1.01191 | 1.05692 | -31.27 | 88813.67 |
| 843 | 2010.01.15 16:02 | close | USDCAD | 177 | 0.10 | 1.02882 | 1.00889 | 1.05692 | -1.16 | 88812.51 |
| 844 | 2010.01.15 16:02 | close | USDCAD | 180 | 0.20 | 1.02882 | 1.01082 | 1.05692 | 57.75 | 88870.26 |
| 845 | 2010.01.15 16:02 | close | USDCAD | 182 | 0.30 | 1.02882 | 1.01280 | 1.05692 | 174.69 | 89044.95 |
| 846 | 2010.01.15 16:28 | modify | GBPUSD | 195 | 0.10 | 1.62708 | 1.64209 | 1.60208 | ||
| 847 | 2010.01.15 16:28 | modify | GBPUSD | 199 | 0.10 | 1.63008 | 1.64209 | 1.60208 | ||
| 848 | 2010.01.15 16:31 | buy | EURUSD | 202 | 0.10 | 1.43584 | 1.42084 | 1.46384 | ||
| 849 | 2010.01.15 16:53 | modify | GBPJPY | 198 | 0.10 | 148.20800 | 146.20700 | 150.70800 | ||
| 850 | 2010.01.15 16:53 | buy | GBPJPY | 203 | 0.10 | 147.80600 | 146.30600 | 150.70800 | ||
| 851 | 2010.01.15 17:38 | modify | GBPUSD | 199 | 0.10 | 1.63008 | 1.63709 | 1.60208 | ||
| 852 | 2010.01.15 17:38 | modify | GBPUSD | 195 | 0.10 | 1.62708 | 1.63709 | 1.60208 | ||
| 853 | 2010.01.15 17:38 | buy | GBPJPY | 204 | 0.20 | 147.40600 | 145.90600 | 150.70800 | ||
| 854 | 2010.01.15 17:52 | modify | GBPJPY | 203 | 0.10 | 147.80600 | 145.80400 | 150.70800 | ||
| 855 | 2010.01.15 17:54 | modify | GBPJPY | 198 | 0.10 | 148.20800 | 145.70500 | 150.70800 | ||
| 856 | 2010.01.15 18:39 | modify | AUDUSD | 194 | 0.10 | 0.92653 | 0.90652 | 0.95153 | ||
| 857 | 2010.01.15 19:54 | modify | GBPJPY | 198 | 0.10 | 148.20800 | 146.20700 | 150.70800 | ||
| 858 | 2010.01.15 20:37 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.41883 | 1.46384 | ||
| 859 | 2010.01.15 20:54 | modify | GBPJPY | 203 | 0.10 | 147.80600 | 146.30500 | 150.70800 | ||
| 860 | 2010.01.15 21:09 | close | GBPJPY | 203 | 0.10 | 147.91500 | 146.30500 | 150.70800 | 13.19 | 89058.14 |
| 861 | 2010.01.15 21:09 | modify | GBPJPY | 204 | 0.20 | 147.40600 | 146.40700 | 150.70800 | ||
| 862 | 2010.01.15 21:09 | close | GBPJPY | 198 | 0.10 | 147.91500 | 146.20700 | 150.70800 | -35.44 | 89022.70 |
| 863 | 2010.01.15 21:09 | close | GBPJPY | 204 | 0.20 | 147.91500 | 146.40700 | 150.70800 | 123.15 | 89145.85 |
| 864 | 2010.01.15 22:06 | modify | GBPUSD | 195 | 0.10 | 1.62708 | 1.64210 | 1.60208 | ||
| 865 | 2010.01.15 22:06 | modify | GBPUSD | 199 | 0.10 | 1.63008 | 1.64210 | 1.60208 | ||
| 866 | 2010.01.15 22:36 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.42383 | 1.46384 | ||
| 867 | 2010.01.18 | sell | GBPJPY | 205 | 0.10 | 147.90600 | 149.40600 | 145.40600 | ||
| 868 | 2010.01.18 01:37 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.41882 | 1.46384 | ||
| 869 | 2010.01.18 01:37 | buy | AUDUSD | 206 | 0.20 | 0.92051 | 0.90551 | 0.95153 | ||
| 870 | 2010.01.18 01:54 | modify | AUDUSD | 197 | 0.10 | 0.92352 | 0.90352 | 0.95153 | ||
| 871 | 2010.01.18 01:54 | t/p | EURJPY | 201 | 0.10 | 130.22100 | 132.22100 | 130.22100 | 60.05 | 89205.90 |
| 872 | 2010.01.18 01:54 | sell | EURJPY | 207 | 0.10 | 130.20700 | 131.70700 | 129.70700 | ||
| 873 | 2010.01.18 04:37 | sell | EURJPY | 208 | 0.10 | 130.50800 | 132.00800 | 129.70700 | ||
| 874 | 2010.01.18 04:54 | sell | GBPJPY | 209 | 0.10 | 148.30700 | 149.80700 | 145.40600 | ||
| 875 | 2010.01.18 05:39 | modify | EURJPY | 207 | 0.10 | 130.20700 | 132.20800 | 129.70700 | ||
| 876 | 2010.01.18 05:40 | modify | GBPJPY | 205 | 0.10 | 147.90600 | 149.90800 | 145.40600 | ||
| 877 | 2010.01.18 06:22 | sell | EURJPY | 210 | 0.20 | 130.80900 | 132.30900 | 129.70700 | ||
| 878 | 2010.01.18 07:09 | modify | GBPJPY | 205 | 0.10 | 147.90600 | 149.40500 | 145.40600 | ||
| 879 | 2010.01.18 07:36 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.42382 | 1.46384 | ||
| 880 | 2010.01.18 08:07 | modify | AUDUSD | 197 | 0.10 | 0.92352 | 0.90852 | 0.95153 | ||
| 881 | 2010.01.18 08:21 | modify | GBPJPY | 205 | 0.10 | 147.90600 | 149.90800 | 145.40600 | ||
| 882 | 2010.01.18 08:36 | modify | GBPUSD | 195 | 0.10 | 1.62708 | 1.64711 | 1.60208 | ||
| 883 | 2010.01.18 08:36 | modify | GBPUSD | 199 | 0.10 | 1.63008 | 1.64711 | 1.60208 | ||
| 884 | 2010.01.18 09:17 | sell | GBPUSD | 211 | 0.20 | 1.63308 | 1.64711 | 1.60208 | ||
| 885 | 2010.01.18 09:38 | sell | GBPJPY | 212 | 0.20 | 148.70700 | 150.20700 | 145.40600 | ||
| 886 | 2010.01.18 09:54 | modify | GBPJPY | 209 | 0.10 | 148.30700 | 150.30800 | 145.40600 | ||
| 887 | 2010.01.18 11:07 | modify | AUDUSD | 206 | 0.20 | 0.92051 | 0.91051 | 0.95153 | ||
| 888 | 2010.01.18 11:09 | modify | GBPJPY | 205 | 0.10 | 147.90600 | 150.40900 | 145.40600 | ||
| 889 | 2010.01.18 11:26 | sell | GBPUSD | 213 | 0.30 | 1.63608 | 1.64711 | 1.60208 | ||
| 890 | 2010.01.18 11:36 | modify | GBPUSD | 211 | 0.20 | 1.63308 | 1.65212 | 1.60208 | ||
| 891 | 2010.01.18 11:36 | modify | GBPUSD | 199 | 0.10 | 1.63008 | 1.65212 | 1.60208 | ||
| 892 | 2010.01.18 11:36 | modify | GBPUSD | 195 | 0.10 | 1.62708 | 1.65212 | 1.60208 | ||
| 893 | 2010.01.18 11:36 | modify | GBPUSD | 213 | 0.30 | 1.63608 | 1.65212 | 1.60208 | ||
| 894 | 2010.01.18 11:45 | modify | AUDUSD | 194 | 0.10 | 0.92653 | 0.91152 | 0.95153 | ||
| 895 | 2010.01.18 12:00 | buy | USDCAD | 214 | 0.10 | 1.02704 | 1.01204 | 1.05204 | ||
| 896 | 2010.01.18 12:04 | modify | GBPJPY | 205 | 0.10 | 147.90600 | 149.90800 | 145.40600 | ||
| 897 | 2010.01.18 12:07 | modify | GBPJPY | 209 | 0.10 | 148.30700 | 149.80600 | 145.40600 | ||
| 898 | 2010.01.18 12:21 | close | GBPJPY | 205 | 0.10 | 148.20000 | 149.90800 | 145.40600 | -35.56 | 89170.34 |
| 899 | 2010.01.18 12:21 | modify | GBPJPY | 212 | 0.20 | 148.70700 | 149.70600 | 145.40600 | ||
| 900 | 2010.01.18 12:21 | close | GBPJPY | 212 | 0.20 | 148.20000 | 149.70600 | 145.40600 | 122.65 | 89292.99 |
| 901 | 2010.01.18 12:21 | close | GBPJPY | 209 | 0.10 | 148.20000 | 149.80600 | 145.40600 | 12.95 | 89305.94 |
| 902 | 2010.01.18 12:21 | sell | GBPJPY | 215 | 0.10 | 148.17900 | 149.67900 | 145.67900 | ||
| 903 | 2010.01.18 12:25 | modify | EURJPY | 210 | 0.20 | 130.80900 | 131.80700 | 129.70700 | ||
| 904 | 2010.01.18 12:39 | close | EURJPY | 210 | 0.20 | 130.27200 | 131.80700 | 129.70700 | 129.98 | 89435.92 |
| 905 | 2010.01.18 12:39 | close | EURJPY | 208 | 0.10 | 130.27200 | 132.00800 | 129.70700 | 28.56 | 89464.48 |
| 906 | 2010.01.18 12:39 | close | EURJPY | 207 | 0.10 | 130.27200 | 132.20800 | 129.70700 | -7.87 | 89456.61 |
| 907 | 2010.01.18 12:39 | sell | EURJPY | 216 | 0.10 | 130.25800 | 131.75800 | 129.75800 | ||
| 908 | 2010.01.18 14:27 | modify | GBPUSD | 195 | 0.10 | 1.62708 | 1.64712 | 1.60208 | ||
| 909 | 2010.01.18 14:27 | modify | GBPUSD | 199 | 0.10 | 1.63008 | 1.64712 | 1.60208 | ||
| 910 | 2010.01.18 14:27 | modify | GBPUSD | 211 | 0.20 | 1.63308 | 1.64712 | 1.60208 | ||
| 911 | 2010.01.18 14:27 | modify | GBPUSD | 213 | 0.30 | 1.63608 | 1.64712 | 1.60208 | ||
| 912 | 2010.01.18 15:13 | close | GBPUSD | 195 | 0.10 | 1.63021 | 1.64712 | 1.60208 | -31.55 | 89425.06 |
| 913 | 2010.01.18 15:13 | close | GBPUSD | 199 | 0.10 | 1.63021 | 1.64712 | 1.60208 | -1.55 | 89423.51 |
| 914 | 2010.01.18 15:13 | close | GBPUSD | 211 | 0.20 | 1.63021 | 1.64712 | 1.60208 | 57.40 | 89480.91 |
| 915 | 2010.01.18 15:13 | close | GBPUSD | 213 | 0.30 | 1.63021 | 1.64712 | 1.60208 | 176.10 | 89657.01 |
| 916 | 2010.01.18 15:49 | sell | EURJPY | 217 | 0.10 | 130.55900 | 132.05900 | 129.75800 | ||
| 917 | 2010.01.18 15:54 | close | AUDUSD | 194 | 0.10 | 0.92773 | 0.91152 | 0.95153 | 12.99 | 89670.00 |
| 918 | 2010.01.18 15:54 | close | AUDUSD | 197 | 0.10 | 0.92773 | 0.90852 | 0.95153 | 43.09 | 89713.09 |
| 919 | 2010.01.18 15:54 | close | AUDUSD | 206 | 0.20 | 0.92773 | 0.91051 | 0.95153 | 144.40 | 89857.49 |
| 920 | 2010.01.18 18:00 | sell | AUDUSD | 218 | 0.10 | 0.92706 | 0.94206 | 0.90206 | ||
| 921 | 2010.01.19 | sell | GBPUSD | 219 | 0.10 | 1.63465 | 1.64965 | 1.60965 | ||
| 922 | 2010.01.19 01:02 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.42585 | 1.46384 | ||
| 923 | 2010.01.19 01:25 | sell | GBPUSD | 220 | 0.10 | 1.63765 | 1.64965 | 1.60965 | ||
| 924 | 2010.01.19 01:35 | modify | GBPUSD | 220 | 0.10 | 1.63765 | 1.65466 | 1.60965 | ||
| 925 | 2010.01.19 01:35 | modify | GBPUSD | 219 | 0.10 | 1.63465 | 1.65466 | 1.60965 | ||
| 926 | 2010.01.19 01:36 | sell | GBPUSD | 221 | 0.20 | 1.64066 | 1.65466 | 1.60965 | ||
| 927 | 2010.01.19 01:49 | sell | GBPJPY | 222 | 0.10 | 148.58000 | 150.08000 | 145.67900 | ||
| 928 | 2010.01.19 01:51 | modify | GBPJPY | 215 | 0.10 | 148.17900 | 150.18400 | 145.67900 | ||
| 929 | 2010.01.19 06:15 | modify | EURJPY | 217 | 0.10 | 130.55900 | 131.55800 | 129.75800 | ||
| 930 | 2010.01.19 08:12 | sell | GBPUSD | 223 | 0.30 | 1.64366 | 1.65466 | 1.60965 | ||
| 931 | 2010.01.19 08:18 | modify | EURJPY | 217 | 0.10 | 130.55900 | 132.05900 | 129.75800 | ||
| 932 | 2010.01.19 09:54 | modify | EURJPY | 217 | 0.10 | 130.55900 | 131.55700 | 129.75800 | ||
| 933 | 2010.01.19 09:54 | modify | GBPJPY | 215 | 0.10 | 148.17900 | 149.68200 | 145.67900 | ||
| 934 | 2010.01.19 09:54 | modify | GBPJPY | 222 | 0.10 | 148.58000 | 149.57800 | 145.67900 | ||
| 935 | 2010.01.19 10:30 | modify | GBPJPY | 222 | 0.10 | 148.58000 | 150.07900 | 145.67900 | ||
| 936 | 2010.01.19 10:30 | modify | GBPJPY | 215 | 0.10 | 148.17900 | 150.18200 | 145.67900 | ||
| 937 | 2010.01.19 10:35 | modify | GBPUSD | 219 | 0.10 | 1.63465 | 1.65967 | 1.60965 | ||
| 938 | 2010.01.19 10:35 | modify | GBPUSD | 221 | 0.20 | 1.64066 | 1.65967 | 1.60965 | ||
| 939 | 2010.01.19 10:35 | modify | GBPUSD | 220 | 0.10 | 1.63765 | 1.65967 | 1.60965 | ||
| 940 | 2010.01.19 10:35 | modify | GBPUSD | 223 | 0.30 | 1.64366 | 1.65967 | 1.60965 | ||
| 941 | 2010.01.19 10:36 | sell | GBPJPY | 224 | 0.20 | 148.98100 | 150.48100 | 145.67900 | ||
| 942 | 2010.01.19 10:49 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.42084 | 1.46384 | ||
| 943 | 2010.01.19 10:55 | modify | AUDUSD | 218 | 0.10 | 0.92706 | 0.93705 | 0.90206 | ||
| 944 | 2010.01.19 11:18 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.41881 | 1.46384 | ||
| 945 | 2010.01.19 11:28 | buy | EURUSD | 225 | 0.20 | 1.43284 | 1.41784 | 1.46384 | ||
| 946 | 2010.01.19 11:36 | modify | GBPUSD | 220 | 0.10 | 1.63765 | 1.65467 | 1.60965 | ||
| 947 | 2010.01.19 11:36 | modify | GBPUSD | 221 | 0.20 | 1.64066 | 1.65467 | 1.60965 | ||
| 948 | 2010.01.19 11:36 | modify | GBPUSD | 219 | 0.10 | 1.63465 | 1.65467 | 1.60965 | ||
| 949 | 2010.01.19 11:36 | modify | GBPUSD | 223 | 0.30 | 1.64366 | 1.65467 | 1.60965 | ||
| 950 | 2010.01.19 12:17 | close | GBPUSD | 223 | 0.30 | 1.63780 | 1.65467 | 1.60965 | 175.80 | 90033.29 |
| 951 | 2010.01.19 12:17 | close | GBPUSD | 221 | 0.20 | 1.63780 | 1.65467 | 1.60965 | 57.20 | 90090.49 |
| 952 | 2010.01.19 12:17 | close | GBPUSD | 219 | 0.10 | 1.63780 | 1.65467 | 1.60965 | -31.50 | 90058.99 |
| 953 | 2010.01.19 12:17 | close | GBPUSD | 220 | 0.10 | 1.63780 | 1.65467 | 1.60965 | -1.50 | 90057.49 |
| 954 | 2010.01.19 12:17 | sell | GBPUSD | 226 | 0.10 | 1.63766 | 1.65266 | 1.61266 | ||
| 955 | 2010.01.19 12:18 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.41584 | 1.46384 | ||
| 956 | 2010.01.19 12:36 | buy | EURUSD | 227 | 0.30 | 1.42984 | 1.41484 | 1.46384 | ||
| 957 | 2010.01.19 12:39 | modify | GBPJPY | 224 | 0.20 | 148.98100 | 149.98000 | 145.67900 | ||
| 958 | 2010.01.19 12:39 | close | GBPJPY | 222 | 0.10 | 148.47100 | 150.07900 | 145.67900 | 13.19 | 90070.68 |
| 959 | 2010.01.19 12:39 | close | GBPJPY | 224 | 0.20 | 148.47100 | 149.98000 | 145.67900 | 123.38 | 90194.06 |
| 960 | 2010.01.19 12:39 | close | GBPJPY | 215 | 0.10 | 148.47100 | 150.18200 | 145.67900 | -35.63 | 90158.43 |
| 961 | 2010.01.19 12:39 | buy | GBPJPY | 228 | 0.10 | 148.46900 | 146.96900 | 150.96900 | ||
| 962 | 2010.01.19 13:27 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.41380 | 1.46384 | ||
| 963 | 2010.01.19 13:28 | modify | GBPUSD | 226 | 0.10 | 1.63766 | 1.64766 | 1.61266 | ||
| 964 | 2010.01.19 13:36 | modify | EURUSD | 225 | 0.20 | 1.43284 | 1.41283 | 1.46384 | ||
| 965 | 2010.01.19 13:38 | buy | EURUSD | 229 | 0.50 | 1.42684 | 1.41184 | 1.46384 | ||
| 966 | 2010.01.19 13:54 | close | EURJPY | 216 | 0.10 | 129.78400 | 131.75800 | 129.75800 | 56.90 | 90215.33 |
| 967 | 2010.01.19 13:54 | close | EURJPY | 217 | 0.10 | 129.78400 | 131.55700 | 129.75800 | 93.33 | 90308.66 |
| 968 | 2010.01.19 13:54 | sell | EURJPY | 230 | 0.10 | 129.77100 | 131.27100 | 129.27100 | ||
| 969 | 2010.01.19 14:21 | modify | USDCAD | 214 | 0.10 | 1.02704 | 1.01705 | 1.05204 | ||
| 970 | 2010.01.19 15:38 | modify | GBPUSD | 226 | 0.10 | 1.63766 | 1.65267 | 1.61266 | ||
| 971 | 2010.01.19 15:45 | modify | GBPJPY | 228 | 0.10 | 148.46900 | 147.47000 | 150.96900 | ||
| 972 | 2010.01.19 15:45 | sell | EURJPY | 231 | 0.10 | 130.07100 | 131.57100 | 129.27100 | ||
| 973 | 2010.01.19 15:51 | modify | EURJPY | 230 | 0.10 | 129.77100 | 131.77200 | 129.27100 | ||
| 974 | 2010.01.19 16:39 | close | GBPJPY | 228 | 0.10 | 149.29600 | 147.47000 | 150.96900 | 100.05 | 90408.71 |
| 975 | 2010.01.19 16:39 | buy | GBPJPY | 232 | 0.10 | 149.31800 | 147.81800 | 151.81800 | ||
| 976 | 2010.01.19 16:54 | sell | EURJPY | 233 | 0.20 | 130.37100 | 131.87100 | 129.27100 | ||
| 977 | 2010.01.19 17:37 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.41083 | 1.46384 | ||
| 978 | 2010.01.20 02:18 | modify | EURJPY | 233 | 0.20 | 130.37100 | 131.36800 | 129.27100 | ||
| 979 | 2010.01.20 02:21 | close | EURJPY | 233 | 0.20 | 129.83200 | 131.36800 | 129.27100 | 129.52 | 90538.23 |
| 980 | 2010.01.20 02:21 | close | EURJPY | 230 | 0.10 | 129.83200 | 131.77200 | 129.27100 | -7.85 | 90530.38 |
| 981 | 2010.01.20 02:21 | close | EURJPY | 231 | 0.10 | 129.83200 | 131.57100 | 129.27100 | 28.46 | 90558.84 |
| 982 | 2010.01.20 02:21 | sell | EURJPY | 234 | 0.10 | 129.81700 | 131.31700 | 129.31700 | ||
| 983 | 2010.01.20 02:22 | buy | GBPJPY | 235 | 0.10 | 148.91800 | 147.41800 | 151.81800 | ||
| 984 | 2010.01.20 02:24 | modify | GBPJPY | 232 | 0.10 | 149.31800 | 147.31700 | 151.81800 | ||
| 985 | 2010.01.20 02:26 | modify | EURUSD | 227 | 0.30 | 1.42984 | 1.40982 | 1.46384 | ||
| 986 | 2010.01.20 02:27 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.40879 | 1.46384 | ||
| 987 | 2010.01.20 02:27 | buy | EURUSD | 236 | 0.80 | 1.42384 | 1.40884 | 1.46384 | ||
| 988 | 2010.01.20 02:28 | modify | EURUSD | 225 | 0.20 | 1.43284 | 1.40781 | 1.46384 | ||
| 989 | 2010.01.20 02:36 | modify | GBPUSD | 226 | 0.10 | 1.63766 | 1.64767 | 1.61266 | ||
| 990 | 2010.01.20 02:36 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.40582 | 1.46384 | ||
| 991 | 2010.01.20 02:36 | modify | EURUSD | 229 | 0.50 | 1.42684 | 1.40683 | 1.46384 | ||
| 992 | 2010.01.20 02:37 | modify | EURUSD | 227 | 0.30 | 1.42984 | 1.40481 | 1.46384 | ||
| 993 | 2010.01.20 02:37 | buy | EURUSD | 237 | 1.00 | 1.41984 | 1.40484 | 1.46384 | ||
| 994 | 2010.01.20 02:38 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.40378 | 1.46384 | ||
| 995 | 2010.01.20 02:38 | modify | EURUSD | 236 | 0.80 | 1.42384 | 1.40382 | 1.46384 | ||
| 996 | 2010.01.20 03:03 | modify | AUDUSD | 218 | 0.10 | 0.92706 | 0.93205 | 0.90206 | ||
| 997 | 2010.01.20 06:23 | buy | GBPJPY | 238 | 0.20 | 148.51700 | 147.01700 | 151.81800 | ||
| 998 | 2010.01.20 06:36 | modify | EURUSD | 225 | 0.20 | 1.43284 | 1.40280 | 1.46384 | ||
| 999 | 2010.01.20 06:37 | modify | EURUSD | 229 | 0.50 | 1.42684 | 1.40182 | 1.46384 | ||
| 1000 | 2010.01.20 06:39 | t/p | EURJPY | 234 | 0.10 | 129.31700 | 131.31700 | 129.31700 | 60.52 | 90619.36 |
| 1001 | 2010.01.20 06:39 | sell | EURJPY | 239 | 0.10 | 129.30500 | 130.80500 | 128.80500 | ||
| 1002 | 2010.01.20 08:10 | modify | GBPJPY | 235 | 0.10 | 148.91800 | 146.91700 | 151.81800 | ||
| 1003 | 2010.01.20 08:24 | modify | GBPJPY | 232 | 0.10 | 149.31800 | 146.81500 | 151.81800 | ||
| 1004 | 2010.01.20 08:37 | modify | GBPUSD | 226 | 0.10 | 1.63766 | 1.64267 | 1.61266 | ||
| 1005 | 2010.01.20 08:39 | modify | GBPJPY | 238 | 0.20 | 148.51700 | 146.51500 | 151.81800 | ||
| 1006 | 2010.01.20 08:39 | buy | GBPJPY | 240 | 0.30 | 148.01600 | 146.51600 | 151.81800 | ||
| 1007 | 2010.01.20 08:54 | modify | GBPJPY | 235 | 0.10 | 148.91800 | 146.41500 | 151.81800 | ||
| 1008 | 2010.01.20 09:04 | modify | GBPJPY | 232 | 0.10 | 149.31800 | 146.31400 | 151.81800 | ||
| 1009 | 2010.01.20 09:07 | t/p | EURJPY | 239 | 0.10 | 128.80500 | 130.80500 | 128.80500 | 60.51 | 90679.87 |
| 1010 | 2010.01.20 09:07 | sell | EURJPY | 241 | 0.10 | 128.79300 | 130.29300 | 128.29300 | ||
| 1011 | 2010.01.20 09:42 | sell | EURJPY | 242 | 0.10 | 129.09400 | 130.59400 | 128.29300 | ||
| 1012 | 2010.01.20 10:17 | modify | EURUSD | 229 | 0.50 | 1.42684 | 1.40682 | 1.46384 | ||
| 1013 | 2010.01.20 10:38 | modify | GBPJPY | 232 | 0.10 | 149.31800 | 146.81500 | 151.81800 | ||
| 1014 | 2010.01.20 11:00 | modify | USDCAD | 214 | 0.10 | 1.02704 | 1.02205 | 1.05204 | ||
| 1015 | 2010.01.20 11:24 | modify | GBPJPY | 232 | 0.10 | 149.31800 | 146.31400 | 151.81800 | ||
| 1016 | 2010.01.20 12:09 | modify | EURJPY | 242 | 0.10 | 129.09400 | 130.09300 | 128.29300 | ||
| 1017 | 2010.01.20 12:17 | modify | EURUSD | 229 | 0.50 | 1.42684 | 1.40181 | 1.46384 | ||
| 1018 | 2010.01.20 12:27 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.40081 | 1.46384 | ||
| 1019 | 2010.01.20 12:27 | buy | EURUSD | 243 | 1.30 | 1.41584 | 1.40084 | 1.46384 | ||
| 1020 | 2010.01.20 12:37 | modify | EURUSD | 227 | 0.30 | 1.42984 | 1.39980 | 1.46384 | ||
| 1021 | 2010.01.20 12:37 | modify | EURUSD | 237 | 1.00 | 1.41984 | 1.39983 | 1.46384 | ||
| 1022 | 2010.01.20 13:02 | modify | USDCAD | 214 | 0.10 | 1.02704 | 1.02708 | 1.05204 | ||
| 1023 | 2010.01.20 13:36 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.39877 | 1.46384 | ||
| 1024 | 2010.01.20 13:36 | modify | EURUSD | 236 | 0.80 | 1.42384 | 1.39881 | 1.46384 | ||
| 1025 | 2010.01.20 14:37 | modify | EURUSD | 225 | 0.20 | 1.43284 | 1.39779 | 1.46384 | ||
| 1026 | 2010.01.20 14:52 | modify | USDCAD | 214 | 0.10 | 1.02704 | 1.03208 | 1.05204 | ||
| 1027 | 2010.01.20 15:24 | modify | GBPJPY | 232 | 0.10 | 149.31800 | 146.81700 | 151.81800 | ||
| 1028 | 2010.01.20 15:24 | modify | GBPJPY | 235 | 0.10 | 148.91800 | 146.91600 | 151.81800 | ||
| 1029 | 2010.01.20 15:27 | modify | GBPJPY | 238 | 0.20 | 148.51700 | 147.01600 | 151.81800 | ||
| 1030 | 2010.01.20 15:27 | modify | GBPJPY | 240 | 0.30 | 148.01600 | 147.01900 | 151.81800 | ||
| 1031 | 2010.01.20 15:28 | close | GBPJPY | 240 | 0.30 | 148.59200 | 147.01900 | 151.81800 | 209.04 | 90888.91 |
| 1032 | 2010.01.20 15:28 | close | GBPJPY | 238 | 0.20 | 148.59200 | 147.01600 | 151.81800 | 18.14 | 90907.05 |
| 1033 | 2010.01.20 15:28 | close | GBPJPY | 232 | 0.10 | 148.59200 | 146.81700 | 151.81800 | -87.72 | 90819.33 |
| 1034 | 2010.01.20 15:28 | close | GBPJPY | 235 | 0.10 | 148.59200 | 146.91600 | 151.81800 | -39.44 | 90779.89 |
| 1035 | 2010.01.20 15:28 | buy | GBPJPY | 244 | 0.10 | 148.61400 | 147.11400 | 151.11400 | ||
| 1036 | 2010.01.20 15:30 | close | USDCAD | 214 | 0.10 | 1.04807 | 1.03208 | 1.05204 | 200.08 | 90979.97 |
| 1037 | 2010.01.20 15:36 | modify | EURJPY | 242 | 0.10 | 129.09400 | 130.59400 | 128.29300 | ||
| 1038 | 2010.01.20 15:38 | modify | EURUSD | 229 | 0.50 | 1.42684 | 1.39680 | 1.46384 | ||
| 1039 | 2010.01.20 15:38 | buy | EURUSD | 245 | 1.70 | 1.41184 | 1.39684 | 1.46384 | ||
| 1040 | 2010.01.20 16:09 | modify | AUDUSD | 218 | 0.10 | 0.92706 | 0.92705 | 0.90206 | ||
| 1041 | 2010.01.20 16:38 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.39581 | 1.46384 | ||
| 1042 | 2010.01.20 16:38 | modify | EURUSD | 243 | 1.30 | 1.41584 | 1.39583 | 1.46384 | ||
| 1043 | 2010.01.20 17:09 | modify | EURJPY | 242 | 0.10 | 129.09400 | 130.09300 | 128.29300 | ||
| 1044 | 2010.01.20 17:36 | modify | EURUSD | 227 | 0.30 | 1.42984 | 1.39479 | 1.46384 | ||
| 1045 | 2010.01.20 17:36 | modify | EURUSD | 237 | 1.00 | 1.41984 | 1.39482 | 1.46384 | ||
| 1046 | 2010.01.20 18:01 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.39376 | 1.46384 | ||
| 1047 | 2010.01.20 18:01 | modify | EURUSD | 236 | 0.80 | 1.42384 | 1.39381 | 1.46384 | ||
| 1048 | 2010.01.21 02:30 | modify | EURJPY | 242 | 0.10 | 129.09400 | 130.59400 | 128.29300 | ||
| 1049 | 2010.01.21 03:08 | modify | EURJPY | 242 | 0.10 | 129.09400 | 130.09300 | 128.29300 | ||
| 1050 | 2010.01.21 03:36 | modify | EURUSD | 225 | 0.20 | 1.43284 | 1.39278 | 1.46384 | ||
| 1051 | 2010.01.21 03:36 | buy | EURUSD | 246 | 2.00 | 1.40784 | 1.39284 | 1.46384 | ||
| 1052 | 2010.01.21 03:37 | modify | EURUSD | 245 | 1.70 | 1.41184 | 1.39183 | 1.46384 | ||
| 1053 | 2010.01.21 03:38 | modify | EURUSD | 229 | 0.50 | 1.42684 | 1.39179 | 1.46384 | ||
| 1054 | 2010.01.21 05:06 | modify | EURJPY | 242 | 0.10 | 129.09400 | 130.59400 | 128.29300 | ||
| 1055 | 2010.01.21 08:12 | modify | EURUSD | 229 | 0.50 | 1.42684 | 1.39679 | 1.46384 | ||
| 1056 | 2010.01.21 08:12 | modify | EURUSD | 245 | 1.70 | 1.41184 | 1.39683 | 1.46384 | ||
| 1057 | 2010.01.21 08:18 | modify | EURJPY | 241 | 0.10 | 128.79300 | 130.79400 | 128.29300 | ||
| 1058 | 2010.01.21 09:17 | modify | GBPUSD | 226 | 0.10 | 1.63766 | 1.63767 | 1.61266 | ||
| 1059 | 2010.01.21 10:18 | modify | EURUSD | 229 | 0.50 | 1.42684 | 1.39178 | 1.46384 | ||
| 1060 | 2010.01.21 10:18 | modify | EURUSD | 245 | 1.70 | 1.41184 | 1.39182 | 1.46384 | ||
| 1061 | 2010.01.21 10:24 | modify | EURJPY | 241 | 0.10 | 128.79300 | 130.29200 | 128.29300 | ||
| 1062 | 2010.01.21 10:27 | modify | GBPUSD | 226 | 0.10 | 1.63766 | 1.63267 | 1.61266 | ||
| 1063 | 2010.01.21 10:27 | close | GBPUSD | 226 | 0.10 | 1.61756 | 1.63267 | 1.61266 | 200.00 | 91179.97 |
| 1064 | 2010.01.21 10:27 | buy | GBPUSD | 247 | 0.10 | 1.61755 | 1.60255 | 1.64255 | ||
| 1065 | 2010.01.21 10:28 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.39080 | 1.46384 | ||
| 1066 | 2010.01.21 10:28 | modify | EURUSD | 243 | 1.30 | 1.41584 | 1.39082 | 1.46384 | ||
| 1067 | 2010.01.21 10:34 | buy | GBPJPY | 248 | 0.10 | 148.21400 | 146.71400 | 151.11400 | ||
| 1068 | 2010.01.21 10:37 | modify | EURUSD | 237 | 1.00 | 1.41984 | 1.38981 | 1.46384 | ||
| 1069 | 2010.01.21 10:37 | modify | EURUSD | 227 | 0.30 | 1.42984 | 1.38978 | 1.46384 | ||
| 1070 | 2010.01.21 10:37 | modify | GBPJPY | 244 | 0.10 | 148.61400 | 146.61300 | 151.11400 | ||
| 1071 | 2010.01.21 10:39 | buy | GBPUSD | 249 | 0.10 | 1.61455 | 1.60255 | 1.64255 | ||
| 1072 | 2010.01.21 11:36 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.38876 | 1.46384 | ||
| 1073 | 2010.01.21 11:36 | modify | EURUSD | 236 | 0.80 | 1.42384 | 1.38880 | 1.46384 | ||
| 1074 | 2010.01.21 11:50 | modify | AUDUSD | 218 | 0.10 | 0.92706 | 0.92205 | 0.90206 | ||
| 1075 | 2010.01.21 11:54 | close | AUDUSD | 218 | 0.10 | 0.90630 | 0.92205 | 0.90206 | 200.15 | 91380.12 |
| 1076 | 2010.01.21 12:00 | sell | GBPCHF | 250 | 0.10 | 1.69209 | 1.70709 | 1.66709 | ||
| 1077 | 2010.01.21 12:13 | modify | GBPUSD | 247 | 0.10 | 1.61755 | 1.59754 | 1.64255 | ||
| 1078 | 2010.01.21 12:13 | modify | GBPUSD | 249 | 0.10 | 1.61455 | 1.59754 | 1.64255 | ||
| 1079 | 2010.01.21 13:28 | modify | GBPUSD | 249 | 0.10 | 1.61455 | 1.60254 | 1.64255 | ||
| 1080 | 2010.01.21 13:28 | modify | GBPUSD | 247 | 0.10 | 1.61755 | 1.60254 | 1.64255 | ||
| 1081 | 2010.01.21 14:02 | modify | GBPJPY | 244 | 0.10 | 148.61400 | 147.11400 | 151.11400 | ||
| 1082 | 2010.01.21 14:08 | modify | EURJPY | 241 | 0.10 | 128.79300 | 130.79300 | 128.29300 | ||
| 1083 | 2010.01.21 14:36 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.39376 | 1.46384 | ||
| 1084 | 2010.01.21 14:36 | modify | EURUSD | 236 | 0.80 | 1.42384 | 1.39380 | 1.46384 | ||
| 1085 | 2010.01.21 15:28 | modify | EURUSD | 227 | 0.30 | 1.42984 | 1.39478 | 1.46384 | ||
| 1086 | 2010.01.21 15:28 | modify | EURUSD | 237 | 1.00 | 1.41984 | 1.39481 | 1.46384 | ||
| 1087 | 2010.01.21 15:34 | modify | GBPJPY | 248 | 0.10 | 148.21400 | 147.21500 | 151.11400 | ||
| 1088 | 2010.01.21 15:36 | close | GBPJPY | 248 | 0.10 | 148.82700 | 147.21500 | 151.11400 | 74.16 | 91454.28 |
| 1089 | 2010.01.21 15:36 | close | GBPJPY | 244 | 0.10 | 148.82700 | 147.11400 | 151.11400 | 26.10 | 91480.38 |
| 1090 | 2010.01.21 15:37 | sell | EURJPY | 251 | 0.20 | 129.39400 | 130.89400 | 128.29300 | ||
| 1091 | 2010.01.21 15:38 | modify | GBPUSD | 247 | 0.10 | 1.61755 | 1.60754 | 1.64255 | ||
| 1092 | 2010.01.21 15:38 | modify | GBPUSD | 249 | 0.10 | 1.61455 | 1.60754 | 1.64255 | ||
| 1093 | 2010.01.21 16:10 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.39580 | 1.46384 | ||
| 1094 | 2010.01.21 16:10 | modify | EURUSD | 243 | 1.30 | 1.41584 | 1.39582 | 1.46384 | ||
| 1095 | 2010.01.21 16:23 | close | EURJPY | 241 | 0.10 | 128.85200 | 130.79300 | 128.29300 | -8.56 | 91471.82 |
| 1096 | 2010.01.21 16:23 | close | EURJPY | 251 | 0.20 | 128.85200 | 130.39300 | 128.29300 | 131.20 | 91603.02 |
| 1097 | 2010.01.21 16:23 | close | EURJPY | 242 | 0.10 | 128.85200 | 130.59400 | 128.29300 | 27.87 | 91630.89 |
| 1098 | 2010.01.21 16:23 | modify | EURJPY | 251 | 0.20 | 129.39400 | 130.39300 | 128.29300 | ||
| 1099 | 2010.01.21 16:23 | sell | EURJPY | 252 | 0.10 | 128.83700 | 130.33700 | 128.33700 | ||
| 1100 | 2010.01.21 16:23 | sell | GBPCHF | 253 | 0.10 | 1.69609 | 1.71109 | 1.66709 | ||
| 1101 | 2010.01.21 16:26 | t/p | EURJPY | 252 | 0.10 | 128.33700 | 130.33700 | 128.33700 | 60.51 | 91691.40 |
| 1102 | 2010.01.21 16:26 | sell | EURJPY | 254 | 0.10 | 128.32500 | 129.82500 | 127.82500 | ||
| 1103 | 2010.01.21 16:35 | modify | EURUSD | 243 | 1.30 | 1.41584 | 1.39081 | 1.46384 | ||
| 1104 | 2010.01.21 16:35 | modify | GBPUSD | 247 | 0.10 | 1.61755 | 1.60253 | 1.64255 | ||
| 1105 | 2010.01.21 16:35 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.39079 | 1.46384 | ||
| 1106 | 2010.01.21 16:35 | modify | EURUSD | 227 | 0.30 | 1.42984 | 1.38977 | 1.46384 | ||
| 1107 | 2010.01.21 16:35 | modify | EURUSD | 237 | 1.00 | 1.41984 | 1.38981 | 1.46384 | ||
| 1108 | 2010.01.21 16:35 | modify | GBPUSD | 249 | 0.10 | 1.61455 | 1.60253 | 1.64255 | ||
| 1109 | 2010.01.21 17:00 | sell | GBPJPY | 255 | 0.10 | 147.46000 | 148.96000 | 144.96000 | ||
| 1110 | 2010.01.21 17:06 | t/p | EURJPY | 254 | 0.10 | 127.82500 | 129.82500 | 127.82500 | 60.52 | 91751.92 |
| 1111 | 2010.01.21 17:06 | sell | EURJPY | 256 | 0.10 | 127.81300 | 129.31300 | 127.31300 | ||
| 1112 | 2010.01.21 17:08 | modify | GBPCHF | 253 | 0.10 | 1.69609 | 1.70609 | 1.66709 | ||
| 1113 | 2010.01.21 17:08 | modify | GBPJPY | 255 | 0.10 | 147.46000 | 148.45700 | 144.96000 | ||
| 1114 | 2010.01.21 17:10 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.38876 | 1.46384 | ||
| 1115 | 2010.01.21 17:10 | modify | EURUSD | 236 | 0.80 | 1.42384 | 1.38879 | 1.46384 | ||
| 1116 | 2010.01.21 17:23 | close | GBPJPY | 255 | 0.10 | 146.63300 | 148.45700 | 144.96000 | 100.03 | 91851.95 |
| 1117 | 2010.01.21 17:23 | sell | GBPJPY | 257 | 0.10 | 146.61100 | 148.11100 | 144.11100 | ||
| 1118 | 2010.01.21 17:25 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.39580 | 1.46384 | ||
| 1119 | 2010.01.21 17:25 | modify | EURUSD | 237 | 1.00 | 1.41984 | 1.39481 | 1.46384 | ||
| 1120 | 2010.01.21 17:25 | modify | EURUSD | 236 | 0.80 | 1.42384 | 1.39380 | 1.46384 | ||
| 1121 | 2010.01.21 17:25 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.39376 | 1.46384 | ||
| 1122 | 2010.01.21 17:25 | modify | EURUSD | 227 | 0.30 | 1.42984 | 1.39477 | 1.46384 | ||
| 1123 | 2010.01.21 17:25 | modify | EURUSD | 243 | 1.30 | 1.41584 | 1.39582 | 1.46384 | ||
| 1124 | 2010.01.21 17:35 | modify | EURUSD | 245 | 1.70 | 1.41184 | 1.39682 | 1.46384 | ||
| 1125 | 2010.01.21 17:35 | modify | GBPUSD | 247 | 0.10 | 1.61755 | 1.60753 | 1.64255 | ||
| 1126 | 2010.01.21 17:35 | modify | EURUSD | 246 | 2.00 | 1.40784 | 1.39785 | 1.46384 | ||
| 1127 | 2010.01.21 17:35 | modify | EURUSD | 229 | 0.50 | 1.42684 | 1.39678 | 1.46384 | ||
| 1128 | 2010.01.21 17:35 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.39877 | 1.46384 | ||
| 1129 | 2010.01.21 17:35 | modify | EURUSD | 236 | 0.80 | 1.42384 | 1.39880 | 1.46384 | ||
| 1130 | 2010.01.21 17:35 | modify | EURUSD | 225 | 0.20 | 1.43284 | 1.39778 | 1.46384 | ||
| 1131 | 2010.01.21 17:35 | modify | GBPUSD | 249 | 0.10 | 1.61455 | 1.60753 | 1.64255 | ||
| 1132 | 2010.01.21 17:41 | t/p | EURJPY | 256 | 0.10 | 127.31300 | 129.31300 | 127.31300 | 60.51 | 91912.46 |
| 1133 | 2010.01.21 17:41 | sell | EURJPY | 258 | 0.10 | 127.29900 | 128.79900 | 126.79900 | ||
| 1134 | 2010.01.21 17:47 | modify | GBPJPY | 257 | 0.10 | 146.61100 | 147.61000 | 144.11100 | ||
| 1135 | 2010.01.21 17:51 | close | GBPCHF | 253 | 0.10 | 1.68935 | 1.70609 | 1.66709 | 71.23 | 91983.69 |
| 1136 | 2010.01.21 17:51 | close | GBPCHF | 250 | 0.10 | 1.68935 | 1.70709 | 1.66709 | 28.96 | 92012.65 |
| 1137 | 2010.01.21 17:51 | sell | GBPCHF | 259 | 0.10 | 1.68902 | 1.70402 | 1.66402 | ||
| 1138 | 2010.01.21 17:53 | modify | GBPJPY | 257 | 0.10 | 146.61100 | 148.11100 | 144.11100 | ||
| 1139 | 2010.01.21 17:53 | sell | EURJPY | 260 | 0.10 | 127.60000 | 129.10000 | 126.79900 | ||
| 1140 | 2010.01.21 18:38 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.39376 | 1.46384 | ||
| 1141 | 2010.01.21 18:38 | modify | EURUSD | 236 | 0.80 | 1.42384 | 1.39379 | 1.46384 | ||
| 1142 | 2010.01.21 20:15 | modify | EURJPY | 260 | 0.10 | 127.60000 | 128.59700 | 126.79900 | ||
| 1143 | 2010.01.21 23:39 | modify | EURUSD | 246 | 2.00 | 1.40784 | 1.39284 | 1.46384 | ||
| 1144 | 2010.01.22 | buy | EURGBP | 261 | 0.10 | 0.86977 | 0.85477 | 0.87477 | ||
| 1145 | 2010.01.22 00:01 | modify | EURUSD | 225 | 0.20 | 1.43284 | 1.39277 | 1.46384 | ||
| 1146 | 2010.01.22 00:06 | modify | GBPJPY | 257 | 0.10 | 146.61100 | 147.60900 | 144.11100 | ||
| 1147 | 2010.01.22 00:09 | close | EURJPY | 258 | 0.10 | 126.82100 | 128.79900 | 126.79900 | 57.38 | 92070.03 |
| 1148 | 2010.01.22 00:09 | close | GBPJPY | 257 | 0.10 | 145.77800 | 147.60900 | 144.11100 | 100.45 | 92170.48 |
| 1149 | 2010.01.22 00:09 | close | EURJPY | 260 | 0.10 | 126.82100 | 128.59700 | 126.79900 | 93.81 | 92264.29 |
| 1150 | 2010.01.22 00:09 | sell | EURJPY | 262 | 0.10 | 126.80300 | 128.30300 | 126.30300 | ||
| 1151 | 2010.01.22 00:09 | sell | GBPJPY | 263 | 0.10 | 145.75000 | 147.25000 | 143.25000 | ||
| 1152 | 2010.01.22 00:12 | modify | EURUSD | 245 | 1.70 | 1.41184 | 1.39181 | 1.46384 | ||
| 1153 | 2010.01.22 00:13 | modify | EURUSD | 229 | 0.50 | 1.42684 | 1.39177 | 1.46384 | ||
| 1154 | 2010.01.22 00:45 | sell | EURJPY | 264 | 0.10 | 127.10600 | 128.60600 | 126.30300 | ||
| 1155 | 2010.01.22 00:46 | sell | GBPJPY | 265 | 0.10 | 146.15000 | 147.65000 | 143.25000 | ||
| 1156 | 2010.01.22 00:48 | modify | GBPJPY | 263 | 0.10 | 145.75000 | 147.75300 | 143.25000 | ||
| 1157 | 2010.01.22 00:49 | modify | EURJPY | 262 | 0.10 | 126.80300 | 128.80400 | 126.30300 | ||
| 1158 | 2010.01.22 00:52 | sell | EURJPY | 266 | 0.20 | 127.40600 | 128.90600 | 126.30300 | ||
| 1159 | 2010.01.22 00:52 | sell | GBPJPY | 267 | 0.20 | 146.55200 | 148.05200 | 143.25000 | ||
| 1160 | 2010.01.22 01:39 | modify | GBPJPY | 267 | 0.20 | 146.55200 | 147.55100 | 143.25000 | ||
| 1161 | 2010.01.22 01:39 | close | GBPJPY | 265 | 0.10 | 146.04400 | 147.65000 | 143.25000 | 12.82 | 92277.11 |
| 1162 | 2010.01.22 01:39 | close | GBPJPY | 267 | 0.20 | 146.04400 | 147.55100 | 143.25000 | 122.89 | 92400.00 |
| 1163 | 2010.01.22 01:39 | close | GBPJPY | 263 | 0.10 | 146.04400 | 147.75300 | 143.25000 | -35.56 | 92364.44 |
| 1164 | 2010.01.22 01:39 | sell | GBPJPY | 268 | 0.10 | 146.02200 | 147.52200 | 143.52200 | ||
| 1165 | 2010.01.22 02:03 | modify | GBPUSD | 247 | 0.10 | 1.61755 | 1.60252 | 1.64255 | ||
| 1166 | 2010.01.22 02:03 | modify | GBPUSD | 249 | 0.10 | 1.61455 | 1.60252 | 1.64255 | ||
| 1167 | 2010.01.22 02:22 | modify | EURJPY | 266 | 0.20 | 127.40600 | 128.40500 | 126.30300 | ||
| 1168 | 2010.01.22 02:24 | close | EURJPY | 266 | 0.20 | 126.87000 | 128.40500 | 126.30300 | 129.74 | 92494.18 |
| 1169 | 2010.01.22 02:24 | modify | GBPJPY | 268 | 0.10 | 146.02200 | 147.02000 | 143.52200 | ||
| 1170 | 2010.01.22 02:24 | close | EURJPY | 264 | 0.10 | 126.87000 | 128.60600 | 126.30300 | 28.56 | 92522.74 |
| 1171 | 2010.01.22 02:24 | close | EURJPY | 262 | 0.10 | 126.87000 | 128.80400 | 126.30300 | -8.11 | 92514.63 |
| 1172 | 2010.01.22 02:24 | sell | EURJPY | 269 | 0.10 | 126.85600 | 128.35600 | 126.35600 | ||
| 1173 | 2010.01.22 02:28 | modify | EURUSD | 229 | 0.50 | 1.42684 | 1.39677 | 1.46384 | ||
| 1174 | 2010.01.22 02:28 | modify | EURUSD | 245 | 1.70 | 1.41184 | 1.39681 | 1.46384 | ||
| 1175 | 2010.01.22 02:37 | modify | EURUSD | 225 | 0.20 | 1.43284 | 1.39777 | 1.46384 | ||
| 1176 | 2010.01.22 02:37 | modify | EURUSD | 246 | 2.00 | 1.40784 | 1.39784 | 1.46384 | ||
| 1177 | 2010.01.22 02:39 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.39877 | 1.46384 | ||
| 1178 | 2010.01.22 03:09 | sell | EURJPY | 270 | 0.10 | 127.15600 | 128.65600 | 126.35600 | ||
| 1179 | 2010.01.22 03:24 | modify | GBPJPY | 268 | 0.10 | 146.02200 | 147.52200 | 143.52200 | ||
| 1180 | 2010.01.22 07:03 | modify | EURUSD | 236 | 0.80 | 1.42384 | 1.39879 | 1.46384 | ||
| 1181 | 2010.01.22 07:26 | modify | GBPUSD | 247 | 0.10 | 1.61755 | 1.60752 | 1.64255 | ||
| 1182 | 2010.01.22 07:26 | modify | GBPUSD | 249 | 0.10 | 1.61455 | 1.60752 | 1.64255 | ||
| 1183 | 2010.01.22 07:30 | modify | EURJPY | 269 | 0.10 | 126.85600 | 128.85700 | 126.35600 | ||
| 1184 | 2010.01.22 07:31 | sell | EURJPY | 271 | 0.20 | 127.45700 | 128.95700 | 126.35600 | ||
| 1185 | 2010.01.22 07:31 | sell | GBPJPY | 272 | 0.10 | 146.42300 | 147.92300 | 143.52200 | ||
| 1186 | 2010.01.22 07:34 | modify | GBPJPY | 268 | 0.10 | 146.02200 | 148.02400 | 143.52200 | ||
| 1187 | 2010.01.22 07:37 | modify | EURJPY | 270 | 0.10 | 127.15600 | 129.15700 | 126.35600 | ||
| 1188 | 2010.01.22 08:24 | sell | EURJPY | 273 | 0.30 | 127.75700 | 129.25700 | 126.35600 | ||
| 1189 | 2010.01.22 08:34 | modify | GBPJPY | 272 | 0.10 | 146.42300 | 148.42400 | 143.52200 | ||
| 1190 | 2010.01.22 08:34 | sell | GBPJPY | 274 | 0.20 | 146.82400 | 148.32400 | 143.52200 | ||
| 1191 | 2010.01.22 08:36 | close | GBPUSD | 249 | 0.10 | 1.62605 | 1.60752 | 1.64255 | 115.03 | 92629.66 |
| 1192 | 2010.01.22 08:36 | modify | EURUSD | 227 | 0.30 | 1.42984 | 1.39977 | 1.46384 | ||
| 1193 | 2010.01.22 08:36 | close | GBPUSD | 247 | 0.10 | 1.62605 | 1.60752 | 1.64255 | 85.03 | 92714.69 |
| 1194 | 2010.01.22 08:36 | modify | EURUSD | 237 | 1.00 | 1.41984 | 1.39982 | 1.46384 | ||
| 1195 | 2010.01.22 08:36 | buy | GBPUSD | 275 | 0.10 | 1.62619 | 1.61119 | 1.65119 | ||
| 1196 | 2010.01.22 08:37 | modify | GBPJPY | 268 | 0.10 | 146.02200 | 148.52500 | 143.52200 | ||
| 1197 | 2010.01.22 08:37 | modify | EURJPY | 269 | 0.10 | 126.85600 | 129.35800 | 126.35600 | ||
| 1198 | 2010.01.22 08:51 | modify | EURJPY | 271 | 0.20 | 127.45700 | 129.45900 | 126.35600 | ||
| 1199 | 2010.01.22 08:54 | modify | EURJPY | 270 | 0.10 | 127.15600 | 129.65800 | 126.35600 | ||
| 1200 | 2010.01.22 08:54 | sell | EURJPY | 276 | 0.50 | 128.05900 | 129.55900 | 126.35600 | ||
| 1201 | 2010.01.22 09:34 | modify | EURJPY | 270 | 0.10 | 127.15600 | 129.15700 | 126.35600 | ||
| 1202 | 2010.01.22 09:37 | close | EURJPY | 270 | 0.10 | 127.60400 | 129.15700 | 126.35600 | -54.22 | 92660.47 |
| 1203 | 2010.01.22 09:37 | close | EURJPY | 269 | 0.10 | 127.60400 | 129.35800 | 126.35600 | -90.52 | 92569.95 |
| 1204 | 2010.01.22 09:37 | close | EURJPY | 271 | 0.20 | 127.60400 | 129.45900 | 126.35600 | -35.58 | 92534.37 |
| 1205 | 2010.01.22 09:37 | close | EURJPY | 276 | 0.50 | 127.60400 | 129.55900 | 126.35600 | 275.34 | 92809.71 |
| 1206 | 2010.01.22 09:37 | close | EURJPY | 273 | 0.30 | 127.60400 | 129.25700 | 126.35600 | 55.56 | 92865.27 |
| 1207 | 2010.01.22 09:37 | sell | EURJPY | 277 | 0.10 | 127.59100 | 129.09100 | 127.09100 | ||
| 1208 | 2010.01.22 10:26 | buy | GBPUSD | 278 | 0.10 | 1.62319 | 1.61119 | 1.65119 | ||
| 1209 | 2010.01.22 10:30 | close | GBPJPY | 268 | 0.10 | 146.31400 | 148.02200 | 143.52200 | -35.32 | 92829.95 |
| 1210 | 2010.01.22 10:30 | close | GBPJPY | 272 | 0.10 | 146.31400 | 147.92300 | 143.52200 | 13.19 | 92843.14 |
| 1211 | 2010.01.22 10:30 | modify | GBPJPY | 274 | 0.20 | 146.82400 | 147.82300 | 143.52200 | ||
| 1212 | 2010.01.22 10:30 | modify | GBPJPY | 272 | 0.10 | 146.42300 | 147.92300 | 143.52200 | ||
| 1213 | 2010.01.22 10:30 | modify | GBPJPY | 268 | 0.10 | 146.02200 | 148.02200 | 143.52200 | ||
| 1214 | 2010.01.22 10:30 | close | GBPJPY | 274 | 0.20 | 146.31400 | 147.82300 | 143.52200 | 123.38 | 92966.52 |
| 1215 | 2010.01.22 10:31 | sell | GBPJPY | 279 | 0.10 | 146.29100 | 147.79100 | 143.79100 | ||
| 1216 | 2010.01.22 10:34 | sell | EURJPY | 280 | 0.10 | 127.89300 | 129.39300 | 127.09100 | ||
| 1217 | 2010.01.22 10:36 | modify | EURUSD | 243 | 1.30 | 1.41584 | 1.40082 | 1.46384 | ||
| 1218 | 2010.01.22 10:36 | modify | GBPCHF | 259 | 0.10 | 1.68902 | 1.69902 | 1.66402 | ||
| 1219 | 2010.01.22 10:36 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.40080 | 1.46384 | ||
| 1220 | 2010.01.22 10:36 | modify | GBPUSD | 275 | 0.10 | 1.62619 | 1.60618 | 1.65119 | ||
| 1221 | 2010.01.22 10:36 | modify | GBPUSD | 278 | 0.10 | 1.62319 | 1.60618 | 1.65119 | ||
| 1222 | 2010.01.22 10:36 | sell | GBPJPY | 281 | 0.10 | 146.69200 | 148.19200 | 143.79100 | ||
| 1223 | 2010.01.22 10:37 | buy | GBPUSD | 282 | 0.20 | 1.62019 | 1.60618 | 1.65119 | ||
| 1224 | 2010.01.22 10:38 | modify | GBPJPY | 279 | 0.10 | 146.29100 | 148.29300 | 143.79100 | ||
| 1225 | 2010.01.22 10:39 | modify | EURJPY | 277 | 0.10 | 127.59100 | 129.59200 | 127.09100 | ||
| 1226 | 2010.01.22 10:39 | sell | EURJPY | 283 | 0.20 | 128.19300 | 129.69300 | 127.09100 | ||
| 1227 | 2010.01.22 11:54 | close | EURJPY | 277 | 0.10 | 127.65600 | 129.59200 | 127.09100 | -7.87 | 92958.65 |
| 1228 | 2010.01.22 11:54 | close | EURJPY | 280 | 0.10 | 127.65600 | 129.39300 | 127.09100 | 28.68 | 92987.33 |
| 1229 | 2010.01.22 11:54 | modify | EURJPY | 283 | 0.20 | 128.19300 | 129.19200 | 127.09100 | ||
| 1230 | 2010.01.22 11:54 | modify | GBPCHF | 259 | 0.10 | 1.68902 | 1.70403 | 1.66402 | ||
| 1231 | 2010.01.22 11:54 | close | EURJPY | 283 | 0.20 | 127.65600 | 129.19200 | 127.09100 | 129.98 | 93117.31 |
| 1232 | 2010.01.22 11:54 | sell | EURJPY | 284 | 0.10 | 127.64100 | 129.14100 | 127.14100 | ||
| 1233 | 2010.01.22 12:24 | modify | GBPJPY | 279 | 0.10 | 146.29100 | 147.79100 | 143.79100 | ||
| 1234 | 2010.01.22 12:37 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.39579 | 1.46384 | ||
| 1235 | 2010.01.22 12:37 | modify | EURUSD | 243 | 1.30 | 1.41584 | 1.39580 | 1.46384 | ||
| 1236 | 2010.01.22 12:38 | buy | GBPUSD | 285 | 0.30 | 1.61718 | 1.60618 | 1.65119 | ||
| 1237 | 2010.01.22 12:39 | modify | GBPJPY | 281 | 0.10 | 146.69200 | 147.69000 | 143.79100 | ||
| 1238 | 2010.01.22 12:50 | close | GBPJPY | 281 | 0.10 | 146.07700 | 147.69000 | 143.79100 | 74.40 | 93191.71 |
| 1239 | 2010.01.22 12:50 | close | GBPJPY | 279 | 0.10 | 146.07700 | 147.79100 | 143.79100 | 25.89 | 93217.60 |
| 1240 | 2010.01.22 12:50 | sell | GBPJPY | 286 | 0.10 | 146.05600 | 147.55600 | 143.55600 | ||
| 1241 | 2010.01.22 12:53 | t/p | EURJPY | 284 | 0.10 | 127.14100 | 129.14100 | 127.14100 | 60.51 | 93278.11 |
| 1242 | 2010.01.22 12:53 | sell | EURJPY | 287 | 0.10 | 127.12900 | 128.62900 | 126.62900 | ||
| 1243 | 2010.01.22 13:03 | modify | GBPCHF | 259 | 0.10 | 1.68902 | 1.69900 | 1.66402 | ||
| 1244 | 2010.01.22 13:08 | close | GBPCHF | 259 | 0.10 | 1.67951 | 1.69900 | 1.66402 | 100.19 | 93378.30 |
| 1245 | 2010.01.22 13:08 | modify | GBPJPY | 286 | 0.10 | 146.05600 | 147.05300 | 143.55600 | ||
| 1246 | 2010.01.22 13:11 | buy | EURGBP | 288 | 0.10 | 0.87490 | 0.85990 | 0.87990 | ||
| 1247 | 2010.01.22 13:11 | t/p | EURGBP | 261 | 0.10 | 0.87477 | 0.85477 | 0.87477 | 79.31 | 93457.61 |
| 1248 | 2010.01.22 13:11 | sell | EURJPY | 289 | 0.10 | 127.42900 | 128.92900 | 126.62900 | ||
| 1249 | 2010.01.22 13:15 | modify | GBPUSD | 282 | 0.20 | 1.62019 | 1.60117 | 1.65119 | ||
| 1250 | 2010.01.22 13:15 | modify | GBPUSD | 278 | 0.10 | 1.62319 | 1.60117 | 1.65119 | ||
| 1251 | 2010.01.22 13:15 | modify | GBPUSD | 275 | 0.10 | 1.62619 | 1.60117 | 1.65119 | ||
| 1252 | 2010.01.22 13:15 | modify | GBPUSD | 285 | 0.30 | 1.61718 | 1.60117 | 1.65119 | ||
| 1253 | 2010.01.22 13:25 | buy | GBPUSD | 290 | 0.50 | 1.61418 | 1.60117 | 1.65119 | ||
| 1254 | 2010.01.22 13:35 | modify | GBPUSD | 278 | 0.10 | 1.62319 | 1.59616 | 1.65119 | ||
| 1255 | 2010.01.22 13:35 | modify | GBPUSD | 275 | 0.10 | 1.62619 | 1.59616 | 1.65119 | ||
| 1256 | 2010.01.22 13:35 | modify | GBPUSD | 282 | 0.20 | 1.62019 | 1.59616 | 1.65119 | ||
| 1257 | 2010.01.22 13:35 | modify | GBPUSD | 285 | 0.30 | 1.61718 | 1.59616 | 1.65119 | ||
| 1258 | 2010.01.22 13:35 | modify | GBPUSD | 290 | 0.50 | 1.61418 | 1.59616 | 1.65119 | ||
| 1259 | 2010.01.22 13:35 | buy | GBPUSD | 291 | 0.80 | 1.61117 | 1.59616 | 1.65119 | ||
| 1260 | 2010.01.22 13:38 | close | GBPJPY | 286 | 0.10 | 145.22700 | 147.05300 | 143.55600 | 100.27 | 93557.88 |
| 1261 | 2010.01.22 13:38 | sell | GBPJPY | 292 | 0.10 | 145.20400 | 146.70400 | 142.70400 | ||
| 1262 | 2010.01.22 14:34 | modify | EURJPY | 287 | 0.10 | 127.12900 | 129.12900 | 126.62900 | ||
| 1263 | 2010.01.22 14:39 | sell | GBPJPY | 293 | 0.10 | 145.60400 | 147.10400 | 142.70400 | ||
| 1264 | 2010.01.22 14:54 | modify | GBPJPY | 293 | 0.10 | 145.60400 | 146.60300 | 142.70400 | ||
| 1265 | 2010.01.22 14:54 | modify | EURJPY | 287 | 0.10 | 127.12900 | 128.62800 | 126.62900 | ||
| 1266 | 2010.01.22 16:03 | modify | EURUSD | 227 | 0.30 | 1.42984 | 1.39476 | 1.46384 | ||
| 1267 | 2010.01.22 16:03 | modify | EURUSD | 237 | 1.00 | 1.41984 | 1.39481 | 1.46384 | ||
| 1268 | 2010.01.22 16:08 | close | GBPJPY | 293 | 0.10 | 144.99000 | 146.60300 | 142.70400 | 74.27 | 93632.15 |
| 1269 | 2010.01.22 16:08 | close | GBPJPY | 292 | 0.10 | 144.99000 | 146.70400 | 142.70400 | 25.89 | 93658.04 |
| 1270 | 2010.01.22 16:08 | sell | GBPJPY | 294 | 0.10 | 144.96800 | 146.46800 | 142.46800 | ||
| 1271 | 2010.01.22 16:14 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.39376 | 1.46384 | ||
| 1272 | 2010.01.22 16:14 | modify | EURUSD | 236 | 0.80 | 1.42384 | 1.39378 | 1.46384 | ||
| 1273 | 2010.01.22 16:17 | modify | EURJPY | 289 | 0.10 | 127.42900 | 128.42800 | 126.62900 | ||
| 1274 | 2010.01.22 16:38 | modify | EURJPY | 289 | 0.10 | 127.42900 | 128.92900 | 126.62900 | ||
| 1275 | 2010.01.22 16:38 | sell | GBPJPY | 295 | 0.10 | 145.36900 | 146.86900 | 142.46800 | ||
| 1276 | 2010.01.22 17:17 | modify | EURUSD | 193 | 0.10 | 1.43884 | 1.39877 | 1.46384 | ||
| 1277 | 2010.01.22 17:17 | modify | EURUSD | 236 | 0.80 | 1.42384 | 1.39878 | 1.46384 | ||
| 1278 | 2010.01.22 17:24 | modify | GBPJPY | 294 | 0.10 | 144.96800 | 146.96800 | 142.46800 | ||
| 1279 | 2010.01.22 17:26 | modify | EURUSD | 227 | 0.30 | 1.42984 | 1.39976 | 1.46384 | ||
| 1280 | 2010.01.22 17:26 | modify | EURUSD | 237 | 1.00 | 1.41984 | 1.39982 | 1.46384 | ||
| 1281 | 2010.01.22 17:28 | modify | EURJPY | 287 | 0.10 | 127.12900 | 129.12900 | 126.62900 | ||
| 1282 | 2010.01.22 17:30 | sell | EURJPY | 296 | 0.20 | 127.72900 | 129.22900 | 126.62900 | ||
| 1283 | 2010.01.22 17:36 | modify | EURUSD | 202 | 0.10 | 1.43584 | 1.40079 | 1.46384 | ||
| 1284 | 2010.01.22 17:36 | modify | EURUSD | 243 | 1.30 | 1.41584 | 1.40080 | 1.46384 | ||
| 1285 | 2010.01.22 17:39 | close | EURUSD | 225 | 0.20 | 1.41676 | 1.39777 | 1.46384 | -321.00 | 93337.04 |
| 1286 | 2010.01.22 17:39 | close | EURUSD | 245 | 1.70 | 1.41676 | 1.39681 | 1.46384 | 840.48 | 94177.52 |
| 1287 | 2010.01.22 17:39 | close | EURUSD | 243 | 1.30 | 1.41676 | 1.40080 | 1.46384 | 122.72 | 94300.24 |
| 1288 | 2010.01.22 17:39 | close | EURUSD | 227 | 0.30 | 1.41676 | 1.39976 | 1.46384 | -391.50 | 93908.74 |
| 1289 | 2010.01.22 17:39 | close | EURUSD | 236 | 0.80 | 1.41676 | 1.39878 | 1.46384 | -564.48 | 93344.26 |
| 1290 | 2010.01.22 17:39 | close | EURUSD | 202 | 0.10 | 1.41676 | 1.40079 | 1.46384 | -190.38 | 93153.88 |
| 1291 | 2010.01.22 17:39 | close | EURUSD | 237 | 1.00 | 1.41676 | 1.39982 | 1.46384 | -305.60 | 92848.28 |
| 1292 | 2010.01.22 17:39 | close | EURUSD | 229 | 0.50 | 1.41676 | 1.39677 | 1.46384 | -502.50 | 92345.78 |
| 1293 | 2010.01.22 17:39 | close | EURUSD | 193 | 0.10 | 1.41676 | 1.39877 | 1.46384 | -220.38 | 92125.40 |
| 1294 | 2010.01.22 17:39 | close | EURUSD | 246 | 2.00 | 1.41676 | 1.39784 | 1.46384 | 1785.20 | 93910.60 |
| 1295 | 2010.01.22 19:09 | modify | EURJPY | 296 | 0.20 | 127.72900 | 128.72700 | 126.62900 | ||
| 1296 | 2010.01.22 19:09 | modify | GBPJPY | 294 | 0.10 | 144.96800 | 146.46700 | 142.46800 | ||
| 1297 | 2010.01.22 19:09 | close | EURJPY | 287 | 0.10 | 127.19200 | 129.12900 | 126.62900 | -7.62 | 93902.98 |
| 1298 | 2010.01.22 19:09 | close | EURJPY | 289 | 0.10 | 127.19200 | 128.92900 | 126.62900 | 28.69 | 93931.67 |
| 1299 | 2010.01.22 19:09 | close | EURJPY | 296 | 0.20 | 127.19200 | 128.72700 | 126.62900 | 129.99 | 94061.66 |
| 1300 | 2010.01.22 19:09 | sell | EURJPY | 297 | 0.10 | 127.17800 | 128.67800 | 126.67800 | ||
| 1301 | 2010.01.22 20:55 | modify | GBPJPY | 295 | 0.10 | 145.36900 | 146.36800 | 142.46800 | ||
| 1302 | 2010.01.22 21:39 | close | GBPJPY | 295 | 0.10 | 144.75500 | 146.36800 | 142.46800 | 74.27 | 94135.93 |
| 1303 | 2010.01.22 21:39 | close | GBPJPY | 294 | 0.10 | 144.75500 | 146.46700 | 142.46800 | 25.76 | 94161.69 |
| 1304 | 2010.01.22 21:39 | sell | GBPJPY | 298 | 0.10 | 144.73000 | 146.23000 | 142.23000 | ||
| 1305 | 2010.01.25 | sell | EURUSD | 299 | 0.10 | 1.41519 | 1.43019 | 1.39019 | ||
| 1306 | 2010.01.25 00:09 | sell | EURJPY | 300 | 0.10 | 127.48000 | 128.98000 | 126.67800 | ||
| 1307 | 2010.01.25 00:09 | sell | GBPJPY | 301 | 0.10 | 145.13000 | 146.63000 | 142.23000 | ||
| 1308 | 2010.01.25 00:39 | modify | GBPJPY | 298 | 0.10 | 144.73000 | 146.73000 | 142.23000 | ||
| 1309 | 2010.01.25 03:06 | modify | EURJPY | 297 | 0.10 | 127.17800 | 129.18100 | 126.67800 | ||
| 1310 | 2010.01.25 03:15 | sell | EURJPY | 302 | 0.20 | 127.78000 | 129.28000 | 126.67800 | ||
| 1311 | 2010.01.25 07:24 | sell | GBPJPY | 303 | 0.20 | 145.53100 | 147.03100 | 142.23000 | ||
| 1312 | 2010.01.25 07:36 | modify | GBPJPY | 301 | 0.10 | 145.13000 | 147.13200 | 142.23000 | ||
| 1313 | 2010.01.25 08:08 | modify | GBPJPY | 298 | 0.10 | 144.73000 | 147.23200 | 142.23000 | ||
| 1314 | 2010.01.25 09:10 | modify | EURJPY | 302 | 0.20 | 127.78000 | 128.77900 | 126.67800 | ||
| 1315 | 2010.01.25 09:15 | modify | GBPJPY | 298 | 0.10 | 144.73000 | 146.73000 | 142.23000 | ||
| 1316 | 2010.01.25 09:16 | modify | GBPJPY | 301 | 0.10 | 145.13000 | 146.63100 | 142.23000 | ||
| 1317 | 2010.01.25 09:18 | close | EURJPY | 297 | 0.10 | 127.24300 | 129.18100 | 126.67800 | -8.33 | 94153.36 |
| 1318 | 2010.01.25 09:18 | close | EURJPY | 300 | 0.10 | 127.24300 | 128.98000 | 126.67800 | 28.69 | 94182.05 |
| 1319 | 2010.01.25 09:18 | close | EURJPY | 302 | 0.20 | 127.24300 | 128.77900 | 126.67800 | 129.98 | 94312.03 |
| 1320 | 2010.01.25 09:18 | sell | EURJPY | 304 | 0.10 | 127.23000 | 128.73000 | 126.73000 | ||
| 1321 | 2010.01.25 09:37 | close | GBPUSD | 275 | 0.10 | 1.61608 | 1.59616 | 1.65119 | -101.07 | 94210.96 |
| 1322 | 2010.01.25 09:37 | close | GBPUSD | 278 | 0.10 | 1.61608 | 1.59616 | 1.65119 | -71.07 | 94139.89 |
| 1323 | 2010.01.25 09:37 | close | GBPUSD | 291 | 0.80 | 1.61608 | 1.59616 | 1.65119 | 393.04 | 94532.93 |
| 1324 | 2010.01.25 09:37 | close | GBPUSD | 285 | 0.30 | 1.61608 | 1.59616 | 1.65119 | -32.91 | 94500.02 |
| 1325 | 2010.01.25 09:37 | close | GBPUSD | 290 | 0.50 | 1.61608 | 1.59616 | 1.65119 | 95.15 | 94595.17 |
| 1326 | 2010.01.25 09:37 | close | GBPUSD | 282 | 0.20 | 1.61608 | 1.59616 | 1.65119 | -82.14 | 94513.03 |
| 1327 | 2010.01.25 09:37 | buy | GBPUSD | 305 | 0.10 | 1.61622 | 1.60122 | 1.64122 | ||
| 1328 | 2010.01.25 09:39 | sell | EURJPY | 306 | 0.10 | 127.53100 | 129.03100 | 126.73000 | ||
| 1329 | 2010.01.25 09:49 | modify | GBPJPY | 301 | 0.10 | 145.13000 | 147.13300 | 142.23000 | ||
| 1330 | 2010.01.25 09:52 | modify | GBPJPY | 298 | 0.10 | 144.73000 | 147.23000 | 142.23000 | ||
| 1331 | 2010.01.25 10:39 | modify | EURJPY | 304 | 0.10 | 127.23000 | 129.23000 | 126.73000 | ||
| 1332 | 2010.01.25 11:09 | sell | EURJPY | 307 | 0.20 | 127.83100 | 129.33100 | 126.73000 | ||
| 1333 | 2010.01.25 11:36 | sell | EURUSD | 308 | 0.10 | 1.41819 | 1.43319 | 1.39019 | ||
| 1334 | 2010.01.25 11:54 | modify | EURJPY | 306 | 0.10 | 127.53100 | 129.53200 | 126.73000 | ||
| 1335 | 2010.01.25 12:00 | sell | AUDUSD | 309 | 0.10 | 0.90829 | 0.92329 | 0.88329 | ||
| 1336 | 2010.01.25 14:01 | buy | GBPUSD | 310 | 0.10 | 1.61322 | 1.60122 | 1.64122 | ||
| 1337 | 2010.01.25 15:33 | modify | EURJPY | 306 | 0.10 | 127.53100 | 129.03200 | 126.73000 | ||
| 1338 | 2010.01.25 15:39 | modify | GBPJPY | 303 | 0.20 | 145.53100 | 147.53200 | 142.23000 | ||
| 1339 | 2010.01.25 15:39 | sell | GBPJPY | 311 | 0.30 | 146.03200 | 147.53200 | 142.23000 | ||
| 1340 | 2010.01.25 16:04 | modify | EURUSD | 308 | 0.10 | 1.41819 | 1.42819 | 1.39019 | ||
| 1341 | 2010.01.25 16:06 | modify | EURJPY | 307 | 0.20 | 127.83100 | 128.83000 | 126.73000 | ||
| 1342 | 2010.01.25 16:06 | close | EURJPY | 306 | 0.10 | 127.29500 | 129.03200 | 126.73000 | 28.56 | 94541.59 |
| 1343 | 2010.01.25 16:06 | close | EURJPY | 307 | 0.20 | 127.29500 | 128.83000 | 126.73000 | 129.74 | 94671.33 |
| 1344 | 2010.01.25 16:06 | close | EURJPY | 304 | 0.10 | 127.29500 | 129.23000 | 126.73000 | -7.87 | 94663.46 |
| 1345 | 2010.01.25 16:06 | sell | EURJPY | 312 | 0.10 | 127.28100 | 128.78100 | 126.78100 | ||
| 1346 | 2010.01.25 16:09 | modify | AUDUSD | 309 | 0.10 | 0.90829 | 0.91829 | 0.88329 | ||
| 1347 | 2010.01.25 16:39 | modify | GBPUSD | 305 | 0.10 | 1.61622 | 1.60622 | 1.64122 | ||
| 1348 | 2010.01.25 16:39 | modify | GBPUSD | 310 | 0.10 | 1.61322 | 1.60622 | 1.64122 | ||
| 1349 | 2010.01.25 16:54 | sell | EURJPY | 313 | 0.10 | 127.58200 | 129.08200 | 126.78100 | ||
| 1350 | 2010.01.25 17:00 | buy | GBPCHF | 314 | 0.10 | 1.68583 | 1.67083 | 1.71083 | ||
| 1351 | 2010.01.25 17:21 | modify | GBPJPY | 301 | 0.10 | 145.13000 | 147.63500 | 142.23000 | ||
| 1352 | 2010.01.25 17:24 | modify | GBPJPY | 298 | 0.10 | 144.73000 | 147.73100 | 142.23000 | ||
| 1353 | 2010.01.25 18:09 | modify | GBPJPY | 303 | 0.20 | 145.53100 | 148.03400 | 142.23000 | ||
| 1354 | 2010.01.25 18:09 | modify | GBPJPY | 311 | 0.30 | 146.03200 | 148.03400 | 142.23000 | ||
| 1355 | 2010.01.25 18:09 | sell | GBPJPY | 315 | 0.50 | 146.53200 | 148.03200 | 142.23000 | ||
| 1356 | 2010.01.25 18:12 | modify | EURJPY | 312 | 0.10 | 127.28100 | 129.28200 | 126.78100 | ||
| 1357 | 2010.01.25 19:38 | close | GBPUSD | 305 | 0.10 | 1.62472 | 1.60622 | 1.64122 | 85.00 | 94748.46 |
| 1358 | 2010.01.25 19:38 | close | GBPUSD | 310 | 0.10 | 1.62472 | 1.60622 | 1.64122 | 115.00 | 94863.46 |
| 1359 | 2010.01.25 19:54 | modify | GBPJPY | 301 | 0.10 | 145.13000 | 148.13500 | 142.23000 | ||
| 1360 | 2010.01.25 19:57 | buy | EURGBP | 316 | 0.10 | 0.87090 | 0.85590 | 0.87990 | ||
| 1361 | 2010.01.25 20:39 | modify | GBPJPY | 298 | 0.10 | 144.73000 | 148.23100 | 142.23000 | ||
| 1362 | 2010.01.26 | sell | GBPUSD | 317 | 0.10 | 1.62451 | 1.63951 | 1.59951 | ||
| 1363 | 2010.01.26 00:45 | modify | GBPJPY | 311 | 0.30 | 146.03200 | 148.53500 | 142.23000 | ||
| 1364 | 2010.01.26 00:45 | modify | GBPJPY | 315 | 0.50 | 146.53200 | 148.53500 | 142.23000 | ||
| 1365 | 2010.01.26 00:45 | modify | GBPJPY | 303 | 0.20 | 145.53100 | 148.53500 | 142.23000 | ||
| 1366 | 2010.01.26 00:45 | sell | GBPJPY | 318 | 0.80 | 147.03200 | 148.53200 | 142.23000 | ||
| 1367 | 2010.01.26 00:46 | sell | EURJPY | 319 | 0.20 | 127.88200 | 129.38200 | 126.78100 | ||
| 1368 | 2010.01.26 01:21 | modify | EURJPY | 313 | 0.10 | 127.58200 | 129.58400 | 126.78100 | ||
| 1369 | 2010.01.26 01:24 | modify | GBPJPY | 301 | 0.10 | 145.13000 | 148.63500 | 142.23000 | ||
| 1370 | 2010.01.26 02:06 | sell | EURJPY | 320 | 0.30 | 128.18400 | 129.68400 | 126.78100 | ||
| 1371 | 2010.01.26 02:09 | modify | AUDUSD | 309 | 0.10 | 0.90829 | 0.92330 | 0.88329 | ||
| 1372 | 2010.01.26 02:15 | modify | EURJPY | 312 | 0.10 | 127.28100 | 129.78300 | 126.78100 | ||
| 1373 | 2010.01.26 02:21 | modify | GBPJPY | 298 | 0.10 | 144.73000 | 148.73100 | 142.23000 | ||
| 1374 | 2010.01.26 03:37 | modify | GBPJPY | 298 | 0.10 | 144.73000 | 148.23000 | 142.23000 | ||
| 1375 | 2010.01.26 03:50 | modify | EURJPY | 312 | 0.10 | 127.28100 | 129.28200 | 126.78100 | ||
| 1376 | 2010.01.26 03:54 | close | EURJPY | 312 | 0.10 | 127.70300 | 129.28200 | 126.78100 | -51.55 | 94811.91 |
| 1377 | 2010.01.26 03:54 | close | EURJPY | 319 | 0.20 | 127.70300 | 129.38200 | 126.78100 | 43.33 | 94855.24 |
| 1378 | 2010.01.26 03:54 | modify | GBPJPY | 301 | 0.10 | 145.13000 | 148.13300 | 142.23000 | ||
| 1379 | 2010.01.26 03:54 | close | EURJPY | 313 | 0.10 | 127.70300 | 129.58400 | 126.78100 | -15.12 | 94840.12 |
| 1380 | 2010.01.26 03:54 | close | EURJPY | 320 | 0.30 | 127.70300 | 129.68400 | 126.78100 | 174.64 | 95014.76 |
| 1381 | 2010.01.26 03:55 | modify | AUDUSD | 309 | 0.10 | 0.90829 | 0.91828 | 0.88329 | ||
| 1382 | 2010.01.26 03:57 | modify | GBPJPY | 311 | 0.30 | 146.03200 | 148.03400 | 142.23000 | ||
| 1383 | 2010.01.26 03:57 | modify | GBPJPY | 303 | 0.20 | 145.53100 | 148.03400 | 142.23000 | ||
| 1384 | 2010.01.26 03:57 | modify | GBPJPY | 315 | 0.50 | 146.53200 | 148.03400 | 142.23000 | ||
| 1385 | 2010.01.26 03:57 | modify | GBPJPY | 318 | 0.80 | 147.03200 | 148.03000 | 142.23000 | ||
| 1386 | 2010.01.26 04:06 | close | GBPJPY | 298 | 0.10 | 146.35200 | 148.23000 | 142.23000 | -196.83 | 94817.93 |
| 1387 | 2010.01.26 04:06 | close | GBPJPY | 303 | 0.20 | 146.35200 | 148.03400 | 142.23000 | -199.25 | 94618.68 |
| 1388 | 2010.01.26 04:06 | close | GBPJPY | 311 | 0.30 | 146.35200 | 148.03400 | 142.23000 | -117.06 | 94501.62 |
| 1389 | 2010.01.26 04:06 | close | GBPJPY | 301 | 0.10 | 146.35200 | 148.13300 | 142.23000 | -148.12 | 94353.50 |
| 1390 | 2010.01.26 04:06 | close | GBPJPY | 315 | 0.50 | 146.35200 | 148.03400 | 142.23000 | 107.30 | 94460.80 |
| 1391 | 2010.01.26 04:06 | close | GBPJPY | 318 | 0.80 | 146.35200 | 148.03000 | 142.23000 | 658.02 | 95118.82 |
| 1392 | 2010.01.26 04:55 | modify | GBPCHF | 314 | 0.10 | 1.68583 | 1.67584 | 1.71083 | ||
| 1393 | 2010.01.26 05:03 | modify | EURGBP | 288 | 0.10 | 0.87490 | 0.85490 | 0.87990 | ||
| 1394 | 2010.01.26 05:18 | modify | EURUSD | 299 | 0.10 | 1.41519 | 1.42519 | 1.39019 | ||
| 1395 | 2010.01.26 05:54 | modify | AUDUSD | 309 | 0.10 | 0.90829 | 0.91328 | 0.88329 | ||
| 1396 | 2010.01.26 06:36 | modify | EURUSD | 308 | 0.10 | 1.41819 | 1.42319 | 1.39019 | ||
| 1397 | 2010.01.26 06:37 | modify | GBPUSD | 317 | 0.10 | 1.62451 | 1.63451 | 1.59951 | ||
| 1398 | 2010.01.26 07:38 | modify | GBPUSD | 317 | 0.10 | 1.62451 | 1.63952 | 1.59951 | ||
| 1399 | 2010.01.26 07:52 | close | GBPCHF | 314 | 0.10 | 1.69530 | 1.67584 | 1.71083 | 100.15 | 95218.97 |
| 1400 | 2010.01.26 07:57 | buy | EURGBP | 321 | 0.20 | 0.86790 | 0.85290 | 0.87990 | ||
| 1401 | 2010.01.26 10:25 | modify | GBPUSD | 317 | 0.10 | 1.62451 | 1.63452 | 1.59951 | ||
| 1402 | 2010.01.26 10:35 | modify | GBPUSD | 317 | 0.10 | 1.62451 | 1.62952 | 1.59951 | ||
| 1403 | 2010.01.26 10:37 | modify | EURGBP | 321 | 0.20 | 0.86790 | 0.85790 | 0.87990 | ||
| 1404 | 2010.01.26 10:46 | close | EURGBP | 288 | 0.10 | 0.87356 | 0.85490 | 0.87990 | -21.32 | 95197.65 |
| 1405 | 2010.01.26 10:46 | close | EURGBP | 316 | 0.10 | 0.87356 | 0.85590 | 0.87990 | 42.16 | 95239.81 |
| 1406 | 2010.01.26 10:46 | close | EURGBP | 321 | 0.20 | 0.87356 | 0.85790 | 0.87990 | 179.55 | 95419.36 |
| 1407 | 2010.01.26 15:10 | modify | GBPUSD | 317 | 0.10 | 1.62451 | 1.62452 | 1.59951 | ||
| 1408 | 2010.01.26 15:35 | modify | GBPUSD | 317 | 0.10 | 1.62451 | 1.62953 | 1.59951 | ||
| 1409 | 2010.01.26 16:00 | modify | EURUSD | 299 | 0.10 | 1.41519 | 1.42019 | 1.39019 | ||
| 1410 | 2010.01.26 18:36 | modify | EURUSD | 299 | 0.10 | 1.41519 | 1.42520 | 1.39019 | ||
| 1411 | 2010.01.27 | sell | EURJPY | 322 | 0.10 | 126.16900 | 127.66900 | 125.66900 | ||
| 1412 | 2010.01.27 | buy | GBPCHF | 323 | 0.10 | 1.68949 | 1.67449 | 1.71449 | ||
| 1413 | 2010.01.27 | buy | EURGBP | 324 | 0.10 | 0.87173 | 0.85673 | 0.87673 | ||
| 1414 | 2010.01.27 | sell | GBPJPY | 325 | 0.10 | 144.71600 | 146.21600 | 142.21600 | ||
| 1415 | 2010.01.27 01:39 | modify | AUDUSD | 309 | 0.10 | 0.90829 | 0.91831 | 0.88329 | ||
| 1416 | 2010.01.27 02:09 | modify | GBPJPY | 325 | 0.10 | 144.71600 | 145.71400 | 142.21600 | ||
| 1417 | 2010.01.27 02:30 | modify | GBPJPY | 325 | 0.10 | 144.71600 | 146.21700 | 142.21600 | ||
| 1418 | 2010.01.27 03:09 | modify | GBPJPY | 325 | 0.10 | 144.71600 | 145.71400 | 142.21600 | ||
| 1419 | 2010.01.27 04:39 | close | GBPJPY | 325 | 0.10 | 143.88600 | 145.71400 | 142.21600 | 100.40 | 95519.76 |
| 1420 | 2010.01.27 04:39 | t/p | EURJPY | 322 | 0.10 | 125.66900 | 127.66900 | 125.66900 | 60.51 | 95580.27 |
| 1421 | 2010.01.27 04:39 | sell | EURJPY | 326 | 0.10 | 125.65500 | 127.15500 | 125.15500 | ||
| 1422 | 2010.01.27 04:40 | sell | GBPJPY | 327 | 0.10 | 143.86200 | 145.36200 | 141.36200 | ||
| 1423 | 2010.01.27 08:07 | modify | AUDUSD | 309 | 0.10 | 0.90829 | 0.91330 | 0.88329 | ||
| 1424 | 2010.01.27 08:27 | modify | EURUSD | 299 | 0.10 | 1.41519 | 1.42020 | 1.39019 | ||
| 1425 | 2010.01.27 08:39 | sell | GBPJPY | 328 | 0.10 | 144.26300 | 145.76300 | 141.36200 | ||
| 1426 | 2010.01.27 09:00 | modify | GBPJPY | 327 | 0.10 | 143.86200 | 145.86300 | 141.36200 | ||
| 1427 | 2010.01.27 09:27 | close | EURUSD | 299 | 0.10 | 1.40410 | 1.42020 | 1.39019 | 110.06 | 95690.33 |
| 1428 | 2010.01.27 09:27 | close | EURUSD | 308 | 0.10 | 1.40410 | 1.42319 | 1.39019 | 140.06 | 95830.39 |
| 1429 | 2010.01.27 09:27 | buy | EURUSD | 329 | 0.10 | 1.40409 | 1.38909 | 1.42909 | ||
| 1430 | 2010.01.27 10:32 | modify | GBPUSD | 317 | 0.10 | 1.62451 | 1.63454 | 1.59951 | ||
| 1431 | 2010.01.27 10:51 | sell | GBPJPY | 330 | 0.20 | 144.66300 | 146.16300 | 141.36200 | ||
| 1432 | 2010.01.27 10:54 | modify | GBPCHF | 323 | 0.10 | 1.68949 | 1.67949 | 1.71449 | ||
| 1433 | 2010.01.27 10:54 | modify | GBPJPY | 328 | 0.10 | 144.26300 | 146.26400 | 141.36200 | ||
| 1434 | 2010.01.27 11:05 | modify | GBPJPY | 327 | 0.10 | 143.86200 | 146.36400 | 141.36200 | ||
| 1435 | 2010.01.27 11:07 | sell | EURJPY | 331 | 0.10 | 125.95600 | 127.45600 | 125.15500 | ||
| 1436 | 2010.01.27 11:11 | modify | GBPJPY | 330 | 0.20 | 144.66300 | 146.66400 | 141.36200 | ||
| 1437 | 2010.01.27 11:11 | sell | GBPJPY | 332 | 0.30 | 145.16400 | 146.66400 | 141.36200 | ||
| 1438 | 2010.01.27 11:15 | modify | GBPJPY | 327 | 0.10 | 143.86200 | 146.86500 | 141.36200 | ||
| 1439 | 2010.01.27 11:15 | modify | EURJPY | 326 | 0.10 | 125.65500 | 127.65600 | 125.15500 | ||
| 1440 | 2010.01.27 11:15 | modify | GBPJPY | 328 | 0.10 | 144.26300 | 146.76500 | 141.36200 | ||
| 1441 | 2010.01.27 11:28 | buy | EURGBP | 333 | 0.10 | 0.86773 | 0.85273 | 0.87673 | ||
| 1442 | 2010.01.27 13:08 | modify | EURGBP | 324 | 0.10 | 0.87173 | 0.85172 | 0.87673 | ||
| 1443 | 2010.01.27 13:40 | modify | GBPUSD | 317 | 0.10 | 1.62451 | 1.63955 | 1.59951 | ||
| 1444 | 2010.01.27 14:52 | close | GBPCHF | 323 | 0.10 | 1.69896 | 1.67949 | 1.71449 | 100.10 | 95930.49 |
| 1445 | 2010.01.27 14:52 | buy | GBPCHF | 334 | 0.10 | 1.69928 | 1.68428 | 1.72428 | ||
| 1446 | 2010.01.27 15:01 | modify | EURJPY | 326 | 0.10 | 125.65500 | 127.15500 | 125.15500 | ||
| 1447 | 2010.01.27 15:08 | modify | GBPJPY | 327 | 0.10 | 143.86200 | 146.36200 | 141.36200 | ||
| 1448 | 2010.01.27 15:08 | modify | GBPJPY | 328 | 0.10 | 144.26300 | 146.26300 | 141.36200 | ||
| 1449 | 2010.01.27 15:08 | modify | EURJPY | 331 | 0.10 | 125.95600 | 126.95400 | 125.15500 | ||
| 1450 | 2010.01.27 15:30 | modify | GBPJPY | 330 | 0.20 | 144.66300 | 146.16300 | 141.36200 | ||
| 1451 | 2010.01.27 15:30 | modify | GBPJPY | 332 | 0.30 | 145.16400 | 146.16300 | 141.36200 | ||
| 1452 | 2010.01.27 15:32 | close | GBPJPY | 330 | 0.20 | 144.58800 | 146.16300 | 141.36200 | 18.15 | 95948.64 |
| 1453 | 2010.01.27 15:32 | close | GBPJPY | 328 | 0.10 | 144.58800 | 146.26300 | 141.36200 | -39.32 | 95909.32 |
| 1454 | 2010.01.27 15:32 | close | GBPJPY | 332 | 0.30 | 144.58800 | 146.16300 | 141.36200 | 209.02 | 96118.34 |
| 1455 | 2010.01.27 15:32 | close | GBPJPY | 327 | 0.10 | 144.58800 | 146.36200 | 141.36200 | -87.82 | 96030.52 |
| 1456 | 2010.01.27 15:32 | sell | GBPJPY | 335 | 0.10 | 144.56700 | 146.06700 | 142.06700 | ||
| 1457 | 2010.01.27 15:36 | modify | GBPUSD | 317 | 0.10 | 1.62451 | 1.63455 | 1.59951 | ||
| 1458 | 2010.01.27 15:54 | buy | GBPCHF | 336 | 0.10 | 1.69528 | 1.68028 | 1.72428 | ||
| 1459 | 2010.01.27 20:17 | modify | GBPCHF | 334 | 0.10 | 1.69928 | 1.67927 | 1.72428 | ||
| 1460 | 2010.01.27 20:18 | sell | GBPJPY | 337 | 0.10 | 144.96800 | 146.46800 | 142.06700 | ||
| 1461 | 2010.01.27 20:21 | modify | EURJPY | 331 | 0.10 | 125.95600 | 127.45600 | 125.15500 | ||
| 1462 | 2010.01.27 20:21 | modify | GBPJPY | 335 | 0.10 | 144.56700 | 146.57000 | 142.06700 | ||
| 1463 | 2010.01.27 20:23 | modify | AUDUSD | 309 | 0.10 | 0.90829 | 0.90830 | 0.88329 | ||
| 1464 | 2010.01.27 20:23 | modify | EURJPY | 326 | 0.10 | 125.65500 | 127.65800 | 125.15500 | ||
| 1465 | 2010.01.27 20:23 | modify | GBPCHF | 334 | 0.10 | 1.69928 | 1.68427 | 1.72428 | ||
| 1466 | 2010.01.27 20:23 | sell | EURJPY | 338 | 0.20 | 126.25800 | 127.75800 | 125.15500 | ||
| 1467 | 2010.01.27 20:23 | sell | GBPJPY | 339 | 0.20 | 145.36800 | 146.86800 | 142.06700 | ||
| 1468 | 2010.01.27 20:36 | modify | GBPJPY | 337 | 0.10 | 144.96800 | 146.96800 | 142.06700 | ||
| 1469 | 2010.01.27 20:38 | modify | GBPJPY | 335 | 0.10 | 144.56700 | 147.07200 | 142.06700 | ||
| 1470 | 2010.01.27 20:38 | buy | EURUSD | 340 | 0.10 | 1.40109 | 1.38609 | 1.42909 | ||
| 1471 | 2010.01.27 21:09 | modify | GBPJPY | 335 | 0.10 | 144.56700 | 146.56900 | 142.06700 | ||
| 1472 | 2010.01.27 21:36 | modify | GBPUSD | 317 | 0.10 | 1.62451 | 1.62955 | 1.59951 | ||
| 1473 | 2010.01.27 22:03 | modify | GBPJPY | 335 | 0.10 | 144.56700 | 147.06900 | 142.06700 | ||
| 1474 | 2010.01.28 01:39 | modify | EURUSD | 329 | 0.10 | 1.40409 | 1.38408 | 1.42909 | ||
| 1475 | 2010.01.28 01:39 | modify | EURJPY | 331 | 0.10 | 125.95600 | 127.95700 | 125.15500 | ||
| 1476 | 2010.01.28 01:45 | modify | GBPJPY | 339 | 0.20 | 145.36800 | 147.36900 | 142.06700 | ||
| 1477 | 2010.01.28 01:45 | sell | GBPJPY | 341 | 0.30 | 145.86900 | 147.36900 | 142.06700 | ||
| 1478 | 2010.01.28 01:51 | modify | GBPCHF | 336 | 0.10 | 1.69528 | 1.68528 | 1.72428 | ||
| 1479 | 2010.01.28 02:03 | close | GBPCHF | 336 | 0.10 | 1.70200 | 1.68528 | 1.72428 | 71.22 | 96101.74 |
| 1480 | 2010.01.28 02:03 | close | GBPCHF | 334 | 0.10 | 1.70200 | 1.68427 | 1.72428 | 28.94 | 96130.68 |
| 1481 | 2010.01.28 02:26 | buy | EURUSD | 342 | 0.20 | 1.39809 | 1.38309 | 1.42909 | ||
| 1482 | 2010.01.28 02:30 | modify | GBPJPY | 337 | 0.10 | 144.96800 | 147.46900 | 142.06700 | ||
| 1483 | 2010.01.28 02:35 | modify | EURUSD | 340 | 0.10 | 1.40109 | 1.38108 | 1.42909 | ||
| 1484 | 2010.01.28 02:36 | buy | EURUSD | 343 | 0.30 | 1.39509 | 1.38009 | 1.42909 | ||
| 1485 | 2010.01.28 02:37 | modify | EURUSD | 329 | 0.10 | 1.40409 | 1.37907 | 1.42909 | ||
| 1486 | 2010.01.28 02:46 | buy | EURGBP | 344 | 0.20 | 0.86472 | 0.84972 | 0.87673 | ||
| 1487 | 2010.01.28 02:48 | modify | EURJPY | 331 | 0.10 | 125.95600 | 127.45600 | 125.15500 | ||
| 1488 | 2010.01.28 02:54 | modify | GBPJPY | 335 | 0.10 | 144.56700 | 147.56900 | 142.06700 | ||
| 1489 | 2010.01.28 03:26 | modify | EURUSD | 329 | 0.10 | 1.40409 | 1.38407 | 1.42909 | ||
| 1490 | 2010.01.28 03:36 | modify | GBPUSD | 317 | 0.10 | 1.62451 | 1.63456 | 1.59951 | ||
| 1491 | 2010.01.28 03:36 | modify | EURUSD | 343 | 0.30 | 1.39509 | 1.38509 | 1.42909 | ||
| 1492 | 2010.01.28 03:37 | modify | EURUSD | 340 | 0.10 | 1.40109 | 1.38608 | 1.42909 | ||
| 1493 | 2010.01.28 03:51 | modify | EURJPY | 331 | 0.10 | 125.95600 | 127.95700 | 125.15500 | ||
| 1494 | 2010.01.28 03:54 | modify | AUDUSD | 309 | 0.10 | 0.90829 | 0.91331 | 0.88329 | ||
| 1495 | 2010.01.28 03:54 | modify | GBPJPY | 339 | 0.20 | 145.36800 | 147.87000 | 142.06700 | ||
| 1496 | 2010.01.28 03:54 | modify | GBPJPY | 341 | 0.30 | 145.86900 | 147.87000 | 142.06700 | ||
| 1497 | 2010.01.28 04:04 | sell | GBPJPY | 345 | 0.50 | 146.37000 | 147.87000 | 142.06700 | ||
| 1498 | 2010.01.28 04:06 | modify | GBPJPY | 337 | 0.10 | 144.96800 | 147.96900 | 142.06700 | ||
| 1499 | 2010.01.28 04:30 | close | EURUSD | 343 | 0.30 | 1.40166 | 1.38509 | 1.42909 | 197.10 | 96327.78 |
| 1500 | 2010.01.28 04:30 | close | EURUSD | 329 | 0.10 | 1.40166 | 1.38407 | 1.42909 | -24.12 | 96303.66 |
| 1501 | 2010.01.28 04:30 | close | EURUSD | 340 | 0.10 | 1.40166 | 1.38608 | 1.42909 | 5.88 | 96309.54 |
| 1502 | 2010.01.28 04:30 | close | EURUSD | 342 | 0.20 | 1.40166 | 1.38309 | 1.42909 | 71.40 | 96380.94 |
| 1503 | 2010.01.28 04:30 | buy | EURUSD | 346 | 0.10 | 1.40174 | 1.38674 | 1.42674 | ||
| 1504 | 2010.01.28 04:36 | sell | EURJPY | 347 | 0.30 | 126.55900 | 128.05900 | 125.15500 | ||
| 1505 | 2010.01.28 04:39 | modify | EURJPY | 326 | 0.10 | 125.65500 | 128.16000 | 125.15500 | ||
| 1506 | 2010.01.28 06:55 | modify | GBPJPY | 337 | 0.10 | 144.96800 | 147.46800 | 142.06700 | ||
| 1507 | 2010.01.28 07:18 | modify | GBPJPY | 339 | 0.20 | 145.36800 | 147.36900 | 142.06700 | ||
| 1508 | 2010.01.28 07:18 | modify | GBPJPY | 341 | 0.30 | 145.86900 | 147.36900 | 142.06700 | ||
| 1509 | 2010.01.28 07:18 | modify | GBPJPY | 345 | 0.50 | 146.37000 | 147.36900 | 142.06700 | ||
| 1510 | 2010.01.28 08:00 | buy | USDCAD | 348 | 0.10 | 1.06092 | 1.04592 | 1.08592 | ||
| 1511 | 2010.01.28 08:09 | modify | GBPJPY | 341 | 0.30 | 145.86900 | 147.87000 | 142.06700 | ||
| 1512 | 2010.01.28 08:09 | modify | GBPJPY | 339 | 0.20 | 145.36800 | 147.87000 | 142.06700 | ||
| 1513 | 2010.01.28 08:09 | modify | GBPJPY | 345 | 0.50 | 146.37000 | 147.87000 | 142.06700 | ||
| 1514 | 2010.01.28 08:21 | modify | GBPJPY | 337 | 0.10 | 144.96800 | 147.96800 | 142.06700 | ||
| 1515 | 2010.01.28 08:24 | modify | GBPJPY | 335 | 0.10 | 144.56700 | 148.07000 | 142.06700 | ||
| 1516 | 2010.01.28 08:30 | modify | EURJPY | 338 | 0.20 | 126.25800 | 128.25900 | 125.15500 | ||
| 1517 | 2010.01.28 08:36 | modify | GBPUSD | 317 | 0.10 | 1.62451 | 1.63957 | 1.59951 | ||
| 1518 | 2010.01.28 08:51 | sell | EURJPY | 349 | 0.50 | 126.86000 | 128.36000 | 125.15500 | ||
| 1519 | 2010.01.28 08:52 | modify | GBPJPY | 341 | 0.30 | 145.86900 | 148.37200 | 142.06700 | ||
| 1520 | 2010.01.28 08:52 | modify | GBPJPY | 339 | 0.20 | 145.36800 | 148.37200 | 142.06700 | ||
| 1521 | 2010.01.28 08:52 | modify | GBPJPY | 345 | 0.50 | 146.37000 | 148.37200 | 142.06700 | ||
| 1522 | 2010.01.28 08:52 | sell | GBPJPY | 350 | 0.80 | 146.87000 | 148.37000 | 142.06700 | ||
| 1523 | 2010.01.28 08:54 | modify | AUDUSD | 309 | 0.10 | 0.90829 | 0.91832 | 0.88329 | ||
| 1524 | 2010.01.28 08:54 | modify | EURJPY | 331 | 0.10 | 125.95600 | 128.45900 | 125.15500 | ||
| 1525 | 2010.01.28 08:54 | modify | GBPJPY | 337 | 0.10 | 144.96800 | 148.46900 | 142.06700 | ||
| 1526 | 2010.01.28 09:02 | modify | EURJPY | 347 | 0.30 | 126.55900 | 128.56000 | 125.15500 | ||
| 1527 | 2010.01.28 09:06 | modify | GBPJPY | 335 | 0.10 | 144.56700 | 148.57000 | 142.06700 | ||
| 1528 | 2010.01.28 09:10 | buy | USDCAD | 351 | 0.10 | 1.05792 | 1.04292 | 1.08592 | ||
| 1529 | 2010.01.28 09:24 | modify | EURGBP | 333 | 0.10 | 0.86773 | 0.84773 | 0.87673 | ||
| 1530 | 2010.01.28 09:38 | sell | GBPUSD | 352 | 0.10 | 1.62751 | 1.63957 | 1.59951 | ||
| 1531 | 2010.01.28 11:22 | modify | USDCAD | 348 | 0.10 | 1.06092 | 1.04091 | 1.08592 | ||
| 1532 | 2010.01.28 11:30 | modify | EURJPY | 347 | 0.30 | 126.55900 | 128.05900 | 125.15500 | ||
| 1533 | 2010.01.28 11:34 | modify | EURJPY | 331 | 0.10 | 125.95600 | 127.95800 | 125.15500 | ||
| 1534 | 2010.01.28 11:37 | close | EURJPY | 347 | 0.30 | 126.40100 | 128.05900 | 125.15500 | 57.36 | 96438.30 |
| 1535 | 2010.01.28 11:37 | close | EURJPY | 338 | 0.20 | 126.40100 | 128.25900 | 125.15500 | -37.45 | 96400.85 |
| 1536 | 2010.01.28 11:37 | modify | GBPJPY | 335 | 0.10 | 144.56700 | 148.06800 | 142.06700 | ||
| 1537 | 2010.01.28 11:37 | close | EURJPY | 326 | 0.10 | 126.40100 | 128.16000 | 125.15500 | -91.71 | 96309.14 |
| 1538 | 2010.01.28 11:37 | close | EURJPY | 331 | 0.10 | 126.40100 | 127.95800 | 125.15500 | -55.28 | 96253.86 |
| 1539 | 2010.01.28 11:37 | close | EURJPY | 349 | 0.50 | 126.40100 | 128.36000 | 125.15500 | 277.75 | 96531.61 |
| 1540 | 2010.01.28 11:38 | modify | GBPJPY | 337 | 0.10 | 144.96800 | 147.96800 | 142.06700 | ||
| 1541 | 2010.01.28 11:48 | modify | GBPJPY | 341 | 0.30 | 145.86900 | 147.87100 | 142.06700 | ||
| 1542 | 2010.01.28 11:48 | modify | GBPJPY | 345 | 0.50 | 146.37000 | 147.87100 | 142.06700 | ||
| 1543 | 2010.01.28 11:48 | modify | GBPJPY | 339 | 0.20 | 145.36800 | 147.87100 | 142.06700 | ||
| 1544 | 2010.01.28 11:48 | modify | GBPJPY | 350 | 0.80 | 146.87000 | 147.86900 | 142.06700 | ||
| 1545 | 2010.01.28 12:23 | modify | EURGBP | 324 | 0.10 | 0.87173 | 0.84672 | 0.87673 | ||
| 1546 | 2010.01.28 12:23 | buy | EURGBP | 353 | 0.30 | 0.86171 | 0.84671 | 0.87673 | ||
| 1547 | 2010.01.28 14:36 | close | GBPJPY | 335 | 0.10 | 146.19000 | 148.06800 | 142.06700 | -197.25 | 96334.36 |
| 1548 | 2010.01.28 14:36 | close | GBPJPY | 337 | 0.10 | 146.19000 | 147.96800 | 142.06700 | -148.75 | 96185.61 |
| 1549 | 2010.01.28 14:36 | close | GBPJPY | 345 | 0.50 | 146.19000 | 147.87100 | 142.06700 | 108.86 | 96294.47 |
| 1550 | 2010.01.28 14:36 | close | GBPJPY | 339 | 0.20 | 146.19000 | 147.87100 | 142.06700 | -200.75 | 96093.72 |
| 1551 | 2010.01.28 14:36 | close | GBPJPY | 341 | 0.30 | 146.19000 | 147.87100 | 142.06700 | -116.48 | 95977.24 |
| 1552 | 2010.01.28 14:36 | close | GBPJPY | 350 | 0.80 | 146.19000 | 147.86900 | 142.06700 | 658.02 | 96635.26 |
| 1553 | 2010.01.28 14:38 | buy | EURUSD | 354 | 0.10 | 1.39874 | 1.38374 | 1.42674 | ||
| 1554 | 2010.01.28 15:35 | modify | EURUSD | 346 | 0.10 | 1.40174 | 1.38173 | 1.42674 | ||
| 1555 | 2010.01.28 16:02 | modify | USDCAD | 348 | 0.10 | 1.06092 | 1.04592 | 1.08592 | ||
| 1556 | 2010.01.28 16:08 | modify | AUDUSD | 309 | 0.10 | 0.90829 | 0.91332 | 0.88329 | ||
| 1557 | 2010.01.28 16:08 | modify | USDCAD | 351 | 0.10 | 1.05792 | 1.04793 | 1.08592 | ||
| 1558 | 2010.01.28 16:15 | modify | GBPUSD | 317 | 0.10 | 1.62451 | 1.63457 | 1.59951 | ||
| 1559 | 2010.01.28 16:15 | modify | GBPUSD | 352 | 0.10 | 1.62751 | 1.63457 | 1.59951 | ||
| 1560 | 2010.01.28 16:25 | close | GBPUSD | 352 | 0.10 | 1.61596 | 1.63457 | 1.59951 | 115.50 | 96750.76 |
| 1561 | 2010.01.28 16:25 | buy | EURUSD | 355 | 0.20 | 1.39574 | 1.38074 | 1.42674 | ||
| 1562 | 2010.01.28 16:25 | close | GBPUSD | 317 | 0.10 | 1.61596 | 1.63457 | 1.59951 | 84.50 | 96835.26 |
| 1563 | 2010.01.28 16:25 | sell | GBPUSD | 356 | 0.10 | 1.61582 | 1.63082 | 1.59082 | ||
| 1564 | 2010.01.28 18:32 | modify | USDCAD | 348 | 0.10 | 1.06092 | 1.05092 | 1.08592 | ||
| 1565 | 2010.01.28 19:40 | close | EURGBP | 324 | 0.10 | 0.86668 | 0.84672 | 0.87673 | -80.19 | 96755.07 |
| 1566 | 2010.01.28 19:40 | close | EURGBP | 333 | 0.10 | 0.86668 | 0.84773 | 0.87673 | -16.75 | 96738.32 |
| 1567 | 2010.01.28 19:40 | close | EURGBP | 344 | 0.20 | 0.86668 | 0.84972 | 0.87673 | 62.17 | 96800.49 |
| 1568 | 2010.01.28 19:40 | close | EURGBP | 353 | 0.30 | 0.86668 | 0.84671 | 0.87673 | 236.49 | 97036.98 |
| 1569 | 2010.01.28 22:00 | sell | GBPCHF | 357 | 0.10 | 1.69678 | 1.71178 | 1.67178 | ||
| 1570 | 2010.01.29 | sell | EURJPY | 358 | 0.10 | 125.51500 | 127.01500 | 125.01500 | ||
| 1571 | 2010.01.29 | sell | GBPJPY | 359 | 0.10 | 144.95100 | 146.45100 | 142.45100 | ||
| 1572 | 2010.01.29 00:04 | modify | AUDUSD | 309 | 0.10 | 0.90829 | 0.90831 | 0.88329 | ||
| 1573 | 2010.01.29 01:23 | modify | USDCAD | 351 | 0.10 | 1.05792 | 1.05293 | 1.08592 | ||
| 1574 | 2010.01.29 01:24 | t/p | EURJPY | 358 | 0.10 | 125.01500 | 127.01500 | 125.01500 | 60.51 | 97097.49 |
| 1575 | 2010.01.29 01:24 | sell | EURJPY | 360 | 0.10 | 125.00000 | 126.50000 | 124.50000 | ||
| 1576 | 2010.01.29 01:27 | modify | EURUSD | 354 | 0.10 | 1.39874 | 1.37873 | 1.42674 | ||
| 1577 | 2010.01.29 01:37 | buy | EURUSD | 361 | 0.30 | 1.39274 | 1.37774 | 1.42674 | ||
| 1578 | 2010.01.29 02:04 | modify | EURUSD | 346 | 0.10 | 1.40174 | 1.37672 | 1.42674 | ||
| 1579 | 2010.01.29 02:51 | sell | EURJPY | 362 | 0.10 | 125.30200 | 126.80200 | 124.50000 | ||
| 1580 | 2010.01.29 03:15 | modify | EURJPY | 360 | 0.10 | 125.00000 | 127.00200 | 124.50000 | ||
| 1581 | 2010.01.29 03:18 | sell | GBPJPY | 363 | 0.10 | 145.35100 | 146.85100 | 142.45100 | ||
| 1582 | 2010.01.29 04:24 | modify | GBPJPY | 359 | 0.10 | 144.95100 | 146.95100 | 142.45100 | ||
| 1583 | 2010.01.29 04:24 | sell | EURJPY | 364 | 0.20 | 125.60200 | 127.10200 | 124.50000 | ||
| 1584 | 2010.01.29 06:34 | modify | GBPJPY | 359 | 0.10 | 144.95100 | 146.45000 | 142.45100 | ||
| 1585 | 2010.01.29 06:38 | modify | GBPJPY | 363 | 0.10 | 145.35100 | 146.35000 | 142.45100 | ||
| 1586 | 2010.01.29 07:52 | modify | GBPJPY | 363 | 0.10 | 145.35100 | 146.85000 | 142.45100 | ||
| 1587 | 2010.01.29 08:22 | modify | GBPJPY | 359 | 0.10 | 144.95100 | 146.95100 | 142.45100 | ||
| 1588 | 2010.01.29 08:22 | modify | EURJPY | 362 | 0.10 | 125.30200 | 127.30400 | 124.50000 | ||
| 1589 | 2010.01.29 08:36 | sell | EURJPY | 365 | 0.30 | 125.90300 | 127.40300 | 124.50000 | ||
| 1590 | 2010.01.29 08:37 | modify | EURUSD | 346 | 0.10 | 1.40174 | 1.38172 | 1.42674 | ||
| 1591 | 2010.01.29 08:39 | modify | EURJPY | 360 | 0.10 | 125.00000 | 127.50300 | 124.50000 | ||
| 1592 | 2010.01.29 09:08 | modify | GBPJPY | 363 | 0.10 | 145.35100 | 147.35000 | 142.45100 | ||
| 1593 | 2010.01.29 09:08 | sell | GBPJPY | 366 | 0.20 | 145.75200 | 147.25200 | 142.45100 | ||
| 1594 | 2010.01.29 09:39 | modify | EURUSD | 361 | 0.30 | 1.39274 | 1.38274 | 1.42674 | ||
| 1595 | 2010.01.29 09:51 | modify | USDCAD | 351 | 0.10 | 1.05792 | 1.04790 | 1.08592 | ||
| 1596 | 2010.01.29 09:57 | modify | EURJPY | 364 | 0.20 | 125.60200 | 127.60300 | 124.50000 | ||
| 1597 | 2010.01.29 10:07 | modify | GBPJPY | 359 | 0.10 | 144.95100 | 147.45100 | 142.45100 | ||
| 1598 | 2010.01.29 10:09 | sell | EURJPY | 367 | 0.50 | 126.20300 | 127.70300 | 124.50000 | ||
| 1599 | 2010.01.29 10:13 | modify | EURUSD | 354 | 0.10 | 1.39874 | 1.38373 | 1.42674 | ||
| 1600 | 2010.01.29 10:45 | modify | GBPJPY | 359 | 0.10 | 144.95100 | 146.94900 | 142.45100 | ||
| 1601 | 2010.01.29 12:24 | modify | GBPJPY | 359 | 0.10 | 144.95100 | 147.45100 | 142.45100 | ||
| 1602 | 2010.01.29 13:24 | modify | GBPJPY | 359 | 0.10 | 144.95100 | 146.94800 | 142.45100 | ||
| 1603 | 2010.01.29 13:37 | modify | GBPUSD | 356 | 0.10 | 1.61582 | 1.62582 | 1.59082 | ||
| 1604 | 2010.01.29 13:39 | modify | GBPJPY | 363 | 0.10 | 145.35100 | 146.84900 | 142.45100 | ||
| 1605 | 2010.01.29 13:40 | modify | USDCAD | 351 | 0.10 | 1.05792 | 1.05290 | 1.08592 | ||
| 1606 | 2010.01.29 13:51 | modify | GBPCHF | 357 | 0.10 | 1.69678 | 1.70678 | 1.67178 | ||
| 1607 | 2010.01.29 14:30 | modify | EURJPY | 362 | 0.10 | 125.30200 | 127.80500 | 124.50000 | ||
| 1608 | 2010.01.29 14:30 | modify | GBPJPY | 363 | 0.10 | 145.35100 | 147.34900 | 142.45100 | ||
| 1609 | 2010.01.29 14:30 | modify | EURJPY | 365 | 0.30 | 125.90300 | 127.90400 | 124.50000 | ||
| 1610 | 2010.01.29 14:33 | modify | GBPJPY | 359 | 0.10 | 144.95100 | 147.44900 | 142.45100 | ||
| 1611 | 2010.01.29 14:33 | modify | EURJPY | 360 | 0.10 | 125.00000 | 128.00500 | 124.50000 | ||
| 1612 | 2010.01.29 14:33 | sell | EURJPY | 368 | 0.80 | 126.50300 | 128.00300 | 124.50000 | ||
| 1613 | 2010.01.29 14:36 | modify | EURJPY | 364 | 0.20 | 125.60200 | 128.10400 | 124.50000 | ||
| 1614 | 2010.01.29 14:36 | modify | GBPJPY | 366 | 0.20 | 145.75200 | 147.75300 | 142.45100 | ||
| 1615 | 2010.01.29 14:38 | sell | GBPJPY | 369 | 0.30 | 146.25300 | 147.75300 | 142.45100 | ||
| 1616 | 2010.01.29 14:39 | modify | EURUSD | 354 | 0.10 | 1.39874 | 1.37872 | 1.42674 | ||
| 1617 | 2010.01.29 14:39 | modify | GBPUSD | 356 | 0.10 | 1.61582 | 1.62082 | 1.59082 | ||
| 1618 | 2010.01.29 14:51 | modify | GBPJPY | 366 | 0.20 | 145.75200 | 147.25200 | 142.45100 | ||
| 1619 | 2010.01.29 14:51 | modify | GBPJPY | 369 | 0.30 | 146.25300 | 147.25200 | 142.45100 | ||
| 1620 | 2010.01.29 14:53 | close | GBPJPY | 369 | 0.30 | 145.67500 | 147.25200 | 142.45100 | 209.74 | 97307.23 |
| 1621 | 2010.01.29 14:53 | close | GBPJPY | 363 | 0.10 | 145.67500 | 147.34900 | 142.45100 | -39.19 | 97268.04 |
| 1622 | 2010.01.29 14:53 | close | GBPJPY | 366 | 0.20 | 145.67500 | 147.25200 | 142.45100 | 18.63 | 97286.67 |
| 1623 | 2010.01.29 14:53 | close | GBPJPY | 359 | 0.10 | 145.67500 | 147.44900 | 142.45100 | -87.58 | 97199.09 |
| 1624 | 2010.01.29 14:53 | sell | GBPJPY | 370 | 0.10 | 145.65300 | 147.15300 | 143.15300 | ||
| 1625 | 2010.01.29 15:25 | modify | EURUSD | 361 | 0.30 | 1.39274 | 1.37773 | 1.42674 | ||
| 1626 | 2010.01.29 15:35 | modify | EURUSD | 346 | 0.10 | 1.40174 | 1.37671 | 1.42674 | ||
| 1627 | 2010.01.29 16:30 | modify | USDCAD | 351 | 0.10 | 1.05792 | 1.04788 | 1.08592 | ||
| 1628 | 2010.01.29 16:35 | modify | EURUSD | 355 | 0.20 | 1.39574 | 1.37573 | 1.42674 | ||
| 1629 | 2010.01.29 16:35 | buy | EURUSD | 371 | 0.50 | 1.38974 | 1.37474 | 1.42674 | ||
| 1630 | 2010.01.29 16:51 | modify | EURJPY | 364 | 0.20 | 125.60200 | 127.60400 | 124.50000 | ||
| 1631 | 2010.01.29 16:52 | close | EURJPY | 365 | 0.30 | 126.05000 | 127.90400 | 124.50000 | -53.38 | 97145.71 |
| 1632 | 2010.01.29 16:52 | close | EURJPY | 368 | 0.80 | 126.05000 | 128.00300 | 124.50000 | 438.60 | 97584.31 |
| 1633 | 2010.01.29 16:52 | close | EURJPY | 367 | 0.50 | 126.05000 | 127.70300 | 124.50000 | 92.59 | 97676.90 |
| 1634 | 2010.01.29 16:52 | close | EURJPY | 362 | 0.10 | 126.05000 | 127.80500 | 124.50000 | -90.53 | 97586.37 |
| 1635 | 2010.01.29 16:52 | close | EURJPY | 360 | 0.10 | 126.05000 | 128.00500 | 124.50000 | -127.08 | 97459.29 |
| 1636 | 2010.01.29 16:52 | close | EURJPY | 364 | 0.20 | 126.05000 | 127.60400 | 124.50000 | -108.44 | 97350.85 |
| 1637 | 2010.01.29 16:52 | sell | EURJPY | 372 | 0.10 | 126.03700 | 127.53700 | 125.53700 | ||
| 1638 | 2010.01.29 17:04 | modify | GBPJPY | 370 | 0.10 | 145.65300 | 146.65000 | 143.15300 | ||
| 1639 | 2010.01.29 17:09 | sell | EURJPY | 373 | 0.10 | 125.52200 | 127.02200 | 125.02200 | ||
| 1640 | 2010.01.29 17:09 | close | GBPJPY | 370 | 0.10 | 144.82200 | 146.65000 | 143.15300 | 100.52 | 97451.37 |
| 1641 | 2010.01.29 17:09 | t/p | EURJPY | 372 | 0.10 | 125.53700 | 127.53700 | 125.53700 | 60.52 | 97511.89 |
| 1642 | 2010.01.29 17:09 | sell | GBPJPY | 374 | 0.10 | 144.79800 | 146.29800 | 142.29800 | ||
| 1643 | 2010.01.29 17:25 | modify | EURUSD | 354 | 0.10 | 1.39874 | 1.37371 | 1.42674 | ||
| 1644 | 2010.01.29 17:33 | modify | USDCAD | 351 | 0.10 | 1.05792 | 1.05289 | 1.08592 | ||
| 1645 | 2010.01.29 17:35 | modify | EURUSD | 346 | 0.10 | 1.40174 | 1.37170 | 1.42674 | ||
| 1646 | 2010.01.29 17:35 | modify | EURUSD | 361 | 0.30 | 1.39274 | 1.37272 | 1.42674 | ||
| 1647 | 2010.01.29 17:35 | buy | EURUSD | 375 | 0.80 | 1.38674 | 1.37174 | 1.42674 | ||
| 1648 | 2010.01.29 17:36 | modify | AUDUSD | 309 | 0.10 | 0.90829 | 0.90330 | 0.88329 | ||
| 1649 | 2010.01.29 17:38 | close | AUDUSD | 309 | 0.10 | 0.88739 | 0.90330 | 0.88329 | 200.06 | 97711.95 |
| 1650 | 2010.01.29 17:38 | modify | GBPUSD | 356 | 0.10 | 1.61582 | 1.61582 | 1.59082 | ||
| 1651 | 2010.01.29 18:23 | modify | GBPCHF | 357 | 0.10 | 1.69678 | 1.71179 | 1.67178 | ||
| 1652 | 2010.01.29 18:36 | sell | GBPCHF | 376 | 0.10 | 1.70080 | 1.71580 | 1.67178 | ||
| 1653 | 2010.01.29 18:38 | modify | GBPCHF | 357 | 0.10 | 1.69678 | 1.71680 | 1.67178 | ||
| 1654 | 2010.01.29 19:54 | modify | GBPCHF | 357 | 0.10 | 1.69678 | 1.71180 | 1.67178 | ||
| 1655 | 2010.01.29 21:18 | modify | GBPJPY | 374 | 0.10 | 144.79800 | 145.79600 | 142.29800 | ||
| 1656 | 2010.01.29 21:57 | modify | GBPCHF | 376 | 0.10 | 1.70080 | 1.71079 | 1.67178 | ||
| 1657 | 2010.01.29 22:26 | close | USDCAD | 348 | 0.10 | 1.07018 | 1.05092 | 1.08592 | 86.25 | 97798.20 |
| 1658 | 2010.01.29 22:26 | close | USDCAD | 351 | 0.10 | 1.07018 | 1.05289 | 1.08592 | 114.28 | 97912.48 |
| 1659 | 2010.02.01 | close | GBPCHF | 357 | 0.10 | 1.69288 | 1.71180 | 1.67178 | 40.58 | 97953.06 |
| 1660 | 2010.02.01 | close | GBPCHF | 376 | 0.10 | 1.69288 | 1.71079 | 1.67178 | 83.39 | 98036.45 |
| 1661 | 2010.02.01 | close | GBPJPY | 374 | 0.10 | 143.86400 | 145.79600 | 142.29800 | 112.67 | 98149.12 |
| 1662 | 2010.02.01 | buy | EURGBP | 377 | 0.10 | 0.86944 | 0.85444 | 0.87444 | ||
| 1663 | 2010.02.01 | sell | GBPJPY | 378 | 0.10 | 143.84300 | 145.34300 | 141.34300 | ||
| 1664 | 2010.02.01 | close | GBPUSD | 356 | 0.10 | 1.59457 | 1.61582 | 1.59082 | 212.00 | 98361.12 |
| 1665 | 2010.02.01 | buy | GBPUSD | 379 | 0.10 | 1.59456 | 1.57956 | 1.61956 | ||
| 1666 | 2010.02.01 00:01 | t/p | EURJPY | 373 | 0.10 | 125.02200 | 127.02200 | 125.02200 | 60.05 | 98421.17 |
| 1667 | 2010.02.01 00:01 | sell | EURJPY | 380 | 0.10 | 125.00800 | 126.50800 | 124.50800 | ||
| 1668 | 2010.02.01 01:24 | sell | EURJPY | 381 | 0.10 | 125.30900 | 126.80900 | 124.50800 | ||
| 1669 | 2010.02.01 01:39 | sell | GBPJPY | 382 | 0.10 | 144.24400 | 145.74400 | 141.34300 | ||
| 1670 | 2010.02.01 01:54 | modify | GBPJPY | 378 | 0.10 | 143.84300 | 145.84300 | 141.34300 | ||
| 1671 | 2010.02.01 02:37 | modify | GBPJPY | 378 | 0.10 | 143.84300 | 145.34100 | 141.34300 | ||
| 1672 | 2010.02.01 02:38 | modify | EURUSD | 355 | 0.20 | 1.39574 | 1.37072 | 1.42674 | ||
| 1673 | 2010.02.01 02:45 | modify | GBPJPY | 382 | 0.10 | 144.24400 | 145.24300 | 141.34300 | ||
| 1674 | 2010.02.01 03:09 | close | GBPJPY | 382 | 0.10 | 143.62800 | 145.24300 | 141.34300 | 74.52 | 98495.69 |
| 1675 | 2010.02.01 03:09 | modify | EURJPY | 381 | 0.10 | 125.30900 | 126.30600 | 124.50800 | ||
| 1676 | 2010.02.01 03:09 | close | GBPJPY | 378 | 0.10 | 143.62800 | 145.34100 | 141.34300 | 26.01 | 98521.70 |
| 1677 | 2010.02.01 03:09 | sell | GBPJPY | 383 | 0.10 | 143.60500 | 145.10500 | 141.10500 | ||
| 1678 | 2010.02.01 06:39 | sell | GBPJPY | 384 | 0.10 | 144.00500 | 145.50500 | 141.10500 | ||
| 1679 | 2010.02.01 06:46 | modify | EURJPY | 381 | 0.10 | 125.30900 | 126.80800 | 124.50800 | ||
| 1680 | 2010.02.01 08:06 | modify | GBPJPY | 383 | 0.10 | 143.60500 | 145.60500 | 141.10500 | ||
| 1681 | 2010.02.01 08:21 | modify | EURJPY | 380 | 0.10 | 125.00800 | 127.00900 | 124.50800 | ||
| 1682 | 2010.02.01 08:24 | sell | EURJPY | 385 | 0.20 | 125.60900 | 127.10900 | 124.50800 | ||
| 1683 | 2010.02.01 09:37 | buy | GBPUSD | 386 | 0.10 | 1.59156 | 1.57956 | 1.61956 | ||
| 1684 | 2010.02.01 10:26 | modify | EURUSD | 355 | 0.20 | 1.39574 | 1.37572 | 1.42674 | ||
| 1685 | 2010.02.01 10:30 | modify | EURJPY | 381 | 0.10 | 125.30900 | 127.31000 | 124.50800 | ||
| 1686 | 2010.02.01 11:07 | t/p | EURGBP | 377 | 0.10 | 0.87444 | 0.85444 | 0.87444 | 79.31 | 98601.01 |
| 1687 | 2010.02.01 11:07 | buy | EURGBP | 387 | 0.10 | 0.87456 | 0.85956 | 0.87956 | ||
| 1688 | 2010.02.01 11:16 | modify | GBPJPY | 383 | 0.10 | 143.60500 | 145.10400 | 141.10500 | ||
| 1689 | 2010.02.01 11:19 | modify | GBPJPY | 384 | 0.10 | 144.00500 | 145.00400 | 141.10500 | ||
| 1690 | 2010.02.01 11:22 | close | GBPJPY | 384 | 0.10 | 143.39000 | 145.00400 | 141.10500 | 74.39 | 98675.40 |
| 1691 | 2010.02.01 11:22 | close | GBPJPY | 383 | 0.10 | 143.39000 | 145.10400 | 141.10500 | 26.00 | 98701.40 |
| 1692 | 2010.02.01 11:22 | sell | GBPJPY | 388 | 0.10 | 143.36800 | 144.86800 | 140.86800 | ||
| 1693 | 2010.02.01 11:27 | modify | GBPUSD | 379 | 0.10 | 1.59456 | 1.57455 | 1.61956 | ||
| 1694 | 2010.02.01 11:27 | modify | GBPUSD | 386 | 0.10 | 1.59156 | 1.57455 | 1.61956 | ||
| 1695 | 2010.02.01 11:28 | buy | GBPUSD | 389 | 0.20 | 1.58856 | 1.57455 | 1.61956 | ||
| 1696 | 2010.02.01 11:39 | buy | GBPUSD | 390 | 0.30 | 1.58555 | 1.57455 | 1.61956 | ||
| 1697 | 2010.02.01 14:18 | modify | EURUSD | 346 | 0.10 | 1.40174 | 1.37670 | 1.42674 | ||
| 1698 | 2010.02.01 14:18 | modify | EURUSD | 375 | 0.80 | 1.38674 | 1.37674 | 1.42674 | ||
| 1699 | 2010.02.01 14:26 | close | EURUSD | 375 | 0.80 | 1.39189 | 1.37674 | 1.42674 | 412.48 | 99113.88 |
| 1700 | 2010.02.01 14:26 | close | EURUSD | 371 | 0.50 | 1.39189 | 1.37474 | 1.42674 | 107.80 | 99221.68 |
| 1701 | 2010.02.01 14:26 | close | EURUSD | 355 | 0.20 | 1.39189 | 1.37572 | 1.42674 | -76.76 | 99144.92 |
| 1702 | 2010.02.01 14:26 | close | EURUSD | 346 | 0.10 | 1.39189 | 1.37670 | 1.42674 | -98.38 | 99046.54 |
| 1703 | 2010.02.01 14:26 | close | EURUSD | 361 | 0.30 | 1.39189 | 1.37272 | 1.42674 | -25.32 | 99021.22 |
| 1704 | 2010.02.01 14:26 | close | EURUSD | 354 | 0.10 | 1.39189 | 1.37371 | 1.42674 | -68.38 | 98952.84 |
| 1705 | 2010.02.01 14:26 | buy | EURUSD | 391 | 0.10 | 1.39197 | 1.37697 | 1.41697 | ||
| 1706 | 2010.02.01 14:27 | close | GBPUSD | 386 | 0.10 | 1.59142 | 1.57455 | 1.61956 | -1.40 | 98951.44 |
| 1707 | 2010.02.01 14:27 | close | GBPUSD | 389 | 0.20 | 1.59142 | 1.57455 | 1.61956 | 57.20 | 99008.64 |
| 1708 | 2010.02.01 14:27 | close | GBPUSD | 390 | 0.30 | 1.59142 | 1.57455 | 1.61956 | 176.10 | 99184.74 |
| 1709 | 2010.02.01 14:27 | close | GBPUSD | 379 | 0.10 | 1.59142 | 1.57455 | 1.61956 | -31.40 | 99153.34 |
| 1710 | 2010.02.01 14:27 | buy | GBPUSD | 392 | 0.10 | 1.59156 | 1.57656 | 1.61656 | ||
| 1711 | 2010.02.01 15:06 | sell | GBPJPY | 393 | 0.10 | 143.76800 | 145.26800 | 140.86800 | ||
| 1712 | 2010.02.01 15:09 | modify | GBPJPY | 388 | 0.10 | 143.36800 | 145.36800 | 140.86800 | ||
| 1713 | 2010.02.01 15:52 | sell | EURJPY | 394 | 0.30 | 125.90900 | 127.40900 | 124.50800 | ||
| 1714 | 2010.02.01 16:03 | modify | EURJPY | 380 | 0.10 | 125.00800 | 127.51000 | 124.50800 | ||
| 1715 | 2010.02.01 16:03 | sell | GBPJPY | 395 | 0.20 | 144.16900 | 145.66900 | 140.86800 | ||
| 1716 | 2010.02.01 16:06 | modify | EURJPY | 385 | 0.20 | 125.60900 | 127.61000 | 124.50800 | ||
| 1717 | 2010.02.01 16:06 | modify | GBPJPY | 393 | 0.10 | 143.76800 | 145.77000 | 140.86800 | ||
| 1718 | 2010.02.01 16:08 | modify | GBPJPY | 388 | 0.10 | 143.36800 | 145.86800 | 140.86800 | ||
| 1719 | 2010.02.01 16:08 | sell | EURJPY | 396 | 0.50 | 126.20900 | 127.70900 | 124.50800 | ||
| 1720 | 2010.02.01 16:19 | modify | EURJPY | 381 | 0.10 | 125.30900 | 127.81100 | 124.50800 | ||
| 1721 | 2010.02.01 16:23 | modify | GBPJPY | 395 | 0.20 | 144.16900 | 146.17000 | 140.86800 | ||
| 1722 | 2010.02.01 16:23 | sell | GBPJPY | 397 | 0.30 | 144.66900 | 146.16900 | 140.86800 | ||
| 1723 | 2010.02.01 16:24 | modify | EURJPY | 394 | 0.30 | 125.90900 | 127.91000 | 124.50800 | ||
| 1724 | 2010.02.01 17:24 | modify | EURJPY | 380 | 0.10 | 125.00800 | 128.01100 | 124.50800 | ||
| 1725 | 2010.02.01 17:24 | sell | EURJPY | 398 | 0.80 | 126.51000 | 128.01000 | 124.50800 | ||
| 1726 | 2010.02.01 17:27 | modify | GBPJPY | 393 | 0.10 | 143.76800 | 146.27100 | 140.86800 | ||
| 1727 | 2010.02.01 19:30 | modify | GBPJPY | 388 | 0.10 | 143.36800 | 146.37000 | 140.86800 | ||
| 1728 | 2010.02.01 20:37 | modify | GBPUSD | 392 | 0.10 | 1.59156 | 1.58157 | 1.61656 | ||
| 1729 | 2010.02.01 21:00 | buy | USDCAD | 399 | 0.10 | 1.06356 | 1.04856 | 1.08856 | ||
| 1730 | 2010.02.02 | buy | AUDUSD | 400 | 0.10 | 0.89241 | 0.87741 | 0.91741 | ||
| 1731 | 2010.02.02 01:52 | modify | EURJPY | 385 | 0.20 | 125.60900 | 128.11000 | 124.50800 | ||
| 1732 | 2010.02.02 04:27 | modify | GBPJPY | 397 | 0.30 | 144.66900 | 146.67100 | 140.86800 | ||
| 1733 | 2010.02.02 04:27 | modify | GBPJPY | 395 | 0.20 | 144.16900 | 146.67100 | 140.86800 | ||
| 1734 | 2010.02.02 04:27 | sell | GBPJPY | 401 | 0.50 | 145.17000 | 146.67000 | 140.86800 | ||
| 1735 | 2010.02.02 04:30 | buy | AUDUSD | 402 | 0.10 | 0.88939 | 0.87439 | 0.91741 | ||
| 1736 | 2010.02.02 04:33 | modify | AUDUSD | 400 | 0.10 | 0.89241 | 0.87239 | 0.91741 | ||
| 1737 | 2010.02.02 04:33 | buy | AUDUSD | 403 | 0.20 | 0.88637 | 0.87137 | 0.91741 | ||
| 1738 | 2010.02.02 04:36 | modify | AUDUSD | 403 | 0.20 | 0.88637 | 0.86635 | 0.91741 | ||
| 1739 | 2010.02.02 04:36 | modify | AUDUSD | 402 | 0.10 | 0.88939 | 0.86938 | 0.91741 | ||
| 1740 | 2010.02.02 04:36 | modify | AUDUSD | 400 | 0.10 | 0.89241 | 0.86738 | 0.91741 | ||
| 1741 | 2010.02.02 04:36 | buy | AUDUSD | 404 | 0.30 | 0.88336 | 0.86836 | 0.91741 | ||
| 1742 | 2010.02.02 04:37 | close | EURJPY | 380 | 0.10 | 126.05200 | 128.01100 | 124.50800 | -126.82 | 99026.52 |
| 1743 | 2010.02.02 04:37 | modify | EURJPY | 385 | 0.20 | 125.60900 | 127.60900 | 124.50800 | ||
| 1744 | 2010.02.02 04:37 | close | EURJPY | 396 | 0.50 | 126.05200 | 127.70900 | 124.50800 | 92.65 | 99119.17 |
| 1745 | 2010.02.02 04:37 | close | EURJPY | 381 | 0.10 | 126.05200 | 127.81100 | 124.50800 | -90.39 | 99028.78 |
| 1746 | 2010.02.02 04:37 | close | EURJPY | 385 | 0.20 | 126.05200 | 127.60900 | 124.50800 | -108.17 | 98920.61 |
| 1747 | 2010.02.02 04:37 | close | EURJPY | 394 | 0.30 | 126.05200 | 127.91000 | 124.50800 | -53.34 | 98867.27 |
| 1748 | 2010.02.02 04:37 | close | EURJPY | 398 | 0.80 | 126.05200 | 128.01000 | 124.50800 | 439.66 | 99306.93 |
| 1749 | 2010.02.02 04:39 | modify | GBPJPY | 397 | 0.30 | 144.66900 | 146.17000 | 140.86800 | ||
| 1750 | 2010.02.02 04:39 | close | GBPJPY | 395 | 0.20 | 144.53700 | 146.17000 | 140.86800 | -89.66 | 99217.27 |
| 1751 | 2010.02.02 04:39 | modify | GBPJPY | 401 | 0.50 | 145.17000 | 146.16600 | 140.86800 | ||
| 1752 | 2010.02.02 04:39 | close | GBPJPY | 397 | 0.30 | 144.53700 | 146.17000 | 140.86800 | 46.96 | 99264.23 |
| 1753 | 2010.02.02 04:39 | close | GBPJPY | 401 | 0.50 | 144.53700 | 146.16600 | 140.86800 | 382.84 | 99647.07 |
| 1754 | 2010.02.02 04:39 | modify | GBPJPY | 395 | 0.20 | 144.16900 | 146.17000 | 140.86800 | ||
| 1755 | 2010.02.02 04:39 | close | GBPJPY | 388 | 0.10 | 144.53700 | 146.37000 | 140.86800 | -141.72 | 99505.35 |
| 1756 | 2010.02.02 04:39 | close | GBPJPY | 393 | 0.10 | 144.53700 | 146.27100 | 140.86800 | -93.33 | 99412.02 |
| 1757 | 2010.02.02 04:39 | buy | EURUSD | 405 | 0.10 | 1.38897 | 1.37397 | 1.41697 | ||
| 1758 | 2010.02.02 04:54 | buy | AUDUSD | 406 | 0.50 | 0.88035 | 0.86535 | 0.91741 | ||
| 1759 | 2010.02.02 05:21 | modify | AUDUSD | 402 | 0.10 | 0.88939 | 0.86438 | 0.91741 | ||
| 1760 | 2010.02.02 05:47 | modify | AUDUSD | 404 | 0.30 | 0.88336 | 0.86336 | 0.91741 | ||
| 1761 | 2010.02.02 08:01 | modify | EURUSD | 405 | 0.10 | 1.38897 | 1.37897 | 1.41697 | ||
| 1762 | 2010.02.02 08:37 | buy | USDCAD | 407 | 0.10 | 1.06053 | 1.04553 | 1.08856 | ||
| 1763 | 2010.02.02 08:43 | modify | USDCAD | 399 | 0.10 | 1.06356 | 1.04351 | 1.08856 | ||
| 1764 | 2010.02.02 09:36 | modify | GBPUSD | 392 | 0.10 | 1.59156 | 1.57656 | 1.61656 | ||
| 1765 | 2010.02.02 11:33 | buy | USDCAD | 408 | 0.20 | 1.05751 | 1.04251 | 1.08856 | ||
| 1766 | 2010.02.02 13:18 | modify | AUDUSD | 404 | 0.30 | 0.88336 | 0.86836 | 0.91741 | ||
| 1767 | 2010.02.02 15:38 | modify | GBPUSD | 392 | 0.10 | 1.59156 | 1.58156 | 1.61656 | ||
| 1768 | 2010.02.02 16:08 | modify | USDCAD | 408 | 0.20 | 1.05751 | 1.04751 | 1.08856 | ||
| 1769 | 2010.02.02 16:37 | modify | AUDUSD | 402 | 0.10 | 0.88939 | 0.86938 | 0.91741 | ||
| 1770 | 2010.02.02 18:24 | close | AUDUSD | 402 | 0.10 | 0.88556 | 0.86938 | 0.91741 | -38.30 | 99373.72 |
| 1771 | 2010.02.02 18:24 | close | AUDUSD | 400 | 0.10 | 0.88556 | 0.86738 | 0.91741 | -68.50 | 99305.22 |
| 1772 | 2010.02.02 18:24 | close | AUDUSD | 406 | 0.50 | 0.88556 | 0.87035 | 0.91741 | 260.50 | 99565.72 |
| 1773 | 2010.02.02 18:24 | modify | AUDUSD | 406 | 0.50 | 0.88035 | 0.87035 | 0.91741 | ||
| 1774 | 2010.02.02 18:24 | close | AUDUSD | 404 | 0.30 | 0.88556 | 0.86836 | 0.91741 | 66.00 | 99631.72 |
| 1775 | 2010.02.02 18:24 | close | AUDUSD | 403 | 0.20 | 0.88556 | 0.86635 | 0.91741 | -16.20 | 99615.52 |
| 1776 | 2010.02.02 18:24 | buy | AUDUSD | 409 | 0.10 | 0.88575 | 0.87075 | 0.91075 | ||
| 1777 | 2010.02.02 18:37 | modify | EURUSD | 391 | 0.10 | 1.39197 | 1.38197 | 1.41697 | ||
| 1778 | 2010.02.02 21:22 | modify | USDCAD | 408 | 0.20 | 1.05751 | 1.04250 | 1.08856 | ||
| 1779 | 2010.02.03 | sell | EURJPY | 410 | 0.10 | 126.24200 | 127.74200 | 125.74200 | ||
| 1780 | 2010.02.03 | sell | GBPJPY | 411 | 0.10 | 144.41400 | 145.91400 | 141.91400 | ||
| 1781 | 2010.02.03 01:09 | sell | GBPJPY | 412 | 0.10 | 144.81600 | 146.31600 | 141.91400 | ||
| 1782 | 2010.02.03 01:40 | modify | GBPJPY | 411 | 0.10 | 144.41400 | 146.41400 | 141.91400 | ||
| 1783 | 2010.02.03 03:00 | buy | GBPCHF | 413 | 0.10 | 1.68831 | 1.67331 | 1.71331 | ||
| 1784 | 2010.02.03 03:22 | modify | GBPJPY | 411 | 0.10 | 144.41400 | 145.91100 | 141.91400 | ||
| 1785 | 2010.02.03 03:24 | modify | GBPJPY | 412 | 0.10 | 144.81600 | 145.81400 | 141.91400 | ||
| 1786 | 2010.02.03 06:49 | modify | GBPJPY | 412 | 0.10 | 144.81600 | 146.31500 | 141.91400 | ||
| 1787 | 2010.02.03 06:54 | modify | GBPJPY | 411 | 0.10 | 144.41400 | 146.41200 | 141.91400 | ||
| 1788 | 2010.02.03 07:26 | modify | GBPUSD | 392 | 0.10 | 1.59156 | 1.58656 | 1.61656 | ||
| 1789 | 2010.02.03 07:38 | modify | USDCAD | 407 | 0.10 | 1.06053 | 1.04051 | 1.08856 | ||
| 1790 | 2010.02.03 09:26 | modify | EURUSD | 405 | 0.10 | 1.38897 | 1.38397 | 1.41697 | ||
| 1791 | 2010.02.03 10:00 | modify | AUDUSD | 409 | 0.10 | 0.88575 | 0.87575 | 0.91075 | ||
| 1792 | 2010.02.03 10:12 | modify | GBPUSD | 392 | 0.10 | 1.59156 | 1.59156 | 1.61656 | ||
| 1793 | 2010.02.03 10:18 | modify | EURUSD | 391 | 0.10 | 1.39197 | 1.38697 | 1.41697 | ||
| 1794 | 2010.02.03 10:22 | sell | EURJPY | 414 | 0.10 | 126.54200 | 128.04200 | 125.74200 | ||
| 1795 | 2010.02.03 10:24 | modify | GBPCHF | 413 | 0.10 | 1.68831 | 1.66830 | 1.71331 | ||
| 1796 | 2010.02.03 10:24 | buy | GBPCHF | 415 | 0.10 | 1.68431 | 1.66931 | 1.71331 | ||
| 1797 | 2010.02.03 10:37 | modify | GBPUSD | 392 | 0.10 | 1.59156 | 1.58655 | 1.61656 | ||
| 1798 | 2010.02.03 12:09 | modify | EURJPY | 410 | 0.10 | 126.24200 | 128.24200 | 125.74200 | ||
| 1799 | 2010.02.03 12:51 | sell | EURJPY | 416 | 0.20 | 126.84300 | 128.34300 | 125.74200 | ||
| 1800 | 2010.02.03 13:30 | modify | GBPUSD | 392 | 0.10 | 1.59156 | 1.58154 | 1.61656 | ||
| 1801 | 2010.02.03 14:12 | modify | USDCAD | 407 | 0.10 | 1.06053 | 1.04552 | 1.08856 | ||
| 1802 | 2010.02.03 14:16 | modify | EURUSD | 391 | 0.10 | 1.39197 | 1.38196 | 1.41697 | ||
| 1803 | 2010.02.03 14:24 | modify | AUDUSD | 409 | 0.10 | 0.88575 | 0.87075 | 0.91075 | ||
| 1804 | 2010.02.03 15:12 | modify | EURUSD | 405 | 0.10 | 1.38897 | 1.37896 | 1.41697 | ||
| 1805 | 2010.02.03 16:15 | modify | GBPCHF | 413 | 0.10 | 1.68831 | 1.67330 | 1.71331 | ||
| 1806 | 2010.02.03 16:15 | sell | GBPJPY | 417 | 0.20 | 145.21600 | 146.71600 | 141.91400 | ||
| 1807 | 2010.02.03 16:36 | modify | EURUSD | 391 | 0.10 | 1.39197 | 1.37695 | 1.41697 | ||
| 1808 | 2010.02.03 16:39 | buy | AUDUSD | 418 | 0.10 | 0.88275 | 0.86775 | 0.91075 | ||
| 1809 | 2010.02.03 16:46 | modify | USDCAD | 408 | 0.20 | 1.05751 | 1.04751 | 1.08856 | ||
| 1810 | 2010.02.03 17:36 | modify | GBPUSD | 392 | 0.10 | 1.59156 | 1.57653 | 1.61656 | ||
| 1811 | 2010.02.03 19:18 | modify | GBPCHF | 413 | 0.10 | 1.68831 | 1.66829 | 1.71331 | ||
| 1812 | 2010.02.03 20:37 | close | GBPJPY | 411 | 0.10 | 144.70600 | 146.41200 | 141.91400 | -35.32 | 99580.20 |
| 1813 | 2010.02.03 20:37 | close | GBPJPY | 417 | 0.20 | 144.70600 | 146.21500 | 141.91400 | 123.38 | 99703.58 |
| 1814 | 2010.02.03 20:37 | close | GBPJPY | 412 | 0.10 | 144.70600 | 146.31500 | 141.91400 | 13.31 | 99716.89 |
| 1815 | 2010.02.03 20:37 | modify | GBPJPY | 417 | 0.20 | 145.21600 | 146.21500 | 141.91400 | ||
| 1816 | 2010.02.03 20:37 | sell | GBPJPY | 419 | 0.10 | 144.68400 | 146.18400 | 142.18400 | ||
| 1817 | 2010.02.03 22:36 | modify | EURUSD | 405 | 0.10 | 1.38897 | 1.37395 | 1.41697 | ||
| 1818 | 2010.02.03 22:36 | buy | GBPUSD | 420 | 0.10 | 1.58855 | 1.57653 | 1.61656 | ||
| 1819 | 2010.02.03 22:47 | modify | USDCAD | 399 | 0.10 | 1.06356 | 1.04851 | 1.08856 | ||
| 1820 | 2010.02.03 23:24 | modify | AUDUSD | 409 | 0.10 | 0.88575 | 0.86573 | 0.91075 | ||
| 1821 | 2010.02.04 | modify | EURJPY | 416 | 0.20 | 126.84300 | 127.84200 | 125.74200 | ||
| 1822 | 2010.02.04 00:07 | close | EURJPY | 410 | 0.10 | 126.29500 | 128.24200 | 125.74200 | -7.84 | 99709.05 |
| 1823 | 2010.02.04 00:07 | close | EURJPY | 414 | 0.10 | 126.29500 | 128.04200 | 125.74200 | 28.47 | 99737.52 |
| 1824 | 2010.02.04 00:07 | close | EURJPY | 416 | 0.20 | 126.29500 | 127.84200 | 125.74200 | 129.82 | 99867.34 |
| 1825 | 2010.02.04 01:36 | buy | AUDUSD | 421 | 0.20 | 0.87974 | 0.86474 | 0.91075 | ||
| 1826 | 2010.02.04 01:39 | modify | AUDUSD | 418 | 0.10 | 0.88275 | 0.86275 | 0.91075 | ||
| 1827 | 2010.02.04 02:02 | modify | EURUSD | 391 | 0.10 | 1.39197 | 1.37194 | 1.41697 | ||
| 1828 | 2010.02.04 08:37 | buy | EURUSD | 422 | 0.20 | 1.38597 | 1.37097 | 1.41697 | ||
| 1829 | 2010.02.04 09:38 | modify | GBPUSD | 392 | 0.10 | 1.59156 | 1.57152 | 1.61656 | ||
| 1830 | 2010.02.04 09:38 | modify | GBPUSD | 420 | 0.10 | 1.58855 | 1.57152 | 1.61656 | ||
| 1831 | 2010.02.04 09:39 | modify | GBPJPY | 419 | 0.10 | 144.68400 | 145.68300 | 142.18400 | ||
| 1832 | 2010.02.04 10:15 | modify | EURUSD | 405 | 0.10 | 1.38897 | 1.36894 | 1.41697 | ||
| 1833 | 2010.02.04 10:28 | buy | GBPUSD | 423 | 0.20 | 1.58555 | 1.57152 | 1.61656 | ||
| 1834 | 2010.02.04 10:30 | buy | EURUSD | 424 | 0.30 | 1.38297 | 1.36797 | 1.41697 | ||
| 1835 | 2010.02.04 10:33 | close | GBPJPY | 419 | 0.10 | 143.84900 | 145.68300 | 142.18400 | 100.06 | 99967.40 |
| 1836 | 2010.02.04 11:12 | buy | GBPUSD | 425 | 0.30 | 1.58255 | 1.57152 | 1.61656 | ||
| 1837 | 2010.02.04 12:36 | modify | GBPUSD | 423 | 0.20 | 1.58555 | 1.56651 | 1.61656 | ||
| 1838 | 2010.02.04 12:36 | modify | GBPUSD | 392 | 0.10 | 1.59156 | 1.56651 | 1.61656 | ||
| 1839 | 2010.02.04 12:36 | modify | GBPUSD | 420 | 0.10 | 1.58855 | 1.56651 | 1.61656 | ||
| 1840 | 2010.02.04 12:36 | modify | GBPUSD | 425 | 0.30 | 1.58255 | 1.56651 | 1.61656 | ||
| 1841 | 2010.02.04 12:39 | modify | GBPCHF | 415 | 0.10 | 1.68431 | 1.66430 | 1.71331 | ||
| 1842 | 2010.02.04 12:39 | buy | GBPCHF | 426 | 0.20 | 1.68031 | 1.66531 | 1.71331 | ||
| 1843 | 2010.02.04 12:54 | modify | GBPCHF | 413 | 0.10 | 1.68831 | 1.66327 | 1.71331 | ||
| 1844 | 2010.02.04 13:08 | modify | GBPCHF | 413 | 0.10 | 1.68831 | 1.66829 | 1.71331 | ||
| 1845 | 2010.02.04 13:08 | modify | GBPCHF | 415 | 0.10 | 1.68431 | 1.66930 | 1.71331 | ||
| 1846 | 2010.02.04 13:10 | modify | GBPCHF | 426 | 0.20 | 1.68031 | 1.67032 | 1.71331 | ||
| 1847 | 2010.02.04 13:36 | modify | GBPUSD | 420 | 0.10 | 1.58855 | 1.57151 | 1.61656 | ||
| 1848 | 2010.02.04 13:36 | modify | GBPUSD | 423 | 0.20 | 1.58555 | 1.57151 | 1.61656 | ||
| 1849 | 2010.02.04 13:36 | modify | GBPUSD | 392 | 0.10 | 1.59156 | 1.57151 | 1.61656 | ||
| 1850 | 2010.02.04 13:36 | modify | GBPUSD | 425 | 0.30 | 1.58255 | 1.57151 | 1.61656 | ||
| 1851 | 2010.02.04 13:38 | close | GBPUSD | 425 | 0.30 | 1.58842 | 1.57151 | 1.61656 | 176.10 | 100143.50 |
| 1852 | 2010.02.04 13:38 | close | GBPUSD | 423 | 0.20 | 1.58842 | 1.57151 | 1.61656 | 57.40 | 100200.90 |
| 1853 | 2010.02.04 13:38 | close | GBPUSD | 392 | 0.10 | 1.58842 | 1.57151 | 1.61656 | -31.25 | 100169.65 |
| 1854 | 2010.02.04 13:38 | close | GBPUSD | 420 | 0.10 | 1.58842 | 1.57151 | 1.61656 | -1.21 | 100168.44 |
| 1855 | 2010.02.04 13:38 | buy | GBPUSD | 427 | 0.10 | 1.58856 | 1.57356 | 1.61356 | ||
| 1856 | 2010.02.04 14:27 | buy | GBPUSD | 428 | 0.10 | 1.58556 | 1.57356 | 1.61356 | ||
| 1857 | 2010.02.04 14:39 | modify | EURUSD | 391 | 0.10 | 1.39197 | 1.36693 | 1.41697 | ||
| 1858 | 2010.02.04 15:02 | close | USDCAD | 399 | 0.10 | 1.06524 | 1.04851 | 1.08856 | 14.34 | 100182.78 |
| 1859 | 2010.02.04 15:02 | close | USDCAD | 407 | 0.10 | 1.06524 | 1.04552 | 1.08856 | 43.08 | 100225.86 |
| 1860 | 2010.02.04 15:02 | close | USDCAD | 408 | 0.20 | 1.06524 | 1.04751 | 1.08856 | 142.85 | 100368.71 |
| 1861 | 2010.02.04 15:08 | modify | GBPCHF | 426 | 0.20 | 1.68031 | 1.66531 | 1.71331 | ||
| 1862 | 2010.02.04 15:08 | modify | GBPUSD | 427 | 0.10 | 1.58856 | 1.56855 | 1.61356 | ||
| 1863 | 2010.02.04 15:08 | modify | GBPUSD | 428 | 0.10 | 1.58556 | 1.56855 | 1.61356 | ||
| 1864 | 2010.02.04 15:09 | buy | AUDUSD | 429 | 0.30 | 0.87674 | 0.86174 | 0.91075 | ||
| 1865 | 2010.02.04 15:18 | modify | AUDUSD | 409 | 0.10 | 0.88575 | 0.86073 | 0.91075 | ||
| 1866 | 2010.02.04 15:19 | buy | GBPUSD | 430 | 0.20 | 1.58256 | 1.56855 | 1.61356 | ||
| 1867 | 2010.02.04 15:35 | modify | EURUSD | 422 | 0.20 | 1.38597 | 1.36596 | 1.41697 | ||
| 1868 | 2010.02.04 15:38 | buy | GBPUSD | 431 | 0.30 | 1.57956 | 1.56855 | 1.61356 | ||
| 1869 | 2010.02.04 15:39 | modify | GBPUSD | 428 | 0.10 | 1.58556 | 1.56355 | 1.61356 | ||
| 1870 | 2010.02.04 15:39 | modify | GBPUSD | 430 | 0.20 | 1.58256 | 1.56355 | 1.61356 | ||
| 1871 | 2010.02.04 15:39 | modify | GBPUSD | 427 | 0.10 | 1.58856 | 1.56355 | 1.61356 | ||
| 1872 | 2010.02.04 15:39 | modify | GBPUSD | 431 | 0.30 | 1.57956 | 1.56355 | 1.61356 | ||
| 1873 | 2010.02.04 15:48 | modify | GBPCHF | 415 | 0.10 | 1.68431 | 1.66429 | 1.71331 | ||
| 1874 | 2010.02.04 15:51 | modify | GBPCHF | 413 | 0.10 | 1.68831 | 1.66328 | 1.71331 | ||
| 1875 | 2010.02.04 15:51 | modify | AUDUSD | 421 | 0.20 | 0.87974 | 0.85974 | 0.91075 | ||
| 1876 | 2010.02.04 16:00 | buy | GBPCHF | 432 | 0.30 | 1.67631 | 1.66131 | 1.71331 | ||
| 1877 | 2010.02.04 16:06 | buy | AUDUSD | 433 | 0.50 | 0.87373 | 0.85873 | 0.91075 | ||
| 1878 | 2010.02.04 16:08 | modify | AUDUSD | 418 | 0.10 | 0.88275 | 0.85774 | 0.91075 | ||
| 1879 | 2010.02.04 16:21 | modify | AUDUSD | 429 | 0.30 | 0.87674 | 0.85674 | 0.91075 | ||
| 1880 | 2010.02.04 16:25 | buy | EURUSD | 434 | 0.50 | 1.37997 | 1.36497 | 1.41697 | ||
| 1881 | 2010.02.04 16:35 | modify | EURUSD | 424 | 0.30 | 1.38297 | 1.36296 | 1.41697 | ||
| 1882 | 2010.02.04 16:35 | modify | EURUSD | 405 | 0.10 | 1.38897 | 1.36393 | 1.41697 | ||
| 1883 | 2010.02.04 16:35 | buy | GBPUSD | 435 | 0.50 | 1.57656 | 1.56355 | 1.61356 | ||
| 1884 | 2010.02.04 17:15 | buy | AUDUSD | 436 | 0.80 | 0.87073 | 0.85573 | 0.91075 | ||
| 1885 | 2010.02.04 17:15 | modify | EURUSD | 391 | 0.10 | 1.39197 | 1.36192 | 1.41697 | ||
| 1886 | 2010.02.04 17:15 | modify | AUDUSD | 409 | 0.10 | 0.88575 | 0.85572 | 0.91075 | ||
| 1887 | 2010.02.04 17:15 | modify | AUDUSD | 421 | 0.20 | 0.87974 | 0.85474 | 0.91075 | ||
| 1888 | 2010.02.04 17:15 | buy | EURUSD | 437 | 0.80 | 1.37697 | 1.36197 | 1.41697 | ||
| 1889 | 2010.02.04 17:18 | modify | AUDUSD | 433 | 0.50 | 0.87373 | 0.85373 | 0.91075 | ||
| 1890 | 2010.02.04 17:21 | modify | AUDUSD | 429 | 0.30 | 0.87674 | 0.85174 | 0.91075 | ||
| 1891 | 2010.02.04 17:21 | modify | AUDUSD | 418 | 0.10 | 0.88275 | 0.85273 | 0.91075 | ||
| 1892 | 2010.02.04 17:21 | buy | AUDUSD | 438 | 1.00 | 0.86672 | 0.85172 | 0.91075 | ||
| 1893 | 2010.02.04 17:25 | modify | EURUSD | 422 | 0.20 | 1.38597 | 1.36095 | 1.41697 | ||
| 1894 | 2010.02.04 17:25 | modify | EURUSD | 434 | 0.50 | 1.37997 | 1.35996 | 1.41697 | ||
| 1895 | 2010.02.04 17:26 | modify | GBPUSD | 430 | 0.20 | 1.58256 | 1.55854 | 1.61356 | ||
| 1896 | 2010.02.04 17:26 | modify | GBPUSD | 431 | 0.30 | 1.57956 | 1.55854 | 1.61356 | ||
| 1897 | 2010.02.04 17:26 | modify | GBPUSD | 427 | 0.10 | 1.58856 | 1.55854 | 1.61356 | ||
| 1898 | 2010.02.04 17:26 | modify | GBPUSD | 428 | 0.10 | 1.58556 | 1.55854 | 1.61356 | ||
| 1899 | 2010.02.04 17:26 | modify | GBPUSD | 435 | 0.50 | 1.57656 | 1.55854 | 1.61356 | ||
| 1900 | 2010.02.04 17:26 | buy | GBPUSD | 439 | 0.80 | 1.57356 | 1.55854 | 1.61356 | ||
| 1901 | 2010.02.04 17:33 | modify | AUDUSD | 409 | 0.10 | 0.88575 | 0.85070 | 0.91075 | ||
| 1902 | 2010.02.04 17:33 | modify | AUDUSD | 436 | 0.80 | 0.87073 | 0.85073 | 0.91075 | ||
| 1903 | 2010.02.04 17:35 | modify | EURUSD | 405 | 0.10 | 1.38897 | 1.35892 | 1.41697 | ||
| 1904 | 2010.02.04 17:35 | modify | EURUSD | 424 | 0.30 | 1.38297 | 1.35795 | 1.41697 | ||
| 1905 | 2010.02.04 17:35 | buy | EURUSD | 440 | 1.00 | 1.37297 | 1.35797 | 1.41697 | ||
| 1906 | 2010.02.04 17:36 | modify | AUDUSD | 421 | 0.20 | 0.87974 | 0.84973 | 0.91075 | ||
| 1907 | 2010.02.04 17:36 | modify | AUDUSD | 433 | 0.50 | 0.87373 | 0.84871 | 0.91075 | ||
| 1908 | 2010.02.04 17:38 | modify | AUDUSD | 429 | 0.30 | 0.87674 | 0.84672 | 0.91075 | ||
| 1909 | 2010.02.04 17:38 | modify | AUDUSD | 436 | 0.80 | 0.87073 | 0.84573 | 0.91075 | ||
| 1910 | 2010.02.04 17:38 | modify | AUDUSD | 418 | 0.10 | 0.88275 | 0.84771 | 0.91075 | ||
| 1911 | 2010.02.04 17:38 | modify | AUDUSD | 438 | 1.00 | 0.86672 | 0.84672 | 0.91075 | ||
| 1912 | 2010.02.04 17:38 | modify | AUDUSD | 409 | 0.10 | 0.88575 | 0.84569 | 0.91075 | ||
| 1913 | 2010.02.04 17:38 | buy | AUDUSD | 441 | 1.30 | 0.86272 | 0.84772 | 0.91075 | ||
| 1914 | 2010.02.04 17:51 | modify | AUDUSD | 409 | 0.10 | 0.88575 | 0.85070 | 0.91075 | ||
| 1915 | 2010.02.04 17:51 | modify | AUDUSD | 436 | 0.80 | 0.87073 | 0.85073 | 0.91075 | ||
| 1916 | 2010.02.04 18:21 | modify | GBPCHF | 432 | 0.30 | 1.67631 | 1.66631 | 1.71331 | ||
| 1917 | 2010.02.04 18:22 | close | GBPCHF | 426 | 0.20 | 1.68166 | 1.66531 | 1.71331 | 28.53 | 100397.24 |
| 1918 | 2010.02.04 18:22 | close | GBPCHF | 415 | 0.10 | 1.68166 | 1.66429 | 1.71331 | -27.81 | 100369.43 |
| 1919 | 2010.02.04 18:22 | close | GBPCHF | 413 | 0.10 | 1.68166 | 1.66328 | 1.71331 | -70.09 | 100299.34 |
| 1920 | 2010.02.04 18:22 | close | GBPCHF | 432 | 0.30 | 1.68166 | 1.66631 | 1.71331 | 169.63 | 100468.97 |
| 1921 | 2010.02.04 18:36 | close | GBPUSD | 427 | 0.10 | 1.57846 | 1.55854 | 1.61356 | -101.00 | 100367.97 |
| 1922 | 2010.02.04 18:36 | close | GBPUSD | 428 | 0.10 | 1.57846 | 1.55854 | 1.61356 | -71.00 | 100296.97 |
| 1923 | 2010.02.04 18:36 | close | GBPUSD | 439 | 0.80 | 1.57846 | 1.55854 | 1.61356 | 392.00 | 100688.97 |
| 1924 | 2010.02.04 18:36 | close | GBPUSD | 431 | 0.30 | 1.57846 | 1.55854 | 1.61356 | -33.00 | 100655.97 |
| 1925 | 2010.02.04 18:36 | close | GBPUSD | 435 | 0.50 | 1.57846 | 1.55854 | 1.61356 | 95.00 | 100750.97 |
| 1926 | 2010.02.04 18:36 | close | GBPUSD | 430 | 0.20 | 1.57846 | 1.55854 | 1.61356 | -82.00 | 100668.97 |
| 1927 | 2010.02.04 18:36 | buy | GBPUSD | 442 | 0.10 | 1.57860 | 1.56360 | 1.60360 | ||
| 1928 | 2010.02.04 19:09 | modify | AUDUSD | 429 | 0.30 | 0.87674 | 0.85173 | 0.91075 | ||
| 1929 | 2010.02.04 19:09 | modify | AUDUSD | 438 | 1.00 | 0.86672 | 0.85173 | 0.91075 | ||
| 1930 | 2010.02.04 20:33 | modify | AUDUSD | 418 | 0.10 | 0.88275 | 0.85271 | 0.91075 | ||
| 1931 | 2010.02.04 20:39 | buy | GBPUSD | 443 | 0.10 | 1.57560 | 1.56360 | 1.60360 | ||
| 1932 | 2010.02.04 23:02 | modify | EURUSD | 391 | 0.10 | 1.39197 | 1.35691 | 1.41697 | ||
| 1933 | 2010.02.04 23:02 | modify | EURUSD | 437 | 0.80 | 1.37697 | 1.35696 | 1.41697 | ||
| 1934 | 2010.02.04 23:10 | buy | EURGBP | 444 | 0.10 | 0.87056 | 0.85556 | 0.87956 | ||
| 1935 | 2010.02.05 | sell | EURJPY | 445 | 0.10 | 122.34900 | 123.84900 | 121.84900 | ||
| 1936 | 2010.02.05 | sell | GBPJPY | 446 | 0.10 | 140.51600 | 142.01600 | 138.01600 | ||
| 1937 | 2010.02.05 00:19 | sell | EURJPY | 447 | 0.10 | 122.65100 | 124.15100 | 121.84900 | ||
| 1938 | 2010.02.05 00:22 | modify | AUDUSD | 441 | 1.30 | 0.86272 | 0.85273 | 0.91075 | ||
| 1939 | 2010.02.05 00:48 | sell | GBPJPY | 448 | 0.10 | 140.91600 | 142.41600 | 138.01600 | ||
| 1940 | 2010.02.05 00:52 | modify | AUDUSD | 433 | 0.50 | 0.87373 | 0.85372 | 0.91075 | ||
| 1941 | 2010.02.05 00:52 | modify | EURJPY | 445 | 0.10 | 122.34900 | 124.35000 | 121.84900 | ||
| 1942 | 2010.02.05 00:52 | modify | GBPJPY | 446 | 0.10 | 140.51600 | 142.51600 | 138.01600 | ||
| 1943 | 2010.02.05 01:07 | sell | EURJPY | 449 | 0.20 | 122.95100 | 124.45100 | 121.84900 | ||
| 1944 | 2010.02.05 01:21 | modify | EURJPY | 447 | 0.10 | 122.65100 | 124.65200 | 121.84900 | ||
| 1945 | 2010.02.05 01:23 | sell | GBPJPY | 450 | 0.20 | 141.31600 | 142.81600 | 138.01600 | ||
| 1946 | 2010.02.05 01:29 | modify | EURUSD | 422 | 0.20 | 1.38597 | 1.35594 | 1.41697 | ||
| 1947 | 2010.02.05 01:37 | modify | EURUSD | 434 | 0.50 | 1.37997 | 1.35495 | 1.41697 | ||
| 1948 | 2010.02.05 01:39 | modify | GBPUSD | 442 | 0.10 | 1.57860 | 1.55859 | 1.60360 | ||
| 1949 | 2010.02.05 01:39 | modify | EURUSD | 405 | 0.10 | 1.38897 | 1.35390 | 1.41697 | ||
| 1950 | 2010.02.05 01:39 | modify | GBPUSD | 443 | 0.10 | 1.57560 | 1.55859 | 1.60360 | ||
| 1951 | 2010.02.05 01:39 | buy | EURUSD | 451 | 1.30 | 1.36897 | 1.35397 | 1.41697 | ||
| 1952 | 2010.02.05 02:05 | modify | EURGBP | 387 | 0.10 | 0.87456 | 0.85456 | 0.87956 | ||
| 1953 | 2010.02.05 02:07 | modify | EURJPY | 447 | 0.10 | 122.65100 | 124.15000 | 121.84900 | ||
| 1954 | 2010.02.05 02:22 | modify | GBPJPY | 450 | 0.20 | 141.31600 | 142.31500 | 138.01600 | ||
| 1955 | 2010.02.05 02:22 | close | GBPJPY | 446 | 0.10 | 140.80800 | 142.51600 | 138.01600 | -35.32 | 100633.65 |
| 1956 | 2010.02.05 02:22 | close | GBPJPY | 448 | 0.10 | 140.80800 | 142.41600 | 138.01600 | 13.07 | 100646.72 |
| 1957 | 2010.02.05 02:22 | close | GBPJPY | 450 | 0.20 | 140.80800 | 142.31500 | 138.01600 | 122.89 | 100769.61 |
| 1958 | 2010.02.05 02:22 | sell | GBPJPY | 452 | 0.10 | 140.78700 | 142.28700 | 138.28700 | ||
| 1959 | 2010.02.05 02:23 | modify | EURJPY | 449 | 0.20 | 122.95100 | 123.95000 | 121.84900 | ||
| 1960 | 2010.02.05 02:36 | modify | EURUSD | 424 | 0.30 | 1.38297 | 1.35294 | 1.41697 | ||
| 1961 | 2010.02.05 02:36 | modify | EURUSD | 440 | 1.00 | 1.37297 | 1.35296 | 1.41697 | ||
| 1962 | 2010.02.05 02:38 | modify | EURUSD | 391 | 0.10 | 1.39197 | 1.35190 | 1.41697 | ||
| 1963 | 2010.02.05 02:38 | modify | EURUSD | 437 | 0.80 | 1.37697 | 1.35195 | 1.41697 | ||
| 1964 | 2010.02.05 02:47 | sell | GBPJPY | 453 | 0.10 | 141.18700 | 142.68700 | 138.28700 | ||
| 1965 | 2010.02.05 03:19 | modify | EURJPY | 449 | 0.20 | 122.95100 | 124.45200 | 121.84900 | ||
| 1966 | 2010.02.05 03:22 | modify | GBPJPY | 452 | 0.10 | 140.78700 | 142.78900 | 138.28700 | ||
| 1967 | 2010.02.05 03:38 | modify | EURUSD | 391 | 0.10 | 1.39197 | 1.35691 | 1.41697 | ||
| 1968 | 2010.02.05 03:38 | modify | EURUSD | 437 | 0.80 | 1.37697 | 1.35695 | 1.41697 | ||
| 1969 | 2010.02.05 05:00 | buy | GBPCHF | 454 | 0.10 | 1.69066 | 1.67566 | 1.71566 | ||
| 1970 | 2010.02.05 06:28 | buy | GBPUSD | 455 | 0.20 | 1.57260 | 1.55859 | 1.60360 | ||
| 1971 | 2010.02.05 06:54 | modify | GBPJPY | 452 | 0.10 | 140.78700 | 142.28800 | 138.28700 | ||
| 1972 | 2010.02.05 07:39 | buy | GBPCHF | 456 | 0.10 | 1.68664 | 1.67164 | 1.71566 | ||
| 1973 | 2010.02.05 08:08 | modify | GBPCHF | 454 | 0.10 | 1.69066 | 1.67065 | 1.71566 | ||
| 1974 | 2010.02.05 08:35 | buy | GBPUSD | 457 | 0.30 | 1.56960 | 1.55859 | 1.60360 | ||
| 1975 | 2010.02.05 08:36 | modify | GBPUSD | 455 | 0.20 | 1.57260 | 1.55357 | 1.60360 | ||
| 1976 | 2010.02.05 08:36 | modify | GBPUSD | 442 | 0.10 | 1.57860 | 1.55357 | 1.60360 | ||
| 1977 | 2010.02.05 08:36 | modify | GBPUSD | 443 | 0.10 | 1.57560 | 1.55357 | 1.60360 | ||
| 1978 | 2010.02.05 08:36 | modify | GBPUSD | 457 | 0.30 | 1.56960 | 1.55357 | 1.60360 | ||
| 1979 | 2010.02.05 08:39 | modify | EURJPY | 449 | 0.20 | 122.95100 | 123.94900 | 121.84900 | ||
| 1980 | 2010.02.05 08:39 | close | EURJPY | 445 | 0.10 | 122.41500 | 124.35000 | 121.84900 | -7.98 | 100761.63 |
| 1981 | 2010.02.05 08:39 | modify | GBPJPY | 453 | 0.10 | 141.18700 | 142.18600 | 138.28700 | ||
| 1982 | 2010.02.05 08:39 | close | EURJPY | 449 | 0.20 | 122.41500 | 123.94900 | 121.84900 | 129.74 | 100891.37 |
| 1983 | 2010.02.05 08:39 | close | GBPJPY | 452 | 0.10 | 140.57100 | 142.28800 | 138.28700 | 26.12 | 100917.49 |
| 1984 | 2010.02.05 08:39 | close | GBPJPY | 453 | 0.10 | 140.57100 | 142.18600 | 138.28700 | 74.51 | 100992.00 |
| 1985 | 2010.02.05 08:39 | close | EURJPY | 447 | 0.10 | 122.41500 | 124.15000 | 121.84900 | 28.57 | 101020.57 |
| 1986 | 2010.02.05 08:39 | sell | EURJPY | 458 | 0.10 | 122.39800 | 123.89800 | 121.89800 | ||
| 1987 | 2010.02.05 08:39 | sell | GBPJPY | 459 | 0.10 | 140.54500 | 142.04500 | 138.04500 | ||
| 1988 | 2010.02.05 08:54 | modify | AUDUSD | 433 | 0.50 | 0.87373 | 0.84871 | 0.91075 | ||
| 1989 | 2010.02.05 08:54 | buy | GBPCHF | 460 | 0.20 | 1.68264 | 1.66764 | 1.71566 | ||
| 1990 | 2010.02.05 09:00 | modify | EURUSD | 422 | 0.20 | 1.38597 | 1.35093 | 1.41697 | ||
| 1991 | 2010.02.05 09:00 | modify | EURUSD | 391 | 0.10 | 1.39197 | 1.35190 | 1.41697 | ||
| 1992 | 2010.02.05 09:00 | modify | EURUSD | 437 | 0.80 | 1.37697 | 1.35194 | 1.41697 | ||
| 1993 | 2010.02.05 09:02 | buy | GBPUSD | 461 | 0.50 | 1.56660 | 1.55357 | 1.60360 | ||
| 1994 | 2010.02.05 09:10 | modify | EURUSD | 434 | 0.50 | 1.37997 | 1.34994 | 1.41697 | ||
| 1995 | 2010.02.05 09:10 | buy | EURUSD | 462 | 1.70 | 1.36497 | 1.34997 | 1.41697 | ||
| 1996 | 2010.02.05 09:15 | modify | GBPCHF | 456 | 0.10 | 1.68664 | 1.66662 | 1.71566 | ||
| 1997 | 2010.02.05 09:21 | modify | GBPJPY | 459 | 0.10 | 140.54500 | 141.54400 | 138.04500 | ||
| 1998 | 2010.02.05 09:28 | modify | AUDUSD | 418 | 0.10 | 0.88275 | 0.84771 | 0.91075 | ||
| 1999 | 2010.02.05 09:28 | modify | AUDUSD | 441 | 1.30 | 0.86272 | 0.84773 | 0.91075 | ||
| 2000 | 2010.02.05 09:51 | modify | GBPJPY | 459 | 0.10 | 140.54500 | 142.04600 | 138.04500 | ||
| 2001 | 2010.02.05 09:53 | sell | EURJPY | 463 | 0.10 | 122.69800 | 124.19800 | 121.89800 | ||
| 2002 | 2010.02.05 10:02 | modify | EURJPY | 458 | 0.10 | 122.39800 | 124.39900 | 121.89800 | ||
| 2003 | 2010.02.05 10:03 | modify | EURUSD | 434 | 0.50 | 1.37997 | 1.35494 | 1.41697 | ||
| 2004 | 2010.02.05 10:03 | modify | EURUSD | 462 | 1.70 | 1.36497 | 1.35497 | 1.41697 | ||
| 2005 | 2010.02.05 10:37 | modify | GBPCHF | 456 | 0.10 | 1.68664 | 1.67162 | 1.71566 | ||
| 2006 | 2010.02.05 10:48 | modify | GBPCHF | 460 | 0.20 | 1.68264 | 1.67265 | 1.71566 | ||
| 2007 | 2010.02.05 10:51 | close | GBPCHF | 460 | 0.20 | 1.68802 | 1.67265 | 1.71566 | 113.72 | 101134.29 |
| 2008 | 2010.02.05 10:51 | close | GBPCHF | 454 | 0.10 | 1.68802 | 1.67065 | 1.71566 | -27.90 | 101106.39 |
| 2009 | 2010.02.05 10:51 | close | GBPCHF | 456 | 0.10 | 1.68802 | 1.67162 | 1.71566 | 14.58 | 101120.97 |
| 2010 | 2010.02.05 10:51 | buy | GBPCHF | 464 | 0.10 | 1.68834 | 1.67334 | 1.71334 | ||
| 2011 | 2010.02.05 10:57 | modify | EURJPY | 458 | 0.10 | 122.39800 | 123.89800 | 121.89800 | ||
| 2012 | 2010.02.05 11:53 | buy | GBPCHF | 465 | 0.10 | 1.68434 | 1.66934 | 1.71334 | ||
| 2013 | 2010.02.05 12:06 | modify | GBPCHF | 464 | 0.10 | 1.68834 | 1.66833 | 1.71334 | ||
| 2014 | 2010.02.05 12:26 | close | GBPUSD | 443 | 0.10 | 1.57177 | 1.55357 | 1.60360 | -38.27 | 101082.70 |
| 2015 | 2010.02.05 12:26 | close | GBPUSD | 455 | 0.20 | 1.57177 | 1.55357 | 1.60360 | -16.60 | 101066.10 |
| 2016 | 2010.02.05 12:26 | close | GBPUSD | 442 | 0.10 | 1.57177 | 1.55357 | 1.60360 | -68.27 | 100997.83 |
| 2017 | 2010.02.05 12:26 | close | GBPUSD | 457 | 0.30 | 1.57177 | 1.55357 | 1.60360 | 65.10 | 101062.93 |
| 2018 | 2010.02.05 12:26 | close | GBPUSD | 461 | 0.50 | 1.57177 | 1.55357 | 1.60360 | 258.50 | 101321.43 |
| 2019 | 2010.02.05 12:26 | buy | GBPUSD | 466 | 0.10 | 1.57191 | 1.55691 | 1.59691 | ||
| 2020 | 2010.02.05 12:29 | modify | EURUSD | 422 | 0.20 | 1.38597 | 1.35593 | 1.41697 | ||
| 2021 | 2010.02.05 12:38 | modify | EURUSD | 391 | 0.10 | 1.39197 | 1.35691 | 1.41697 | ||
| 2022 | 2010.02.05 12:38 | modify | EURUSD | 437 | 0.80 | 1.37697 | 1.35694 | 1.41697 | ||
| 2023 | 2010.02.05 13:36 | buy | GBPUSD | 467 | 0.10 | 1.56890 | 1.55691 | 1.59691 | ||
| 2024 | 2010.02.05 14:10 | modify | GBPUSD | 467 | 0.10 | 1.56890 | 1.55190 | 1.59691 | ||
| 2025 | 2010.02.05 14:10 | modify | GBPUSD | 466 | 0.10 | 1.57191 | 1.55190 | 1.59691 | ||
| 2026 | 2010.02.05 14:23 | modify | EURJPY | 458 | 0.10 | 122.39800 | 124.40100 | 121.89800 | ||
| 2027 | 2010.02.05 14:30 | modify | GBPJPY | 459 | 0.10 | 140.54500 | 142.54600 | 138.04500 | ||
| 2028 | 2010.02.05 14:30 | modify | EURJPY | 458 | 0.10 | 122.39800 | 123.89700 | 121.89800 | ||
| 2029 | 2010.02.05 14:30 | modify | EURJPY | 463 | 0.10 | 122.69800 | 123.69300 | 121.89800 | ||
| 2030 | 2010.02.05 14:30 | sell | GBPJPY | 468 | 0.10 | 140.94500 | 142.44500 | 138.04500 | ||
| 2031 | 2010.02.05 14:32 | close | EURJPY | 463 | 0.10 | 121.92700 | 123.69300 | 121.89800 | 93.31 | 101414.74 |
| 2032 | 2010.02.05 14:32 | sell | EURJPY | 469 | 0.10 | 121.91300 | 123.41300 | 121.41300 | ||
| 2033 | 2010.02.05 14:32 | close | EURJPY | 458 | 0.10 | 121.92700 | 123.89700 | 121.89800 | 57.01 | 101471.75 |
| 2034 | 2010.02.05 14:32 | buy | GBPCHF | 470 | 0.20 | 1.68034 | 1.66534 | 1.71334 | ||
| 2035 | 2010.02.05 14:33 | modify | EURJPY | 469 | 0.10 | 121.91300 | 123.91800 | 121.41300 | ||
| 2036 | 2010.02.05 14:33 | sell | EURJPY | 471 | 0.10 | 122.21500 | 123.71500 | 121.41300 | ||
| 2037 | 2010.02.05 14:33 | sell | EURJPY | 472 | 0.20 | 122.51900 | 124.01900 | 121.41300 | ||
| 2038 | 2010.02.05 14:35 | close | EURUSD | 391 | 0.10 | 1.37289 | 1.35691 | 1.41697 | -190.44 | 101281.31 |
| 2039 | 2010.02.05 14:35 | close | EURUSD | 434 | 0.50 | 1.37289 | 1.35494 | 1.41697 | -353.70 | 100927.61 |
| 2040 | 2010.02.05 14:35 | close | EURUSD | 437 | 0.80 | 1.37289 | 1.35694 | 1.41697 | -325.92 | 100601.69 |
| 2041 | 2010.02.05 14:35 | close | EURUSD | 451 | 1.30 | 1.37289 | 1.35397 | 1.41697 | 509.60 | 101111.29 |
| 2042 | 2010.02.05 14:35 | close | EURUSD | 424 | 0.30 | 1.37289 | 1.35294 | 1.41697 | -302.22 | 100809.07 |
| 2043 | 2010.02.05 14:35 | close | EURUSD | 422 | 0.20 | 1.37289 | 1.35593 | 1.41697 | -261.48 | 100547.59 |
| 2044 | 2010.02.05 14:35 | close | EURUSD | 462 | 1.70 | 1.37289 | 1.35497 | 1.41697 | 1346.40 | 101893.99 |
| 2045 | 2010.02.05 14:35 | modify | GBPUSD | 467 | 0.10 | 1.56890 | 1.55690 | 1.59691 | ||
| 2046 | 2010.02.05 14:35 | close | EURUSD | 405 | 0.10 | 1.37289 | 1.35390 | 1.41697 | -160.50 | 101733.49 |
| 2047 | 2010.02.05 14:35 | close | EURUSD | 440 | 1.00 | 1.37289 | 1.35296 | 1.41697 | -7.40 | 101726.09 |
| 2048 | 2010.02.05 14:35 | modify | GBPUSD | 466 | 0.10 | 1.57191 | 1.55690 | 1.59691 | ||
| 2049 | 2010.02.05 14:35 | sell | EURJPY | 473 | 0.20 | 122.52400 | 124.02400 | 121.41300 | ||
| 2050 | 2010.02.05 14:35 | buy | EURUSD | 474 | 0.10 | 1.37299 | 1.35799 | 1.39799 | ||
| 2051 | 2010.02.05 14:36 | close | GBPJPY | 459 | 0.10 | 140.33000 | 142.04300 | 138.04500 | 26.01 | 101752.10 |
| 2052 | 2010.02.05 14:36 | modify | GBPJPY | 468 | 0.10 | 140.94500 | 141.94100 | 138.04500 | ||
| 2053 | 2010.02.05 14:36 | close | GBPJPY | 468 | 0.10 | 140.33000 | 141.94100 | 138.04500 | 74.39 | 101826.49 |
| 2054 | 2010.02.05 14:36 | modify | EURJPY | 471 | 0.10 | 122.21500 | 124.21900 | 121.41300 | ||
| 2055 | 2010.02.05 14:36 | sell | EURJPY | 475 | 0.30 | 122.82700 | 124.32700 | 121.41300 | ||
| 2056 | 2010.02.05 14:36 | modify | GBPJPY | 459 | 0.10 | 140.54500 | 142.04300 | 138.04500 | ||
| 2057 | 2010.02.05 14:36 | sell | GBPJPY | 476 | 0.10 | 140.30500 | 141.80500 | 137.80500 | ||
| 2058 | 2010.02.05 14:38 | modify | AUDUSD | 433 | 0.50 | 0.87373 | 0.85373 | 0.91075 | ||
| 2059 | 2010.02.05 14:38 | modify | EURJPY | 471 | 0.10 | 122.21500 | 124.72300 | 121.41300 | ||
| 2060 | 2010.02.05 14:38 | modify | EURJPY | 472 | 0.20 | 122.51900 | 124.52100 | 121.41300 | ||
| 2061 | 2010.02.05 14:38 | modify | AUDUSD | 418 | 0.10 | 0.88275 | 0.85272 | 0.91075 | ||
| 2062 | 2010.02.05 14:38 | modify | EURJPY | 473 | 0.20 | 122.52400 | 124.52500 | 121.41300 | ||
| 2063 | 2010.02.05 14:38 | modify | AUDUSD | 441 | 1.30 | 0.86272 | 0.85275 | 0.91075 | ||
| 2064 | 2010.02.05 14:38 | modify | GBPJPY | 476 | 0.10 | 140.30500 | 141.29900 | 137.80500 | ||
| 2065 | 2010.02.05 14:38 | modify | EURJPY | 469 | 0.10 | 121.91300 | 124.41900 | 121.41300 | ||
| 2066 | 2010.02.05 14:38 | sell | EURJPY | 477 | 0.50 | 123.12900 | 124.62900 | 121.41300 | ||
| 2067 | 2010.02.05 14:40 | modify | GBPCHF | 470 | 0.20 | 1.68034 | 1.67035 | 1.71334 | ||
| 2068 | 2010.02.05 14:42 | modify | GBPJPY | 476 | 0.10 | 140.30500 | 142.32600 | 137.80500 | ||
| 2069 | 2010.02.05 14:42 | sell | GBPJPY | 478 | 0.10 | 140.80600 | 142.30600 | 137.80500 | ||
| 2070 | 2010.02.05 14:51 | close | AUDUSD | 409 | 0.10 | 0.86956 | 0.85070 | 0.91075 | -156.95 | 101669.54 |
| 2071 | 2010.02.05 14:51 | close | AUDUSD | 433 | 0.50 | 0.86956 | 0.85373 | 0.91075 | -203.55 | 101465.99 |
| 2072 | 2010.02.05 14:51 | close | AUDUSD | 438 | 1.00 | 0.86956 | 0.85173 | 0.91075 | 293.90 | 101759.89 |
| 2073 | 2010.02.05 14:51 | close | AUDUSD | 436 | 0.80 | 0.86956 | 0.85073 | 0.91075 | -85.68 | 101674.21 |
| 2074 | 2010.02.05 14:51 | close | AUDUSD | 418 | 0.10 | 0.86956 | 0.85272 | 0.91075 | -127.94 | 101546.27 |
| 2075 | 2010.02.05 14:51 | close | AUDUSD | 421 | 0.20 | 0.86956 | 0.84973 | 0.91075 | -201.62 | 101344.65 |
| 2076 | 2010.02.05 14:51 | close | AUDUSD | 429 | 0.30 | 0.86956 | 0.85173 | 0.91075 | -212.43 | 101132.22 |
| 2077 | 2010.02.05 14:51 | close | AUDUSD | 441 | 1.30 | 0.86956 | 0.85275 | 0.91075 | 902.07 | 102034.29 |
| 2078 | 2010.02.05 15:06 | modify | GBPJPY | 476 | 0.10 | 140.30500 | 141.82400 | 137.80500 | ||
| 2079 | 2010.02.05 15:06 | close | EURJPY | 477 | 0.50 | 122.64900 | 124.62900 | 121.41300 | 290.47 | 102324.76 |
| 2080 | 2010.02.05 15:06 | modify | GBPJPY | 478 | 0.10 | 140.80600 | 141.80500 | 137.80500 | ||
| 2081 | 2010.02.05 15:06 | close | EURJPY | 475 | 0.30 | 122.64900 | 124.32700 | 121.41300 | 64.63 | 102389.39 |
| 2082 | 2010.02.05 15:06 | close | EURJPY | 469 | 0.10 | 122.64900 | 124.41900 | 121.41300 | -89.07 | 102300.32 |
| 2083 | 2010.02.05 15:06 | modify | EURJPY | 471 | 0.10 | 122.21500 | 124.22200 | 121.41300 | ||
| 2084 | 2010.02.05 15:06 | close | EURJPY | 472 | 0.20 | 122.64900 | 124.52100 | 121.41300 | -31.47 | 102268.85 |
| 2085 | 2010.02.05 15:06 | close | EURJPY | 473 | 0.20 | 122.64900 | 124.52500 | 121.41300 | -30.26 | 102238.59 |
| 2086 | 2010.02.05 15:06 | close | EURJPY | 471 | 0.10 | 122.64900 | 124.22200 | 121.41300 | -52.52 | 102186.07 |
| 2087 | 2010.02.05 15:06 | sell | EURJPY | 479 | 0.10 | 122.63400 | 124.13400 | 122.13400 | ||
| 2088 | 2010.02.05 15:08 | close | GBPJPY | 476 | 0.10 | 140.14100 | 141.82400 | 137.80500 | 19.84 | 102205.91 |
| 2089 | 2010.02.05 15:08 | close | GBPJPY | 478 | 0.10 | 140.14100 | 141.80500 | 137.80500 | 80.44 | 102286.35 |
| 2090 | 2010.02.05 15:08 | sell | GBPJPY | 480 | 0.10 | 140.11700 | 141.61700 | 137.61700 | ||
| 2091 | 2010.02.05 15:25 | modify | GBPUSD | 466 | 0.10 | 1.57191 | 1.55189 | 1.59691 | ||
| 2092 | 2010.02.05 15:25 | modify | GBPUSD | 467 | 0.10 | 1.56890 | 1.55189 | 1.59691 | ||
| 2093 | 2010.02.05 15:25 | buy | EURUSD | 481 | 0.10 | 1.36999 | 1.35499 | 1.39799 | ||
| 2094 | 2010.02.05 15:25 | buy | GBPUSD | 482 | 0.20 | 1.56590 | 1.55189 | 1.59691 | ||
| 2095 | 2010.02.05 15:30 | sell | GBPJPY | 483 | 0.10 | 140.51800 | 142.01800 | 137.61700 | ||
| 2096 | 2010.02.05 15:32 | modify | GBPJPY | 480 | 0.10 | 140.11700 | 142.11700 | 137.61700 | ||
| 2097 | 2010.02.05 15:35 | modify | GBPUSD | 466 | 0.10 | 1.57191 | 1.54688 | 1.59691 | ||
| 2098 | 2010.02.05 15:35 | modify | GBPUSD | 484 | 0.30 | 1.56289 | 1.54688 | 1.59691 | ||
| 2099 | 2010.02.05 15:35 | modify | GBPUSD | 467 | 0.10 | 1.56890 | 1.54688 | 1.59691 | ||
| 2100 | 2010.02.05 15:35 | modify | EURUSD | 474 | 0.10 | 1.37299 | 1.35298 | 1.39799 | ||
| 2101 | 2010.02.05 15:35 | buy | EURUSD | 485 | 0.20 | 1.36699 | 1.35199 | 1.39799 | ||
| 2102 | 2010.02.05 15:35 | modify | GBPUSD | 482 | 0.20 | 1.56590 | 1.54688 | 1.59691 | ||
| 2103 | 2010.02.05 15:35 | buy | GBPUSD | 484 | 0.30 | 1.56289 | 1.55189 | 1.59691 | ||
| 2104 | 2010.02.05 15:38 | modify | GBPCHF | 470 | 0.20 | 1.68034 | 1.66534 | 1.71334 | ||
| 2105 | 2010.02.05 15:38 | modify | GBPJPY | 480 | 0.10 | 140.11700 | 141.61600 | 137.61700 | ||
| 2106 | 2010.02.05 15:45 | modify | GBPCHF | 465 | 0.10 | 1.68434 | 1.66433 | 1.71334 | ||
| 2107 | 2010.02.05 15:47 | modify | EURGBP | 387 | 0.10 | 0.87456 | 0.85956 | 0.87956 | ||
| 2108 | 2010.02.05 15:47 | modify | GBPCHF | 464 | 0.10 | 1.68834 | 1.66332 | 1.71334 | ||
| 2109 | 2010.02.05 15:48 | modify | GBPJPY | 483 | 0.10 | 140.51800 | 141.51600 | 137.61700 | ||
| 2110 | 2010.02.05 15:51 | close | GBPJPY | 483 | 0.10 | 139.90300 | 141.51600 | 137.61700 | 74.39 | 102360.74 |
| 2111 | 2010.02.05 15:51 | close | GBPJPY | 480 | 0.10 | 139.90300 | 141.61600 | 137.61700 | 25.89 | 102386.63 |
| 2112 | 2010.02.05 15:51 | sell | GBPJPY | 486 | 0.10 | 139.88100 | 141.38100 | 137.38100 | ||
| 2113 | 2010.02.05 16:03 | t/p | EURJPY | 479 | 0.10 | 122.13400 | 124.13400 | 122.13400 | 60.52 | 102447.15 |
| 2114 | 2010.02.05 16:03 | sell | EURJPY | 487 | 0.10 | 122.12100 | 123.62100 | 121.62100 | ||
| 2115 | 2010.02.05 16:08 | t/p | EURJPY | 487 | 0.10 | 121.62100 | 123.62100 | 121.62100 | 60.51 | 102507.66 |
| 2116 | 2010.02.05 16:08 | modify | GBPJPY | 486 | 0.10 | 139.88100 | 140.87700 | 137.38100 | ||
| 2117 | 2010.02.05 16:08 | sell | EURJPY | 488 | 0.10 | 121.60700 | 123.10700 | 121.10700 | ||
| 2118 | 2010.02.05 16:18 | sell | EURJPY | 489 | 0.10 | 121.90800 | 123.40800 | 121.10700 | ||
| 2119 | 2010.02.05 16:21 | modify | EURJPY | 488 | 0.10 | 121.60700 | 123.60800 | 121.10700 | ||
| 2120 | 2010.02.05 16:23 | sell | EURJPY | 490 | 0.20 | 122.20800 | 123.70800 | 121.10700 | ||
| 2121 | 2010.02.05 16:35 | modify | EURUSD | 481 | 0.10 | 1.36999 | 1.34998 | 1.39799 | ||
| 2122 | 2010.02.05 16:35 | buy | EURUSD | 491 | 0.30 | 1.36399 | 1.34899 | 1.39799 | ||
| 2123 | 2010.02.05 16:36 | modify | GBPJPY | 486 | 0.10 | 139.88100 | 141.37900 | 137.38100 | ||
| 2124 | 2010.02.05 16:38 | modify | EURJPY | 489 | 0.10 | 121.90800 | 123.90900 | 121.10700 | ||
| 2125 | 2010.02.05 17:08 | modify | EURJPY | 489 | 0.10 | 121.90800 | 123.40700 | 121.10700 | ||
| 2126 | 2010.02.05 17:25 | modify | EURUSD | 474 | 0.10 | 1.37299 | 1.34797 | 1.39799 | ||
| 2127 | 2010.02.05 17:33 | modify | GBPCHF | 464 | 0.10 | 1.68834 | 1.66833 | 1.71334 | ||
| 2128 | 2010.02.05 17:35 | modify | EURUSD | 481 | 0.10 | 1.36999 | 1.34497 | 1.39799 | ||
| 2129 | 2010.02.05 17:35 | modify | EURUSD | 485 | 0.20 | 1.36699 | 1.34698 | 1.39799 | ||
| 2130 | 2010.02.05 17:35 | buy | EURUSD | 492 | 0.50 | 1.36099 | 1.34599 | 1.39799 | ||
| 2131 | 2010.02.05 17:36 | modify | GBPCHF | 465 | 0.10 | 1.68434 | 1.66933 | 1.71334 | ||
| 2132 | 2010.02.05 17:38 | close | EURJPY | 488 | 0.10 | 121.67200 | 123.60800 | 121.10700 | -7.87 | 102499.79 |
| 2133 | 2010.02.05 17:38 | modify | EURJPY | 490 | 0.20 | 122.20800 | 123.20600 | 121.10700 | ||
| 2134 | 2010.02.05 17:38 | close | EURJPY | 489 | 0.10 | 121.67200 | 123.40700 | 121.10700 | 28.56 | 102528.35 |
| 2135 | 2010.02.05 17:38 | close | EURJPY | 490 | 0.20 | 121.67200 | 123.20600 | 121.10700 | 129.74 | 102658.09 |
| 2136 | 2010.02.05 17:38 | modify | GBPCHF | 470 | 0.20 | 1.68034 | 1.67034 | 1.71334 | ||
| 2137 | 2010.02.05 17:38 | sell | EURJPY | 493 | 0.10 | 121.65700 | 123.15700 | 121.15700 | ||
| 2138 | 2010.02.05 17:48 | modify | GBPJPY | 486 | 0.10 | 139.88100 | 140.87700 | 137.38100 | ||
| 2139 | 2010.02.05 19:18 | modify | GBPCHF | 470 | 0.20 | 1.68034 | 1.66533 | 1.71334 | ||
| 2140 | 2010.02.05 19:26 | buy | GBPUSD | 494 | 0.50 | 1.55989 | 1.54688 | 1.59691 | ||
| 2141 | 2010.02.05 19:30 | close | GBPJPY | 486 | 0.10 | 139.05200 | 140.87700 | 137.38100 | 100.28 | 102758.37 |
| 2142 | 2010.02.05 19:30 | sell | GBPJPY | 495 | 0.10 | 139.02900 | 140.52900 | 136.52900 | ||
| 2143 | 2010.02.05 19:31 | t/p | EURJPY | 493 | 0.10 | 121.15700 | 123.15700 | 121.15700 | 60.51 | 102818.88 |
| 2144 | 2010.02.05 19:31 | sell | EURJPY | 496 | 0.10 | 121.14300 | 122.64300 | 120.64300 | ||
| 2145 | 2010.02.05 19:37 | modify | EURUSD | 491 | 0.30 | 1.36399 | 1.34398 | 1.39799 | ||
| 2146 | 2010.02.05 19:37 | modify | GBPUSD | 494 | 0.50 | 1.55989 | 1.54187 | 1.59691 | ||
| 2147 | 2010.02.05 19:37 | modify | GBPUSD | 484 | 0.30 | 1.56289 | 1.54187 | 1.59691 | ||
| 2148 | 2010.02.05 19:37 | modify | GBPUSD | 467 | 0.10 | 1.56890 | 1.54187 | 1.59691 | ||
| 2149 | 2010.02.05 19:37 | modify | GBPUSD | 466 | 0.10 | 1.57191 | 1.54187 | 1.59691 | ||
| 2150 | 2010.02.05 19:37 | modify | GBPJPY | 495 | 0.10 | 139.02900 | 140.02600 | 136.52900 | ||
| 2151 | 2010.02.05 19:37 | modify | GBPUSD | 482 | 0.20 | 1.56590 | 1.54187 | 1.59691 | ||
| 2152 | 2010.02.05 19:37 | buy | GBPUSD | 497 | 0.80 | 1.55688 | 1.54187 | 1.59691 | ||
| 2153 | 2010.02.05 19:39 | modify | GBPCHF | 464 | 0.10 | 1.68834 | 1.66330 | 1.71334 | ||
| 2154 | 2010.02.05 19:39 | modify | GBPCHF | 465 | 0.10 | 1.68434 | 1.66431 | 1.71334 | ||
| 2155 | 2010.02.05 20:15 | modify | GBPJPY | 495 | 0.10 | 139.02900 | 140.52800 | 136.52900 | ||
| 2156 | 2010.02.05 20:16 | sell | EURJPY | 498 | 0.10 | 121.44300 | 122.94300 | 120.64300 | ||
| 2157 | 2010.02.05 20:22 | modify | EURJPY | 496 | 0.10 | 121.14300 | 123.14500 | 120.64300 | ||
| 2158 | 2010.02.05 20:27 | buy | GBPCHF | 499 | 0.30 | 1.67633 | 1.66133 | 1.71334 | ||
| 2159 | 2010.02.05 21:04 | sell | EURJPY | 500 | 0.20 | 121.74500 | 123.24500 | 120.64300 | ||
| 2160 | 2010.02.05 21:04 | sell | GBPJPY | 501 | 0.10 | 139.43100 | 140.93100 | 136.52900 | ||
| 2161 | 2010.02.05 21:05 | modify | GBPJPY | 495 | 0.10 | 139.02900 | 141.03000 | 136.52900 | ||
| 2162 | 2010.02.05 21:09 | modify | EURJPY | 498 | 0.10 | 121.44300 | 123.44400 | 120.64300 | ||
| 2163 | 2010.02.05 21:15 | sell | EURJPY | 502 | 0.30 | 122.04500 | 123.54500 | 120.64300 | ||
| 2164 | 2010.02.05 21:17 | modify | EURUSD | 491 | 0.30 | 1.36399 | 1.34898 | 1.39799 | ||
| 2165 | 2010.02.05 21:26 | close | GBPUSD | 467 | 0.10 | 1.56179 | 1.54187 | 1.59691 | -71.10 | 102747.78 |
| 2166 | 2010.02.05 21:26 | close | GBPUSD | 466 | 0.10 | 1.56179 | 1.54187 | 1.59691 | -101.20 | 102646.58 |
| 2167 | 2010.02.05 21:26 | close | GBPUSD | 482 | 0.20 | 1.56179 | 1.54187 | 1.59691 | -82.20 | 102564.38 |
| 2168 | 2010.02.05 21:26 | close | GBPUSD | 494 | 0.50 | 1.56179 | 1.54187 | 1.59691 | 95.00 | 102659.38 |
| 2169 | 2010.02.05 21:26 | close | GBPUSD | 497 | 0.80 | 1.56179 | 1.54187 | 1.59691 | 392.80 | 103052.18 |
| 2170 | 2010.02.05 21:26 | close | GBPUSD | 484 | 0.30 | 1.56179 | 1.54187 | 1.59691 | -33.00 | 103019.18 |
| 2171 | 2010.02.05 21:26 | buy | GBPUSD | 503 | 0.10 | 1.56193 | 1.54693 | 1.58693 | ||
| 2172 | 2010.02.05 21:27 | modify | EURUSD | 481 | 0.10 | 1.36999 | 1.34997 | 1.39799 | ||
| 2173 | 2010.02.05 21:37 | modify | EURUSD | 492 | 0.50 | 1.36099 | 1.35099 | 1.39799 | ||
| 2174 | 2010.02.05 21:37 | modify | EURJPY | 496 | 0.10 | 121.14300 | 123.64600 | 120.64300 | ||
| 2175 | 2010.02.05 22:19 | close | EURUSD | 481 | 0.10 | 1.36659 | 1.34997 | 1.39799 | -34.00 | 102985.18 |
| 2176 | 2010.02.05 22:19 | close | EURUSD | 491 | 0.30 | 1.36659 | 1.34898 | 1.39799 | 78.00 | 103063.18 |
| 2177 | 2010.02.05 22:19 | close | EURUSD | 474 | 0.10 | 1.36659 | 1.34797 | 1.39799 | -64.00 | 102999.18 |
| 2178 | 2010.02.05 22:19 | close | EURUSD | 485 | 0.20 | 1.36659 | 1.34698 | 1.39799 | -8.00 | 102991.18 |
| 2179 | 2010.02.05 22:19 | close | EURUSD | 492 | 0.50 | 1.36659 | 1.35099 | 1.39799 | 280.00 | 103271.18 |
| 2180 | 2010.02.05 22:19 | buy | EURUSD | 504 | 0.10 | 1.36669 | 1.35169 | 1.39169 | ||
| 2181 | 2010.02.08 | buy | AUDUSD | 505 | 0.10 | 0.86800 | 0.85300 | 0.89300 | ||
| 2182 | 2010.02.08 | sell | USDCAD | 506 | 0.10 | 1.06968 | 1.08468 | 1.04468 | ||
| 2183 | 2010.02.08 00:02 | modify | EURGBP | 444 | 0.10 | 0.87056 | 0.86056 | 0.87956 | ||
| 2184 | 2010.02.08 00:03 | buy | GBPUSD | 507 | 0.10 | 1.55893 | 1.54693 | 1.58693 | ||
| 2185 | 2010.02.08 00:37 | buy | EURUSD | 508 | 0.10 | 1.36368 | 1.34868 | 1.39169 | ||
| 2186 | 2010.02.08 00:38 | modify | EURJPY | 496 | 0.10 | 121.14300 | 123.14400 | 120.64300 | ||
| 2187 | 2010.02.08 01:51 | modify | EURJPY | 496 | 0.10 | 121.14300 | 123.64500 | 120.64300 | ||
| 2188 | 2010.02.08 03:09 | modify | EURJPY | 496 | 0.10 | 121.14300 | 123.14300 | 120.64300 | ||
| 2189 | 2010.02.08 03:09 | buy | AUDUSD | 509 | 0.10 | 0.86500 | 0.85000 | 0.89300 | ||
| 2190 | 2010.02.08 03:12 | sell | USDCAD | 510 | 0.10 | 1.07268 | 1.08768 | 1.04468 | ||
| 2191 | 2010.02.08 07:09 | modify | GBPCHF | 470 | 0.20 | 1.68034 | 1.66029 | 1.71334 | ||
| 2192 | 2010.02.08 07:14 | modify | GBPUSD | 503 | 0.10 | 1.56193 | 1.54192 | 1.58693 | ||
| 2193 | 2010.02.08 07:14 | modify | GBPUSD | 507 | 0.10 | 1.55893 | 1.54192 | 1.58693 | ||
| 2194 | 2010.02.08 07:15 | modify | GBPJPY | 495 | 0.10 | 139.02900 | 140.52900 | 136.52900 | ||
| 2195 | 2010.02.08 07:16 | buy | GBPUSD | 511 | 0.20 | 1.55593 | 1.54192 | 1.58693 | ||
| 2196 | 2010.02.08 07:17 | modify | GBPCHF | 465 | 0.10 | 1.68434 | 1.65930 | 1.71334 | ||
| 2197 | 2010.02.08 07:37 | modify | GBPJPY | 501 | 0.10 | 139.43100 | 140.43000 | 136.52900 | ||
| 2198 | 2010.02.08 07:39 | modify | GBPCHF | 464 | 0.10 | 1.68834 | 1.65829 | 1.71334 | ||
| 2199 | 2010.02.08 07:51 | close | GBPJPY | 495 | 0.10 | 138.81300 | 140.52900 | 136.52900 | 25.82 | 103297.00 |
| 2200 | 2010.02.08 07:51 | close | GBPJPY | 501 | 0.10 | 138.81300 | 140.43000 | 136.52900 | 74.45 | 103371.45 |
| 2201 | 2010.02.08 07:51 | sell | GBPJPY | 512 | 0.10 | 138.79100 | 140.29100 | 136.29100 | ||
| 2202 | 2010.02.08 07:54 | buy | GBPCHF | 513 | 0.50 | 1.67232 | 1.65732 | 1.71334 | ||
| 2203 | 2010.02.08 08:19 | sell | GBPJPY | 514 | 0.10 | 139.19200 | 140.69200 | 136.29100 | ||
| 2204 | 2010.02.08 08:24 | modify | EURJPY | 496 | 0.10 | 121.14300 | 123.64400 | 120.64300 | ||
| 2205 | 2010.02.08 08:24 | modify | GBPJPY | 512 | 0.10 | 138.79100 | 140.79200 | 136.29100 | ||
| 2206 | 2010.02.08 08:36 | modify | EURJPY | 500 | 0.20 | 121.74500 | 123.74600 | 120.64300 | ||
| 2207 | 2010.02.08 08:39 | sell | EURJPY | 515 | 0.50 | 122.34500 | 123.84500 | 120.64300 | ||
| 2208 | 2010.02.08 08:45 | modify | GBPCHF | 499 | 0.30 | 1.67633 | 1.65631 | 1.71334 | ||
| 2209 | 2010.02.08 09:05 | modify | USDCAD | 510 | 0.10 | 1.07268 | 1.08266 | 1.04468 | ||
| 2210 | 2010.02.08 09:24 | modify | EURJPY | 498 | 0.10 | 121.44300 | 123.94600 | 120.64300 | ||
| 2211 | 2010.02.08 09:24 | sell | GBPJPY | 516 | 0.20 | 139.59200 | 141.09200 | 136.29100 | ||
| 2212 | 2010.02.08 09:27 | modify | EURUSD | 508 | 0.10 | 1.36368 | 1.35369 | 1.39169 | ||
| 2213 | 2010.02.08 09:27 | modify | EURJPY | 502 | 0.30 | 122.04500 | 124.04600 | 120.64300 | ||
| 2214 | 2010.02.08 09:27 | modify | GBPJPY | 514 | 0.10 | 139.19200 | 141.19400 | 136.29100 | ||
| 2215 | 2010.02.08 09:36 | modify | GBPJPY | 512 | 0.10 | 138.79100 | 141.29300 | 136.29100 | ||
| 2216 | 2010.02.08 09:37 | modify | GBPUSD | 507 | 0.10 | 1.55893 | 1.54692 | 1.58693 | ||
| 2217 | 2010.02.08 09:37 | modify | EURJPY | 496 | 0.10 | 121.14300 | 124.14500 | 120.64300 | ||
| 2218 | 2010.02.08 09:37 | modify | GBPUSD | 503 | 0.10 | 1.56193 | 1.54692 | 1.58693 | ||
| 2219 | 2010.02.08 09:37 | modify | GBPUSD | 511 | 0.20 | 1.55593 | 1.54692 | 1.58693 | ||
| 2220 | 2010.02.08 09:39 | sell | EURJPY | 517 | 0.80 | 122.64500 | 124.14500 | 120.64300 | ||
| 2221 | 2010.02.08 09:54 | modify | EURJPY | 500 | 0.20 | 121.74500 | 124.24700 | 120.64300 | ||
| 2222 | 2010.02.08 10:04 | modify | AUDUSD | 509 | 0.10 | 0.86500 | 0.85500 | 0.89300 | ||
| 2223 | 2010.02.08 10:52 | modify | GBPJPY | 512 | 0.10 | 138.79100 | 140.79100 | 136.29100 | ||
| 2224 | 2010.02.08 10:54 | modify | GBPCHF | 470 | 0.20 | 1.68034 | 1.65528 | 1.71334 | ||
| 2225 | 2010.02.08 10:57 | close | EURGBP | 387 | 0.10 | 0.87888 | 0.85956 | 0.87956 | 68.30 | 103439.75 |
| 2226 | 2010.02.08 10:57 | close | EURGBP | 444 | 0.10 | 0.87888 | 0.86056 | 0.87956 | 131.90 | 103571.65 |
| 2227 | 2010.02.08 11:02 | modify | GBPUSD | 507 | 0.10 | 1.55893 | 1.54191 | 1.58693 | ||
| 2228 | 2010.02.08 11:02 | modify | GBPUSD | 503 | 0.10 | 1.56193 | 1.54191 | 1.58693 | ||
| 2229 | 2010.02.08 11:02 | modify | GBPUSD | 511 | 0.20 | 1.55593 | 1.54191 | 1.58693 | ||
| 2230 | 2010.02.08 11:09 | modify | GBPCHF | 465 | 0.10 | 1.68434 | 1.65429 | 1.71334 | ||
| 2231 | 2010.02.08 11:09 | modify | GBPJPY | 514 | 0.10 | 139.19200 | 140.69300 | 136.29100 | ||
| 2232 | 2010.02.08 11:24 | modify | GBPCHF | 464 | 0.10 | 1.68834 | 1.65327 | 1.71334 | ||
| 2233 | 2010.02.08 12:46 | modify | EURJPY | 500 | 0.20 | 121.74500 | 123.74600 | 120.64300 | ||
| 2234 | 2010.02.08 12:48 | close | GBPJPY | 514 | 0.10 | 139.08500 | 140.69300 | 136.29100 | 12.94 | 103584.59 |
| 2235 | 2010.02.08 12:48 | modify | GBPJPY | 516 | 0.20 | 139.59200 | 140.59000 | 136.29100 | ||
| 2236 | 2010.02.08 12:48 | close | GBPJPY | 516 | 0.20 | 139.08500 | 140.59000 | 136.29100 | 122.66 | 103707.25 |
| 2237 | 2010.02.08 12:48 | close | GBPJPY | 512 | 0.10 | 139.08500 | 140.79100 | 136.29100 | -35.57 | 103671.68 |
| 2238 | 2010.02.08 12:48 | sell | GBPJPY | 518 | 0.10 | 139.06400 | 140.56400 | 136.56400 | ||
| 2239 | 2010.02.08 12:49 | close | EURJPY | 498 | 0.10 | 122.19000 | 123.94600 | 120.64300 | -90.88 | 103580.80 |
| 2240 | 2010.02.08 12:49 | close | EURJPY | 496 | 0.10 | 122.19000 | 124.14500 | 120.64300 | -127.18 | 103453.62 |
| 2241 | 2010.02.08 12:49 | close | EURJPY | 517 | 0.80 | 122.19000 | 124.14500 | 120.64300 | 440.54 | 103894.16 |
| 2242 | 2010.02.08 12:49 | close | EURJPY | 515 | 0.50 | 122.19000 | 123.84500 | 120.64300 | 93.80 | 103987.96 |
| 2243 | 2010.02.08 12:49 | close | EURJPY | 502 | 0.30 | 122.19000 | 124.04600 | 120.64300 | -54.07 | 103933.89 |
| 2244 | 2010.02.08 12:49 | close | EURJPY | 500 | 0.20 | 122.19000 | 123.74600 | 120.64300 | -108.65 | 103825.24 |
| 2245 | 2010.02.08 12:49 | sell | EURJPY | 519 | 0.10 | 122.17500 | 123.67500 | 121.67500 | ||
| 2246 | 2010.02.08 14:03 | modify | GBPCHF | 464 | 0.10 | 1.68834 | 1.65827 | 1.71334 | ||
| 2247 | 2010.02.08 14:08 | modify | GBPCHF | 465 | 0.10 | 1.68434 | 1.65929 | 1.71334 | ||
| 2248 | 2010.02.08 15:06 | sell | GBPJPY | 520 | 0.10 | 139.46400 | 140.96400 | 136.56400 | ||
| 2249 | 2010.02.08 15:09 | modify | GBPJPY | 518 | 0.10 | 139.06400 | 141.06400 | 136.56400 | ||
| 2250 | 2010.02.08 15:38 | modify | GBPJPY | 518 | 0.10 | 139.06400 | 140.56200 | 136.56400 | ||
| 2251 | 2010.02.08 15:40 | modify | GBPJPY | 520 | 0.10 | 139.46400 | 140.46200 | 136.56400 | ||
| 2252 | 2010.02.08 16:08 | modify | GBPJPY | 520 | 0.10 | 139.46400 | 140.96200 | 136.56400 | ||
| 2253 | 2010.02.08 16:08 | modify | GBPJPY | 518 | 0.10 | 139.06400 | 141.06400 | 136.56400 | ||
| 2254 | 2010.02.08 16:27 | modify | GBPUSD | 507 | 0.10 | 1.55893 | 1.54691 | 1.58693 | ||
| 2255 | 2010.02.08 16:27 | modify | GBPUSD | 503 | 0.10 | 1.56193 | 1.54691 | 1.58693 | ||
| 2256 | 2010.02.08 16:27 | modify | GBPUSD | 511 | 0.20 | 1.55593 | 1.54691 | 1.58693 | ||
| 2257 | 2010.02.08 16:37 | close | GBPUSD | 503 | 0.10 | 1.56318 | 1.54691 | 1.58693 | 12.53 | 103837.77 |
| 2258 | 2010.02.08 16:37 | close | GBPUSD | 507 | 0.10 | 1.56318 | 1.54691 | 1.58693 | 42.50 | 103880.27 |
| 2259 | 2010.02.08 16:37 | close | GBPUSD | 511 | 0.20 | 1.56318 | 1.54691 | 1.58693 | 145.00 | 104025.27 |
| 2260 | 2010.02.08 16:37 | buy | GBPUSD | 521 | 0.10 | 1.56332 | 1.54832 | 1.58832 | ||
| 2261 | 2010.02.08 17:07 | sell | GBPJPY | 522 | 0.20 | 139.86400 | 141.36400 | 136.56400 | ||
| 2262 | 2010.02.08 17:09 | sell | EURJPY | 523 | 0.10 | 122.47500 | 123.97500 | 121.67500 | ||
| 2263 | 2010.02.08 19:54 | modify | GBPJPY | 522 | 0.20 | 139.86400 | 140.86200 | 136.56400 | ||
| 2264 | 2010.02.08 19:55 | close | GBPJPY | 522 | 0.20 | 139.35700 | 140.86200 | 136.56400 | 122.65 | 104147.92 |
| 2265 | 2010.02.08 19:55 | close | GBPJPY | 518 | 0.10 | 139.35700 | 141.06400 | 136.56400 | -35.44 | 104112.48 |
| 2266 | 2010.02.08 19:55 | close | GBPJPY | 520 | 0.10 | 139.35700 | 140.96200 | 136.56400 | 12.94 | 104125.42 |
| 2267 | 2010.02.08 19:55 | sell | GBPJPY | 524 | 0.10 | 139.33800 | 140.83800 | 136.83800 | ||
| 2268 | 2010.02.08 20:55 | modify | USDCAD | 510 | 0.10 | 1.07268 | 1.08767 | 1.04468 | ||
| 2269 | 2010.02.08 21:36 | buy | GBPUSD | 525 | 0.10 | 1.56032 | 1.54832 | 1.58832 | ||
| 2270 | 2010.02.08 21:50 | modify | AUDUSD | 509 | 0.10 | 0.86500 | 0.84999 | 0.89300 | ||
| 2271 | 2010.02.08 21:54 | modify | EURJPY | 523 | 0.10 | 122.47500 | 123.47400 | 121.67500 | ||
| 2272 | 2010.02.08 21:59 | modify | USDCAD | 506 | 0.10 | 1.06968 | 1.08969 | 1.04468 | ||
| 2273 | 2010.02.08 22:37 | modify | GBPUSD | 521 | 0.10 | 1.56332 | 1.54331 | 1.58832 | ||
| 2274 | 2010.02.08 22:37 | modify | GBPUSD | 525 | 0.10 | 1.56032 | 1.54331 | 1.58832 | ||
| 2275 | 2010.02.08 22:58 | sell | USDCAD | 526 | 0.20 | 1.07571 | 1.09071 | 1.04468 | ||
| 2276 | 2010.02.08 23:03 | buy | GBPUSD | 527 | 0.20 | 1.55731 | 1.54331 | 1.58832 | ||
| 2277 | 2010.02.08 23:06 | modify | AUDUSD | 505 | 0.10 | 0.86800 | 0.84797 | 0.89300 | ||
| 2278 | 2010.02.08 23:09 | modify | GBPJPY | 524 | 0.10 | 139.33800 | 140.33700 | 136.83800 | ||
| 2279 | 2010.02.08 23:09 | close | EURJPY | 519 | 0.10 | 121.70300 | 123.67500 | 121.67500 | 57.13 | 104182.55 |
| 2280 | 2010.02.08 23:09 | close | EURJPY | 523 | 0.10 | 121.70300 | 123.47400 | 121.67500 | 93.44 | 104275.99 |
| 2281 | 2010.02.08 23:09 | sell | EURJPY | 528 | 0.10 | 121.68800 | 123.18800 | 121.18800 | ||
| 2282 | 2010.02.08 23:09 | buy | AUDUSD | 529 | 0.20 | 0.86197 | 0.84697 | 0.89300 | ||
| 2283 | 2010.02.09 01:07 | sell | EURJPY | 530 | 0.10 | 121.98800 | 123.48800 | 121.18800 | ||
| 2284 | 2010.02.09 01:09 | modify | GBPJPY | 524 | 0.10 | 139.33800 | 140.83700 | 136.83800 | ||
| 2285 | 2010.02.09 01:24 | modify | EURJPY | 528 | 0.10 | 121.68800 | 123.69000 | 121.18800 | ||
| 2286 | 2010.02.09 01:39 | modify | GBPCHF | 470 | 0.20 | 1.68034 | 1.66030 | 1.71334 | ||
| 2287 | 2010.02.09 03:07 | sell | EURJPY | 531 | 0.20 | 122.28900 | 123.78900 | 121.18800 | ||
| 2288 | 2010.02.09 05:36 | modify | AUDUSD | 529 | 0.20 | 0.86197 | 0.85197 | 0.89300 | ||
| 2289 | 2010.02.09 06:09 | modify | AUDUSD | 505 | 0.10 | 0.86800 | 0.85297 | 0.89300 | ||
| 2290 | 2010.02.09 06:21 | modify | EURJPY | 530 | 0.10 | 121.98800 | 123.98900 | 121.18800 | ||
| 2291 | 2010.02.09 06:22 | close | AUDUSD | 509 | 0.10 | 0.86916 | 0.84999 | 0.89300 | 42.59 | 104318.58 |
| 2292 | 2010.02.09 06:22 | close | AUDUSD | 505 | 0.10 | 0.86916 | 0.85297 | 0.89300 | 12.59 | 104331.17 |
| 2293 | 2010.02.09 06:22 | close | AUDUSD | 529 | 0.20 | 0.86916 | 0.85197 | 0.89300 | 145.78 | 104476.95 |
| 2294 | 2010.02.09 06:27 | modify | USDCAD | 526 | 0.20 | 1.07571 | 1.08566 | 1.04468 | ||
| 2295 | 2010.02.09 06:36 | sell | EURJPY | 532 | 0.30 | 122.58900 | 124.08900 | 121.18800 | ||
| 2296 | 2010.02.09 06:36 | sell | GBPJPY | 533 | 0.10 | 139.73900 | 141.23900 | 136.83800 | ||
| 2297 | 2010.02.09 06:38 | modify | EURUSD | 504 | 0.10 | 1.36669 | 1.35669 | 1.39169 | ||
| 2298 | 2010.02.09 07:13 | modify | USDCAD | 506 | 0.10 | 1.06968 | 1.08463 | 1.04468 | ||
| 2299 | 2010.02.09 07:15 | modify | GBPJPY | 524 | 0.10 | 139.33800 | 141.33800 | 136.83800 | ||
| 2300 | 2010.02.09 07:35 | modify | GBPUSD | 521 | 0.10 | 1.56332 | 1.54831 | 1.58832 | ||
| 2301 | 2010.02.09 07:35 | modify | GBPUSD | 525 | 0.10 | 1.56032 | 1.54831 | 1.58832 | ||
| 2302 | 2010.02.09 07:35 | modify | GBPUSD | 527 | 0.20 | 1.55731 | 1.54831 | 1.58832 | ||
| 2303 | 2010.02.09 07:49 | modify | EURJPY | 528 | 0.10 | 121.68800 | 124.19100 | 121.18800 | ||
| 2304 | 2010.02.09 07:51 | modify | EURJPY | 531 | 0.20 | 122.28900 | 124.29100 | 121.18800 | ||
| 2305 | 2010.02.09 07:54 | sell | EURJPY | 534 | 0.50 | 122.89000 | 124.39000 | 121.18800 | ||
| 2306 | 2010.02.09 08:09 | modify | EURJPY | 530 | 0.10 | 121.98800 | 124.49100 | 121.18800 | ||
| 2307 | 2010.02.09 08:12 | sell | GBPJPY | 535 | 0.20 | 140.13900 | 141.63900 | 136.83800 | ||
| 2308 | 2010.02.09 08:32 | modify | EURUSD | 508 | 0.10 | 1.36368 | 1.35870 | 1.39169 | ||
| 2309 | 2010.02.09 08:37 | close | GBPUSD | 521 | 0.10 | 1.56457 | 1.54831 | 1.58832 | 12.53 | 104489.48 |
| 2310 | 2010.02.09 08:37 | close | GBPUSD | 525 | 0.10 | 1.56457 | 1.54831 | 1.58832 | 42.53 | 104532.01 |
| 2311 | 2010.02.09 08:37 | close | GBPUSD | 527 | 0.20 | 1.56457 | 1.54831 | 1.58832 | 145.26 | 104677.27 |
| 2312 | 2010.02.09 08:39 | modify | EURJPY | 532 | 0.30 | 122.58900 | 124.59000 | 121.18800 | ||
| 2313 | 2010.02.09 08:40 | buy | GBPUSD | 536 | 0.10 | 1.56471 | 1.54971 | 1.58971 | ||
| 2314 | 2010.02.09 09:00 | sell | AUDUSD | 537 | 0.10 | 0.87131 | 0.88631 | 0.84631 | ||
| 2315 | 2010.02.09 09:10 | modify | GBPCHF | 470 | 0.20 | 1.68034 | 1.65529 | 1.71334 | ||
| 2316 | 2010.02.09 09:15 | buy | GBPUSD | 538 | 0.10 | 1.56171 | 1.54971 | 1.58971 | ||
| 2317 | 2010.02.09 09:29 | modify | GBPUSD | 538 | 0.10 | 1.56171 | 1.54470 | 1.58971 | ||
| 2318 | 2010.02.09 09:29 | modify | GBPUSD | 536 | 0.10 | 1.56471 | 1.54470 | 1.58971 | ||
| 2319 | 2010.02.09 09:31 | buy | GBPUSD | 539 | 0.20 | 1.55871 | 1.54470 | 1.58971 | ||
| 2320 | 2010.02.09 09:51 | modify | GBPCHF | 465 | 0.10 | 1.68434 | 1.65427 | 1.71334 | ||
| 2321 | 2010.02.09 09:54 | close | GBPJPY | 524 | 0.10 | 139.63100 | 141.33800 | 136.83800 | -35.75 | 104641.52 |
| 2322 | 2010.02.09 09:54 | modify | GBPJPY | 535 | 0.20 | 140.13900 | 141.13800 | 136.83800 | ||
| 2323 | 2010.02.09 09:54 | modify | GBPCHF | 464 | 0.10 | 1.68834 | 1.65325 | 1.71334 | ||
| 2324 | 2010.02.09 09:54 | close | GBPJPY | 533 | 0.10 | 139.63100 | 141.23900 | 136.83800 | 13.07 | 104654.59 |
| 2325 | 2010.02.09 09:54 | close | GBPJPY | 535 | 0.20 | 139.63100 | 141.13800 | 136.83800 | 122.90 | 104777.49 |
| 2326 | 2010.02.09 09:54 | buy | GBPCHF | 540 | 0.80 | 1.66832 | 1.65332 | 1.71334 | ||
| 2327 | 2010.02.09 10:09 | modify | GBPCHF | 513 | 0.50 | 1.67232 | 1.65231 | 1.71334 | ||
| 2328 | 2010.02.09 10:19 | modify | EURJPY | 528 | 0.10 | 121.68800 | 124.69200 | 121.18800 | ||
| 2329 | 2010.02.09 10:19 | sell | EURJPY | 541 | 0.80 | 123.19000 | 124.69000 | 121.18800 | ||
| 2330 | 2010.02.09 10:23 | close | USDCAD | 506 | 0.10 | 1.06810 | 1.08463 | 1.04468 | 14.88 | 104792.37 |
| 2331 | 2010.02.09 10:23 | close | USDCAD | 510 | 0.10 | 1.06810 | 1.08767 | 1.04468 | 42.97 | 104835.34 |
| 2332 | 2010.02.09 10:23 | close | USDCAD | 526 | 0.20 | 1.06810 | 1.08566 | 1.04468 | 142.67 | 104978.01 |
| 2333 | 2010.02.09 10:24 | modify | GBPCHF | 499 | 0.30 | 1.67633 | 1.65130 | 1.71334 | ||
| 2334 | 2010.02.09 10:24 | modify | EURJPY | 531 | 0.20 | 122.28900 | 124.79200 | 121.18800 | ||
| 2335 | 2010.02.09 10:39 | modify | GBPCHF | 470 | 0.20 | 1.68034 | 1.65028 | 1.71334 | ||
| 2336 | 2010.02.09 11:00 | buy | USDCAD | 542 | 0.10 | 1.06823 | 1.05323 | 1.09323 | ||
| 2337 | 2010.02.09 11:10 | modify | GBPCHF | 465 | 0.10 | 1.68434 | 1.64926 | 1.71334 | ||
| 2338 | 2010.02.09 12:06 | modify | EURJPY | 531 | 0.20 | 122.28900 | 124.29100 | 121.18800 | ||
| 2339 | 2010.02.09 12:09 | close | EURJPY | 531 | 0.20 | 122.73600 | 124.29100 | 121.18800 | -108.20 | 104869.81 |
| 2340 | 2010.02.09 12:09 | close | EURJPY | 530 | 0.10 | 122.73600 | 124.49100 | 121.18800 | -90.53 | 104779.28 |
| 2341 | 2010.02.09 12:09 | close | EURJPY | 528 | 0.10 | 122.73600 | 124.69200 | 121.18800 | -127.30 | 104651.98 |
| 2342 | 2010.02.09 12:09 | close | EURJPY | 532 | 0.30 | 122.73600 | 124.59000 | 121.18800 | -53.37 | 104598.61 |
| 2343 | 2010.02.09 12:09 | close | EURJPY | 534 | 0.50 | 122.73600 | 124.39000 | 121.18800 | 93.19 | 104691.80 |
| 2344 | 2010.02.09 12:09 | close | EURJPY | 541 | 0.80 | 122.73600 | 124.69000 | 121.18800 | 439.58 | 105131.38 |
| 2345 | 2010.02.09 13:33 | sell | AUDUSD | 543 | 0.10 | 0.87432 | 0.88932 | 0.84631 | ||
| 2346 | 2010.02.09 13:45 | modify | EURUSD | 504 | 0.10 | 1.36669 | 1.36173 | 1.39169 | ||
| 2347 | 2010.02.09 13:48 | modify | AUDUSD | 537 | 0.10 | 0.87131 | 0.89131 | 0.84631 | ||
| 2348 | 2010.02.09 15:24 | modify | GBPCHF | 465 | 0.10 | 1.68434 | 1.65426 | 1.71334 | ||
| 2349 | 2010.02.09 16:10 | modify | GBPUSD | 538 | 0.10 | 1.56171 | 1.54970 | 1.58971 | ||
| 2350 | 2010.02.09 16:10 | modify | GBPUSD | 536 | 0.10 | 1.56471 | 1.54970 | 1.58971 | ||
| 2351 | 2010.02.09 16:10 | modify | GBPUSD | 539 | 0.20 | 1.55871 | 1.54970 | 1.58971 | ||
| 2352 | 2010.02.09 16:35 | modify | GBPUSD | 536 | 0.10 | 1.56471 | 1.54469 | 1.58971 | ||
| 2353 | 2010.02.09 16:35 | modify | GBPUSD | 538 | 0.10 | 1.56171 | 1.54469 | 1.58971 | ||
| 2354 | 2010.02.09 16:35 | modify | GBPUSD | 539 | 0.20 | 1.55871 | 1.54469 | 1.58971 | ||
| 2355 | 2010.02.09 16:53 | modify | GBPCHF | 465 | 0.10 | 1.68434 | 1.64924 | 1.71334 | ||
| 2356 | 2010.02.09 16:58 | modify | USDCAD | 542 | 0.10 | 1.06823 | 1.05824 | 1.09323 | ||
| 2357 | 2010.02.09 17:06 | modify | AUDUSD | 537 | 0.10 | 0.87131 | 0.88631 | 0.84631 | ||
| 2358 | 2010.02.09 17:09 | modify | EURUSD | 504 | 0.10 | 1.36669 | 1.35670 | 1.39169 | ||
| 2359 | 2010.02.09 17:25 | modify | GBPUSD | 538 | 0.10 | 1.56171 | 1.54969 | 1.58971 | ||
| 2360 | 2010.02.09 17:25 | modify | GBPUSD | 536 | 0.10 | 1.56471 | 1.54969 | 1.58971 | ||
| 2361 | 2010.02.09 17:25 | modify | GBPUSD | 539 | 0.20 | 1.55871 | 1.54969 | 1.58971 | ||
| 2362 | 2010.02.09 17:30 | modify | GBPCHF | 465 | 0.10 | 1.68434 | 1.65424 | 1.71334 | ||
| 2363 | 2010.02.09 17:35 | close | GBPUSD | 539 | 0.20 | 1.56596 | 1.54969 | 1.58971 | 145.00 | 105276.38 |
| 2364 | 2010.02.09 17:35 | close | GBPUSD | 538 | 0.10 | 1.56596 | 1.54969 | 1.58971 | 42.50 | 105318.88 |
| 2365 | 2010.02.09 17:35 | close | GBPUSD | 536 | 0.10 | 1.56596 | 1.54969 | 1.58971 | 12.50 | 105331.38 |
| 2366 | 2010.02.09 17:35 | buy | GBPUSD | 544 | 0.10 | 1.56610 | 1.55110 | 1.59110 | ||
| 2367 | 2010.02.09 17:40 | modify | EURUSD | 504 | 0.10 | 1.36669 | 1.36173 | 1.39169 | ||
| 2368 | 2010.02.09 17:50 | close | EURUSD | 504 | 0.10 | 1.37775 | 1.36173 | 1.39169 | 110.72 | 105442.10 |
| 2369 | 2010.02.09 17:50 | close | EURUSD | 508 | 0.10 | 1.37775 | 1.35870 | 1.39169 | 140.76 | 105582.86 |
| 2370 | 2010.02.09 17:50 | sell | EURUSD | 545 | 0.10 | 1.37785 | 1.39285 | 1.35285 | ||
| 2371 | 2010.02.09 17:51 | modify | AUDUSD | 537 | 0.10 | 0.87131 | 0.89131 | 0.84631 | ||
| 2372 | 2010.02.09 17:52 | modify | USDCAD | 542 | 0.10 | 1.06823 | 1.05321 | 1.09323 | ||
| 2373 | 2010.02.09 17:53 | sell | AUDUSD | 546 | 0.20 | 0.87733 | 0.89233 | 0.84631 | ||
| 2374 | 2010.02.09 17:54 | sell | EURUSD | 547 | 0.10 | 1.38086 | 1.39586 | 1.35285 | ||
| 2375 | 2010.02.09 18:14 | modify | EURUSD | 545 | 0.10 | 1.37785 | 1.39787 | 1.35285 | ||
| 2376 | 2010.02.09 18:15 | modify | AUDUSD | 543 | 0.10 | 0.87432 | 0.89432 | 0.84631 | ||
| 2377 | 2010.02.09 18:18 | buy | USDCAD | 548 | 0.10 | 1.06521 | 1.05021 | 1.09323 | ||
| 2378 | 2010.02.09 18:21 | sell | EURUSD | 549 | 0.20 | 1.38387 | 1.39887 | 1.35285 | ||
| 2379 | 2010.02.09 18:23 | modify | GBPCHF | 470 | 0.20 | 1.68034 | 1.65528 | 1.71334 | ||
| 2380 | 2010.02.09 18:25 | modify | GBPUSD | 544 | 0.10 | 1.56610 | 1.55610 | 1.59110 | ||
| 2381 | 2010.02.09 18:36 | modify | GBPCHF | 499 | 0.30 | 1.67633 | 1.65630 | 1.71334 | ||
| 2382 | 2010.02.09 18:38 | modify | GBPCHF | 513 | 0.50 | 1.67232 | 1.65731 | 1.71334 | ||
| 2383 | 2010.02.09 18:41 | modify | EURUSD | 545 | 0.10 | 1.37785 | 1.39251 | 1.35285 | ||
| 2384 | 2010.02.09 18:41 | modify | EURUSD | 547 | 0.10 | 1.38086 | 1.39085 | 1.35285 | ||
| 2385 | 2010.02.09 18:41 | modify | EURUSD | 549 | 0.20 | 1.38387 | 1.39380 | 1.35285 | ||
| 2386 | 2010.02.09 18:42 | modify | USDCAD | 548 | 0.10 | 1.06521 | 1.05524 | 1.09323 | ||
| 2387 | 2010.02.09 23:02 | modify | USDCAD | 548 | 0.10 | 1.06521 | 1.05022 | 1.09323 | ||
| 2388 | 2010.02.09 23:24 | modify | GBPCHF | 464 | 0.10 | 1.68834 | 1.65827 | 1.71334 | ||
| 2389 | 2010.02.09 23:24 | modify | GBPCHF | 540 | 0.80 | 1.66832 | 1.65832 | 1.71334 | ||
| 2390 | 2010.02.10 04:26 | close | EURUSD | 545 | 0.10 | 1.37530 | 1.39251 | 1.35285 | 25.08 | 105607.94 |
| 2391 | 2010.02.10 04:26 | close | EURUSD | 547 | 0.10 | 1.37530 | 1.39085 | 1.35285 | 55.18 | 105663.12 |
| 2392 | 2010.02.10 04:26 | close | EURUSD | 549 | 0.20 | 1.37530 | 1.39380 | 1.35285 | 170.56 | 105833.68 |
| 2393 | 2010.02.10 04:26 | sell | EURUSD | 550 | 0.10 | 1.37517 | 1.39017 | 1.35017 | ||
| 2394 | 2010.02.10 06:09 | modify | AUDUSD | 543 | 0.10 | 0.87432 | 0.88932 | 0.84631 | ||
| 2395 | 2010.02.10 06:37 | modify | GBPUSD | 544 | 0.10 | 1.56610 | 1.55109 | 1.59110 | ||
| 2396 | 2010.02.10 08:37 | sell | EURUSD | 551 | 0.10 | 1.37817 | 1.39317 | 1.35017 | ||
| 2397 | 2010.02.10 10:17 | modify | GBPUSD | 544 | 0.10 | 1.56610 | 1.55609 | 1.59110 | ||
| 2398 | 2010.02.10 10:37 | close | GBPCHF | 499 | 0.30 | 1.67399 | 1.65630 | 1.71334 | -73.62 | 105760.06 |
| 2399 | 2010.02.10 10:37 | close | GBPCHF | 470 | 0.20 | 1.67399 | 1.65528 | 1.71334 | -133.85 | 105626.21 |
| 2400 | 2010.02.10 10:37 | close | GBPCHF | 465 | 0.10 | 1.67399 | 1.65424 | 1.71334 | -109.20 | 105517.01 |
| 2401 | 2010.02.10 10:37 | close | GBPCHF | 464 | 0.10 | 1.67399 | 1.65827 | 1.71334 | -151.48 | 105365.53 |
| 2402 | 2010.02.10 10:37 | close | GBPCHF | 513 | 0.50 | 1.67399 | 1.65731 | 1.71334 | 88.88 | 105454.41 |
| 2403 | 2010.02.10 10:37 | close | GBPCHF | 540 | 0.80 | 1.67399 | 1.65832 | 1.71334 | 479.92 | 105934.33 |
| 2404 | 2010.02.10 10:37 | buy | GBPCHF | 552 | 0.10 | 1.67431 | 1.65931 | 1.69931 | ||
| 2405 | 2010.02.10 11:10 | modify | GBPUSD | 544 | 0.10 | 1.56610 | 1.56109 | 1.59110 | ||
| 2406 | 2010.02.10 11:25 | modify | GBPUSD | 544 | 0.10 | 1.56610 | 1.55608 | 1.59110 | ||
| 2407 | 2010.02.10 11:35 | modify | EURUSD | 550 | 0.10 | 1.37517 | 1.39518 | 1.35017 | ||
| 2408 | 2010.02.10 11:38 | modify | GBPCHF | 552 | 0.10 | 1.67431 | 1.65428 | 1.69931 | ||
| 2409 | 2010.02.10 11:38 | buy | GBPCHF | 553 | 0.10 | 1.67030 | 1.65530 | 1.69931 | ||
| 2410 | 2010.02.10 12:09 | buy | GBPCHF | 554 | 0.20 | 1.66630 | 1.65130 | 1.69931 | ||
| 2411 | 2010.02.10 12:12 | modify | GBPCHF | 553 | 0.10 | 1.67030 | 1.65028 | 1.69931 | ||
| 2412 | 2010.02.10 12:13 | sell | EURUSD | 555 | 0.20 | 1.38117 | 1.39617 | 1.35017 | ||
| 2413 | 2010.02.10 12:15 | modify | GBPCHF | 552 | 0.10 | 1.67431 | 1.64927 | 1.69931 | ||
| 2414 | 2010.02.10 12:20 | modify | USDCAD | 542 | 0.10 | 1.06823 | 1.04818 | 1.09323 | ||
| 2415 | 2010.02.10 12:28 | modify | GBPUSD | 544 | 0.10 | 1.56610 | 1.55107 | 1.59110 | ||
| 2416 | 2010.02.10 13:27 | modify | EURUSD | 555 | 0.20 | 1.38117 | 1.39117 | 1.35017 | ||
| 2417 | 2010.02.10 13:36 | modify | EURUSD | 550 | 0.10 | 1.37517 | 1.39018 | 1.35017 | ||
| 2418 | 2010.02.10 13:36 | buy | GBPUSD | 556 | 0.10 | 1.56310 | 1.55107 | 1.59110 | ||
| 2419 | 2010.02.10 14:35 | modify | EURUSD | 551 | 0.10 | 1.37817 | 1.38817 | 1.35017 | ||
| 2420 | 2010.02.10 14:38 | modify | GBPUSD | 544 | 0.10 | 1.56610 | 1.54606 | 1.59110 | ||
| 2421 | 2010.02.10 14:38 | modify | GBPUSD | 556 | 0.10 | 1.56310 | 1.54606 | 1.59110 | ||
| 2422 | 2010.02.10 14:47 | modify | USDCAD | 542 | 0.10 | 1.06823 | 1.05320 | 1.09323 | ||
| 2423 | 2010.02.10 15:35 | close | EURUSD | 555 | 0.20 | 1.37267 | 1.39117 | 1.35017 | 170.00 | 106104.33 |
| 2424 | 2010.02.10 15:35 | close | EURUSD | 550 | 0.10 | 1.37267 | 1.39018 | 1.35017 | 25.00 | 106129.33 |
| 2425 | 2010.02.10 15:35 | close | EURUSD | 551 | 0.10 | 1.37267 | 1.38817 | 1.35017 | 55.00 | 106184.33 |
| 2426 | 2010.02.10 15:35 | sell | EURUSD | 557 | 0.10 | 1.37257 | 1.38757 | 1.34757 | ||
| 2427 | 2010.02.10 16:08 | modify | AUDUSD | 546 | 0.20 | 0.87733 | 0.88732 | 0.84631 | ||
| 2428 | 2010.02.10 16:15 | buy | GBPUSD | 558 | 0.20 | 1.56010 | 1.54606 | 1.59110 | ||
| 2429 | 2010.02.10 16:21 | modify | GBPCHF | 552 | 0.10 | 1.67431 | 1.65427 | 1.69931 | ||
| 2430 | 2010.02.10 16:23 | modify | AUDUSD | 537 | 0.10 | 0.87131 | 0.88631 | 0.84631 | ||
| 2431 | 2010.02.10 16:27 | modify | USDCAD | 548 | 0.10 | 1.06521 | 1.05523 | 1.09323 | ||
| 2432 | 2010.02.10 18:24 | modify | USDCAD | 548 | 0.10 | 1.06521 | 1.05021 | 1.09323 | ||
| 2433 | 2010.02.10 18:30 | modify | AUDUSD | 537 | 0.10 | 0.87131 | 0.89132 | 0.84631 | ||
| 2434 | 2010.02.10 18:38 | sell | EURUSD | 559 | 0.10 | 1.37557 | 1.39057 | 1.34757 | ||
| 2435 | 2010.02.10 19:12 | modify | USDCAD | 542 | 0.10 | 1.06823 | 1.04819 | 1.09323 | ||
| 2436 | 2010.02.10 19:19 | modify | AUDUSD | 546 | 0.20 | 0.87733 | 0.89233 | 0.84631 | ||
| 2437 | 2010.02.10 19:22 | buy | USDCAD | 560 | 0.20 | 1.06221 | 1.04721 | 1.09323 | ||
| 2438 | 2010.02.10 20:27 | modify | USDCAD | 548 | 0.10 | 1.06521 | 1.04517 | 1.09323 | ||
| 2439 | 2010.02.10 20:54 | modify | GBPCHF | 552 | 0.10 | 1.67431 | 1.64926 | 1.69931 | ||
| 2440 | 2010.02.11 | sell | EURJPY | 561 | 0.10 | 123.56500 | 125.06500 | 123.06500 | ||
| 2441 | 2010.02.11 | sell | GBPJPY | 562 | 0.10 | 140.31200 | 141.81200 | 137.81200 | ||
| 2442 | 2010.02.11 01:33 | sell | AUDUSD | 563 | 0.30 | 0.88035 | 0.89535 | 0.84631 | ||
| 2443 | 2010.02.11 01:33 | modify | AUDUSD | 543 | 0.10 | 0.87432 | 0.89435 | 0.84631 | ||
| 2444 | 2010.02.11 01:33 | buy | USDCAD | 564 | 0.30 | 1.05920 | 1.04420 | 1.09323 | ||
| 2445 | 2010.02.11 01:34 | sell | EURJPY | 565 | 0.10 | 123.86600 | 125.36600 | 123.06500 | ||
| 2446 | 2010.02.11 01:36 | modify | EURUSD | 557 | 0.10 | 1.37257 | 1.39258 | 1.34757 | ||
| 2447 | 2010.02.11 01:36 | sell | AUDUSD | 566 | 0.50 | 0.88336 | 0.89836 | 0.84631 | ||
| 2448 | 2010.02.11 01:36 | modify | AUDUSD | 546 | 0.20 | 0.87733 | 0.89733 | 0.84631 | ||
| 2449 | 2010.02.11 01:36 | modify | AUDUSD | 537 | 0.10 | 0.87131 | 0.89635 | 0.84631 | ||
| 2450 | 2010.02.11 01:36 | sell | GBPJPY | 567 | 0.10 | 140.71400 | 142.21400 | 137.81200 | ||
| 2451 | 2010.02.11 01:37 | modify | USDCAD | 542 | 0.10 | 1.06823 | 1.04316 | 1.09323 | ||
| 2452 | 2010.02.11 01:38 | modify | AUDUSD | 543 | 0.10 | 0.87432 | 0.89936 | 0.84631 | ||
| 2453 | 2010.02.11 01:38 | modify | AUDUSD | 563 | 0.30 | 0.88035 | 0.90035 | 0.84631 | ||
| 2454 | 2010.02.11 01:39 | modify | EURJPY | 561 | 0.10 | 123.56500 | 125.56700 | 123.06500 | ||
| 2455 | 2010.02.11 01:39 | modify | GBPJPY | 562 | 0.10 | 140.31200 | 142.31300 | 137.81200 | ||
| 2456 | 2010.02.11 01:54 | modify | AUDUSD | 537 | 0.10 | 0.87131 | 0.90135 | 0.84631 | ||
| 2457 | 2010.02.11 02:09 | sell | AUDUSD | 568 | 0.80 | 0.88636 | 0.90136 | 0.84631 | ||
| 2458 | 2010.02.11 03:06 | modify | AUDUSD | 546 | 0.20 | 0.87733 | 0.90234 | 0.84631 | ||
| 2459 | 2010.02.11 03:09 | modify | AUDUSD | 566 | 0.50 | 0.88336 | 0.90338 | 0.84631 | ||
| 2460 | 2010.02.11 03:28 | sell | EURUSD | 569 | 0.20 | 1.37857 | 1.39357 | 1.34757 | ||
| 2461 | 2010.02.11 06:22 | modify | AUDUSD | 543 | 0.10 | 0.87432 | 0.90436 | 0.84631 | ||
| 2462 | 2010.02.11 08:09 | buy | GBPCHF | 570 | 0.30 | 1.66230 | 1.64730 | 1.69931 | ||
| 2463 | 2010.02.11 08:37 | modify | GBPCHF | 554 | 0.20 | 1.66630 | 1.64629 | 1.69931 | ||
| 2464 | 2010.02.11 09:08 | modify | USDCAD | 560 | 0.20 | 1.06221 | 1.04217 | 1.09323 | ||
| 2465 | 2010.02.11 09:09 | modify | AUDUSD | 563 | 0.30 | 0.88035 | 0.90535 | 0.84631 | ||
| 2466 | 2010.02.11 09:09 | sell | AUDUSD | 571 | 1.00 | 0.89037 | 0.90537 | 0.84631 | ||
| 2467 | 2010.02.11 09:24 | modify | GBPJPY | 562 | 0.10 | 140.31200 | 141.81100 | 137.81200 | ||
| 2468 | 2010.02.11 09:30 | modify | GBPJPY | 567 | 0.10 | 140.71400 | 141.71300 | 137.81200 | ||
| 2469 | 2010.02.11 09:54 | modify | GBPCHF | 553 | 0.10 | 1.67030 | 1.64526 | 1.69931 | ||
| 2470 | 2010.02.11 10:02 | buy | GBPUSD | 572 | 0.30 | 1.55710 | 1.54606 | 1.59110 | ||
| 2471 | 2010.02.11 10:09 | close | GBPJPY | 562 | 0.10 | 140.09900 | 141.81100 | 137.81200 | 25.77 | 106210.10 |
| 2472 | 2010.02.11 10:09 | close | GBPJPY | 567 | 0.10 | 140.09900 | 141.71300 | 137.81200 | 74.39 | 106284.49 |
| 2473 | 2010.02.11 10:09 | sell | GBPJPY | 573 | 0.10 | 140.07800 | 141.57800 | 137.57800 | ||
| 2474 | 2010.02.11 10:12 | modify | GBPUSD | 556 | 0.10 | 1.56310 | 1.54105 | 1.59110 | ||
| 2475 | 2010.02.11 10:12 | modify | GBPUSD | 544 | 0.10 | 1.56610 | 1.54105 | 1.59110 | ||
| 2476 | 2010.02.11 10:12 | modify | GBPUSD | 558 | 0.20 | 1.56010 | 1.54105 | 1.59110 | ||
| 2477 | 2010.02.11 10:12 | modify | GBPUSD | 572 | 0.30 | 1.55710 | 1.54105 | 1.59110 | ||
| 2478 | 2010.02.11 10:15 | modify | GBPCHF | 552 | 0.10 | 1.67431 | 1.64425 | 1.69931 | ||
| 2479 | 2010.02.11 10:37 | modify | EURJPY | 561 | 0.10 | 123.56500 | 125.06500 | 123.06500 | ||
| 2480 | 2010.02.11 11:24 | modify | GBPCHF | 552 | 0.10 | 1.67431 | 1.64925 | 1.69931 | ||
| 2481 | 2010.02.11 11:36 | modify | GBPUSD | 558 | 0.20 | 1.56010 | 1.54605 | 1.59110 | ||
| 2482 | 2010.02.11 11:36 | modify | GBPUSD | 544 | 0.10 | 1.56610 | 1.54605 | 1.59110 | ||
| 2483 | 2010.02.11 11:36 | modify | GBPUSD | 556 | 0.10 | 1.56310 | 1.54605 | 1.59110 | ||
| 2484 | 2010.02.11 11:36 | modify | GBPUSD | 572 | 0.30 | 1.55710 | 1.54605 | 1.59110 | ||
| 2485 | 2010.02.11 11:39 | modify | GBPCHF | 553 | 0.10 | 1.67030 | 1.65026 | 1.69931 | ||
| 2486 | 2010.02.11 12:04 | modify | EURJPY | 565 | 0.10 | 123.86600 | 124.86500 | 123.06500 | ||
| 2487 | 2010.02.11 12:22 | close | EURJPY | 565 | 0.10 | 123.09400 | 124.86500 | 123.06500 | 93.44 | 106377.93 |
| 2488 | 2010.02.11 12:22 | close | EURJPY | 561 | 0.10 | 123.09400 | 125.06500 | 123.06500 | 57.01 | 106434.94 |
| 2489 | 2010.02.11 12:22 | sell | EURJPY | 574 | 0.10 | 123.08100 | 124.58100 | 122.58100 | ||
| 2490 | 2010.02.11 12:24 | modify | GBPCHF | 554 | 0.20 | 1.66630 | 1.65129 | 1.69931 | ||
| 2491 | 2010.02.11 12:27 | modify | EURUSD | 569 | 0.20 | 1.37857 | 1.38857 | 1.34757 | ||
| 2492 | 2010.02.11 12:28 | close | GBPUSD | 558 | 0.20 | 1.56296 | 1.54605 | 1.59110 | 57.38 | 106492.32 |
| 2493 | 2010.02.11 12:28 | close | GBPUSD | 544 | 0.10 | 1.56296 | 1.54605 | 1.59110 | -31.28 | 106461.04 |
| 2494 | 2010.02.11 12:28 | close | GBPUSD | 556 | 0.10 | 1.56296 | 1.54605 | 1.59110 | -1.31 | 106459.73 |
| 2495 | 2010.02.11 12:28 | close | GBPUSD | 572 | 0.30 | 1.56296 | 1.54605 | 1.59110 | 175.80 | 106635.53 |
| 2496 | 2010.02.11 12:29 | buy | GBPUSD | 575 | 0.10 | 1.56311 | 1.54811 | 1.58811 | ||
| 2497 | 2010.02.11 12:33 | modify | GBPCHF | 570 | 0.30 | 1.66230 | 1.65230 | 1.69931 | ||
| 2498 | 2010.02.11 12:36 | modify | EURUSD | 557 | 0.10 | 1.37257 | 1.38758 | 1.34757 | ||
| 2499 | 2010.02.11 12:48 | close | GBPCHF | 554 | 0.20 | 1.66765 | 1.65129 | 1.69931 | 28.92 | 106664.45 |
| 2500 | 2010.02.11 12:48 | close | GBPCHF | 553 | 0.10 | 1.66765 | 1.65026 | 1.69931 | -27.82 | 106636.63 |
| 2501 | 2010.02.11 12:48 | close | GBPCHF | 552 | 0.10 | 1.66765 | 1.64925 | 1.69931 | -70.21 | 106566.42 |
| 2502 | 2010.02.11 12:48 | close | GBPCHF | 570 | 0.30 | 1.66765 | 1.65230 | 1.69931 | 169.64 | 106736.06 |
| 2503 | 2010.02.11 14:08 | buy | USDCAD | 576 | 0.50 | 1.05616 | 1.04116 | 1.09323 | ||
| 2504 | 2010.02.11 14:25 | modify | EURUSD | 559 | 0.10 | 1.37557 | 1.38557 | 1.34757 | ||
| 2505 | 2010.02.11 14:35 | close | EURUSD | 559 | 0.10 | 1.37000 | 1.38557 | 1.34757 | 54.44 | 106790.50 |
| 2506 | 2010.02.11 14:35 | close | EURUSD | 557 | 0.10 | 1.37000 | 1.38758 | 1.34757 | 24.44 | 106814.94 |
| 2507 | 2010.02.11 14:35 | close | EURUSD | 569 | 0.20 | 1.37000 | 1.38857 | 1.34757 | 171.40 | 106986.34 |
| 2508 | 2010.02.11 15:00 | buy | EURUSD | 577 | 0.10 | 1.36980 | 1.35480 | 1.39480 | ||
| 2509 | 2010.02.11 15:06 | t/p | EURJPY | 574 | 0.10 | 122.58100 | 124.58100 | 122.58100 | 60.52 | 107046.86 |
| 2510 | 2010.02.11 15:06 | sell | EURJPY | 578 | 0.10 | 122.56800 | 124.06800 | 122.06800 | ||
| 2511 | 2010.02.11 15:24 | modify | AUDUSD | 563 | 0.30 | 0.88035 | 0.90035 | 0.84631 | ||
| 2512 | 2010.02.11 15:24 | modify | AUDUSD | 571 | 1.00 | 0.89037 | 0.90037 | 0.84631 | ||
| 2513 | 2010.02.11 15:25 | buy | EURUSD | 579 | 0.10 | 1.36680 | 1.35180 | 1.39480 | ||
| 2514 | 2010.02.11 15:25 | buy | GBPUSD | 580 | 0.10 | 1.56011 | 1.54811 | 1.58811 | ||
| 2515 | 2010.02.11 15:35 | modify | EURUSD | 577 | 0.10 | 1.36980 | 1.34979 | 1.39480 | ||
| 2516 | 2010.02.11 15:38 | close | AUDUSD | 537 | 0.10 | 0.88434 | 0.90135 | 0.84631 | -136.26 | 106910.60 |
| 2517 | 2010.02.11 15:38 | modify | AUDUSD | 543 | 0.10 | 0.87432 | 0.89936 | 0.84631 | ||
| 2518 | 2010.02.11 15:38 | close | AUDUSD | 568 | 0.80 | 0.88434 | 0.90136 | 0.84631 | 161.60 | 107072.20 |
| 2519 | 2010.02.11 15:38 | close | AUDUSD | 546 | 0.20 | 0.88434 | 0.90234 | 0.84631 | -152.12 | 106920.08 |
| 2520 | 2010.02.11 15:38 | close | AUDUSD | 566 | 0.50 | 0.88434 | 0.90338 | 0.84631 | -49.00 | 106871.08 |
| 2521 | 2010.02.11 15:38 | close | AUDUSD | 543 | 0.10 | 0.88434 | 0.89936 | 0.84631 | -106.16 | 106764.92 |
| 2522 | 2010.02.11 15:38 | close | AUDUSD | 571 | 1.00 | 0.88434 | 0.90037 | 0.84631 | 603.00 | 107367.92 |
| 2523 | 2010.02.11 15:38 | close | AUDUSD | 563 | 0.30 | 0.88434 | 0.90035 | 0.84631 | -119.70 | 107248.22 |
| 2524 | 2010.02.11 15:38 | sell | AUDUSD | 581 | 0.10 | 0.88416 | 0.89916 | 0.85916 | ||
| 2525 | 2010.02.11 16:00 | buy | GBPCHF | 582 | 0.10 | 1.67555 | 1.66055 | 1.70055 | ||
| 2526 | 2010.02.11 16:25 | buy | EURUSD | 583 | 0.20 | 1.36380 | 1.34880 | 1.39480 | ||
| 2527 | 2010.02.11 16:35 | modify | EURUSD | 579 | 0.10 | 1.36680 | 1.34679 | 1.39480 | ||
| 2528 | 2010.02.11 16:35 | modify | EURUSD | 577 | 0.10 | 1.36980 | 1.34478 | 1.39480 | ||
| 2529 | 2010.02.11 16:35 | buy | EURUSD | 584 | 0.30 | 1.36080 | 1.34580 | 1.39480 | ||
| 2530 | 2010.02.11 16:51 | modify | GBPCHF | 582 | 0.10 | 1.67555 | 1.66555 | 1.70055 | ||
| 2531 | 2010.02.11 17:03 | t/p | EURJPY | 578 | 0.10 | 122.06800 | 124.06800 | 122.06800 | 60.51 | 107308.73 |
| 2532 | 2010.02.11 17:03 | sell | EURJPY | 585 | 0.10 | 122.05600 | 123.55600 | 121.55600 | ||
| 2533 | 2010.02.11 17:22 | modify | USDCAD | 548 | 0.10 | 1.06521 | 1.04011 | 1.09323 | ||
| 2534 | 2010.02.11 17:22 | sell | EURJPY | 586 | 0.10 | 122.35700 | 123.85700 | 121.55600 | ||
| 2535 | 2010.02.11 17:22 | modify | USDCAD | 564 | 0.30 | 1.05920 | 1.03919 | 1.09323 | ||
| 2536 | 2010.02.11 17:24 | sell | AUDUSD | 587 | 0.10 | 0.88716 | 0.90216 | 0.85916 | ||
| 2537 | 2010.02.11 17:26 | sell | GBPJPY | 588 | 0.10 | 140.47900 | 141.97900 | 137.57800 | ||
| 2538 | 2010.02.11 17:35 | modify | EURUSD | 577 | 0.10 | 1.36980 | 1.34978 | 1.39480 | ||
| 2539 | 2010.02.11 17:36 | modify | GBPJPY | 573 | 0.10 | 140.07800 | 142.08000 | 137.57800 | ||
| 2540 | 2010.02.11 17:39 | modify | EURJPY | 585 | 0.10 | 122.05600 | 124.05800 | 121.55600 | ||
| 2541 | 2010.02.11 17:43 | modify | USDCAD | 542 | 0.10 | 1.06823 | 1.03812 | 1.09323 | ||
| 2542 | 2010.02.11 17:43 | buy | USDCAD | 589 | 0.80 | 1.05312 | 1.03812 | 1.09323 | ||
| 2543 | 2010.02.11 17:45 | modify | USDCAD | 560 | 0.20 | 1.06221 | 1.03714 | 1.09323 | ||
| 2544 | 2010.02.11 17:47 | modify | USDCAD | 576 | 0.50 | 1.05616 | 1.03615 | 1.09323 | ||
| 2545 | 2010.02.11 17:51 | modify | AUDUSD | 581 | 0.10 | 0.88416 | 0.90416 | 0.85916 | ||
| 2546 | 2010.02.11 18:09 | sell | EURJPY | 590 | 0.20 | 122.65700 | 124.15700 | 121.55600 | ||
| 2547 | 2010.02.11 18:11 | modify | USDCAD | 548 | 0.10 | 1.06521 | 1.03510 | 1.09323 | ||
| 2548 | 2010.02.11 18:17 | modify | GBPUSD | 575 | 0.10 | 1.56311 | 1.55312 | 1.58811 | ||
| 2549 | 2010.02.11 18:17 | modify | GBPUSD | 580 | 0.10 | 1.56011 | 1.55312 | 1.58811 | ||
| 2550 | 2010.02.11 18:18 | sell | GBPJPY | 591 | 0.20 | 140.88000 | 142.38000 | 137.57800 | ||
| 2551 | 2010.02.11 18:22 | modify | EURUSD | 584 | 0.30 | 1.36080 | 1.35081 | 1.39480 | ||
| 2552 | 2010.02.11 18:42 | modify | EURUSD | 579 | 0.10 | 1.36680 | 1.35179 | 1.39480 | ||
| 2553 | 2010.02.11 18:45 | close | EURUSD | 583 | 0.20 | 1.36738 | 1.34880 | 1.39480 | 71.60 | 107380.33 |
| 2554 | 2010.02.11 18:45 | close | EURUSD | 584 | 0.30 | 1.36738 | 1.35081 | 1.39480 | 197.40 | 107577.73 |
| 2555 | 2010.02.11 18:45 | close | EURUSD | 577 | 0.10 | 1.36738 | 1.34978 | 1.39480 | -24.20 | 107553.53 |
| 2556 | 2010.02.11 18:45 | close | EURUSD | 579 | 0.10 | 1.36738 | 1.35179 | 1.39480 | 5.80 | 107559.33 |
| 2557 | 2010.02.11 18:45 | buy | EURUSD | 592 | 0.10 | 1.36746 | 1.35246 | 1.39246 | ||
| 2558 | 2010.02.11 19:21 | sell | AUDUSD | 593 | 0.20 | 0.89017 | 0.90517 | 0.85916 | ||
| 2559 | 2010.02.11 19:21 | modify | USDCAD | 564 | 0.30 | 1.05920 | 1.03417 | 1.09323 | ||
| 2560 | 2010.02.11 19:21 | buy | USDCAD | 594 | 1.00 | 1.04912 | 1.03412 | 1.09323 | ||
| 2561 | 2010.02.11 19:22 | modify | USDCAD | 542 | 0.10 | 1.06823 | 1.03307 | 1.09323 | ||
| 2562 | 2010.02.11 19:22 | modify | USDCAD | 589 | 0.80 | 1.05312 | 1.03307 | 1.09323 | ||
| 2563 | 2010.02.11 19:32 | modify | EURJPY | 586 | 0.10 | 122.35700 | 124.35800 | 121.55600 | ||
| 2564 | 2010.02.11 20:33 | modify | AUDUSD | 587 | 0.10 | 0.88716 | 0.90716 | 0.85916 | ||
| 2565 | 2010.02.11 20:36 | modify | GBPJPY | 588 | 0.10 | 140.47900 | 142.48100 | 137.57800 | ||
| 2566 | 2010.02.11 20:39 | close | GBPUSD | 575 | 0.10 | 1.57161 | 1.55312 | 1.58811 | 85.00 | 107644.33 |
| 2567 | 2010.02.11 20:39 | close | GBPUSD | 580 | 0.10 | 1.57161 | 1.55312 | 1.58811 | 115.00 | 107759.33 |
| 2568 | 2010.02.12 | sell | EURGBP | 595 | 0.10 | 0.87214 | 0.88714 | 0.86714 | ||
| 2569 | 2010.02.12 | sell | GBPUSD | 596 | 0.10 | 1.56940 | 1.58440 | 1.54440 | ||
| 2570 | 2010.02.12 02:18 | modify | GBPJPY | 588 | 0.10 | 140.47900 | 141.98000 | 137.57800 | ||
| 2571 | 2010.02.12 07:39 | modify | GBPJPY | 588 | 0.10 | 140.47900 | 142.48100 | 137.57800 | ||
| 2572 | 2010.02.12 08:21 | modify | GBPJPY | 573 | 0.10 | 140.07800 | 142.58100 | 137.57800 | ||
| 2573 | 2010.02.12 08:24 | sell | EURJPY | 597 | 0.30 | 122.95800 | 124.45800 | 121.55600 | ||
| 2574 | 2010.02.12 08:29 | buy | EURUSD | 598 | 0.10 | 1.36446 | 1.34946 | 1.39246 | ||
| 2575 | 2010.02.12 08:37 | modify | GBPJPY | 591 | 0.20 | 140.88000 | 142.88100 | 137.57800 | ||
| 2576 | 2010.02.12 08:37 | sell | GBPJPY | 599 | 0.30 | 141.38100 | 142.88100 | 137.57800 | ||
| 2577 | 2010.02.12 08:39 | modify | EURJPY | 585 | 0.10 | 122.05600 | 124.55900 | 121.55600 | ||
| 2578 | 2010.02.12 08:39 | close | GBPCHF | 582 | 0.10 | 1.68503 | 1.66555 | 1.70055 | 100.26 | 107859.59 |
| 2579 | 2010.02.12 08:39 | modify | GBPJPY | 588 | 0.10 | 140.47900 | 142.98100 | 137.57800 | ||
| 2580 | 2010.02.12 08:54 | modify | GBPJPY | 573 | 0.10 | 140.07800 | 143.08100 | 137.57800 | ||
| 2581 | 2010.02.12 09:03 | t/p | EURGBP | 595 | 0.10 | 0.86714 | 0.88714 | 0.86714 | 79.31 | 107938.90 |
| 2582 | 2010.02.12 09:03 | sell | EURGBP | 600 | 0.10 | 0.86702 | 0.88202 | 0.86202 | ||
| 2583 | 2010.02.12 09:24 | modify | EURJPY | 585 | 0.10 | 122.05600 | 124.05800 | 121.55600 | ||
| 2584 | 2010.02.12 09:25 | modify | EURUSD | 592 | 0.10 | 1.36746 | 1.34745 | 1.39246 | ||
| 2585 | 2010.02.12 09:27 | sell | GBPUSD | 601 | 0.10 | 1.57240 | 1.58440 | 1.54440 | ||
| 2586 | 2010.02.12 09:35 | buy | EURUSD | 602 | 0.20 | 1.36146 | 1.34646 | 1.39246 | ||
| 2587 | 2010.02.12 09:38 | modify | GBPJPY | 591 | 0.20 | 140.88000 | 143.38200 | 137.57800 | ||
| 2588 | 2010.02.12 09:38 | modify | GBPJPY | 599 | 0.30 | 141.38100 | 143.38200 | 137.57800 | ||
| 2589 | 2010.02.12 09:38 | sell | GBPJPY | 603 | 0.50 | 141.88100 | 143.38100 | 137.57800 | ||
| 2590 | 2010.02.12 10:28 | modify | EURUSD | 598 | 0.10 | 1.36446 | 1.34446 | 1.39246 | ||
| 2591 | 2010.02.12 10:36 | buy | EURUSD | 604 | 0.30 | 1.35845 | 1.34345 | 1.39246 | ||
| 2592 | 2010.02.12 10:38 | modify | EURUSD | 592 | 0.10 | 1.36746 | 1.34244 | 1.39246 | ||
| 2593 | 2010.02.12 10:49 | modify | GBPJPY | 591 | 0.20 | 140.88000 | 142.87900 | 137.57800 | ||
| 2594 | 2010.02.12 10:49 | modify | GBPJPY | 599 | 0.30 | 141.38100 | 142.87900 | 137.57800 | ||
| 2595 | 2010.02.12 10:49 | modify | GBPJPY | 603 | 0.50 | 141.88100 | 142.87900 | 137.57800 | ||
| 2596 | 2010.02.12 10:51 | close | GBPJPY | 588 | 0.10 | 141.24900 | 142.98100 | 137.57800 | -93.45 | 107845.45 |
| 2597 | 2010.02.12 10:51 | close | GBPJPY | 573 | 0.10 | 141.24900 | 143.08100 | 137.57800 | -141.96 | 107703.49 |
| 2598 | 2010.02.12 10:51 | close | EURJPY | 585 | 0.10 | 122.47700 | 124.05800 | 121.55600 | -51.43 | 107652.06 |
| 2599 | 2010.02.12 10:51 | close | GBPJPY | 599 | 0.30 | 141.24900 | 142.87900 | 137.57800 | 47.90 | 107699.96 |
| 2600 | 2010.02.12 10:51 | close | EURJPY | 586 | 0.10 | 122.47700 | 124.35800 | 121.55600 | -15.00 | 107684.96 |
| 2601 | 2010.02.12 10:51 | sell | EURJPY | 605 | 0.10 | 122.45700 | 123.95700 | 121.95700 | ||
| 2602 | 2010.02.12 10:51 | close | EURJPY | 597 | 0.30 | 122.47700 | 124.45800 | 121.55600 | 174.65 | 107859.61 |
| 2603 | 2010.02.12 10:51 | close | EURJPY | 590 | 0.20 | 122.47700 | 124.15700 | 121.55600 | 42.63 | 107902.24 |
| 2604 | 2010.02.12 10:51 | close | GBPJPY | 591 | 0.20 | 141.24900 | 142.87900 | 137.57800 | -89.90 | 107812.34 |
| 2605 | 2010.02.12 10:51 | close | GBPJPY | 603 | 0.50 | 141.24900 | 142.87900 | 137.57800 | 382.24 | 108194.58 |
| 2606 | 2010.02.12 10:51 | buy | GBPJPY | 606 | 0.10 | 141.24200 | 139.74200 | 143.74200 | ||
| 2607 | 2010.02.12 10:54 | modify | AUDUSD | 587 | 0.10 | 0.88716 | 0.90213 | 0.85916 | ||
| 2608 | 2010.02.12 10:54 | buy | GBPJPY | 607 | 0.10 | 140.83700 | 139.33700 | 143.74200 | ||
| 2609 | 2010.02.12 11:00 | modify | GBPJPY | 606 | 0.10 | 141.24200 | 139.24100 | 143.74200 | ||
| 2610 | 2010.02.12 11:01 | modify | USDCAD | 542 | 0.10 | 1.06823 | 1.03807 | 1.09323 | ||
| 2611 | 2010.02.12 11:01 | modify | USDCAD | 589 | 0.80 | 1.05312 | 1.03807 | 1.09323 | ||
| 2612 | 2010.02.12 11:02 | t/p | EURJPY | 605 | 0.10 | 121.95700 | 123.95700 | 121.95700 | 60.52 | 108255.10 |
| 2613 | 2010.02.12 11:02 | sell | EURJPY | 608 | 0.10 | 121.94500 | 123.44500 | 121.44500 | ||
| 2614 | 2010.02.12 11:05 | modify | USDCAD | 564 | 0.30 | 1.05920 | 1.03919 | 1.09323 | ||
| 2615 | 2010.02.12 11:05 | modify | USDCAD | 594 | 1.00 | 1.04912 | 1.03914 | 1.09323 | ||
| 2616 | 2010.02.12 11:06 | modify | AUDUSD | 593 | 0.20 | 0.89017 | 0.90016 | 0.85916 | ||
| 2617 | 2010.02.12 11:07 | sell | EURJPY | 609 | 0.10 | 122.24500 | 123.74500 | 121.44500 | ||
| 2618 | 2010.02.12 11:08 | modify | AUDUSD | 581 | 0.10 | 0.88416 | 0.89913 | 0.85916 | ||
| 2619 | 2010.02.12 11:08 | close | AUDUSD | 581 | 0.10 | 0.88276 | 0.89913 | 0.85916 | 12.51 | 108267.61 |
| 2620 | 2010.02.12 11:08 | close | AUDUSD | 587 | 0.10 | 0.88276 | 0.90213 | 0.85916 | 42.51 | 108310.12 |
| 2621 | 2010.02.12 11:08 | close | AUDUSD | 593 | 0.20 | 0.88276 | 0.90016 | 0.85916 | 145.22 | 108455.34 |
| 2622 | 2010.02.12 11:15 | modify | GBPUSD | 596 | 0.10 | 1.56940 | 1.57940 | 1.54440 | ||
| 2623 | 2010.02.12 11:15 | modify | GBPUSD | 601 | 0.10 | 1.57240 | 1.57940 | 1.54440 | ||
| 2624 | 2010.02.12 11:20 | modify | GBPJPY | 607 | 0.10 | 140.83700 | 138.83500 | 143.74200 | ||
| 2625 | 2010.02.12 11:20 | modify | GBPJPY | 606 | 0.10 | 141.24200 | 138.74000 | 143.74200 | ||
| 2626 | 2010.02.12 11:20 | buy | GBPJPY | 610 | 0.20 | 140.43600 | 138.93600 | 143.74200 | ||
| 2627 | 2010.02.12 11:23 | modify | EURJPY | 609 | 0.10 | 122.24500 | 123.24100 | 121.44500 | ||
| 2628 | 2010.02.12 11:25 | modify | GBPJPY | 610 | 0.20 | 140.43600 | 138.43400 | 143.74200 | ||
| 2629 | 2010.02.12 11:25 | modify | EURUSD | 602 | 0.20 | 1.36146 | 1.34145 | 1.39246 | ||
| 2630 | 2010.02.12 11:25 | buy | GBPJPY | 611 | 0.30 | 139.93600 | 138.43600 | 143.74200 | ||
| 2631 | 2010.02.12 11:26 | close | USDCAD | 560 | 0.20 | 1.05519 | 1.03714 | 1.09323 | -135.34 | 108320.00 |
| 2632 | 2010.02.12 11:26 | close | USDCAD | 564 | 0.30 | 1.05519 | 1.03919 | 1.09323 | -114.87 | 108205.13 |
| 2633 | 2010.02.12 11:26 | close | USDCAD | 576 | 0.50 | 1.05519 | 1.03615 | 1.09323 | -47.38 | 108157.75 |
| 2634 | 2010.02.12 11:26 | close | USDCAD | 589 | 0.80 | 1.05519 | 1.03807 | 1.09323 | 154.66 | 108312.41 |
| 2635 | 2010.02.12 11:26 | modify | USDCAD | 548 | 0.10 | 1.06521 | 1.04013 | 1.09323 | ||
| 2636 | 2010.02.12 11:26 | close | USDCAD | 548 | 0.10 | 1.05519 | 1.04013 | 1.09323 | -96.38 | 108216.03 |
| 2637 | 2010.02.12 11:26 | close | USDCAD | 542 | 0.10 | 1.05519 | 1.03807 | 1.09323 | -125.01 | 108091.02 |
| 2638 | 2010.02.12 11:26 | close | USDCAD | 594 | 1.00 | 1.05519 | 1.03914 | 1.09323 | 572.40 | 108663.42 |
| 2639 | 2010.02.12 11:30 | close | EURJPY | 609 | 0.10 | 121.46500 | 123.24100 | 121.44500 | 94.40 | 108757.82 |
| 2640 | 2010.02.12 11:30 | close | EURJPY | 608 | 0.10 | 121.46500 | 123.44500 | 121.44500 | 58.09 | 108815.91 |
| 2641 | 2010.02.12 11:30 | sell | EURJPY | 612 | 0.10 | 121.45400 | 122.95400 | 120.95400 | ||
| 2642 | 2010.02.12 11:32 | modify | GBPJPY | 607 | 0.10 | 140.83700 | 138.33400 | 143.74200 | ||
| 2643 | 2010.02.12 11:35 | close | GBPUSD | 601 | 0.10 | 1.56090 | 1.57940 | 1.54440 | 115.00 | 108930.91 |
| 2644 | 2010.02.12 11:35 | close | GBPUSD | 596 | 0.10 | 1.56090 | 1.57940 | 1.54440 | 85.00 | 109015.91 |
| 2645 | 2010.02.12 11:35 | modify | EURUSD | 598 | 0.10 | 1.36446 | 1.33945 | 1.39246 | ||
| 2646 | 2010.02.12 11:35 | buy | EURUSD | 613 | 0.50 | 1.35545 | 1.34045 | 1.39246 | ||
| 2647 | 2010.02.12 11:35 | sell | GBPUSD | 614 | 0.10 | 1.56076 | 1.57576 | 1.53576 | ||
| 2648 | 2010.02.12 11:36 | sell | EURJPY | 615 | 0.10 | 121.75400 | 123.25400 | 120.95400 | ||
| 2649 | 2010.02.12 11:38 | modify | GBPJPY | 607 | 0.10 | 140.83700 | 138.83600 | 143.74200 | ||
| 2650 | 2010.02.12 11:38 | modify | EURJPY | 612 | 0.10 | 121.45400 | 123.45500 | 120.95400 | ||
| 2651 | 2010.02.12 11:53 | modify | GBPJPY | 610 | 0.20 | 140.43600 | 138.93500 | 143.74200 | ||
| 2652 | 2010.02.12 11:53 | modify | GBPJPY | 611 | 0.30 | 139.93600 | 138.93800 | 143.74200 | ||
| 2653 | 2010.02.12 12:38 | modify | EURUSD | 604 | 0.30 | 1.35845 | 1.33844 | 1.39246 | ||
| 2654 | 2010.02.12 12:39 | close | GBPJPY | 606 | 0.10 | 140.51400 | 138.74000 | 143.74200 | -88.07 | 108927.84 |
| 2655 | 2010.02.12 12:39 | close | GBPJPY | 607 | 0.10 | 140.51400 | 138.83600 | 143.74200 | -39.08 | 108888.76 |
| 2656 | 2010.02.12 12:39 | close | GBPJPY | 610 | 0.20 | 140.51400 | 138.93500 | 143.74200 | 18.87 | 108907.63 |
| 2657 | 2010.02.12 12:39 | close | GBPJPY | 611 | 0.30 | 140.51400 | 138.93800 | 143.74200 | 209.78 | 109117.41 |
| 2658 | 2010.02.12 12:39 | sell | EURJPY | 616 | 0.20 | 122.05500 | 123.55500 | 120.95400 | ||
| 2659 | 2010.02.12 12:39 | buy | GBPJPY | 617 | 0.10 | 140.53700 | 139.03700 | 143.03700 | ||
| 2660 | 2010.02.12 13:39 | modify | EURJPY | 615 | 0.10 | 121.75400 | 123.75600 | 120.95400 | ||
| 2661 | 2010.02.12 14:09 | sell | EURJPY | 618 | 0.30 | 122.35500 | 123.85500 | 120.95400 | ||
| 2662 | 2010.02.12 14:24 | modify | EURJPY | 612 | 0.10 | 121.45400 | 123.95600 | 120.95400 | ||
| 2663 | 2010.02.12 14:28 | modify | EURUSD | 604 | 0.30 | 1.35845 | 1.34344 | 1.39246 | ||
| 2664 | 2010.02.12 14:33 | modify | EURJPY | 616 | 0.20 | 122.05500 | 124.05700 | 120.95400 | ||
| 2665 | 2010.02.12 14:36 | modify | GBPJPY | 617 | 0.10 | 140.53700 | 139.53800 | 143.03700 | ||
| 2666 | 2010.02.12 14:36 | sell | EURJPY | 619 | 0.50 | 122.65500 | 124.15500 | 120.95400 | ||
| 2667 | 2010.02.12 14:37 | modify | EURJPY | 615 | 0.10 | 121.75400 | 124.25700 | 120.95400 | ||
| 2668 | 2010.02.12 14:38 | modify | EURUSD | 598 | 0.10 | 1.36446 | 1.34445 | 1.39246 | ||
| 2669 | 2010.02.12 14:38 | modify | EURJPY | 618 | 0.30 | 122.35500 | 124.35600 | 120.95400 | ||
| 2670 | 2010.02.12 15:15 | modify | EURJPY | 618 | 0.30 | 122.35500 | 123.85500 | 120.95400 | ||
| 2671 | 2010.02.12 15:18 | close | EURJPY | 615 | 0.10 | 122.20100 | 123.75600 | 120.95400 | -54.10 | 109063.31 |
| 2672 | 2010.02.12 15:18 | close | EURJPY | 619 | 0.50 | 122.20100 | 124.15500 | 120.95400 | 274.73 | 109338.04 |
| 2673 | 2010.02.12 15:18 | close | EURJPY | 618 | 0.30 | 122.20100 | 123.85500 | 120.95400 | 55.92 | 109393.96 |
| 2674 | 2010.02.12 15:18 | close | EURJPY | 612 | 0.10 | 122.20100 | 123.95600 | 120.95400 | -90.40 | 109303.56 |
| 2675 | 2010.02.12 15:18 | modify | EURJPY | 615 | 0.10 | 121.75400 | 123.75600 | 120.95400 | ||
| 2676 | 2010.02.12 15:18 | close | EURJPY | 616 | 0.20 | 122.20100 | 124.05700 | 120.95400 | -35.34 | 109268.22 |
| 2677 | 2010.02.12 15:18 | sell | EURJPY | 620 | 0.10 | 122.18700 | 123.68700 | 121.68700 | ||
| 2678 | 2010.02.12 15:21 | modify | GBPJPY | 617 | 0.10 | 140.53700 | 139.03700 | 143.03700 | ||
| 2679 | 2010.02.12 15:25 | modify | EURUSD | 613 | 0.50 | 1.35545 | 1.34545 | 1.39246 | ||
| 2680 | 2010.02.12 15:35 | close | EURUSD | 592 | 0.10 | 1.36104 | 1.34244 | 1.39246 | -64.14 | 109204.08 |
| 2681 | 2010.02.12 15:35 | close | EURUSD | 598 | 0.10 | 1.36104 | 1.34445 | 1.39246 | -34.20 | 109169.88 |
| 2682 | 2010.02.12 15:35 | close | EURUSD | 602 | 0.20 | 1.36104 | 1.34145 | 1.39246 | -8.40 | 109161.48 |
| 2683 | 2010.02.12 15:35 | close | EURUSD | 613 | 0.50 | 1.36104 | 1.34545 | 1.39246 | 279.50 | 109440.98 |
| 2684 | 2010.02.12 15:35 | close | EURUSD | 604 | 0.30 | 1.36104 | 1.34344 | 1.39246 | 77.70 | 109518.68 |
| 2685 | 2010.02.12 15:35 | buy | EURUSD | 621 | 0.10 | 1.36114 | 1.34614 | 1.38614 | ||
| 2686 | 2010.02.12 15:35 | sell | GBPUSD | 622 | 0.10 | 1.56376 | 1.57576 | 1.53576 | ||
| 2687 | 2010.02.12 15:53 | sell | EURJPY | 623 | 0.10 | 122.48700 | 123.98700 | 121.68700 | ||
| 2688 | 2010.02.12 16:00 | modify | GBPUSD | 614 | 0.10 | 1.56076 | 1.58077 | 1.53576 | ||
| 2689 | 2010.02.12 16:00 | modify | GBPUSD | 622 | 0.10 | 1.56376 | 1.58077 | 1.53576 | ||
| 2690 | 2010.02.12 16:00 | sell | GBPUSD | 624 | 0.20 | 1.56676 | 1.58077 | 1.53576 | ||
| 2691 | 2010.02.12 16:16 | sell | EURGBP | 625 | 0.10 | 0.87102 | 0.88602 | 0.86202 | ||
| 2692 | 2010.02.12 16:23 | modify | EURJPY | 620 | 0.10 | 122.18700 | 124.18800 | 121.68700 | ||
| 2693 | 2010.02.12 17:00 | buy | AUDUSD | 626 | 0.10 | 0.88175 | 0.86675 | 0.90675 | ||
| 2694 | 2010.02.12 17:54 | modify | GBPJPY | 617 | 0.10 | 140.53700 | 139.53800 | 143.03700 | ||
| 2695 | 2010.02.12 18:09 | sell | EURJPY | 627 | 0.20 | 122.78800 | 124.28800 | 121.68700 | ||
| 2696 | 2010.02.12 20:09 | modify | AUDUSD | 626 | 0.10 | 0.88175 | 0.87176 | 0.90675 | ||
| 2697 | 2010.02.12 22:18 | sell | GBPUSD | 628 | 0.30 | 1.56976 | 1.58077 | 1.53576 | ||
| 2698 | 2010.02.12 22:19 | close | GBPJPY | 617 | 0.10 | 141.36400 | 139.53800 | 143.03700 | 100.05 | 109618.73 |
| 2699 | 2010.02.12 22:20 | buy | GBPJPY | 629 | 0.10 | 141.38800 | 139.88800 | 143.88800 | ||
| 2700 | 2010.02.12 22:31 | modify | GBPUSD | 614 | 0.10 | 1.56076 | 1.58578 | 1.53576 | ||
| 2701 | 2010.02.12 22:31 | modify | GBPUSD | 622 | 0.10 | 1.56376 | 1.58578 | 1.53576 | ||
| 2702 | 2010.02.12 22:31 | modify | GBPUSD | 624 | 0.20 | 1.56676 | 1.58578 | 1.53576 | ||
| 2703 | 2010.02.12 22:31 | modify | GBPUSD | 628 | 0.30 | 1.56976 | 1.58578 | 1.53576 | ||
| 2704 | 2010.02.15 00:01 | buy | GBPJPY | 630 | 0.10 | 140.98500 | 139.48500 | 143.88800 | ||
| 2705 | 2010.02.15 00:05 | modify | GBPJPY | 629 | 0.10 | 141.38800 | 139.38600 | 143.88800 | ||
| 2706 | 2010.02.15 00:17 | modify | GBPUSD | 624 | 0.20 | 1.56676 | 1.58077 | 1.53576 | ||
| 2707 | 2010.02.15 00:17 | modify | GBPUSD | 614 | 0.10 | 1.56076 | 1.58077 | 1.53576 | ||
| 2708 | 2010.02.15 00:17 | modify | GBPUSD | 622 | 0.10 | 1.56376 | 1.58077 | 1.53576 | ||
| 2709 | 2010.02.15 00:17 | modify | GBPUSD | 628 | 0.30 | 1.56976 | 1.58077 | 1.53576 | ||
| 2710 | 2010.02.15 07:37 | close | GBPUSD | 622 | 0.10 | 1.56387 | 1.58077 | 1.53576 | -1.35 | 109617.38 |
| 2711 | 2010.02.15 07:37 | close | GBPUSD | 614 | 0.10 | 1.56387 | 1.58077 | 1.53576 | -31.35 | 109586.03 |
| 2712 | 2010.02.15 07:37 | close | GBPUSD | 624 | 0.20 | 1.56387 | 1.58077 | 1.53576 | 57.30 | 109643.33 |
| 2713 | 2010.02.15 07:37 | close | GBPUSD | 628 | 0.30 | 1.56387 | 1.58077 | 1.53576 | 175.95 | 109819.28 |
| 2714 | 2010.02.15 07:38 | buy | EURUSD | 631 | 0.10 | 1.35814 | 1.34314 | 1.38614 | ||
| 2715 | 2010.02.15 07:38 | sell | GBPUSD | 632 | 0.10 | 1.56373 | 1.57873 | 1.53873 | ||
| 2716 | 2010.02.15 09:19 | sell | GBPUSD | 633 | 0.10 | 1.56673 | 1.57873 | 1.53873 | ||
| 2717 | 2010.02.15 09:39 | modify | GBPUSD | 633 | 0.10 | 1.56673 | 1.58374 | 1.53873 | ||
| 2718 | 2010.02.15 09:39 | modify | GBPUSD | 632 | 0.10 | 1.56373 | 1.58374 | 1.53873 | ||
| 2719 | 2010.02.15 11:38 | modify | EURUSD | 631 | 0.10 | 1.35814 | 1.34814 | 1.38614 | ||
| 2720 | 2010.02.15 12:36 | sell | GBPUSD | 634 | 0.20 | 1.56973 | 1.58374 | 1.53873 | ||
| 2721 | 2010.02.15 16:12 | modify | EURUSD | 631 | 0.10 | 1.35814 | 1.34313 | 1.38614 | ||
| 2722 | 2010.02.15 16:45 | modify | EURJPY | 627 | 0.20 | 122.78800 | 123.78600 | 121.68700 | ||
| 2723 | 2010.02.16 05:17 | modify | EURUSD | 631 | 0.10 | 1.35814 | 1.34814 | 1.38614 | ||
| 2724 | 2010.02.16 05:30 | modify | AUDUSD | 626 | 0.10 | 0.88175 | 0.87676 | 0.90675 | ||
| 2725 | 2010.02.16 07:38 | modify | EURUSD | 621 | 0.10 | 1.36114 | 1.35114 | 1.38614 | ||
| 2726 | 2010.02.16 09:07 | modify | EURJPY | 627 | 0.20 | 122.78800 | 124.28700 | 121.68700 | ||
| 2727 | 2010.02.16 09:11 | sell | GBPUSD | 635 | 0.30 | 1.57273 | 1.58374 | 1.53873 | ||
| 2728 | 2010.02.16 09:38 | modify | EURUSD | 631 | 0.10 | 1.35814 | 1.35314 | 1.38614 | ||
| 2729 | 2010.02.16 11:00 | sell | GBPCHF | 636 | 0.10 | 1.68500 | 1.70000 | 1.66000 | ||
| 2730 | 2010.02.16 13:37 | close | GBPUSD | 633 | 0.10 | 1.56685 | 1.58374 | 1.53873 | -1.45 | 109817.83 |
| 2731 | 2010.02.16 13:37 | close | GBPUSD | 634 | 0.20 | 1.56685 | 1.58374 | 1.53873 | 57.10 | 109874.93 |
| 2732 | 2010.02.16 13:37 | close | GBPUSD | 632 | 0.10 | 1.56685 | 1.58374 | 1.53873 | -31.45 | 109843.48 |
| 2733 | 2010.02.16 13:37 | close | GBPUSD | 635 | 0.30 | 1.56685 | 1.58374 | 1.53873 | 176.40 | 110019.88 |
| 2734 | 2010.02.16 14:10 | modify | AUDUSD | 626 | 0.10 | 0.88175 | 0.88176 | 0.90675 | ||
| 2735 | 2010.02.16 14:39 | modify | EURJPY | 623 | 0.10 | 122.48700 | 124.48800 | 121.68700 | ||
| 2736 | 2010.02.16 14:57 | modify | EURGBP | 600 | 0.10 | 0.86702 | 0.88702 | 0.86202 | ||
| 2737 | 2010.02.16 15:09 | sell | EURJPY | 637 | 0.30 | 123.08800 | 124.58800 | 121.68700 | ||
| 2738 | 2010.02.16 16:31 | modify | EURJPY | 620 | 0.10 | 122.18700 | 124.68900 | 121.68700 | ||
| 2739 | 2010.02.16 16:33 | modify | EURJPY | 627 | 0.20 | 122.78800 | 124.78800 | 121.68700 | ||
| 2740 | 2010.02.16 16:35 | modify | EURUSD | 621 | 0.10 | 1.36114 | 1.35614 | 1.38614 | ||
| 2741 | 2010.02.16 16:36 | modify | EURJPY | 623 | 0.10 | 122.48700 | 124.99000 | 121.68700 | ||
| 2742 | 2010.02.16 16:36 | modify | GBPJPY | 629 | 0.10 | 141.38800 | 139.88700 | 143.88800 | ||
| 2743 | 2010.02.16 16:36 | sell | EURJPY | 638 | 0.50 | 123.38900 | 124.88900 | 121.68700 | ||
| 2744 | 2010.02.16 16:38 | modify | GBPCHF | 636 | 0.10 | 1.68500 | 1.69500 | 1.66000 | ||
| 2745 | 2010.02.16 16:38 | modify | GBPJPY | 630 | 0.10 | 140.98500 | 139.98800 | 143.88800 | ||
| 2746 | 2010.02.16 16:38 | modify | EURJPY | 637 | 0.30 | 123.08800 | 125.08900 | 121.68700 | ||
| 2747 | 2010.02.16 16:45 | close | GBPJPY | 629 | 0.10 | 141.59900 | 139.88700 | 143.88800 | 25.74 | 110045.62 |
| 2748 | 2010.02.16 16:45 | close | GBPJPY | 630 | 0.10 | 141.59900 | 139.98800 | 143.88800 | 74.39 | 110120.01 |
| 2749 | 2010.02.16 16:45 | buy | GBPJPY | 639 | 0.10 | 141.62100 | 140.12100 | 144.12100 | ||
| 2750 | 2010.02.16 16:48 | modify | EURJPY | 620 | 0.10 | 122.18700 | 125.18900 | 121.68700 | ||
| 2751 | 2010.02.16 16:51 | sell | EURJPY | 640 | 0.80 | 123.68900 | 125.18900 | 121.68700 | ||
| 2752 | 2010.02.16 16:52 | sell | EURGBP | 641 | 0.20 | 0.87402 | 0.88902 | 0.86202 | ||
| 2753 | 2010.02.16 16:53 | modify | EURJPY | 627 | 0.20 | 122.78800 | 125.28900 | 121.68700 | ||
| 2754 | 2010.02.16 17:19 | close | EURUSD | 621 | 0.10 | 1.37214 | 1.35614 | 1.38614 | 110.12 | 110230.13 |
| 2755 | 2010.02.16 17:19 | close | EURUSD | 631 | 0.10 | 1.37214 | 1.35314 | 1.38614 | 140.06 | 110370.19 |
| 2756 | 2010.02.16 17:23 | modify | EURJPY | 638 | 0.50 | 123.38900 | 125.39000 | 121.68700 | ||
| 2757 | 2010.02.16 17:30 | modify | EURJPY | 623 | 0.10 | 122.48700 | 125.49100 | 121.68700 | ||
| 2758 | 2010.02.16 17:30 | modify | EURJPY | 637 | 0.30 | 123.08800 | 125.59200 | 121.68700 | ||
| 2759 | 2010.02.16 17:30 | sell | EURJPY | 642 | 1.00 | 124.08900 | 125.58900 | 121.68700 | ||
| 2760 | 2010.02.16 17:33 | modify | GBPJPY | 639 | 0.10 | 141.62100 | 140.62300 | 144.12100 | ||
| 2761 | 2010.02.16 17:33 | modify | EURJPY | 620 | 0.10 | 122.18700 | 125.68900 | 121.68700 | ||
| 2762 | 2010.02.16 17:33 | modify | EURJPY | 640 | 0.80 | 123.68900 | 125.68900 | 121.68700 | ||
| 2763 | 2010.02.16 17:36 | modify | EURJPY | 638 | 0.50 | 123.38900 | 125.89200 | 121.68700 | ||
| 2764 | 2010.02.16 17:36 | close | GBPJPY | 639 | 0.10 | 142.44900 | 140.62300 | 144.12100 | 100.17 | 110470.36 |
| 2765 | 2010.02.16 17:36 | modify | EURJPY | 627 | 0.20 | 122.78800 | 125.79100 | 121.68700 | ||
| 2766 | 2010.02.16 17:36 | buy | GBPJPY | 643 | 0.10 | 142.47100 | 140.97100 | 144.97100 | ||
| 2767 | 2010.02.16 18:09 | close | AUDUSD | 626 | 0.10 | 0.90157 | 0.88176 | 0.90675 | 200.18 | 110670.54 |
| 2768 | 2010.02.17 | sell | EURUSD | 644 | 0.10 | 1.37589 | 1.39089 | 1.35089 | ||
| 2769 | 2010.02.17 | sell | GBPUSD | 645 | 0.10 | 1.57823 | 1.59323 | 1.55323 | ||
| 2770 | 2010.02.17 05:54 | modify | EURJPY | 623 | 0.10 | 122.48700 | 125.99200 | 121.68700 | ||
| 2771 | 2010.02.17 08:09 | modify | GBPCHF | 636 | 0.10 | 1.68500 | 1.70001 | 1.66000 | ||
| 2772 | 2010.02.17 08:22 | modify | EURJPY | 623 | 0.10 | 122.48700 | 125.49000 | 121.68700 | ||
| 2773 | 2010.02.17 09:04 | sell | GBPUSD | 646 | 0.10 | 1.58123 | 1.59323 | 1.55323 | ||
| 2774 | 2010.02.17 09:06 | modify | EURJPY | 623 | 0.10 | 122.48700 | 125.99200 | 121.68700 | ||
| 2775 | 2010.02.17 09:07 | sell | EURJPY | 647 | 1.30 | 124.49000 | 125.99000 | 121.68700 | ||
| 2776 | 2010.02.17 09:09 | modify | EURJPY | 637 | 0.30 | 123.08800 | 126.09300 | 121.68700 | ||
| 2777 | 2010.02.17 09:09 | modify | EURJPY | 642 | 1.00 | 124.08900 | 126.09000 | 121.68700 | ||
| 2778 | 2010.02.17 10:38 | modify | EURJPY | 640 | 0.80 | 123.68900 | 126.18900 | 121.68700 | ||
| 2779 | 2010.02.17 10:38 | modify | GBPUSD | 645 | 0.10 | 1.57823 | 1.58823 | 1.55323 | ||
| 2780 | 2010.02.17 10:38 | modify | EURJPY | 620 | 0.10 | 122.18700 | 126.18900 | 121.68700 | ||
| 2781 | 2010.02.17 10:38 | modify | GBPUSD | 646 | 0.10 | 1.58123 | 1.58823 | 1.55323 | ||
| 2782 | 2010.02.17 10:54 | modify | GBPJPY | 643 | 0.10 | 142.47100 | 141.47200 | 144.97100 | ||
| 2783 | 2010.02.17 11:11 | modify | GBPUSD | 645 | 0.10 | 1.57823 | 1.59324 | 1.55323 | ||
| 2784 | 2010.02.17 11:11 | modify | GBPUSD | 646 | 0.10 | 1.58123 | 1.59324 | 1.55323 | ||
| 2785 | 2010.02.17 13:36 | close | GBPJPY | 643 | 0.10 | 143.29700 | 141.47200 | 144.97100 | 100.03 | 110770.57 |
| 2786 | 2010.02.17 13:36 | buy | GBPJPY | 648 | 0.10 | 143.31900 | 141.81900 | 145.81900 | ||
| 2787 | 2010.02.17 13:39 | modify | EURJPY | 627 | 0.20 | 122.78800 | 126.29200 | 121.68700 | ||
| 2788 | 2010.02.17 14:12 | sell | GBPCHF | 649 | 0.10 | 1.68900 | 1.70400 | 1.66000 | ||
| 2789 | 2010.02.17 14:28 | modify | EURGBP | 641 | 0.20 | 0.87402 | 0.88402 | 0.86202 | ||
| 2790 | 2010.02.17 14:37 | modify | EURUSD | 644 | 0.10 | 1.37589 | 1.38589 | 1.35089 | ||
| 2791 | 2010.02.17 16:25 | modify | GBPUSD | 645 | 0.10 | 1.57823 | 1.58824 | 1.55323 | ||
| 2792 | 2010.02.17 16:25 | modify | GBPUSD | 646 | 0.10 | 1.58123 | 1.58824 | 1.55323 | ||
| 2793 | 2010.02.17 16:35 | modify | EURUSD | 644 | 0.10 | 1.37589 | 1.38089 | 1.35089 | ||
| 2794 | 2010.02.17 16:37 | modify | GBPCHF | 636 | 0.10 | 1.68500 | 1.70502 | 1.66000 | ||
| 2795 | 2010.02.17 16:46 | close | EURGBP | 641 | 0.20 | 0.86832 | 0.88402 | 0.86202 | 180.13 | 110950.70 |
| 2796 | 2010.02.17 16:46 | close | EURGBP | 600 | 0.10 | 0.86832 | 0.88702 | 0.86202 | -21.66 | 110929.04 |
| 2797 | 2010.02.17 16:46 | close | EURGBP | 625 | 0.10 | 0.86832 | 0.88602 | 0.86202 | 41.79 | 110970.83 |
| 2798 | 2010.02.17 16:46 | buy | EURGBP | 650 | 0.10 | 0.86831 | 0.85331 | 0.87331 | ||
| 2799 | 2010.02.17 16:48 | modify | EURJPY | 627 | 0.20 | 122.78800 | 125.79000 | 121.68700 | ||
| 2800 | 2010.02.17 16:51 | modify | EURJPY | 640 | 0.80 | 123.68900 | 125.68800 | 121.68700 | ||
| 2801 | 2010.02.17 16:51 | modify | EURJPY | 620 | 0.10 | 122.18700 | 125.68800 | 121.68700 | ||
| 2802 | 2010.02.17 16:51 | buy | GBPJPY | 651 | 0.10 | 142.91800 | 141.41800 | 145.81900 | ||
| 2803 | 2010.02.17 16:53 | modify | EURJPY | 637 | 0.30 | 123.08800 | 125.59200 | 121.68700 | ||
| 2804 | 2010.02.17 16:53 | modify | EURJPY | 623 | 0.10 | 122.48700 | 125.48900 | 121.68700 | ||
| 2805 | 2010.02.17 16:53 | modify | EURJPY | 642 | 1.00 | 124.08900 | 125.58900 | 121.68700 | ||
| 2806 | 2010.02.17 16:53 | modify | EURJPY | 647 | 1.30 | 124.49000 | 125.48900 | 121.68700 | ||
| 2807 | 2010.02.17 16:53 | modify | GBPJPY | 648 | 0.10 | 143.31900 | 141.31500 | 145.81900 | ||
| 2808 | 2010.02.17 17:06 | modify | EURJPY | 638 | 0.50 | 123.38900 | 125.39100 | 121.68700 | ||
| 2809 | 2010.02.17 17:08 | close | EURJPY | 620 | 0.10 | 123.81000 | 125.68800 | 121.68700 | -197.85 | 110772.98 |
| 2810 | 2010.02.17 17:08 | close | EURJPY | 647 | 1.30 | 123.81000 | 125.48900 | 121.68700 | 1069.90 | 111842.88 |
| 2811 | 2010.02.17 17:08 | close | EURJPY | 638 | 0.50 | 123.81000 | 125.39100 | 121.68700 | -257.12 | 111585.76 |
| 2812 | 2010.02.17 17:08 | close | EURJPY | 640 | 0.80 | 123.81000 | 125.68800 | 121.68700 | -120.94 | 111464.82 |
| 2813 | 2010.02.17 17:08 | close | EURJPY | 637 | 0.30 | 123.81000 | 125.59200 | 121.68700 | -263.57 | 111201.25 |
| 2814 | 2010.02.17 17:08 | close | EURJPY | 623 | 0.10 | 123.81000 | 125.48900 | 121.68700 | -161.54 | 111039.71 |
| 2815 | 2010.02.17 17:08 | close | EURJPY | 627 | 0.20 | 123.81000 | 125.79000 | 121.68700 | -250.22 | 110789.49 |
| 2816 | 2010.02.17 17:08 | buy | EURJPY | 652 | 0.10 | 123.80800 | 122.30800 | 124.30800 | ||
| 2817 | 2010.02.17 17:08 | close | EURJPY | 642 | 1.00 | 123.81000 | 125.58900 | 121.68700 | 332.95 | 111122.44 |
| 2818 | 2010.02.17 17:08 | buy | GBPJPY | 653 | 0.20 | 142.51800 | 141.01800 | 145.81900 | ||
| 2819 | 2010.02.17 17:24 | modify | GBPJPY | 651 | 0.10 | 142.91800 | 140.91600 | 145.81900 | ||
| 2820 | 2010.02.17 17:24 | buy | EURJPY | 654 | 0.10 | 123.50700 | 122.00700 | 124.30800 | ||
| 2821 | 2010.02.17 17:26 | modify | EURUSD | 644 | 0.10 | 1.37589 | 1.37589 | 1.35089 | ||
| 2822 | 2010.02.17 17:29 | close | GBPUSD | 646 | 0.10 | 1.56973 | 1.58824 | 1.55323 | 115.00 | 111237.44 |
| 2823 | 2010.02.17 17:29 | close | GBPUSD | 645 | 0.10 | 1.56973 | 1.58824 | 1.55323 | 85.00 | 111322.44 |
| 2824 | 2010.02.17 17:29 | sell | GBPUSD | 655 | 0.10 | 1.56959 | 1.58459 | 1.54459 | ||
| 2825 | 2010.02.17 17:30 | modify | GBPJPY | 648 | 0.10 | 143.31900 | 140.81400 | 145.81900 | ||
| 2826 | 2010.02.17 20:03 | modify | GBPJPY | 648 | 0.10 | 143.31900 | 141.31500 | 145.81900 | ||
| 2827 | 2010.02.17 20:06 | modify | GBPJPY | 651 | 0.10 | 142.91800 | 141.41700 | 145.81900 | ||
| 2828 | 2010.02.17 20:06 | modify | EURJPY | 654 | 0.10 | 123.50700 | 122.50800 | 124.30800 | ||
| 2829 | 2010.02.17 20:08 | modify | GBPJPY | 653 | 0.20 | 142.51800 | 141.51900 | 145.81900 | ||
| 2830 | 2010.02.17 21:06 | close | GBPJPY | 648 | 0.10 | 143.02700 | 141.31500 | 145.81900 | -35.32 | 111287.12 |
| 2831 | 2010.02.17 21:06 | close | GBPJPY | 651 | 0.10 | 143.02700 | 141.41700 | 145.81900 | 13.19 | 111300.31 |
| 2832 | 2010.02.17 21:06 | close | GBPJPY | 653 | 0.20 | 143.02700 | 141.51900 | 145.81900 | 123.16 | 111423.47 |
| 2833 | 2010.02.17 21:06 | buy | GBPJPY | 656 | 0.10 | 143.05100 | 141.55100 | 145.55100 | ||
| 2834 | 2010.02.17 22:09 | close | EURJPY | 652 | 0.10 | 124.28000 | 122.30800 | 124.30800 | 57.14 | 111480.61 |
| 2835 | 2010.02.17 22:09 | close | EURJPY | 654 | 0.10 | 124.28000 | 122.50800 | 124.30800 | 93.57 | 111574.18 |
| 2836 | 2010.02.17 22:09 | buy | EURJPY | 657 | 0.10 | 124.29500 | 122.79500 | 124.79500 | ||
| 2837 | 2010.02.17 23:34 | buy | EURJPY | 658 | 0.10 | 123.99500 | 122.49500 | 124.79500 | ||
| 2838 | 2010.02.18 | sell | AUDUSD | 659 | 0.10 | 0.89780 | 0.91280 | 0.87280 | ||
| 2839 | 2010.02.18 | buy | USDCAD | 660 | 0.10 | 1.04657 | 1.03157 | 1.07157 | ||
| 2840 | 2010.02.18 01:21 | modify | EURJPY | 657 | 0.10 | 124.29500 | 122.29300 | 124.79500 | ||
| 2841 | 2010.02.18 01:24 | buy | EURJPY | 661 | 0.20 | 123.69400 | 122.19400 | 124.79500 | ||
| 2842 | 2010.02.18 01:39 | buy | GBPJPY | 662 | 0.10 | 142.65000 | 141.15000 | 145.55100 | ||
| 2843 | 2010.02.18 01:54 | modify | GBPJPY | 656 | 0.10 | 143.05100 | 141.05000 | 145.55100 | ||
| 2844 | 2010.02.18 02:38 | modify | GBPUSD | 655 | 0.10 | 1.56959 | 1.57959 | 1.54459 | ||
| 2845 | 2010.02.18 02:54 | modify | EURJPY | 658 | 0.10 | 123.99500 | 121.99300 | 124.79500 | ||
| 2846 | 2010.02.18 03:09 | buy | EURJPY | 663 | 0.30 | 123.39400 | 121.89400 | 124.79500 | ||
| 2847 | 2010.02.18 03:38 | modify | EURUSD | 644 | 0.10 | 1.37589 | 1.37089 | 1.35089 | ||
| 2848 | 2010.02.18 08:19 | buy | GBPJPY | 664 | 0.20 | 142.24900 | 140.74900 | 145.55100 | ||
| 2849 | 2010.02.18 08:22 | modify | GBPJPY | 662 | 0.10 | 142.65000 | 140.64800 | 145.55100 | ||
| 2850 | 2010.02.18 08:24 | modify | GBPJPY | 656 | 0.10 | 143.05100 | 140.54900 | 145.55100 | ||
| 2851 | 2010.02.18 08:24 | modify | EURJPY | 657 | 0.10 | 124.29500 | 121.79000 | 124.79500 | ||
| 2852 | 2010.02.18 08:36 | modify | EURJPY | 661 | 0.20 | 123.69400 | 121.69300 | 124.79500 | ||
| 2853 | 2010.02.18 08:39 | buy | EURJPY | 665 | 0.50 | 123.09400 | 121.59400 | 124.79500 | ||
| 2854 | 2010.02.18 10:28 | modify | GBPUSD | 655 | 0.10 | 1.56959 | 1.57459 | 1.54459 | ||
| 2855 | 2010.02.18 10:36 | modify | GBPCHF | 636 | 0.10 | 1.68500 | 1.70000 | 1.66000 | ||
| 2856 | 2010.02.18 10:36 | modify | GBPJPY | 664 | 0.20 | 142.24900 | 140.24800 | 145.55100 | ||
| 2857 | 2010.02.18 10:37 | buy | GBPJPY | 666 | 0.30 | 141.74900 | 140.24900 | 145.55100 | ||
| 2858 | 2010.02.18 10:38 | modify | GBPCHF | 649 | 0.10 | 1.68900 | 1.69900 | 1.66000 | ||
| 2859 | 2010.02.18 10:39 | modify | GBPJPY | 656 | 0.10 | 143.05100 | 140.04800 | 145.55100 | ||
| 2860 | 2010.02.18 10:39 | modify | GBPJPY | 662 | 0.10 | 142.65000 | 140.14500 | 145.55100 | ||
| 2861 | 2010.02.18 10:54 | close | GBPCHF | 636 | 0.10 | 1.68216 | 1.70000 | 1.66000 | 28.75 | 111602.93 |
| 2862 | 2010.02.18 10:54 | close | GBPCHF | 649 | 0.10 | 1.68216 | 1.69900 | 1.66000 | 71.35 | 111674.28 |
| 2863 | 2010.02.18 12:00 | sell | GBPCHF | 667 | 0.10 | 1.68427 | 1.69927 | 1.65927 | ||
| 2864 | 2010.02.18 14:33 | modify | EURJPY | 658 | 0.10 | 123.99500 | 121.49100 | 124.79500 | ||
| 2865 | 2010.02.18 14:36 | modify | EURJPY | 657 | 0.10 | 124.29500 | 121.28800 | 124.79500 | ||
| 2866 | 2010.02.18 14:36 | modify | GBPJPY | 662 | 0.10 | 142.65000 | 139.64400 | 145.55100 | ||
| 2867 | 2010.02.18 14:36 | modify | EURJPY | 663 | 0.30 | 123.39400 | 121.39300 | 124.79500 | ||
| 2868 | 2010.02.18 14:36 | modify | GBPJPY | 664 | 0.20 | 142.24900 | 139.74600 | 145.55100 | ||
| 2869 | 2010.02.18 14:36 | modify | GBPJPY | 666 | 0.30 | 141.74900 | 139.74800 | 145.55100 | ||
| 2870 | 2010.02.18 14:36 | buy | EURJPY | 668 | 0.80 | 122.79400 | 121.29400 | 124.79500 | ||
| 2871 | 2010.02.18 14:36 | buy | GBPJPY | 669 | 0.50 | 141.24800 | 139.74800 | 145.55100 | ||
| 2872 | 2010.02.18 14:45 | modify | GBPJPY | 656 | 0.10 | 143.05100 | 139.54700 | 145.55100 | ||
| 2873 | 2010.02.18 15:21 | close | EURJPY | 658 | 0.10 | 123.24600 | 121.49100 | 124.79500 | -90.04 | 111584.24 |
| 2874 | 2010.02.18 15:21 | close | EURJPY | 661 | 0.20 | 123.24600 | 121.69300 | 124.79500 | -108.46 | 111475.78 |
| 2875 | 2010.02.18 15:21 | close | EURJPY | 665 | 0.50 | 123.24600 | 121.59400 | 124.79500 | 92.00 | 111567.78 |
| 2876 | 2010.02.18 15:21 | close | EURJPY | 668 | 0.80 | 123.24600 | 121.29400 | 124.79500 | 437.70 | 112005.48 |
| 2877 | 2010.02.18 15:21 | close | EURJPY | 657 | 0.10 | 123.24600 | 121.28800 | 124.79500 | -126.35 | 111879.13 |
| 2878 | 2010.02.18 15:21 | close | EURJPY | 663 | 0.30 | 123.24600 | 121.39300 | 124.79500 | -53.74 | 111825.39 |
| 2879 | 2010.02.18 15:21 | sell | EURJPY | 670 | 0.10 | 123.24800 | 124.74800 | 122.74800 | ||
| 2880 | 2010.02.18 15:25 | modify | EURUSD | 644 | 0.10 | 1.37589 | 1.37590 | 1.35089 | ||
| 2881 | 2010.02.18 15:25 | modify | GBPUSD | 655 | 0.10 | 1.56959 | 1.57960 | 1.54459 | ||
| 2882 | 2010.02.18 15:28 | buy | USDCAD | 671 | 0.10 | 1.04356 | 1.02856 | 1.07157 | ||
| 2883 | 2010.02.18 15:33 | modify | GBPJPY | 669 | 0.50 | 141.24800 | 140.25000 | 145.55100 | ||
| 2884 | 2010.02.18 15:33 | modify | GBPJPY | 662 | 0.10 | 142.65000 | 140.14800 | 145.55100 | ||
| 2885 | 2010.02.18 15:33 | modify | GBPJPY | 664 | 0.20 | 142.24900 | 140.24700 | 145.55100 | ||
| 2886 | 2010.02.18 15:33 | modify | GBPJPY | 666 | 0.30 | 141.74900 | 140.25000 | 145.55100 | ||
| 2887 | 2010.02.18 15:33 | modify | GBPJPY | 656 | 0.10 | 143.05100 | 140.04800 | 145.55100 | ||
| 2888 | 2010.02.18 15:33 | sell | EURJPY | 672 | 0.10 | 123.54800 | 125.04800 | 122.74800 | ||
| 2889 | 2010.02.18 15:36 | close | GBPJPY | 656 | 0.10 | 141.87700 | 140.04800 | 145.55100 | -141.70 | 111683.69 |
| 2890 | 2010.02.18 15:36 | close | GBPJPY | 666 | 0.30 | 141.87700 | 140.25000 | 145.55100 | 46.45 | 111730.14 |
| 2891 | 2010.02.18 15:36 | close | GBPJPY | 662 | 0.10 | 141.87700 | 140.14800 | 145.55100 | -93.52 | 111636.62 |
| 2892 | 2010.02.18 15:36 | close | GBPJPY | 669 | 0.50 | 141.87700 | 140.25000 | 145.55100 | 380.47 | 112017.09 |
| 2893 | 2010.02.18 15:36 | close | GBPJPY | 664 | 0.20 | 141.87700 | 140.24700 | 145.55100 | -90.01 | 111927.08 |
| 2894 | 2010.02.18 15:36 | buy | GBPJPY | 673 | 0.10 | 141.90000 | 140.40000 | 144.40000 | ||
| 2895 | 2010.02.18 15:38 | modify | EURJPY | 670 | 0.10 | 123.24800 | 125.25000 | 122.74800 | ||
| 2896 | 2010.02.18 15:38 | sell | AUDUSD | 674 | 0.10 | 0.90080 | 0.91580 | 0.87280 | ||
| 2897 | 2010.02.18 15:38 | sell | EURJPY | 675 | 0.20 | 123.84800 | 125.34800 | 122.74800 | ||
| 2898 | 2010.02.18 16:56 | modify | USDCAD | 660 | 0.10 | 1.04657 | 1.02656 | 1.07157 | ||
| 2899 | 2010.02.18 17:06 | modify | EURJPY | 672 | 0.10 | 123.54800 | 125.54900 | 122.74800 | ||
| 2900 | 2010.02.18 17:06 | modify | GBPJPY | 673 | 0.10 | 141.90000 | 140.90100 | 144.40000 | ||
| 2901 | 2010.02.18 17:08 | sell | EURJPY | 676 | 0.30 | 124.14900 | 125.64900 | 122.74800 | ||
| 2902 | 2010.02.18 17:22 | modify | EURJPY | 670 | 0.10 | 123.24800 | 125.75100 | 122.74800 | ||
| 2903 | 2010.02.18 17:23 | close | GBPJPY | 673 | 0.10 | 142.72700 | 140.90100 | 144.40000 | 100.05 | 112027.13 |
| 2904 | 2010.02.18 17:23 | buy | GBPJPY | 677 | 0.10 | 142.74800 | 141.24800 | 145.24800 | ||
| 2905 | 2010.02.18 17:36 | modify | GBPUSD | 655 | 0.10 | 1.56959 | 1.57459 | 1.54459 | ||
| 2906 | 2010.02.18 17:39 | modify | EURUSD | 644 | 0.10 | 1.37589 | 1.37090 | 1.35089 | ||
| 2907 | 2010.02.18 18:06 | buy | GBPJPY | 678 | 0.10 | 142.34700 | 140.84700 | 145.24800 | ||
| 2908 | 2010.02.18 18:07 | modify | GBPJPY | 677 | 0.10 | 142.74800 | 140.74600 | 145.24800 | ||
| 2909 | 2010.02.18 19:27 | modify | EURUSD | 644 | 0.10 | 1.37589 | 1.37591 | 1.35089 | ||
| 2910 | 2010.02.18 20:24 | modify | EURJPY | 675 | 0.20 | 123.84800 | 125.84900 | 122.74800 | ||
| 2911 | 2010.02.18 20:36 | modify | GBPJPY | 677 | 0.10 | 142.74800 | 141.24700 | 145.24800 | ||
| 2912 | 2010.02.18 20:37 | buy | USDCAD | 679 | 0.20 | 1.04056 | 1.02556 | 1.07157 | ||
| 2913 | 2010.02.18 20:39 | sell | EURJPY | 680 | 0.50 | 124.44900 | 125.94900 | 122.74800 | ||
| 2914 | 2010.02.18 22:27 | modify | EURUSD | 644 | 0.10 | 1.37589 | 1.37091 | 1.35089 | ||
| 2915 | 2010.02.18 22:28 | modify | GBPUSD | 655 | 0.10 | 1.56959 | 1.56957 | 1.54459 | ||
| 2916 | 2010.02.18 22:30 | close | EURJPY | 675 | 0.20 | 123.99200 | 125.84900 | 122.74800 | -34.85 | 111992.28 |
| 2917 | 2010.02.18 22:30 | close | EURJPY | 670 | 0.10 | 123.99200 | 125.75100 | 122.74800 | -90.05 | 111902.23 |
| 2918 | 2010.02.18 22:30 | close | EURJPY | 676 | 0.30 | 123.99200 | 125.64900 | 122.74800 | 57.00 | 111959.23 |
| 2919 | 2010.02.18 22:30 | close | EURJPY | 672 | 0.10 | 123.99200 | 125.54900 | 122.74800 | -53.74 | 111905.49 |
| 2920 | 2010.02.18 22:30 | close | EURJPY | 680 | 0.50 | 123.99200 | 125.94900 | 122.74800 | 276.55 | 112182.04 |
| 2921 | 2010.02.18 22:37 | modify | EURUSD | 644 | 0.10 | 1.37589 | 1.36590 | 1.35089 | ||
| 2922 | 2010.02.18 22:37 | t/p | EURUSD | 644 | 0.10 | 1.35089 | 1.36590 | 1.35089 | 248.74 | 112430.78 |
| 2923 | 2010.02.18 22:37 | modify | AUDUSD | 674 | 0.10 | 0.90080 | 0.91079 | 0.87280 | ||
| 2924 | 2010.02.18 22:37 | buy | EURUSD | 681 | 0.10 | 1.35088 | 1.33588 | 1.37588 | ||
| 2925 | 2010.02.18 22:38 | buy | GBPUSD | 682 | 0.10 | 1.54948 | 1.53448 | 1.57448 | ||
| 2926 | 2010.02.18 22:38 | close | GBPUSD | 655 | 0.10 | 1.54951 | 1.56456 | 1.54459 | 200.05 | 112630.83 |
| 2927 | 2010.02.18 22:38 | modify | GBPJPY | 678 | 0.10 | 142.34700 | 141.34800 | 145.24800 | ||
| 2928 | 2010.02.18 22:38 | modify | GBPUSD | 655 | 0.10 | 1.56959 | 1.56456 | 1.54459 | ||
| 2929 | 2010.02.18 22:38 | modify | USDCAD | 679 | 0.20 | 1.04056 | 1.03057 | 1.07157 | ||
| 2930 | 2010.02.18 22:52 | modify | USDCAD | 660 | 0.10 | 1.04657 | 1.03157 | 1.07157 | ||
| 2931 | 2010.02.18 22:53 | modify | GBPJPY | 677 | 0.10 | 142.74800 | 140.74500 | 145.24800 | ||
| 2932 | 2010.02.18 22:53 | modify | GBPJPY | 678 | 0.10 | 142.34700 | 140.84600 | 145.24800 | ||
| 2933 | 2010.02.18 22:54 | modify | AUDUSD | 659 | 0.10 | 0.89780 | 0.90777 | 0.87280 | ||
| 2934 | 2010.02.18 23:13 | close | USDCAD | 660 | 0.10 | 1.04811 | 1.03157 | 1.07157 | 14.69 | 112645.52 |
| 2935 | 2010.02.18 23:13 | close | USDCAD | 671 | 0.10 | 1.04811 | 1.02856 | 1.07157 | 43.41 | 112688.93 |
| 2936 | 2010.02.18 23:13 | close | USDCAD | 679 | 0.20 | 1.04811 | 1.03057 | 1.07157 | 144.07 | 112833.00 |
| 2937 | 2010.02.18 23:13 | buy | USDCAD | 683 | 0.10 | 1.04838 | 1.03338 | 1.07338 | ||
| 2938 | 2010.02.19 | buy | EURJPY | 684 | 0.10 | 124.18500 | 122.68500 | 124.68500 | ||
| 2939 | 2010.02.19 00:08 | modify | AUDUSD | 674 | 0.10 | 0.90080 | 0.90579 | 0.87280 | ||
| 2940 | 2010.02.19 00:18 | buy | GBPUSD | 685 | 0.10 | 1.54647 | 1.53448 | 1.57448 | ||
| 2941 | 2010.02.19 00:26 | buy | EURUSD | 686 | 0.10 | 1.34788 | 1.33288 | 1.37588 | ||
| 2942 | 2010.02.19 00:27 | modify | GBPUSD | 682 | 0.10 | 1.54948 | 1.52947 | 1.57448 | ||
| 2943 | 2010.02.19 00:27 | modify | GBPUSD | 685 | 0.10 | 1.54647 | 1.52947 | 1.57448 | ||
| 2944 | 2010.02.19 00:36 | modify | EURUSD | 681 | 0.10 | 1.35088 | 1.33087 | 1.37588 | ||
| 2945 | 2010.02.19 00:36 | buy | GBPUSD | 687 | 0.20 | 1.54347 | 1.52947 | 1.57448 | ||
| 2946 | 2010.02.19 00:38 | buy | EURUSD | 688 | 0.20 | 1.34488 | 1.32988 | 1.37588 | ||
| 2947 | 2010.02.19 00:39 | buy | EURJPY | 689 | 0.10 | 123.88400 | 122.38400 | 124.68500 | ||
| 2948 | 2010.02.19 00:54 | close | AUDUSD | 659 | 0.10 | 0.88914 | 0.90777 | 0.87280 | 85.11 | 112918.11 |
| 2949 | 2010.02.19 00:54 | close | AUDUSD | 674 | 0.10 | 0.88914 | 0.90579 | 0.87280 | 115.11 | 113033.22 |
| 2950 | 2010.02.19 00:54 | modify | GBPJPY | 678 | 0.10 | 142.34700 | 140.34300 | 145.24800 | ||
| 2951 | 2010.02.19 00:54 | buy | GBPJPY | 690 | 0.20 | 141.94700 | 140.44700 | 145.24800 | ||
| 2952 | 2010.02.19 00:56 | modify | GBPCHF | 667 | 0.10 | 1.68427 | 1.69426 | 1.65927 | ||
| 2953 | 2010.02.19 01:07 | modify | GBPJPY | 677 | 0.10 | 142.74800 | 140.24300 | 145.24800 | ||
| 2954 | 2010.02.19 01:09 | modify | EURJPY | 684 | 0.10 | 124.18500 | 122.18300 | 124.68500 | ||
| 2955 | 2010.02.19 01:51 | t/p | EURGBP | 650 | 0.10 | 0.87331 | 0.85331 | 0.87331 | 79.18 | 113112.40 |
| 2956 | 2010.02.19 01:51 | buy | EURGBP | 691 | 0.10 | 0.87343 | 0.85843 | 0.87843 | ||
| 2957 | 2010.02.19 03:36 | modify | EURUSD | 688 | 0.20 | 1.34488 | 1.33488 | 1.37588 | ||
| 2958 | 2010.02.19 03:38 | modify | EURUSD | 681 | 0.10 | 1.35088 | 1.33587 | 1.37588 | ||
| 2959 | 2010.02.19 05:24 | modify | GBPJPY | 690 | 0.20 | 141.94700 | 139.94600 | 145.24800 | ||
| 2960 | 2010.02.19 05:24 | buy | GBPJPY | 692 | 0.30 | 141.44700 | 139.94700 | 145.24800 | ||
| 2961 | 2010.02.19 06:24 | buy | EURJPY | 693 | 0.20 | 123.58400 | 122.08400 | 124.68500 | ||
| 2962 | 2010.02.19 06:39 | buy | GBPUSD | 694 | 0.30 | 1.54047 | 1.52947 | 1.57448 | ||
| 2963 | 2010.02.19 07:16 | modify | GBPUSD | 682 | 0.10 | 1.54948 | 1.52447 | 1.57448 | ||
| 2964 | 2010.02.19 07:16 | modify | GBPUSD | 685 | 0.10 | 1.54647 | 1.52447 | 1.57448 | ||
| 2965 | 2010.02.19 07:16 | modify | GBPUSD | 687 | 0.20 | 1.54347 | 1.52447 | 1.57448 | ||
| 2966 | 2010.02.19 07:16 | modify | GBPUSD | 694 | 0.30 | 1.54047 | 1.52447 | 1.57448 | ||
| 2967 | 2010.02.19 07:24 | modify | GBPJPY | 678 | 0.10 | 142.34700 | 139.84200 | 145.24800 | ||
| 2968 | 2010.02.19 07:38 | modify | EURUSD | 681 | 0.10 | 1.35088 | 1.33086 | 1.37588 | ||
| 2969 | 2010.02.19 09:08 | close | GBPCHF | 667 | 0.10 | 1.67475 | 1.69426 | 1.65927 | 100.30 | 113212.70 |
| 2970 | 2010.02.19 09:39 | modify | GBPJPY | 677 | 0.10 | 142.74800 | 139.74000 | 145.24800 | ||
| 2971 | 2010.02.19 09:39 | buy | GBPUSD | 695 | 0.50 | 1.53747 | 1.52447 | 1.57448 | ||
| 2972 | 2010.02.19 10:03 | modify | EURUSD | 681 | 0.10 | 1.35088 | 1.33586 | 1.37588 | ||
| 2973 | 2010.02.19 10:31 | t/p | EURGBP | 691 | 0.10 | 0.87843 | 0.85843 | 0.87843 | 79.30 | 113292.00 |
| 2974 | 2010.02.19 10:31 | buy | EURGBP | 696 | 0.10 | 0.87856 | 0.86356 | 0.88356 | ||
| 2975 | 2010.02.19 10:38 | modify | GBPJPY | 690 | 0.20 | 141.94700 | 139.44300 | 145.24800 | ||
| 2976 | 2010.02.19 10:38 | modify | GBPJPY | 692 | 0.30 | 141.44700 | 139.44600 | 145.24800 | ||
| 2977 | 2010.02.19 10:38 | buy | GBPJPY | 697 | 0.50 | 140.94600 | 139.44600 | 145.24800 | ||
| 2978 | 2010.02.19 10:39 | modify | GBPUSD | 694 | 0.30 | 1.54047 | 1.51946 | 1.57448 | ||
| 2979 | 2010.02.19 10:39 | modify | GBPUSD | 687 | 0.20 | 1.54347 | 1.51946 | 1.57448 | ||
| 2980 | 2010.02.19 10:39 | modify | GBPUSD | 685 | 0.10 | 1.54647 | 1.51946 | 1.57448 | ||
| 2981 | 2010.02.19 10:39 | modify | GBPUSD | 682 | 0.10 | 1.54948 | 1.51946 | 1.57448 | ||
| 2982 | 2010.02.19 10:39 | modify | GBPUSD | 695 | 0.50 | 1.53747 | 1.51946 | 1.57448 | ||
| 2983 | 2010.02.19 12:24 | modify | EURJPY | 693 | 0.20 | 123.58400 | 122.58500 | 124.68500 | ||
| 2984 | 2010.02.19 13:17 | modify | GBPUSD | 687 | 0.20 | 1.54347 | 1.52446 | 1.57448 | ||
| 2985 | 2010.02.19 13:17 | modify | GBPUSD | 685 | 0.10 | 1.54647 | 1.52446 | 1.57448 | ||
| 2986 | 2010.02.19 13:17 | modify | GBPUSD | 694 | 0.30 | 1.54047 | 1.52446 | 1.57448 | ||
| 2987 | 2010.02.19 13:17 | modify | GBPUSD | 682 | 0.10 | 1.54948 | 1.52446 | 1.57448 | ||
| 2988 | 2010.02.19 13:17 | modify | GBPUSD | 695 | 0.50 | 1.53747 | 1.52446 | 1.57448 | ||
| 2989 | 2010.02.19 13:39 | close | EURJPY | 689 | 0.10 | 124.12000 | 122.38400 | 124.68500 | 28.57 | 113320.57 |
| 2990 | 2010.02.19 13:39 | close | EURJPY | 684 | 0.10 | 124.12000 | 122.18300 | 124.68500 | -7.87 | 113312.70 |
| 2991 | 2010.02.19 13:39 | close | EURJPY | 693 | 0.20 | 124.12000 | 122.58500 | 124.68500 | 129.76 | 113442.46 |
| 2992 | 2010.02.19 13:39 | buy | EURJPY | 698 | 0.10 | 124.13300 | 122.63300 | 124.63300 | ||
| 2993 | 2010.02.19 13:48 | modify | GBPJPY | 690 | 0.20 | 141.94700 | 139.94400 | 145.24800 | ||
| 2994 | 2010.02.19 14:02 | modify | EURUSD | 686 | 0.10 | 1.34788 | 1.33788 | 1.37588 | ||
| 2995 | 2010.02.19 14:03 | close | EURUSD | 688 | 0.20 | 1.35338 | 1.33488 | 1.37588 | 170.00 | 113612.46 |
| 2996 | 2010.02.19 14:03 | close | EURUSD | 686 | 0.10 | 1.35338 | 1.33788 | 1.37588 | 55.00 | 113667.46 |
| 2997 | 2010.02.19 14:03 | close | EURUSD | 681 | 0.10 | 1.35338 | 1.33586 | 1.37588 | 25.06 | 113692.52 |
| 2998 | 2010.02.19 14:03 | buy | EURUSD | 699 | 0.10 | 1.35348 | 1.33848 | 1.37848 | ||
| 2999 | 2010.02.19 14:27 | modify | GBPJPY | 692 | 0.30 | 141.44700 | 139.94700 | 145.24800 | ||
| 3000 | 2010.02.19 14:27 | modify | GBPJPY | 697 | 0.50 | 140.94600 | 139.94700 | 145.24800 | ||
| 3001 | 2010.02.19 14:39 | buy | EURUSD | 700 | 0.10 | 1.35048 | 1.33548 | 1.37848 | ||
| 3002 | 2010.02.19 15:11 | close | GBPJPY | 678 | 0.10 | 141.57400 | 139.84200 | 145.24800 | -93.40 | 113599.12 |
| 3003 | 2010.02.19 15:11 | close | GBPJPY | 677 | 0.10 | 141.57400 | 139.74000 | 145.24800 | -141.92 | 113457.20 |
| 3004 | 2010.02.19 15:11 | close | GBPJPY | 690 | 0.20 | 141.57400 | 139.94400 | 145.24800 | -90.25 | 113366.95 |
| 3005 | 2010.02.19 15:11 | close | GBPJPY | 692 | 0.30 | 141.57400 | 139.94700 | 145.24800 | 46.09 | 113413.04 |
| 3006 | 2010.02.19 15:11 | close | GBPJPY | 697 | 0.50 | 141.57400 | 139.94700 | 145.24800 | 379.87 | 113792.91 |
| 3007 | 2010.02.19 15:39 | close | GBPUSD | 682 | 0.10 | 1.54264 | 1.52446 | 1.57448 | -68.37 | 113724.54 |
| 3008 | 2010.02.19 15:39 | close | GBPUSD | 695 | 0.50 | 1.54264 | 1.52446 | 1.57448 | 258.50 | 113983.04 |
| 3009 | 2010.02.19 15:39 | close | GBPUSD | 687 | 0.20 | 1.54264 | 1.52446 | 1.57448 | -16.60 | 113966.44 |
| 3010 | 2010.02.19 15:39 | close | GBPUSD | 685 | 0.10 | 1.54264 | 1.52446 | 1.57448 | -38.30 | 113928.14 |
| 3011 | 2010.02.19 15:39 | close | GBPUSD | 694 | 0.30 | 1.54264 | 1.52446 | 1.57448 | 65.10 | 113993.24 |
| 3012 | 2010.02.19 15:39 | buy | GBPUSD | 701 | 0.10 | 1.54278 | 1.52778 | 1.56778 | ||
| 3013 | 2010.02.19 16:00 | sell | GBPJPY | 702 | 0.10 | 141.39900 | 142.89900 | 138.89900 | ||
| 3014 | 2010.02.19 16:02 | buy | EURJPY | 703 | 0.10 | 123.83200 | 122.33200 | 124.63300 | ||
| 3015 | 2010.02.19 16:10 | modify | EURUSD | 699 | 0.10 | 1.35348 | 1.33347 | 1.37848 | ||
| 3016 | 2010.02.19 16:28 | buy | GBPUSD | 704 | 0.10 | 1.53978 | 1.52778 | 1.56778 | ||
| 3017 | 2010.02.19 16:46 | modify | EURJPY | 703 | 0.10 | 123.83200 | 122.83500 | 124.63300 | ||
| 3018 | 2010.02.19 16:47 | sell | GBPJPY | 705 | 0.10 | 141.80000 | 143.30000 | 138.89900 | ||
| 3019 | 2010.02.19 17:02 | modify | GBPJPY | 702 | 0.10 | 141.39900 | 143.40100 | 138.89900 | ||
| 3020 | 2010.02.19 17:08 | buy | USDCAD | 706 | 0.10 | 1.04538 | 1.03038 | 1.07338 | ||
| 3021 | 2010.02.19 17:22 | close | EURJPY | 698 | 0.10 | 124.60500 | 122.63300 | 124.63300 | 57.14 | 114050.38 |
| 3022 | 2010.02.19 17:22 | close | EURJPY | 703 | 0.10 | 124.60500 | 122.83500 | 124.63300 | 93.57 | 114143.95 |
| 3023 | 2010.02.19 17:22 | buy | EURJPY | 707 | 0.10 | 124.62000 | 123.12000 | 125.12000 | ||
| 3024 | 2010.02.19 17:31 | modify | EURUSD | 699 | 0.10 | 1.35348 | 1.33847 | 1.37848 | ||
| 3025 | 2010.02.19 17:57 | modify | USDCAD | 683 | 0.10 | 1.04838 | 1.02834 | 1.07338 | ||
| 3026 | 2010.02.19 17:58 | buy | USDCAD | 708 | 0.20 | 1.04238 | 1.02738 | 1.07338 | ||
| 3027 | 2010.02.19 18:26 | modify | EURUSD | 700 | 0.10 | 1.35048 | 1.34048 | 1.37848 | ||
| 3028 | 2010.02.19 19:27 | modify | EURUSD | 699 | 0.10 | 1.35348 | 1.34347 | 1.37848 | ||
| 3029 | 2010.02.19 19:38 | modify | USDCAD | 706 | 0.10 | 1.04538 | 1.02537 | 1.07338 | ||
| 3030 | 2010.02.19 19:43 | buy | USDCAD | 709 | 0.30 | 1.03936 | 1.02436 | 1.07338 | ||
| 3031 | 2010.02.19 20:37 | modify | EURUSD | 700 | 0.10 | 1.35048 | 1.34548 | 1.37848 | ||
| 3032 | 2010.02.22 01:01 | modify | EURUSD | 699 | 0.10 | 1.35348 | 1.34847 | 1.37848 | ||
| 3033 | 2010.02.22 01:08 | t/p | EURJPY | 707 | 0.10 | 125.12000 | 123.12000 | 125.12000 | 60.74 | 114204.69 |
| 3034 | 2010.02.22 01:08 | buy | EURJPY | 710 | 0.10 | 125.13200 | 123.63200 | 125.63200 | ||
| 3035 | 2010.02.22 01:30 | modify | USDCAD | 683 | 0.10 | 1.04838 | 1.02333 | 1.07338 | ||
| 3036 | 2010.02.22 01:37 | modify | GBPUSD | 701 | 0.10 | 1.54278 | 1.53278 | 1.56778 | ||
| 3037 | 2010.02.22 01:37 | modify | GBPUSD | 704 | 0.10 | 1.53978 | 1.53278 | 1.56778 | ||
| 3038 | 2010.02.22 02:37 | close | EURUSD | 699 | 0.10 | 1.36448 | 1.34847 | 1.37848 | 110.06 | 114314.75 |
| 3039 | 2010.02.22 02:37 | close | EURUSD | 700 | 0.10 | 1.36448 | 1.34548 | 1.37848 | 140.06 | 114454.81 |
| 3040 | 2010.02.22 02:37 | sell | EURUSD | 711 | 0.10 | 1.36449 | 1.37949 | 1.33949 | ||
| 3041 | 2010.02.22 02:56 | modify | USDCAD | 708 | 0.20 | 1.04238 | 1.02236 | 1.07338 | ||
| 3042 | 2010.02.22 07:48 | buy | EURJPY | 712 | 0.10 | 124.83200 | 123.33200 | 125.63200 | ||
| 3043 | 2010.02.22 09:17 | modify | EURJPY | 710 | 0.10 | 125.13200 | 123.13100 | 125.63200 | ||
| 3044 | 2010.02.22 09:31 | modify | EURUSD | 711 | 0.10 | 1.36449 | 1.37449 | 1.33949 | ||
| 3045 | 2010.02.22 09:58 | buy | EURJPY | 713 | 0.20 | 124.53100 | 123.03100 | 125.63200 | ||
| 3046 | 2010.02.22 11:36 | modify | GBPJPY | 702 | 0.10 | 141.39900 | 142.89900 | 138.89900 | ||
| 3047 | 2010.02.22 11:39 | modify | GBPJPY | 705 | 0.10 | 141.80000 | 142.79700 | 138.89900 | ||
| 3048 | 2010.02.22 11:39 | modify | EURJPY | 712 | 0.10 | 124.83200 | 122.83100 | 125.63200 | ||
| 3049 | 2010.02.22 11:43 | close | GBPJPY | 705 | 0.10 | 141.18200 | 142.79700 | 138.89900 | 74.45 | 114529.26 |
| 3050 | 2010.02.22 11:43 | close | GBPJPY | 702 | 0.10 | 141.18200 | 142.89900 | 138.89900 | 25.94 | 114555.20 |
| 3051 | 2010.02.22 11:43 | sell | GBPJPY | 714 | 0.10 | 141.16000 | 142.66000 | 138.66000 | ||
| 3052 | 2010.02.22 11:46 | buy | EURJPY | 715 | 0.30 | 124.23000 | 122.73000 | 125.63200 | ||
| 3053 | 2010.02.22 11:48 | modify | EURJPY | 710 | 0.10 | 125.13200 | 122.63000 | 125.63200 | ||
| 3054 | 2010.02.22 15:22 | sell | GBPJPY | 716 | 0.10 | 141.56000 | 143.06000 | 138.66000 | ||
| 3055 | 2010.02.22 15:32 | modify | GBPJPY | 714 | 0.10 | 141.16000 | 143.16200 | 138.66000 | ||
| 3056 | 2010.02.22 16:02 | modify | EURJPY | 713 | 0.20 | 124.53100 | 122.53000 | 125.63200 | ||
| 3057 | 2010.02.22 16:03 | modify | GBPJPY | 714 | 0.10 | 141.16000 | 142.65900 | 138.66000 | ||
| 3058 | 2010.02.22 16:07 | modify | EURJPY | 712 | 0.10 | 124.83200 | 122.32800 | 125.63200 | ||
| 3059 | 2010.02.22 16:07 | buy | EURJPY | 717 | 0.50 | 123.92800 | 122.42800 | 125.63200 | ||
| 3060 | 2010.02.22 16:08 | modify | USDCAD | 708 | 0.20 | 1.04238 | 1.02737 | 1.07338 | ||
| 3061 | 2010.02.22 16:38 | close | GBPUSD | 704 | 0.10 | 1.55128 | 1.53278 | 1.56778 | 115.03 | 114670.23 |
| 3062 | 2010.02.22 16:38 | close | GBPUSD | 701 | 0.10 | 1.55128 | 1.53278 | 1.56778 | 85.03 | 114755.26 |
| 3063 | 2010.02.22 16:38 | buy | GBPUSD | 718 | 0.10 | 1.55142 | 1.53642 | 1.57642 | ||
| 3064 | 2010.02.22 17:08 | modify | USDCAD | 683 | 0.10 | 1.04838 | 1.02833 | 1.07338 | ||
| 3065 | 2010.02.22 17:11 | modify | EURJPY | 715 | 0.30 | 124.23000 | 122.22900 | 125.63200 | ||
| 3066 | 2010.02.22 17:11 | modify | GBPJPY | 716 | 0.10 | 141.56000 | 142.55800 | 138.66000 | ||
| 3067 | 2010.02.22 17:26 | buy | GBPUSD | 719 | 0.10 | 1.54842 | 1.53642 | 1.57642 | ||
| 3068 | 2010.02.22 17:28 | close | GBPJPY | 714 | 0.10 | 140.94400 | 142.65900 | 138.66000 | 26.13 | 114781.39 |
| 3069 | 2010.02.22 17:28 | close | GBPJPY | 716 | 0.10 | 140.94400 | 142.55800 | 138.66000 | 74.52 | 114855.91 |
| 3070 | 2010.02.22 17:28 | sell | GBPJPY | 720 | 0.10 | 140.92100 | 142.42100 | 138.42100 | ||
| 3071 | 2010.02.22 19:37 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.53141 | 1.57642 | ||
| 3072 | 2010.02.22 19:37 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.53141 | 1.57642 | ||
| 3073 | 2010.02.23 | sell | GBPCHF | 721 | 0.10 | 1.66510 | 1.68010 | 1.64010 | ||
| 3074 | 2010.02.23 00:45 | sell | GBPJPY | 722 | 0.10 | 141.32400 | 142.82400 | 138.42100 | ||
| 3075 | 2010.02.23 00:58 | modify | GBPJPY | 720 | 0.10 | 140.92100 | 142.92500 | 138.42100 | ||
| 3076 | 2010.02.23 01:04 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.53642 | 1.57642 | ||
| 3077 | 2010.02.23 01:04 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.53642 | 1.57642 | ||
| 3078 | 2010.02.23 01:10 | modify | EURJPY | 715 | 0.30 | 124.23000 | 122.73400 | 125.63200 | ||
| 3079 | 2010.02.23 04:13 | modify | EURJPY | 715 | 0.30 | 124.23000 | 122.23300 | 125.63200 | ||
| 3080 | 2010.02.23 06:06 | sell | GBPCHF | 723 | 0.10 | 1.66917 | 1.68417 | 1.64010 | ||
| 3081 | 2010.02.23 06:07 | modify | GBPCHF | 721 | 0.10 | 1.66510 | 1.68513 | 1.64010 | ||
| 3082 | 2010.02.23 08:18 | modify | EURUSD | 711 | 0.10 | 1.36449 | 1.37950 | 1.33949 | ||
| 3083 | 2010.02.23 08:18 | modify | EURJPY | 715 | 0.30 | 124.23000 | 122.73400 | 125.63200 | ||
| 3084 | 2010.02.23 08:36 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.54142 | 1.57642 | ||
| 3085 | 2010.02.23 08:36 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.54142 | 1.57642 | ||
| 3086 | 2010.02.23 08:38 | modify | EURJPY | 712 | 0.10 | 124.83200 | 122.83100 | 125.63200 | ||
| 3087 | 2010.02.23 08:38 | sell | EURUSD | 724 | 0.10 | 1.36749 | 1.38249 | 1.33949 | ||
| 3088 | 2010.02.23 08:40 | modify | USDCAD | 683 | 0.10 | 1.04838 | 1.02332 | 1.07338 | ||
| 3089 | 2010.02.23 08:57 | close | EURJPY | 712 | 0.10 | 124.38200 | 122.83100 | 125.63200 | -54.26 | 114801.65 |
| 3090 | 2010.02.23 08:57 | close | EURJPY | 710 | 0.10 | 124.38200 | 122.63000 | 125.63200 | -90.58 | 114711.07 |
| 3091 | 2010.02.23 08:57 | close | EURJPY | 715 | 0.30 | 124.38200 | 122.73400 | 125.63200 | 55.82 | 114766.89 |
| 3092 | 2010.02.23 08:57 | close | EURJPY | 713 | 0.20 | 124.38200 | 122.53000 | 125.63200 | -35.66 | 114731.23 |
| 3093 | 2010.02.23 08:57 | close | EURJPY | 717 | 0.50 | 124.38200 | 122.42800 | 125.63200 | 275.81 | 115007.04 |
| 3094 | 2010.02.23 09:42 | modify | GBPCHF | 721 | 0.10 | 1.66510 | 1.68012 | 1.64010 | ||
| 3095 | 2010.02.23 10:15 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.53641 | 1.57642 | ||
| 3096 | 2010.02.23 10:15 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.53641 | 1.57642 | ||
| 3097 | 2010.02.23 10:17 | modify | GBPJPY | 720 | 0.10 | 140.92100 | 142.42400 | 138.42100 | ||
| 3098 | 2010.02.23 10:17 | modify | GBPCHF | 723 | 0.10 | 1.66917 | 1.67917 | 1.64010 | ||
| 3099 | 2010.02.23 10:25 | modify | GBPJPY | 722 | 0.10 | 141.32400 | 142.32300 | 138.42100 | ||
| 3100 | 2010.02.23 10:27 | close | GBPCHF | 721 | 0.10 | 1.66240 | 1.68012 | 1.64010 | 28.54 | 115035.58 |
| 3101 | 2010.02.23 10:27 | close | GBPJPY | 720 | 0.10 | 140.70600 | 142.42400 | 138.42100 | 25.70 | 115061.28 |
| 3102 | 2010.02.23 10:27 | close | GBPCHF | 723 | 0.10 | 1.66240 | 1.67917 | 1.64010 | 71.55 | 115132.83 |
| 3103 | 2010.02.23 10:27 | close | GBPJPY | 722 | 0.10 | 140.70600 | 142.32300 | 138.42100 | 74.76 | 115207.59 |
| 3104 | 2010.02.23 10:27 | sell | GBPJPY | 725 | 0.10 | 140.68400 | 142.18400 | 138.18400 | ||
| 3105 | 2010.02.23 10:35 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.53139 | 1.57642 | ||
| 3106 | 2010.02.23 10:35 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.53139 | 1.57642 | ||
| 3107 | 2010.02.23 10:35 | buy | GBPUSD | 726 | 0.20 | 1.54541 | 1.53139 | 1.57642 | ||
| 3108 | 2010.02.23 11:00 | sell | GBPCHF | 727 | 0.10 | 1.65925 | 1.67425 | 1.63425 | ||
| 3109 | 2010.02.23 11:04 | modify | EURUSD | 724 | 0.10 | 1.36749 | 1.37749 | 1.33949 | ||
| 3110 | 2010.02.23 11:23 | modify | GBPJPY | 725 | 0.10 | 140.68400 | 141.68300 | 138.18400 | ||
| 3111 | 2010.02.23 11:26 | buy | GBPUSD | 728 | 0.30 | 1.54241 | 1.53139 | 1.57642 | ||
| 3112 | 2010.02.23 11:28 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.52638 | 1.57642 | ||
| 3113 | 2010.02.23 11:28 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.52638 | 1.57642 | ||
| 3114 | 2010.02.23 11:28 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.52638 | 1.57642 | ||
| 3115 | 2010.02.23 11:28 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.52638 | 1.57642 | ||
| 3116 | 2010.02.23 11:33 | modify | USDCAD | 683 | 0.10 | 1.04838 | 1.02832 | 1.07338 | ||
| 3117 | 2010.02.23 12:00 | modify | USDCAD | 709 | 0.30 | 1.03936 | 1.02937 | 1.07338 | ||
| 3118 | 2010.02.23 12:05 | sell | GBPCHF | 729 | 0.10 | 1.66326 | 1.67826 | 1.63425 | ||
| 3119 | 2010.02.23 12:08 | modify | GBPCHF | 727 | 0.10 | 1.65925 | 1.67926 | 1.63425 | ||
| 3120 | 2010.02.23 12:17 | modify | EURUSD | 711 | 0.10 | 1.36449 | 1.37450 | 1.33949 | ||
| 3121 | 2010.02.23 12:29 | modify | EURUSD | 724 | 0.10 | 1.36749 | 1.37249 | 1.33949 | ||
| 3122 | 2010.02.23 12:47 | close | USDCAD | 706 | 0.10 | 1.04543 | 1.03039 | 1.07338 | -0.09 | 115207.50 |
| 3123 | 2010.02.23 12:47 | close | USDCAD | 683 | 0.10 | 1.04543 | 1.02832 | 1.07338 | -29.07 | 115178.43 |
| 3124 | 2010.02.23 12:47 | modify | USDCAD | 706 | 0.10 | 1.04538 | 1.03039 | 1.07338 | ||
| 3125 | 2010.02.23 12:47 | close | USDCAD | 708 | 0.20 | 1.04543 | 1.02737 | 1.07338 | 57.21 | 115235.64 |
| 3126 | 2010.02.23 12:47 | close | USDCAD | 709 | 0.30 | 1.04543 | 1.02937 | 1.07338 | 172.48 | 115408.12 |
| 3127 | 2010.02.23 12:47 | buy | USDCAD | 730 | 0.10 | 1.04560 | 1.03060 | 1.07060 | ||
| 3128 | 2010.02.23 13:43 | close | GBPJPY | 725 | 0.10 | 139.85700 | 141.68300 | 138.18400 | 100.03 | 115508.15 |
| 3129 | 2010.02.23 13:43 | sell | GBPJPY | 731 | 0.10 | 139.83100 | 141.33100 | 137.33100 | ||
| 3130 | 2010.02.23 14:28 | sell | GBPCHF | 732 | 0.20 | 1.66727 | 1.68227 | 1.63425 | ||
| 3131 | 2010.02.23 14:41 | modify | GBPCHF | 729 | 0.10 | 1.66326 | 1.68327 | 1.63425 | ||
| 3132 | 2010.02.23 14:52 | modify | GBPCHF | 727 | 0.10 | 1.65925 | 1.68427 | 1.63425 | ||
| 3133 | 2010.02.23 15:35 | modify | EURUSD | 711 | 0.10 | 1.36449 | 1.36950 | 1.33949 | ||
| 3134 | 2010.02.23 15:47 | sell | GBPJPY | 733 | 0.10 | 140.23100 | 141.73100 | 137.33100 | ||
| 3135 | 2010.02.23 16:00 | sell | EURJPY | 734 | 0.10 | 123.07000 | 124.57000 | 122.57000 | ||
| 3136 | 2010.02.23 16:01 | modify | GBPJPY | 733 | 0.10 | 140.23100 | 141.22700 | 137.33100 | ||
| 3137 | 2010.02.23 16:02 | close | GBPJPY | 733 | 0.10 | 139.61500 | 141.22700 | 137.33100 | 74.51 | 115582.66 |
| 3138 | 2010.02.23 16:02 | close | GBPJPY | 731 | 0.10 | 139.61500 | 141.33100 | 137.33100 | 26.12 | 115608.78 |
| 3139 | 2010.02.23 16:02 | t/p | EURJPY | 734 | 0.10 | 122.57000 | 124.57000 | 122.57000 | 60.52 | 115669.30 |
| 3140 | 2010.02.23 16:02 | sell | EURJPY | 735 | 0.10 | 122.55200 | 124.05200 | 122.05200 | ||
| 3141 | 2010.02.23 16:02 | sell | GBPJPY | 736 | 0.10 | 139.58900 | 141.08900 | 137.08900 | ||
| 3142 | 2010.02.23 16:10 | close | EURUSD | 711 | 0.10 | 1.35346 | 1.36950 | 1.33949 | 109.88 | 115779.18 |
| 3143 | 2010.02.23 16:10 | close | EURUSD | 724 | 0.10 | 1.35346 | 1.37249 | 1.33949 | 140.30 | 115919.48 |
| 3144 | 2010.02.23 16:32 | modify | GBPJPY | 736 | 0.10 | 139.58900 | 140.58700 | 137.08900 | ||
| 3145 | 2010.02.23 16:35 | t/p | EURJPY | 735 | 0.10 | 122.05200 | 124.05200 | 122.05200 | 60.52 | 115980.00 |
| 3146 | 2010.02.23 16:35 | sell | EURJPY | 737 | 0.10 | 122.03800 | 123.53800 | 121.53800 | ||
| 3147 | 2010.02.23 16:55 | sell | EURJPY | 738 | 0.10 | 122.33900 | 123.83900 | 121.53800 | ||
| 3148 | 2010.02.23 17:00 | buy | EURUSD | 739 | 0.10 | 1.35696 | 1.34196 | 1.38196 | ||
| 3149 | 2010.02.23 17:07 | modify | USDCAD | 730 | 0.10 | 1.04560 | 1.03560 | 1.07060 | ||
| 3150 | 2010.02.23 17:25 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.53138 | 1.57642 | ||
| 3151 | 2010.02.23 17:25 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.53138 | 1.57642 | ||
| 3152 | 2010.02.23 17:25 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.53138 | 1.57642 | ||
| 3153 | 2010.02.23 17:25 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.53138 | 1.57642 | ||
| 3154 | 2010.02.23 17:26 | sell | GBPCHF | 740 | 0.30 | 1.67128 | 1.68628 | 1.63425 | ||
| 3155 | 2010.02.23 17:28 | modify | GBPCHF | 732 | 0.20 | 1.66727 | 1.68729 | 1.63425 | ||
| 3156 | 2010.02.23 17:38 | buy | EURUSD | 741 | 0.10 | 1.35396 | 1.33896 | 1.38196 | ||
| 3157 | 2010.02.23 17:52 | modify | GBPCHF | 729 | 0.10 | 1.66326 | 1.68828 | 1.63425 | ||
| 3158 | 2010.02.23 18:08 | modify | EURJPY | 738 | 0.10 | 122.33900 | 123.33800 | 121.53800 | ||
| 3159 | 2010.02.23 18:27 | modify | EURUSD | 739 | 0.10 | 1.35696 | 1.33695 | 1.38196 | ||
| 3160 | 2010.02.23 18:36 | modify | USDCAD | 730 | 0.10 | 1.04560 | 1.04062 | 1.07060 | ||
| 3161 | 2010.02.23 18:37 | buy | EURUSD | 742 | 0.20 | 1.35096 | 1.33596 | 1.38196 | ||
| 3162 | 2010.02.23 18:38 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.52636 | 1.57642 | ||
| 3163 | 2010.02.23 18:38 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.52636 | 1.57642 | ||
| 3164 | 2010.02.23 18:38 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.52636 | 1.57642 | ||
| 3165 | 2010.02.23 18:38 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.52636 | 1.57642 | ||
| 3166 | 2010.02.23 19:00 | buy | AUDUSD | 743 | 0.10 | 0.88968 | 0.87468 | 0.91468 | ||
| 3167 | 2010.02.23 19:48 | close | GBPJPY | 736 | 0.10 | 138.76200 | 140.58700 | 137.08900 | 100.03 | 116080.03 |
| 3168 | 2010.02.23 19:48 | sell | GBPJPY | 744 | 0.10 | 138.74100 | 140.24100 | 136.24100 | ||
| 3169 | 2010.02.23 20:36 | sell | GBPJPY | 745 | 0.10 | 139.14300 | 140.64300 | 136.24100 | ||
| 3170 | 2010.02.23 20:37 | modify | GBPJPY | 744 | 0.10 | 138.74100 | 140.74200 | 136.24100 | ||
| 3171 | 2010.02.24 04:37 | sell | GBPJPY | 746 | 0.20 | 139.54400 | 141.04400 | 136.24100 | ||
| 3172 | 2010.02.24 07:13 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.53136 | 1.57642 | ||
| 3173 | 2010.02.24 07:13 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.53136 | 1.57642 | ||
| 3174 | 2010.02.24 07:13 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.53136 | 1.57642 | ||
| 3175 | 2010.02.24 07:13 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.53136 | 1.57642 | ||
| 3176 | 2010.02.24 09:58 | close | GBPJPY | 745 | 0.10 | 139.03400 | 140.64300 | 136.24100 | 12.87 | 116092.90 |
| 3177 | 2010.02.24 09:58 | close | GBPJPY | 744 | 0.10 | 139.03400 | 140.74200 | 136.24100 | -35.75 | 116057.15 |
| 3178 | 2010.02.24 09:58 | modify | GBPJPY | 746 | 0.20 | 139.54400 | 140.54000 | 136.24100 | ||
| 3179 | 2010.02.24 09:58 | close | GBPJPY | 746 | 0.20 | 139.03400 | 140.54000 | 136.24100 | 123.39 | 116180.54 |
| 3180 | 2010.02.24 09:58 | sell | GBPJPY | 747 | 0.10 | 139.00900 | 140.50900 | 136.50900 | ||
| 3181 | 2010.02.24 10:02 | buy | AUDUSD | 748 | 0.10 | 0.88668 | 0.87168 | 0.91468 | ||
| 3182 | 2010.02.24 10:13 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.52635 | 1.57642 | ||
| 3183 | 2010.02.24 10:13 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.52635 | 1.57642 | ||
| 3184 | 2010.02.24 10:13 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.52635 | 1.57642 | ||
| 3185 | 2010.02.24 10:13 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.52635 | 1.57642 | ||
| 3186 | 2010.02.24 11:19 | modify | GBPCHF | 729 | 0.10 | 1.66326 | 1.68327 | 1.63425 | ||
| 3187 | 2010.02.24 11:23 | modify | GBPCHF | 732 | 0.20 | 1.66727 | 1.68228 | 1.63425 | ||
| 3188 | 2010.02.24 11:28 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.53136 | 1.57642 | ||
| 3189 | 2010.02.24 11:28 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.53136 | 1.57642 | ||
| 3190 | 2010.02.24 11:28 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.53136 | 1.57642 | ||
| 3191 | 2010.02.24 11:28 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.53136 | 1.57642 | ||
| 3192 | 2010.02.24 11:28 | modify | EURUSD | 742 | 0.20 | 1.35096 | 1.34096 | 1.38196 | ||
| 3193 | 2010.02.24 11:38 | modify | EURUSD | 739 | 0.10 | 1.35696 | 1.34195 | 1.38196 | ||
| 3194 | 2010.02.24 13:40 | modify | AUDUSD | 748 | 0.10 | 0.88668 | 0.87669 | 0.91468 | ||
| 3195 | 2010.02.24 14:28 | modify | GBPCHF | 740 | 0.30 | 1.67128 | 1.68127 | 1.63425 | ||
| 3196 | 2010.02.24 14:35 | close | GBPCHF | 732 | 0.20 | 1.66588 | 1.68228 | 1.63425 | 28.74 | 116209.28 |
| 3197 | 2010.02.24 14:35 | close | GBPCHF | 727 | 0.10 | 1.66588 | 1.68427 | 1.63425 | -70.38 | 116138.90 |
| 3198 | 2010.02.24 14:35 | close | GBPCHF | 729 | 0.10 | 1.66588 | 1.68327 | 1.63425 | -28.01 | 116110.89 |
| 3199 | 2010.02.24 14:35 | close | GBPCHF | 740 | 0.30 | 1.66588 | 1.68127 | 1.63425 | 170.26 | 116281.15 |
| 3200 | 2010.02.24 14:36 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.52635 | 1.57642 | ||
| 3201 | 2010.02.24 14:36 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.52635 | 1.57642 | ||
| 3202 | 2010.02.24 14:36 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.52635 | 1.57642 | ||
| 3203 | 2010.02.24 14:36 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.52635 | 1.57642 | ||
| 3204 | 2010.02.24 15:00 | sell | GBPCHF | 749 | 0.10 | 1.66647 | 1.68147 | 1.64147 | ||
| 3205 | 2010.02.24 15:46 | modify | EURJPY | 738 | 0.10 | 122.33900 | 123.84000 | 121.53800 | ||
| 3206 | 2010.02.24 15:52 | modify | EURJPY | 737 | 0.10 | 122.03800 | 124.03900 | 121.53800 | ||
| 3207 | 2010.02.24 16:02 | modify | EURJPY | 737 | 0.10 | 122.03800 | 123.53800 | 121.53800 | ||
| 3208 | 2010.02.24 16:10 | modify | EURJPY | 738 | 0.10 | 122.33900 | 123.33800 | 121.53800 | ||
| 3209 | 2010.02.24 16:10 | modify | GBPJPY | 747 | 0.10 | 139.00900 | 140.00800 | 136.50900 | ||
| 3210 | 2010.02.24 16:25 | modify | EURUSD | 741 | 0.10 | 1.35396 | 1.34396 | 1.38196 | ||
| 3211 | 2010.02.24 16:25 | close | EURUSD | 739 | 0.10 | 1.35946 | 1.34195 | 1.38196 | 25.06 | 116306.21 |
| 3212 | 2010.02.24 16:25 | close | EURUSD | 741 | 0.10 | 1.35946 | 1.34396 | 1.38196 | 55.06 | 116361.27 |
| 3213 | 2010.02.24 16:25 | close | EURUSD | 742 | 0.20 | 1.35946 | 1.34096 | 1.38196 | 170.12 | 116531.39 |
| 3214 | 2010.02.24 16:25 | buy | EURUSD | 750 | 0.10 | 1.35956 | 1.34456 | 1.38456 | ||
| 3215 | 2010.02.24 16:35 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.53136 | 1.57642 | ||
| 3216 | 2010.02.24 16:35 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.53136 | 1.57642 | ||
| 3217 | 2010.02.24 16:35 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.53136 | 1.57642 | ||
| 3218 | 2010.02.24 16:35 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.53136 | 1.57642 | ||
| 3219 | 2010.02.24 16:40 | modify | EURJPY | 738 | 0.10 | 122.33900 | 123.84000 | 121.53800 | ||
| 3220 | 2010.02.24 16:45 | modify | GBPJPY | 747 | 0.10 | 139.00900 | 140.50900 | 136.50900 | ||
| 3221 | 2010.02.24 16:47 | modify | EURJPY | 737 | 0.10 | 122.03800 | 124.04000 | 121.53800 | ||
| 3222 | 2010.02.24 16:47 | modify | AUDUSD | 743 | 0.10 | 0.88968 | 0.87969 | 0.91468 | ||
| 3223 | 2010.02.24 17:02 | modify | GBPCHF | 749 | 0.10 | 1.66647 | 1.67647 | 1.64147 | ||
| 3224 | 2010.02.24 17:27 | modify | EURJPY | 737 | 0.10 | 122.03800 | 123.53900 | 121.53800 | ||
| 3225 | 2010.02.24 18:26 | buy | EURUSD | 751 | 0.10 | 1.35656 | 1.34156 | 1.38456 | ||
| 3226 | 2010.02.24 18:27 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.52635 | 1.57642 | ||
| 3227 | 2010.02.24 18:27 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.52635 | 1.57642 | ||
| 3228 | 2010.02.24 18:27 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.52635 | 1.57642 | ||
| 3229 | 2010.02.24 18:27 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.52635 | 1.57642 | ||
| 3230 | 2010.02.24 18:37 | modify | EURUSD | 750 | 0.10 | 1.35956 | 1.33955 | 1.38456 | ||
| 3231 | 2010.02.24 19:00 | modify | GBPCHF | 749 | 0.10 | 1.66647 | 1.68148 | 1.64147 | ||
| 3232 | 2010.02.24 20:26 | buy | EURUSD | 752 | 0.20 | 1.35356 | 1.33856 | 1.38456 | ||
| 3233 | 2010.02.24 20:36 | buy | GBPUSD | 753 | 0.50 | 1.53941 | 1.52635 | 1.57642 | ||
| 3234 | 2010.02.25 01:37 | modify | EURUSD | 751 | 0.10 | 1.35656 | 1.33655 | 1.38456 | ||
| 3235 | 2010.02.25 01:57 | modify | EURJPY | 738 | 0.10 | 122.33900 | 123.33500 | 121.53800 | ||
| 3236 | 2010.02.25 02:11 | modify | GBPJPY | 747 | 0.10 | 139.00900 | 140.00400 | 136.50900 | ||
| 3237 | 2010.02.25 02:12 | close | EURJPY | 737 | 0.10 | 121.55300 | 123.53900 | 121.53800 | 56.81 | 116588.20 |
| 3238 | 2010.02.25 02:12 | close | EURJPY | 738 | 0.10 | 121.55300 | 123.33500 | 121.53800 | 93.24 | 116681.44 |
| 3239 | 2010.02.25 02:17 | close | GBPJPY | 747 | 0.10 | 138.17400 | 140.00400 | 136.50900 | 100.06 | 116781.50 |
| 3240 | 2010.02.25 02:17 | sell | GBPJPY | 754 | 0.10 | 138.15100 | 139.65100 | 135.65100 | ||
| 3241 | 2010.02.25 02:26 | buy | EURUSD | 755 | 0.30 | 1.35056 | 1.33556 | 1.38456 | ||
| 3242 | 2010.02.25 02:36 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.52134 | 1.57642 | ||
| 3243 | 2010.02.25 02:36 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.52134 | 1.57642 | ||
| 3244 | 2010.02.25 02:36 | modify | EURUSD | 750 | 0.10 | 1.35956 | 1.33454 | 1.38456 | ||
| 3245 | 2010.02.25 02:36 | modify | GBPUSD | 753 | 0.50 | 1.53941 | 1.52134 | 1.57642 | ||
| 3246 | 2010.02.25 02:36 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.52134 | 1.57642 | ||
| 3247 | 2010.02.25 02:36 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.52134 | 1.57642 | ||
| 3248 | 2010.02.25 02:36 | buy | GBPUSD | 756 | 0.80 | 1.53641 | 1.52134 | 1.57642 | ||
| 3249 | 2010.02.25 03:36 | modify | EURUSD | 752 | 0.20 | 1.35356 | 1.33355 | 1.38456 | ||
| 3250 | 2010.02.25 03:53 | modify | GBPJPY | 754 | 0.10 | 138.15100 | 139.15000 | 135.65100 | ||
| 3251 | 2010.02.25 04:38 | buy | EURUSD | 757 | 0.50 | 1.34756 | 1.33256 | 1.38456 | ||
| 3252 | 2010.02.25 04:52 | modify | AUDUSD | 743 | 0.10 | 0.88968 | 0.87468 | 0.91468 | ||
| 3253 | 2010.02.25 05:26 | modify | EURUSD | 751 | 0.10 | 1.35656 | 1.33154 | 1.38456 | ||
| 3254 | 2010.02.25 05:27 | close | GBPJPY | 754 | 0.10 | 137.32200 | 139.15000 | 135.65100 | 100.28 | 116881.78 |
| 3255 | 2010.02.25 05:27 | sell | GBPJPY | 758 | 0.10 | 137.30300 | 138.80300 | 134.80300 | ||
| 3256 | 2010.02.25 05:36 | modify | EURUSD | 755 | 0.30 | 1.35056 | 1.33055 | 1.38456 | ||
| 3257 | 2010.02.25 07:37 | buy | GBPUSD | 759 | 1.00 | 1.53241 | 1.52134 | 1.57642 | ||
| 3258 | 2010.02.25 07:42 | modify | AUDUSD | 748 | 0.10 | 0.88668 | 0.87169 | 0.91468 | ||
| 3259 | 2010.02.25 09:36 | modify | GBPCHF | 749 | 0.10 | 1.66647 | 1.67647 | 1.64147 | ||
| 3260 | 2010.02.25 09:37 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.51633 | 1.57642 | ||
| 3261 | 2010.02.25 09:37 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.51633 | 1.57642 | ||
| 3262 | 2010.02.25 09:37 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.51633 | 1.57642 | ||
| 3263 | 2010.02.25 09:37 | modify | GBPUSD | 753 | 0.50 | 1.53941 | 1.51633 | 1.57642 | ||
| 3264 | 2010.02.25 09:37 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.51633 | 1.57642 | ||
| 3265 | 2010.02.25 09:37 | modify | GBPUSD | 756 | 0.80 | 1.53641 | 1.51633 | 1.57642 | ||
| 3266 | 2010.02.25 09:37 | modify | GBPUSD | 759 | 1.00 | 1.53241 | 1.51633 | 1.57642 | ||
| 3267 | 2010.02.25 10:08 | modify | GBPJPY | 758 | 0.10 | 137.30300 | 138.29900 | 134.80300 | ||
| 3268 | 2010.02.25 10:36 | close | GBPJPY | 758 | 0.10 | 136.47500 | 138.29900 | 134.80300 | 100.15 | 116981.93 |
| 3269 | 2010.02.25 10:36 | sell | GBPJPY | 760 | 0.10 | 136.45200 | 137.95200 | 133.95200 | ||
| 3270 | 2010.02.25 10:37 | buy | GBPUSD | 761 | 1.30 | 1.52841 | 1.51633 | 1.57642 | ||
| 3271 | 2010.02.25 11:12 | sell | GBPJPY | 762 | 0.10 | 136.85300 | 138.35300 | 133.95200 | ||
| 3272 | 2010.02.25 11:13 | modify | GBPJPY | 760 | 0.10 | 136.45200 | 138.45400 | 133.95200 | ||
| 3273 | 2010.02.25 11:28 | modify | EURUSD | 755 | 0.30 | 1.35056 | 1.33555 | 1.38456 | ||
| 3274 | 2010.02.25 11:38 | modify | EURUSD | 751 | 0.10 | 1.35656 | 1.33654 | 1.38456 | ||
| 3275 | 2010.02.25 14:22 | modify | GBPJPY | 760 | 0.10 | 136.45200 | 137.95100 | 133.95200 | ||
| 3276 | 2010.02.25 14:22 | modify | USDCAD | 730 | 0.10 | 1.04560 | 1.04564 | 1.07060 | ||
| 3277 | 2010.02.25 14:30 | modify | GBPJPY | 762 | 0.10 | 136.85300 | 137.85200 | 133.95200 | ||
| 3278 | 2010.02.25 14:31 | close | GBPJPY | 762 | 0.10 | 136.23900 | 137.85200 | 133.95200 | 74.27 | 117056.20 |
| 3279 | 2010.02.25 14:31 | close | GBPJPY | 760 | 0.10 | 136.23900 | 137.95100 | 133.95200 | 25.77 | 117081.97 |
| 3280 | 2010.02.25 14:31 | sell | GBPJPY | 763 | 0.10 | 136.21300 | 137.71300 | 133.71300 | ||
| 3281 | 2010.02.25 14:32 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.51128 | 1.57642 | ||
| 3282 | 2010.02.25 14:32 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.51128 | 1.57642 | ||
| 3283 | 2010.02.25 14:32 | modify | GBPUSD | 753 | 0.50 | 1.53941 | 1.51128 | 1.57642 | ||
| 3284 | 2010.02.25 14:32 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.51128 | 1.57642 | ||
| 3285 | 2010.02.25 14:32 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.51128 | 1.57642 | ||
| 3286 | 2010.02.25 14:32 | modify | GBPUSD | 756 | 0.80 | 1.53641 | 1.51128 | 1.57642 | ||
| 3287 | 2010.02.25 14:32 | modify | AUDUSD | 743 | 0.10 | 0.88968 | 0.86965 | 0.91468 | ||
| 3288 | 2010.02.25 14:32 | modify | GBPUSD | 759 | 1.00 | 1.53241 | 1.51128 | 1.57642 | ||
| 3289 | 2010.02.25 14:32 | modify | GBPUSD | 761 | 1.30 | 1.52841 | 1.51128 | 1.57642 | ||
| 3290 | 2010.02.25 14:37 | t/p | EURGBP | 696 | 0.10 | 0.88356 | 0.86356 | 0.88356 | 79.10 | 117161.07 |
| 3291 | 2010.02.25 14:37 | close | GBPCHF | 749 | 0.10 | 1.65691 | 1.67647 | 1.64147 | 100.09 | 117261.16 |
| 3292 | 2010.02.25 14:37 | modify | EURUSD | 751 | 0.10 | 1.35656 | 1.33153 | 1.38456 | ||
| 3293 | 2010.02.25 14:58 | buy | AUDUSD | 764 | 0.20 | 0.88364 | 0.86864 | 0.91468 | ||
| 3294 | 2010.02.25 15:02 | modify | AUDUSD | 748 | 0.10 | 0.88668 | 0.86669 | 0.91468 | ||
| 3295 | 2010.02.25 15:03 | modify | GBPJPY | 763 | 0.10 | 136.21300 | 137.20700 | 133.71300 | ||
| 3296 | 2010.02.25 15:03 | modify | USDCAD | 730 | 0.10 | 1.04560 | 1.05064 | 1.07060 | ||
| 3297 | 2010.02.25 15:06 | close | USDCAD | 730 | 0.10 | 1.06707 | 1.05064 | 1.07060 | 200.07 | 117461.23 |
| 3298 | 2010.02.25 15:06 | sell | USDCAD | 765 | 0.10 | 1.06706 | 1.08206 | 1.04206 | ||
| 3299 | 2010.02.25 15:20 | modify | GBPJPY | 763 | 0.10 | 136.21300 | 137.70700 | 133.71300 | ||
| 3300 | 2010.02.25 16:25 | modify | EURUSD | 751 | 0.10 | 1.35656 | 1.33654 | 1.38456 | ||
| 3301 | 2010.02.25 16:25 | modify | EURUSD | 757 | 0.50 | 1.34756 | 1.33756 | 1.38456 | ||
| 3302 | 2010.02.25 16:35 | close | EURUSD | 752 | 0.20 | 1.35314 | 1.33355 | 1.38456 | -8.04 | 117453.19 |
| 3303 | 2010.02.25 16:35 | close | EURUSD | 755 | 0.30 | 1.35314 | 1.33555 | 1.38456 | 77.40 | 117530.59 |
| 3304 | 2010.02.25 16:35 | close | EURUSD | 751 | 0.10 | 1.35314 | 1.33654 | 1.38456 | -34.02 | 117496.57 |
| 3305 | 2010.02.25 16:35 | close | EURUSD | 750 | 0.10 | 1.35314 | 1.33454 | 1.38456 | -64.02 | 117432.55 |
| 3306 | 2010.02.25 16:35 | close | EURUSD | 757 | 0.50 | 1.35314 | 1.33756 | 1.38456 | 279.00 | 117711.55 |
| 3307 | 2010.02.25 16:58 | modify | GBPJPY | 763 | 0.10 | 136.21300 | 137.20300 | 133.71300 | ||
| 3308 | 2010.02.25 17:04 | buy | GBPUSD | 766 | 1.70 | 1.52434 | 1.51128 | 1.57642 | ||
| 3309 | 2010.02.25 17:17 | close | GBPJPY | 763 | 0.10 | 135.38500 | 137.20300 | 133.71300 | 100.16 | 117811.71 |
| 3310 | 2010.02.25 17:17 | sell | GBPJPY | 767 | 0.10 | 135.36300 | 136.86300 | 132.86300 | ||
| 3311 | 2010.02.25 17:30 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.50620 | 1.57642 | ||
| 3312 | 2010.02.25 17:30 | modify | GBPUSD | 756 | 0.80 | 1.53641 | 1.50620 | 1.57642 | ||
| 3313 | 2010.02.25 17:30 | modify | GBPUSD | 753 | 0.50 | 1.53941 | 1.50620 | 1.57642 | ||
| 3314 | 2010.02.25 17:30 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.50620 | 1.57642 | ||
| 3315 | 2010.02.25 17:30 | modify | GBPUSD | 759 | 1.00 | 1.53241 | 1.50620 | 1.57642 | ||
| 3316 | 2010.02.25 17:30 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.50620 | 1.57642 | ||
| 3317 | 2010.02.25 17:30 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.50620 | 1.57642 | ||
| 3318 | 2010.02.25 17:30 | modify | GBPUSD | 761 | 1.30 | 1.52841 | 1.50620 | 1.57642 | ||
| 3319 | 2010.02.25 17:30 | modify | GBPUSD | 766 | 1.70 | 1.52434 | 1.50620 | 1.57642 | ||
| 3320 | 2010.02.25 17:33 | buy | AUDUSD | 768 | 0.30 | 0.88063 | 0.86563 | 0.91468 | ||
| 3321 | 2010.02.25 17:48 | buy | GBPUSD | 769 | 2.00 | 1.52033 | 1.50620 | 1.57642 | ||
| 3322 | 2010.02.25 19:48 | modify | AUDUSD | 768 | 0.30 | 0.88063 | 0.87064 | 0.91468 | ||
| 3323 | 2010.02.25 19:56 | close | AUDUSD | 768 | 0.30 | 0.88641 | 0.87064 | 0.91468 | 173.40 | 117985.11 |
| 3324 | 2010.02.25 19:56 | close | AUDUSD | 743 | 0.10 | 0.88641 | 0.86965 | 0.91468 | -28.74 | 117956.37 |
| 3325 | 2010.02.25 19:56 | close | AUDUSD | 748 | 0.10 | 0.88641 | 0.86669 | 0.91468 | 0.27 | 117956.64 |
| 3326 | 2010.02.25 19:56 | close | AUDUSD | 764 | 0.20 | 0.88641 | 0.86864 | 0.91468 | 55.40 | 118012.04 |
| 3327 | 2010.02.25 19:56 | buy | AUDUSD | 770 | 0.10 | 0.88661 | 0.87161 | 0.91161 | ||
| 3328 | 2010.02.25 19:57 | sell | GBPJPY | 771 | 0.10 | 135.76300 | 137.26300 | 132.86300 | ||
| 3329 | 2010.02.25 20:00 | modify | GBPUSD | 718 | 0.10 | 1.55142 | 1.51120 | 1.57642 | ||
| 3330 | 2010.02.25 20:00 | modify | GBPUSD | 726 | 0.20 | 1.54541 | 1.51120 | 1.57642 | ||
| 3331 | 2010.02.25 20:00 | modify | GBPUSD | 753 | 0.50 | 1.53941 | 1.51120 | 1.57642 | ||
| 3332 | 2010.02.25 20:00 | modify | GBPUSD | 728 | 0.30 | 1.54241 | 1.51120 | 1.57642 | ||
| 3333 | 2010.02.25 20:00 | modify | GBPUSD | 719 | 0.10 | 1.54842 | 1.51120 | 1.57642 | ||
| 3334 | 2010.02.25 20:00 | modify | GBPUSD | 761 | 1.30 | 1.52841 | 1.51120 | 1.57642 | ||
| 3335 | 2010.02.25 20:00 | modify | GBPUSD | 759 | 1.00 | 1.53241 | 1.51120 | 1.57642 | ||
| 3336 | 2010.02.25 20:00 | modify | GBPJPY | 767 | 0.10 | 135.36300 | 137.36400 | 132.86300 | ||
| 3337 | 2010.02.25 20:00 | modify | GBPUSD | 756 | 0.80 | 1.53641 | 1.51120 | 1.57642 | ||
| 3338 | 2010.02.25 20:00 | modify | GBPUSD | 766 | 1.70 | 1.52434 | 1.51120 | 1.57642 | ||
| 3339 | 2010.02.25 20:00 | modify | GBPUSD | 769 | 2.00 | 1.52033 | 1.51120 | 1.57642 | ||
| 3340 | 2010.02.25 20:02 | modify | USDCAD | 765 | 0.10 | 1.06706 | 1.07705 | 1.04206 | ||
| 3341 | 2010.02.26 | sell | EURJPY | 772 | 0.10 | 120.71400 | 122.21400 | 120.21400 | ||
| 3342 | 2010.02.26 01:00 | sell | EURUSD | 773 | 0.10 | 1.35358 | 1.36858 | 1.32858 | ||
| 3343 | 2010.02.26 01:05 | sell | GBPJPY | 774 | 0.20 | 136.16500 | 137.66500 | 132.86300 | ||
| 3344 | 2010.02.26 01:06 | modify | GBPJPY | 771 | 0.10 | 135.76300 | 137.76800 | 132.86300 | ||
| 3345 | 2010.02.26 01:06 | sell | EURJPY | 775 | 0.10 | 121.01400 | 122.51400 | 120.21400 | ||
| 3346 | 2010.02.26 01:07 | modify | GBPJPY | 767 | 0.10 | 135.36300 | 137.87100 | 132.86300 | ||
| 3347 | 2010.02.26 01:07 | modify | EURJPY | 772 | 0.10 | 120.71400 | 122.72400 | 120.21400 | ||
| 3348 | 2010.02.26 01:08 | sell | EURJPY | 776 | 0.20 | 121.31500 | 122.81500 | 120.21400 | ||
| 3349 | 2010.02.26 02:17 | sell | EURUSD | 777 | 0.10 | 1.35659 | 1.37159 | 1.32858 | ||
| 3350 | 2010.02.26 02:37 | modify | EURUSD | 773 | 0.10 | 1.35358 | 1.37360 | 1.32858 | ||
| 3351 | 2010.02.26 05:27 | sell | EURUSD | 778 | 0.20 | 1.35959 | 1.37459 | 1.32858 | ||
| 3352 | 2010.02.26 05:37 | modify | USDCAD | 765 | 0.10 | 1.06706 | 1.07203 | 1.04206 | ||
| 3353 | 2010.02.26 07:12 | close | GBPUSD | 761 | 1.30 | 1.52925 | 1.51120 | 1.57642 | 109.59 | 118121.63 |
| 3354 | 2010.02.26 07:12 | close | GBPUSD | 769 | 2.00 | 1.52925 | 1.51120 | 1.57642 | 1784.60 | 119906.23 |
| 3355 | 2010.02.26 07:12 | close | GBPUSD | 753 | 0.50 | 1.52925 | 1.51120 | 1.57642 | -507.40 | 119398.83 |
| 3356 | 2010.02.26 07:12 | close | GBPUSD | 759 | 1.00 | 1.52925 | 1.51120 | 1.57642 | -315.70 | 119083.13 |
| 3357 | 2010.02.26 07:12 | close | GBPUSD | 756 | 0.80 | 1.52925 | 1.51120 | 1.57642 | -572.56 | 118510.57 |
| 3358 | 2010.02.26 07:12 | close | GBPUSD | 728 | 0.30 | 1.52925 | 1.51120 | 1.57642 | -394.35 | 118116.22 |
| 3359 | 2010.02.26 07:12 | close | GBPUSD | 726 | 0.20 | 1.52925 | 1.51120 | 1.57642 | -322.90 | 117793.32 |
| 3360 | 2010.02.26 07:12 | close | GBPUSD | 766 | 1.70 | 1.52925 | 1.51120 | 1.57642 | 835.21 | 118628.53 |
| 3361 | 2010.02.26 07:12 | close | GBPUSD | 718 | 0.10 | 1.52925 | 1.51120 | 1.57642 | -221.52 | 118407.01 |
| 3362 | 2010.02.26 07:12 | close | GBPUSD | 719 | 0.10 | 1.52925 | 1.51120 | 1.57642 | -191.52 | 118215.49 |
| 3363 | 2010.02.26 07:12 | buy | GBPUSD | 779 | 0.10 | 1.52939 | 1.51439 | 1.55439 | ||
| 3364 | 2010.02.26 07:33 | modify | GBPJPY | 774 | 0.20 | 136.16500 | 138.16600 | 132.86300 | ||
| 3365 | 2010.02.26 07:38 | buy | GBPUSD | 780 | 0.10 | 1.52638 | 1.51439 | 1.55439 | ||
| 3366 | 2010.02.26 08:03 | modify | GBPJPY | 774 | 0.20 | 136.16500 | 137.66500 | 132.86300 | ||
| 3367 | 2010.02.26 09:11 | modify | GBPUSD | 779 | 0.10 | 1.52939 | 1.50938 | 1.55439 | ||
| 3368 | 2010.02.26 09:11 | modify | GBPUSD | 780 | 0.10 | 1.52638 | 1.50938 | 1.55439 | ||
| 3369 | 2010.02.26 10:02 | modify | GBPUSD | 780 | 0.10 | 1.52638 | 1.51438 | 1.55439 | ||
| 3370 | 2010.02.26 10:02 | modify | GBPUSD | 779 | 0.10 | 1.52939 | 1.51438 | 1.55439 | ||
| 3371 | 2010.02.26 10:20 | modify | GBPJPY | 774 | 0.20 | 136.16500 | 138.16600 | 132.86300 | ||
| 3372 | 2010.02.26 10:20 | sell | GBPJPY | 781 | 0.30 | 136.66500 | 138.16500 | 132.86300 | ||
| 3373 | 2010.02.26 10:32 | modify | GBPJPY | 781 | 0.30 | 136.66500 | 137.66200 | 132.86300 | ||
| 3374 | 2010.02.26 10:32 | modify | GBPJPY | 774 | 0.20 | 136.16500 | 137.66200 | 132.86300 | ||
| 3375 | 2010.02.26 10:32 | close | GBPJPY | 771 | 0.10 | 136.08500 | 137.76800 | 132.86300 | -39.26 | 118176.23 |
| 3376 | 2010.02.26 10:32 | close | GBPJPY | 781 | 0.30 | 136.08500 | 137.66200 | 132.86300 | 210.48 | 118386.71 |
| 3377 | 2010.02.26 10:32 | close | GBPJPY | 774 | 0.20 | 136.08500 | 137.66200 | 132.86300 | 19.36 | 118406.07 |
| 3378 | 2010.02.26 10:32 | close | GBPJPY | 767 | 0.10 | 136.08500 | 137.87100 | 132.86300 | -87.65 | 118318.42 |
| 3379 | 2010.02.26 10:32 | sell | GBPJPY | 782 | 0.10 | 136.05700 | 137.55700 | 133.55700 | ||
| 3380 | 2010.02.26 10:38 | modify | AUDUSD | 770 | 0.10 | 0.88661 | 0.87662 | 0.91161 | ||
| 3381 | 2010.02.26 10:39 | modify | GBPUSD | 779 | 0.10 | 1.52939 | 1.50937 | 1.55439 | ||
| 3382 | 2010.02.26 10:39 | modify | GBPUSD | 780 | 0.10 | 1.52638 | 1.50937 | 1.55439 | ||
| 3383 | 2010.02.26 10:51 | modify | EURJPY | 775 | 0.10 | 121.01400 | 123.01500 | 120.21400 | ||
| 3384 | 2010.02.26 11:27 | modify | EURUSD | 777 | 0.10 | 1.35659 | 1.37660 | 1.32858 | ||
| 3385 | 2010.02.26 11:38 | sell | EURUSD | 783 | 0.30 | 1.36259 | 1.37759 | 1.32858 | ||
| 3386 | 2010.02.26 11:52 | sell | EURJPY | 784 | 0.30 | 121.61600 | 123.11600 | 120.21400 | ||
| 3387 | 2010.02.26 12:28 | buy | GBPUSD | 785 | 0.20 | 1.52338 | 1.50937 | 1.55439 | ||
| 3388 | 2010.02.26 13:37 | modify | EURUSD | 783 | 0.30 | 1.36259 | 1.37259 | 1.32858 | ||
| 3389 | 2010.02.26 13:37 | buy | GBPUSD | 786 | 0.30 | 1.52038 | 1.50937 | 1.55439 | ||
| 3390 | 2010.02.26 13:38 | modify | GBPUSD | 780 | 0.10 | 1.52638 | 1.50436 | 1.55439 | ||
| 3391 | 2010.02.26 13:38 | modify | GBPUSD | 779 | 0.10 | 1.52939 | 1.50436 | 1.55439 | ||
| 3392 | 2010.02.26 13:38 | modify | GBPUSD | 785 | 0.20 | 1.52338 | 1.50436 | 1.55439 | ||
| 3393 | 2010.02.26 13:38 | modify | GBPUSD | 786 | 0.30 | 1.52038 | 1.50436 | 1.55439 | ||
| 3394 | 2010.02.26 13:42 | modify | GBPJPY | 782 | 0.10 | 136.05700 | 137.05500 | 133.55700 | ||
| 3395 | 2010.02.26 13:43 | close | EURJPY | 784 | 0.30 | 121.13800 | 123.11600 | 120.21400 | 173.55 | 118491.97 |
| 3396 | 2010.02.26 13:43 | close | EURJPY | 772 | 0.10 | 121.13800 | 122.72400 | 120.21400 | -51.31 | 118440.66 |
| 3397 | 2010.02.26 13:43 | close | EURJPY | 775 | 0.10 | 121.13800 | 123.01500 | 120.21400 | -15.00 | 118425.66 |
| 3398 | 2010.02.26 13:43 | close | EURJPY | 776 | 0.20 | 121.13800 | 122.81500 | 120.21400 | 42.84 | 118468.50 |
| 3399 | 2010.02.26 13:43 | sell | EURJPY | 787 | 0.10 | 121.12400 | 122.62400 | 120.62400 | ||
| 3400 | 2010.02.26 14:11 | close | GBPJPY | 782 | 0.10 | 135.23000 | 137.05500 | 133.55700 | 100.03 | 118568.53 |
| 3401 | 2010.02.26 14:11 | sell | GBPJPY | 788 | 0.10 | 135.20900 | 136.70900 | 132.70900 | ||
| 3402 | 2010.02.26 14:30 | sell | GBPJPY | 789 | 0.10 | 135.60900 | 137.10900 | 132.70900 | ||
| 3403 | 2010.02.26 14:36 | modify | EURUSD | 777 | 0.10 | 1.35659 | 1.37160 | 1.32858 | ||
| 3404 | 2010.02.26 14:37 | close | EURUSD | 777 | 0.10 | 1.35601 | 1.37160 | 1.32858 | 5.80 | 118574.33 |
| 3405 | 2010.02.26 14:37 | close | EURUSD | 773 | 0.10 | 1.35601 | 1.37360 | 1.32858 | -24.30 | 118550.03 |
| 3406 | 2010.02.26 14:37 | close | EURUSD | 783 | 0.30 | 1.35601 | 1.37259 | 1.32858 | 197.40 | 118747.43 |
| 3407 | 2010.02.26 14:37 | close | EURUSD | 778 | 0.20 | 1.35601 | 1.37459 | 1.32858 | 71.60 | 118819.03 |
| 3408 | 2010.02.26 14:37 | sell | EURUSD | 790 | 0.10 | 1.35591 | 1.37091 | 1.33091 | ||
| 3409 | 2010.02.26 15:36 | buy | GBPUSD | 791 | 0.50 | 1.51738 | 1.50436 | 1.55439 | ||
| 3410 | 2010.02.26 15:37 | sell | EURUSD | 792 | 0.10 | 1.35891 | 1.37391 | 1.33091 | ||
| 3411 | 2010.02.26 15:40 | modify | GBPJPY | 789 | 0.10 | 135.60900 | 136.60700 | 132.70900 | ||
| 3412 | 2010.02.26 16:00 | close | GBPJPY | 789 | 0.10 | 134.99500 | 136.60700 | 132.70900 | 74.27 | 118893.30 |
| 3413 | 2010.02.26 16:00 | close | GBPJPY | 788 | 0.10 | 134.99500 | 136.70900 | 132.70900 | 25.89 | 118919.19 |
| 3414 | 2010.02.26 16:00 | sell | GBPJPY | 793 | 0.10 | 134.97700 | 136.47700 | 132.47700 | ||
| 3415 | 2010.02.26 16:02 | t/p | EURJPY | 787 | 0.10 | 120.62400 | 122.62400 | 120.62400 | 60.52 | 118979.71 |
| 3416 | 2010.02.26 16:02 | sell | EURJPY | 794 | 0.10 | 120.60800 | 122.10800 | 120.10800 | ||
| 3417 | 2010.02.26 16:22 | sell | EURJPY | 795 | 0.10 | 120.90800 | 122.40800 | 120.10800 | ||
| 3418 | 2010.02.26 16:25 | modify | EURUSD | 790 | 0.10 | 1.35591 | 1.37592 | 1.33091 | ||
| 3419 | 2010.02.26 16:25 | sell | EURUSD | 796 | 0.20 | 1.36191 | 1.37691 | 1.33091 | ||
| 3420 | 2010.02.26 16:32 | modify | EURJPY | 794 | 0.10 | 120.60800 | 122.61000 | 120.10800 | ||
| 3421 | 2010.02.26 16:35 | close | GBPUSD | 785 | 0.20 | 1.52255 | 1.50436 | 1.55439 | -16.60 | 118963.11 |
| 3422 | 2010.02.26 16:35 | close | GBPUSD | 791 | 0.50 | 1.52255 | 1.50436 | 1.55439 | 258.50 | 119221.61 |
| 3423 | 2010.02.26 16:35 | modify | EURUSD | 792 | 0.10 | 1.35891 | 1.37892 | 1.33091 | ||
| 3424 | 2010.02.26 16:35 | close | GBPUSD | 779 | 0.10 | 1.52255 | 1.50436 | 1.55439 | -68.40 | 119153.21 |
| 3425 | 2010.02.26 16:35 | close | GBPUSD | 780 | 0.10 | 1.52255 | 1.50436 | 1.55439 | -38.30 | 119114.91 |
| 3426 | 2010.02.26 16:35 | close | GBPUSD | 786 | 0.30 | 1.52255 | 1.50436 | 1.55439 | 65.10 | 119180.01 |
| 3427 | 2010.02.26 16:35 | buy | GBPUSD | 797 | 0.10 | 1.52269 | 1.50769 | 1.54769 | ||
| 3428 | 2010.02.26 16:36 | sell | EURJPY | 798 | 0.20 | 121.20900 | 122.70900 | 120.10800 | ||
| 3429 | 2010.02.26 16:36 | sell | GBPJPY | 799 | 0.10 | 135.38000 | 136.88000 | 132.47700 | ||
| 3430 | 2010.02.26 16:37 | modify | GBPJPY | 793 | 0.10 | 134.97700 | 136.97900 | 132.47700 | ||
| 3431 | 2010.02.26 16:37 | modify | EURJPY | 795 | 0.10 | 120.90800 | 122.90900 | 120.10800 | ||
| 3432 | 2010.02.26 16:40 | sell | EURUSD | 800 | 0.30 | 1.36491 | 1.37991 | 1.33091 | ||
| 3433 | 2010.02.26 17:15 | modify | EURUSD | 790 | 0.10 | 1.35591 | 1.38093 | 1.33091 | ||
| 3434 | 2010.02.26 17:17 | modify | AUDUSD | 770 | 0.10 | 0.88661 | 0.88163 | 0.91161 | ||
| 3435 | 2010.02.26 17:18 | sell | EURJPY | 801 | 0.30 | 121.51000 | 123.01000 | 120.10800 | ||
| 3436 | 2010.02.26 17:25 | modify | EURUSD | 796 | 0.20 | 1.36191 | 1.38192 | 1.33091 | ||
| 3437 | 2010.02.26 17:35 | sell | EURUSD | 802 | 0.50 | 1.36791 | 1.38291 | 1.33091 | ||
| 3438 | 2010.02.26 17:58 | modify | USDCAD | 765 | 0.10 | 1.06706 | 1.06702 | 1.04206 | ||
| 3439 | 2010.02.26 18:10 | close | EURJPY | 798 | 0.20 | 121.02900 | 122.70900 | 120.10800 | 43.57 | 119223.58 |
| 3440 | 2010.02.26 18:10 | close | EURJPY | 795 | 0.10 | 121.02900 | 122.90900 | 120.10800 | -14.64 | 119208.94 |
| 3441 | 2010.02.26 18:10 | close | EURJPY | 801 | 0.30 | 121.02900 | 123.01000 | 120.10800 | 174.64 | 119383.58 |
| 3442 | 2010.02.26 18:10 | close | EURJPY | 794 | 0.10 | 121.02900 | 122.61000 | 120.10800 | -50.95 | 119332.63 |
| 3443 | 2010.02.26 18:10 | sell | EURJPY | 803 | 0.10 | 121.01300 | 122.51300 | 120.51300 | ||
| 3444 | 2010.02.26 18:27 | modify | EURUSD | 802 | 0.50 | 1.36791 | 1.37791 | 1.33091 | ||
| 3445 | 2010.02.26 18:28 | close | EURUSD | 792 | 0.10 | 1.36232 | 1.37892 | 1.33091 | -34.10 | 119298.53 |
| 3446 | 2010.02.26 18:28 | close | EURUSD | 790 | 0.10 | 1.36232 | 1.38093 | 1.33091 | -64.10 | 119234.43 |
| 3447 | 2010.02.26 18:28 | close | EURUSD | 802 | 0.50 | 1.36232 | 1.37791 | 1.33091 | 279.50 | 119513.93 |
| 3448 | 2010.02.26 18:28 | close | EURUSD | 796 | 0.20 | 1.36232 | 1.38192 | 1.33091 | -8.20 | 119505.73 |
| 3449 | 2010.02.26 18:28 | close | EURUSD | 800 | 0.30 | 1.36232 | 1.37991 | 1.33091 | 77.70 | 119583.43 |
| 3450 | 2010.02.26 18:28 | sell | EURUSD | 804 | 0.10 | 1.36222 | 1.37722 | 1.33722 | ||
| 3451 | 2010.03.01 | modify | GBPUSD | 797 | 0.10 | 1.52269 | 1.50037 | 1.54769 | ||
| 3452 | 2010.03.01 | modify | GBPJPY | 793 | 0.10 | 134.97700 | 136.30800 | 132.47700 | ||
| 3453 | 2010.03.01 | modify | GBPJPY | 799 | 0.10 | 135.38000 | 136.30800 | 132.47700 | ||
| 3454 | 2010.03.01 | buy | GBPUSD | 805 | 0.10 | 1.51550 | 1.50037 | 1.54769 | ||
| 3455 | 2010.03.01 00:01 | close | GBPJPY | 799 | 0.10 | 134.75900 | 136.30800 | 132.47700 | 74.80 | 119658.23 |
| 3456 | 2010.03.01 00:01 | close | GBPJPY | 793 | 0.10 | 134.75900 | 136.30800 | 132.47700 | 26.06 | 119684.29 |
| 3457 | 2010.03.01 00:01 | sell | GBPJPY | 806 | 0.10 | 134.72900 | 136.22900 | 132.22900 | ||
| 3458 | 2010.03.01 00:12 | sell | EURJPY | 807 | 0.10 | 121.31500 | 122.81500 | 120.51300 | ||
| 3459 | 2010.03.01 01:33 | sell | GBPJPY | 808 | 0.10 | 135.13000 | 136.63000 | 132.22900 | ||
| 3460 | 2010.03.01 01:37 | modify | GBPJPY | 806 | 0.10 | 134.72900 | 136.73000 | 132.22900 | ||
| 3461 | 2010.03.01 01:47 | modify | EURJPY | 803 | 0.10 | 121.01300 | 123.01400 | 120.51300 | ||
| 3462 | 2010.03.01 07:27 | buy | GBPUSD | 809 | 0.20 | 1.51249 | 1.50037 | 1.54769 | ||
| 3463 | 2010.03.01 07:37 | modify | GBPUSD | 805 | 0.10 | 1.51550 | 1.49535 | 1.54769 | ||
| 3464 | 2010.03.01 07:37 | modify | GBPUSD | 797 | 0.10 | 1.52269 | 1.49535 | 1.54769 | ||
| 3465 | 2010.03.01 07:37 | modify | GBPUSD | 809 | 0.20 | 1.51249 | 1.49535 | 1.54769 | ||
| 3466 | 2010.03.01 07:53 | modify | GBPJPY | 806 | 0.10 | 134.72900 | 136.22800 | 132.22900 | ||
| 3467 | 2010.03.01 09:01 | sell | EURJPY | 810 | 0.20 | 121.61700 | 123.11700 | 120.51300 | ||
| 3468 | 2010.03.01 09:02 | modify | GBPJPY | 806 | 0.10 | 134.72900 | 136.73100 | 132.22900 | ||
| 3469 | 2010.03.01 09:27 | modify | GBPUSD | 805 | 0.10 | 1.51550 | 1.50035 | 1.54769 | ||
| 3470 | 2010.03.01 09:27 | modify | GBPUSD | 797 | 0.10 | 1.52269 | 1.50035 | 1.54769 | ||
| 3471 | 2010.03.01 09:27 | modify | GBPUSD | 809 | 0.20 | 1.51249 | 1.50035 | 1.54769 | ||
| 3472 | 2010.03.01 10:12 | modify | EURJPY | 807 | 0.10 | 121.31500 | 123.31700 | 120.51300 | ||
| 3473 | 2010.03.01 10:37 | sell | EURUSD | 811 | 0.10 | 1.36522 | 1.38022 | 1.33722 | ||
| 3474 | 2010.03.01 11:12 | modify | GBPJPY | 806 | 0.10 | 134.72900 | 136.22800 | 132.22900 | ||
| 3475 | 2010.03.01 11:12 | modify | GBPJPY | 808 | 0.10 | 135.13000 | 136.12700 | 132.22900 | ||
| 3476 | 2010.03.01 11:15 | modify | GBPUSD | 809 | 0.20 | 1.51249 | 1.49534 | 1.54769 | ||
| 3477 | 2010.03.01 11:15 | modify | GBPUSD | 797 | 0.10 | 1.52269 | 1.49534 | 1.54769 | ||
| 3478 | 2010.03.01 11:15 | modify | GBPUSD | 805 | 0.10 | 1.51550 | 1.49534 | 1.54769 | ||
| 3479 | 2010.03.01 11:15 | buy | GBPUSD | 812 | 0.30 | 1.50948 | 1.49534 | 1.54769 | ||
| 3480 | 2010.03.01 11:23 | close | GBPJPY | 806 | 0.10 | 134.51600 | 136.22800 | 132.22900 | 25.77 | 119710.06 |
| 3481 | 2010.03.01 11:23 | close | GBPJPY | 808 | 0.10 | 134.51600 | 136.12700 | 132.22900 | 74.27 | 119784.33 |
| 3482 | 2010.03.01 11:23 | sell | GBPJPY | 813 | 0.10 | 134.49000 | 135.99000 | 131.99000 | ||
| 3483 | 2010.03.01 11:25 | modify | GBPUSD | 797 | 0.10 | 1.52269 | 1.49032 | 1.54769 | ||
| 3484 | 2010.03.01 11:25 | modify | GBPUSD | 805 | 0.10 | 1.51550 | 1.49032 | 1.54769 | ||
| 3485 | 2010.03.01 11:25 | buy | GBPUSD | 814 | 0.80 | 1.50322 | 1.49032 | 1.54769 | ||
| 3486 | 2010.03.01 11:25 | buy | GBPUSD | 815 | 0.80 | 1.50345 | 1.49032 | 1.54769 | ||
| 3487 | 2010.03.01 11:25 | modify | GBPUSD | 812 | 0.30 | 1.50948 | 1.49032 | 1.54769 | ||
| 3488 | 2010.03.01 11:25 | buy | GBPUSD | 816 | 0.50 | 1.50647 | 1.49534 | 1.54769 | ||
| 3489 | 2010.03.01 11:25 | modify | GBPUSD | 816 | 0.50 | 1.50647 | 1.49032 | 1.54769 | ||
| 3490 | 2010.03.01 11:25 | modify | GBPUSD | 809 | 0.20 | 1.51249 | 1.49032 | 1.54769 | ||
| 3491 | 2010.03.01 11:25 | buy | GBPUSD | 817 | 0.80 | 1.50347 | 1.49032 | 1.54769 | ||
| 3492 | 2010.03.01 11:25 | buy | GBPUSD | 818 | 0.80 | 1.50341 | 1.49032 | 1.54769 | ||
| 3493 | 2010.03.01 11:25 | buy | GBPUSD | 819 | 0.80 | 1.50339 | 1.49032 | 1.54769 | ||
| 3494 | 2010.03.01 11:25 | buy | GBPUSD | 820 | 0.80 | 1.50335 | 1.49032 | 1.54769 | ||
| 3495 | 2010.03.01 11:25 | buy | GBPUSD | 821 | 0.80 | 1.50343 | 1.49032 | 1.54769 | ||
| 3496 | 2010.03.01 11:25 | buy | GBPUSD | 822 | 0.80 | 1.50337 | 1.49032 | 1.54769 | ||
| 3497 | 2010.03.01 11:25 | buy | GBPUSD | 823 | 0.80 | 1.50330 | 1.49032 | 1.54769 | ||
| 3498 | 2010.03.01 11:25 | buy | GBPUSD | 824 | 0.80 | 1.50324 | 1.49032 | 1.54769 | ||
| 3499 | 2010.03.01 11:25 | buy | GBPUSD | 825 | 0.80 | 1.50328 | 1.49032 | 1.54769 | ||
| 3500 | 2010.03.01 11:25 | buy | GBPUSD | 826 | 0.80 | 1.50333 | 1.49032 | 1.54769 | ||
| 3501 | 2010.03.01 11:25 | buy | GBPUSD | 827 | 0.80 | 1.50326 | 1.49032 | 1.54769 | ||
| 3502 | 2010.03.01 11:25 | buy | GBPUSD | 828 | 0.80 | 1.50320 | 1.49032 | 1.54769 | ||
| 3503 | 2010.03.01 11:30 | close | GBPUSD | 828 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 73.60 | 119857.93 |
| 3504 | 2010.03.01 11:30 | close | GBPUSD | 814 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 72.00 | 119929.93 |
| 3505 | 2010.03.01 11:30 | close | GBPUSD | 826 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 63.20 | 119993.13 |
| 3506 | 2010.03.01 11:30 | close | GBPUSD | 809 | 0.20 | 1.50412 | 1.49032 | 1.54769 | -167.40 | 119825.73 |
| 3507 | 2010.03.01 11:30 | close | GBPUSD | 824 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 70.40 | 119896.13 |
| 3508 | 2010.03.01 11:30 | buy | GBPUSD | 829 | 0.80 | 1.50318 | 1.49032 | 1.54769 | ||
| 3509 | 2010.03.01 11:30 | close | GBPUSD | 829 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 75.20 | 119971.33 |
| 3510 | 2010.03.01 11:30 | close | GBPUSD | 827 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 68.80 | 120040.13 |
| 3511 | 2010.03.01 11:30 | close | GBPUSD | 797 | 0.10 | 1.50412 | 1.49032 | 1.54769 | -185.67 | 119854.46 |
| 3512 | 2010.03.01 11:30 | close | GBPUSD | 805 | 0.10 | 1.50412 | 1.49032 | 1.54769 | -113.80 | 119740.66 |
| 3513 | 2010.03.01 11:30 | close | GBPUSD | 819 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 58.40 | 119799.06 |
| 3514 | 2010.03.01 11:30 | close | GBPUSD | 818 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 56.80 | 119855.86 |
| 3515 | 2010.03.01 11:30 | close | GBPUSD | 812 | 0.30 | 1.50412 | 1.49032 | 1.54769 | -160.80 | 119695.06 |
| 3516 | 2010.03.01 11:30 | close | GBPUSD | 815 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 53.60 | 119748.66 |
| 3517 | 2010.03.01 11:30 | close | GBPUSD | 817 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 52.00 | 119800.66 |
| 3518 | 2010.03.01 11:30 | close | GBPUSD | 816 | 0.50 | 1.50412 | 1.49032 | 1.54769 | -117.50 | 119683.16 |
| 3519 | 2010.03.01 11:30 | close | GBPUSD | 823 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 65.60 | 119748.76 |
| 3520 | 2010.03.01 11:30 | close | GBPUSD | 822 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 60.00 | 119808.76 |
| 3521 | 2010.03.01 11:30 | close | GBPUSD | 825 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 67.20 | 119875.96 |
| 3522 | 2010.03.01 11:30 | close | GBPUSD | 821 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 55.20 | 119931.16 |
| 3523 | 2010.03.01 11:30 | close | GBPUSD | 820 | 0.80 | 1.50412 | 1.49032 | 1.54769 | 61.60 | 119992.76 |
| 3524 | 2010.03.01 11:30 | buy | GBPUSD | 830 | 0.10 | 1.50426 | 1.48926 | 1.52926 | ||
| 3525 | 2010.03.01 11:35 | buy | GBPUSD | 831 | 0.20 | 1.49736 | 1.48423 | 1.52926 | ||
| 3526 | 2010.03.01 11:35 | buy | GBPUSD | 832 | 0.20 | 1.49729 | 1.48423 | 1.52926 | ||
| 3527 | 2010.03.01 11:35 | buy | GBPUSD | 833 | 0.20 | 1.49739 | 1.48423 | 1.52926 | ||
| 3528 | 2010.03.01 11:35 | buy | GBPUSD | 834 | 0.20 | 1.49731 | 1.48423 | 1.52926 | ||
| 3529 | 2010.03.01 11:35 | buy | GBPUSD | 835 | 0.20 | 1.49734 | 1.48423 | 1.52926 | ||
| 3530 | 2010.03.01 11:35 | buy | GBPUSD | 836 | 0.20 | 1.49705 | 1.48423 | 1.52926 | ||
| 3531 | 2010.03.01 11:35 | buy | GBPUSD | 837 | 0.20 | 1.49672 | 1.48423 | 1.52926 | ||
| 3532 | 2010.03.01 11:35 | buy | GBPUSD | 838 | 0.20 | 1.49677 | 1.48423 | 1.52926 | ||
| 3533 | 2010.03.01 11:35 | buy | GBPUSD | 839 | 0.20 | 1.49674 | 1.48423 | 1.52926 | ||
| 3534 | 2010.03.01 11:35 | buy | GBPUSD | 840 | 0.20 | 1.49679 | 1.48423 | 1.52926 | ||
| 3535 | 2010.03.01 11:35 | buy | GBPUSD | 841 | 0.20 | 1.49747 | 1.48423 | 1.52926 | ||
| 3536 | 2010.03.01 11:35 | buy | GBPUSD | 842 | 0.20 | 1.49718 | 1.48423 | 1.52926 | ||
| 3537 | 2010.03.01 11:35 | buy | GBPUSD | 843 | 0.20 | 1.49716 | 1.48423 | 1.52926 | ||
| 3538 | 2010.03.01 11:35 | buy | GBPUSD | 844 | 0.20 | 1.49723 | 1.48423 | 1.52926 | ||
| 3539 | 2010.03.01 11:35 | buy | GBPUSD | 845 | 0.20 | 1.49721 | 1.48423 | 1.52926 | ||
| 3540 | 2010.03.01 11:35 | buy | GBPUSD | 846 | 0.20 | 1.49726 | 1.48423 | 1.52926 | ||
| 3541 | 2010.03.01 11:35 | buy | GBPUSD | 847 | 0.20 | 1.49708 | 1.48423 | 1.52926 | ||
| 3542 | 2010.03.01 11:35 | buy | GBPUSD | 848 | 0.20 | 1.49742 | 1.48423 | 1.52926 | ||
| 3543 | 2010.03.01 11:35 | buy | GBPUSD | 849 | 0.20 | 1.49749 | 1.48423 | 1.52926 | ||
| 3544 | 2010.03.01 11:35 | buy | GBPUSD | 850 | 0.20 | 1.49744 | 1.48423 | 1.52926 | ||
| 3545 | 2010.03.01 11:35 | buy | GBPUSD | 851 | 0.20 | 1.49713 | 1.48423 | 1.52926 | ||
| 3546 | 2010.03.01 11:35 | buy | GBPUSD | 852 | 0.20 | 1.49711 | 1.48423 | 1.52926 | ||
| 3547 | 2010.03.01 11:35 | buy | GBPUSD | 853 | 0.20 | 1.49669 | 1.48423 | 1.52926 | ||
| 3548 | 2010.03.01 11:35 | buy | GBPUSD | 854 | 0.20 | 1.49661 | 1.48423 | 1.52926 | ||
| 3549 | 2010.03.01 11:35 | buy | GBPUSD | 855 | 0.20 | 1.49765 | 1.48423 | 1.52926 | ||
| 3550 | 2010.03.01 11:35 | buy | GBPUSD | 856 | 0.20 | 1.49768 | 1.48423 | 1.52926 | ||
| 3551 | 2010.03.01 11:35 | buy | GBPUSD | 857 | 0.20 | 1.49770 | 1.48423 | 1.52926 | ||
| 3552 | 2010.03.01 11:35 | buy | GBPUSD | 858 | 0.20 | 1.49762 | 1.48423 | 1.52926 | ||
| 3553 | 2010.03.01 11:35 | buy | GBPUSD | 859 | 0.20 | 1.49794 | 1.48423 | 1.52926 | ||
| 3554 | 2010.03.01 11:35 | buy | GBPUSD | 860 | 0.20 | 1.49825 | 1.48423 | 1.52926 | ||
| 3555 | 2010.03.01 11:35 | buy | GBPUSD | 861 | 0.10 | 1.50126 | 1.48926 | 1.52926 | ||
| 3556 | 2010.03.01 11:35 | buy | GBPUSD | 862 | 0.20 | 1.49817 | 1.48423 | 1.52926 | ||
| 3557 | 2010.03.01 11:35 | buy | GBPUSD | 863 | 0.20 | 1.49822 | 1.48423 | 1.52926 | ||
| 3558 | 2010.03.01 11:35 | buy | GBPUSD | 864 | 0.20 | 1.49820 | 1.48423 | 1.52926 | ||
| 3559 | 2010.03.01 11:35 | buy | GBPUSD | 865 | 0.20 | 1.49755 | 1.48423 | 1.52926 | ||
| 3560 | 2010.03.01 11:35 | buy | GBPUSD | 866 | 0.20 | 1.49783 | 1.48423 | 1.52926 | ||
| 3561 | 2010.03.01 11:35 | buy | GBPUSD | 867 | 0.20 | 1.49775 | 1.48423 | 1.52926 | ||
| 3562 | 2010.03.01 11:35 | buy | GBPUSD | 868 | 0.20 | 1.49778 | 1.48423 | 1.52926 | ||
| 3563 | 2010.03.01 11:35 | buy | GBPUSD | 869 | 0.20 | 1.49781 | 1.48423 | 1.52926 | ||
| 3564 | 2010.03.01 11:35 | buy | GBPUSD | 870 | 0.20 | 1.49791 | 1.48423 | 1.52926 | ||
| 3565 | 2010.03.01 11:35 | buy | GBPUSD | 871 | 0.20 | 1.49760 | 1.48423 | 1.52926 | ||
| 3566 | 2010.03.01 11:35 | buy | GBPUSD | 872 | 0.20 | 1.49757 | 1.48423 | 1.52926 | ||
| 3567 | 2010.03.01 11:35 | buy | GBPUSD | 873 | 0.20 | 1.49773 | 1.48423 | 1.52926 | ||
| 3568 | 2010.03.01 11:35 | buy | GBPUSD | 874 | 0.20 | 1.49788 | 1.48423 | 1.52926 | ||
| 3569 | 2010.03.01 11:35 | buy | GBPUSD | 875 | 0.20 | 1.49786 | 1.48423 | 1.52926 | ||
| 3570 | 2010.03.01 11:35 | buy | GBPUSD | 876 | 0.20 | 1.49685 | 1.48423 | 1.52926 | ||
| 3571 | 2010.03.01 11:35 | buy | GBPUSD | 877 | 0.20 | 1.49692 | 1.48423 | 1.52926 | ||
| 3572 | 2010.03.01 11:35 | buy | GBPUSD | 878 | 0.20 | 1.49682 | 1.48423 | 1.52926 | ||
| 3573 | 2010.03.01 11:35 | buy | GBPUSD | 879 | 0.20 | 1.49687 | 1.48423 | 1.52926 | ||
| 3574 | 2010.03.01 11:35 | buy | GBPUSD | 880 | 0.20 | 1.49690 | 1.48423 | 1.52926 | ||
| 3575 | 2010.03.01 11:35 | buy | GBPUSD | 881 | 0.20 | 1.49700 | 1.48423 | 1.52926 | ||
| 3576 | 2010.03.01 11:35 | buy | GBPUSD | 882 | 0.20 | 1.49664 | 1.48423 | 1.52926 | ||
| 3577 | 2010.03.01 11:35 | buy | GBPUSD | 883 | 0.20 | 1.49666 | 1.48423 | 1.52926 | ||
| 3578 | 2010.03.01 11:35 | buy | GBPUSD | 884 | 0.20 | 1.49698 | 1.48423 | 1.52926 | ||
| 3579 | 2010.03.01 11:35 | buy | GBPUSD | 885 | 0.20 | 1.49703 | 1.48423 | 1.52926 | ||
| 3580 | 2010.03.01 11:35 | buy | GBPUSD | 886 | 0.20 | 1.49695 | 1.48423 | 1.52926 | ||
| 3581 | 2010.03.01 11:35 | buy | GBPUSD | 887 | 0.20 | 1.49801 | 1.48423 | 1.52926 | ||
| 3582 | 2010.03.01 11:35 | buy | GBPUSD | 888 | 0.20 | 1.49799 | 1.48423 | 1.52926 | ||
| 3583 | 2010.03.01 11:35 | buy | GBPUSD | 889 | 0.20 | 1.49814 | 1.48423 | 1.52926 | ||
| 3584 | 2010.03.01 11:35 | modify | GBPUSD | 830 | 0.10 | 1.50426 | 1.48423 | 1.52926 | ||
| 3585 | 2010.03.01 11:35 | modify | GBPUSD | 861 | 0.10 | 1.50126 | 1.48423 | 1.52926 | ||
| 3586 | 2010.03.01 11:35 | buy | GBPUSD | 890 | 0.20 | 1.49796 | 1.48423 | 1.52926 | ||
| 3587 | 2010.03.01 11:35 | buy | GBPUSD | 891 | 0.20 | 1.49807 | 1.48423 | 1.52926 | ||
| 3588 | 2010.03.01 11:35 | buy | GBPUSD | 892 | 0.20 | 1.49752 | 1.48423 | 1.52926 | ||
| 3589 | 2010.03.01 11:35 | buy | GBPUSD | 893 | 0.20 | 1.49809 | 1.48423 | 1.52926 | ||
| 3590 | 2010.03.01 11:35 | buy | GBPUSD | 894 | 0.20 | 1.49804 | 1.48423 | 1.52926 | ||
| 3591 | 2010.03.01 11:35 | buy | GBPUSD | 895 | 0.20 | 1.49812 | 1.48423 | 1.52926 | ||
| 3592 | 2010.03.01 11:35 | buy | GBPUSD | 896 | 0.20 | 1.49659 | 1.48423 | 1.52926 | ||
| 3593 | 2010.03.01 11:37 | modify | EURUSD | 811 | 0.10 | 1.36522 | 1.37522 | 1.33722 | ||
| 3594 | 2010.03.01 11:40 | close | GBPUSD | 877 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 14.40 | 120007.16 |
| 3595 | 2010.03.01 11:40 | close | GBPUSD | 880 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 14.80 | 120021.96 |
| 3596 | 2010.03.01 11:40 | close | GBPUSD | 879 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 15.40 | 120037.36 |
| 3597 | 2010.03.01 11:40 | close | GBPUSD | 876 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 15.80 | 120053.16 |
| 3598 | 2010.03.01 11:40 | close | GBPUSD | 878 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 16.40 | 120069.56 |
| 3599 | 2010.03.01 11:40 | close | GBPUSD | 840 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 17.00 | 120086.56 |
| 3600 | 2010.03.01 11:40 | close | GBPUSD | 838 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 17.40 | 120103.96 |
| 3601 | 2010.03.01 11:40 | close | GBPUSD | 854 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 20.60 | 120124.56 |
| 3602 | 2010.03.01 11:40 | close | GBPUSD | 883 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 19.60 | 120144.16 |
| 3603 | 2010.03.01 11:40 | close | GBPUSD | 839 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 18.00 | 120162.16 |
| 3604 | 2010.03.01 11:40 | close | GBPUSD | 894 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -8.00 | 120154.16 |
| 3605 | 2010.03.01 11:40 | close | GBPUSD | 853 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 19.00 | 120173.16 |
| 3606 | 2010.03.01 11:40 | buy | GBPUSD | 897 | 0.20 | 1.49656 | 1.48423 | 1.52926 | ||
| 3607 | 2010.03.01 11:40 | close | GBPUSD | 882 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 20.00 | 120193.16 |
| 3608 | 2010.03.01 11:40 | close | GBPUSD | 837 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 18.40 | 120211.56 |
| 3609 | 2010.03.01 11:40 | close | GBPUSD | 896 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 21.00 | 120232.56 |
| 3610 | 2010.03.01 11:40 | close | GBPUSD | 830 | 0.10 | 1.49764 | 1.48423 | 1.52926 | -66.20 | 120166.36 |
| 3611 | 2010.03.01 11:40 | close | GBPUSD | 881 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 12.80 | 120179.16 |
| 3612 | 2010.03.01 11:40 | close | GBPUSD | 851 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 10.20 | 120189.36 |
| 3613 | 2010.03.01 11:40 | close | GBPUSD | 836 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 11.80 | 120201.16 |
| 3614 | 2010.03.01 11:40 | close | GBPUSD | 884 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 13.20 | 120214.36 |
| 3615 | 2010.03.01 11:40 | close | GBPUSD | 852 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 10.60 | 120224.96 |
| 3616 | 2010.03.01 11:40 | close | GBPUSD | 897 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 21.60 | 120246.56 |
| 3617 | 2010.03.01 11:40 | close | GBPUSD | 843 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 9.60 | 120256.16 |
| 3618 | 2010.03.01 11:40 | close | GBPUSD | 847 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 11.20 | 120267.36 |
| 3619 | 2010.03.01 11:40 | close | GBPUSD | 885 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 12.20 | 120279.56 |
| 3620 | 2010.03.01 11:40 | close | GBPUSD | 842 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 9.20 | 120288.76 |
| 3621 | 2010.03.01 11:40 | close | GBPUSD | 845 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 8.60 | 120297.36 |
| 3622 | 2010.03.01 11:40 | close | GBPUSD | 844 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 8.20 | 120305.56 |
| 3623 | 2010.03.01 11:40 | close | GBPUSD | 846 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 7.60 | 120313.16 |
| 3624 | 2010.03.01 11:40 | close | GBPUSD | 832 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 7.00 | 120320.16 |
| 3625 | 2010.03.01 11:40 | close | GBPUSD | 834 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 6.60 | 120326.76 |
| 3626 | 2010.03.01 11:40 | close | GBPUSD | 835 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 6.00 | 120332.76 |
| 3627 | 2010.03.01 11:40 | close | GBPUSD | 831 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 5.60 | 120338.36 |
| 3628 | 2010.03.01 11:40 | close | GBPUSD | 848 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 4.40 | 120342.76 |
| 3629 | 2010.03.01 11:40 | close | GBPUSD | 849 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 3.00 | 120345.76 |
| 3630 | 2010.03.01 11:40 | close | GBPUSD | 841 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 3.40 | 120349.16 |
| 3631 | 2010.03.01 11:40 | close | GBPUSD | 850 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 4.00 | 120353.16 |
| 3632 | 2010.03.01 11:40 | close | GBPUSD | 892 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 2.40 | 120355.56 |
| 3633 | 2010.03.01 11:40 | close | GBPUSD | 865 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 1.80 | 120357.36 |
| 3634 | 2010.03.01 11:40 | close | GBPUSD | 872 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 1.40 | 120358.76 |
| 3635 | 2010.03.01 11:40 | close | GBPUSD | 871 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 0.80 | 120359.56 |
| 3636 | 2010.03.01 11:40 | close | GBPUSD | 858 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 0.40 | 120359.96 |
| 3637 | 2010.03.01 11:40 | close | GBPUSD | 855 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -0.20 | 120359.76 |
| 3638 | 2010.03.01 11:40 | close | GBPUSD | 873 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -1.80 | 120357.96 |
| 3639 | 2010.03.01 11:40 | close | GBPUSD | 857 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -1.20 | 120356.76 |
| 3640 | 2010.03.01 11:40 | close | GBPUSD | 856 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -0.80 | 120355.96 |
| 3641 | 2010.03.01 11:40 | close | GBPUSD | 867 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -2.20 | 120353.76 |
| 3642 | 2010.03.01 11:40 | close | GBPUSD | 868 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -2.80 | 120350.96 |
| 3643 | 2010.03.01 11:40 | close | GBPUSD | 869 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -3.40 | 120347.56 |
| 3644 | 2010.03.01 11:40 | close | GBPUSD | 866 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -3.80 | 120343.76 |
| 3645 | 2010.03.01 11:40 | close | GBPUSD | 875 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -4.40 | 120339.36 |
| 3646 | 2010.03.01 11:40 | close | GBPUSD | 874 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -4.80 | 120334.56 |
| 3647 | 2010.03.01 11:40 | close | GBPUSD | 870 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -5.40 | 120329.16 |
| 3648 | 2010.03.01 11:40 | close | GBPUSD | 859 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -6.00 | 120323.16 |
| 3649 | 2010.03.01 11:40 | close | GBPUSD | 890 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -6.40 | 120316.76 |
| 3650 | 2010.03.01 11:40 | close | GBPUSD | 893 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -9.00 | 120307.76 |
| 3651 | 2010.03.01 11:40 | close | GBPUSD | 887 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -7.40 | 120300.36 |
| 3652 | 2010.03.01 11:40 | close | GBPUSD | 888 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -7.00 | 120293.36 |
| 3653 | 2010.03.01 11:40 | close | GBPUSD | 891 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -8.60 | 120284.76 |
| 3654 | 2010.03.01 11:40 | close | GBPUSD | 861 | 0.10 | 1.49764 | 1.48423 | 1.52926 | -36.20 | 120248.56 |
| 3655 | 2010.03.01 11:40 | close | GBPUSD | 895 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -9.60 | 120238.96 |
| 3656 | 2010.03.01 11:40 | close | GBPUSD | 889 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -10.00 | 120228.96 |
| 3657 | 2010.03.01 11:40 | close | GBPUSD | 862 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -10.60 | 120218.36 |
| 3658 | 2010.03.01 11:40 | close | GBPUSD | 864 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -11.20 | 120207.16 |
| 3659 | 2010.03.01 11:40 | close | GBPUSD | 886 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 13.80 | 120220.96 |
| 3660 | 2010.03.01 11:40 | close | GBPUSD | 860 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -12.20 | 120208.76 |
| 3661 | 2010.03.01 11:40 | close | GBPUSD | 863 | 0.20 | 1.49764 | 1.48423 | 1.52926 | -11.60 | 120197.16 |
| 3662 | 2010.03.01 11:40 | close | GBPUSD | 833 | 0.20 | 1.49764 | 1.48423 | 1.52926 | 5.00 | 120202.16 |
| 3663 | 2010.03.01 11:40 | buy | GBPUSD | 898 | 0.10 | 1.49778 | 1.48278 | 1.52278 | ||
| 3664 | 2010.03.01 11:47 | modify | GBPJPY | 813 | 0.10 | 134.49000 | 135.48900 | 131.99000 | ||
| 3665 | 2010.03.01 11:50 | modify | GBPUSD | 898 | 0.10 | 1.49778 | 1.48778 | 1.52278 | ||
| 3666 | 2010.03.01 11:50 | modify | GBPUSD | 898 | 0.10 | 1.49778 | 1.48268 | 1.52278 | ||
| 3667 | 2010.03.01 11:57 | close | GBPJPY | 813 | 0.10 | 133.66300 | 135.48900 | 131.99000 | 100.04 | 120302.20 |
| 3668 | 2010.03.01 11:57 | sell | GBPJPY | 899 | 0.10 | 133.64000 | 135.14000 | 131.14000 | ||
| 3669 | 2010.03.01 11:58 | modify | EURJPY | 807 | 0.10 | 121.31500 | 122.81500 | 120.51300 | ||
| 3670 | 2010.03.01 12:15 | modify | GBPUSD | 898 | 0.10 | 1.49778 | 1.47767 | 1.52278 | ||
| 3671 | 2010.03.01 12:15 | modify | GBPUSD | 900 | 0.10 | 1.49477 | 1.47767 | 1.52278 | ||
| 3672 | 2010.03.01 12:15 | buy | GBPUSD | 901 | 0.20 | 1.49175 | 1.47767 | 1.52278 | ||
| 3673 | 2010.03.01 12:15 | buy | GBPUSD | 902 | 0.20 | 1.49173 | 1.47767 | 1.52278 | ||
| 3674 | 2010.03.01 12:15 | buy | GBPUSD | 900 | 0.10 | 1.49477 | 1.48268 | 1.52278 | ||
| 3675 | 2010.03.01 12:15 | buy | GBPUSD | 903 | 0.20 | 1.49164 | 1.47767 | 1.52278 | ||
| 3676 | 2010.03.01 12:15 | buy | GBPUSD | 904 | 0.20 | 1.49169 | 1.47767 | 1.52278 | ||
| 3677 | 2010.03.01 12:15 | buy | GBPUSD | 905 | 0.20 | 1.49166 | 1.47767 | 1.52278 | ||
| 3678 | 2010.03.01 12:15 | buy | GBPUSD | 906 | 0.20 | 1.49162 | 1.47767 | 1.52278 | ||
| 3679 | 2010.03.01 12:15 | buy | GBPUSD | 907 | 0.20 | 1.49160 | 1.47767 | 1.52278 | ||
| 3680 | 2010.03.01 12:15 | buy | GBPUSD | 908 | 0.20 | 1.49171 | 1.47767 | 1.52278 | ||
| 3681 | 2010.03.01 12:15 | buy | GBPUSD | 909 | 0.20 | 1.49177 | 1.47767 | 1.52278 | ||
| 3682 | 2010.03.01 12:15 | buy | GBPUSD | 910 | 0.20 | 1.49154 | 1.47767 | 1.52278 | ||
| 3683 | 2010.03.01 12:15 | buy | GBPUSD | 911 | 0.20 | 1.49151 | 1.47767 | 1.52278 | ||
| 3684 | 2010.03.01 12:15 | buy | GBPUSD | 912 | 0.20 | 1.49145 | 1.47767 | 1.52278 | ||
| 3685 | 2010.03.01 12:15 | buy | GBPUSD | 913 | 0.20 | 1.49149 | 1.47767 | 1.52278 | ||
| 3686 | 2010.03.01 12:15 | buy | GBPUSD | 914 | 0.20 | 1.49147 | 1.47767 | 1.52278 | ||
| 3687 | 2010.03.01 12:15 | buy | GBPUSD | 915 | 0.20 | 1.49156 | 1.47767 | 1.52278 | ||
| 3688 | 2010.03.01 12:15 | buy | GBPUSD | 916 | 0.20 | 1.49141 | 1.47767 | 1.52278 | ||
| 3689 | 2010.03.01 12:15 | buy | GBPUSD | 917 | 0.20 | 1.49139 | 1.47767 | 1.52278 | ||
| 3690 | 2010.03.01 12:15 | buy | GBPUSD | 918 | 0.20 | 1.49158 | 1.47767 | 1.52278 | ||
| 3691 | 2010.03.01 12:15 | buy | GBPUSD | 919 | 0.20 | 1.49136 | 1.47767 | 1.52278 | ||
| 3692 | 2010.03.01 12:15 | buy | GBPUSD | 920 | 0.20 | 1.49134 | 1.47767 | 1.52278 | ||
| 3693 | 2010.03.01 12:15 | buy | GBPUSD | 921 | 0.20 | 1.49143 | 1.47767 | 1.52278 | ||
| 3694 | 2010.03.01 12:15 | buy | GBPUSD | 922 | 0.20 | 1.49132 | 1.47767 | 1.52278 | ||
| 3695 | 2010.03.01 12:20 | close | GBPUSD | 913 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 13.20 | 120315.40 |
| 3696 | 2010.03.01 12:20 | close | GBPUSD | 914 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 13.60 | 120329.00 |
| 3697 | 2010.03.01 12:20 | close | GBPUSD | 911 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 12.80 | 120341.80 |
| 3698 | 2010.03.01 12:20 | close | GBPUSD | 898 | 0.10 | 1.49215 | 1.47767 | 1.52278 | -56.30 | 120285.50 |
| 3699 | 2010.03.01 12:20 | close | GBPUSD | 920 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 16.20 | 120301.70 |
| 3700 | 2010.03.01 12:20 | close | GBPUSD | 916 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 14.80 | 120316.50 |
| 3701 | 2010.03.01 12:20 | close | GBPUSD | 922 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 16.60 | 120333.10 |
| 3702 | 2010.03.01 12:20 | buy | GBPUSD | 923 | 0.20 | 1.49130 | 1.47767 | 1.52278 | ||
| 3703 | 2010.03.01 12:20 | close | GBPUSD | 923 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 17.00 | 120350.10 |
| 3704 | 2010.03.01 12:20 | close | GBPUSD | 921 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 14.40 | 120364.50 |
| 3705 | 2010.03.01 12:20 | close | GBPUSD | 912 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 14.00 | 120378.50 |
| 3706 | 2010.03.01 12:20 | close | GBPUSD | 900 | 0.10 | 1.49215 | 1.47767 | 1.52278 | -26.20 | 120352.30 |
| 3707 | 2010.03.01 12:20 | close | GBPUSD | 917 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 15.20 | 120367.50 |
| 3708 | 2010.03.01 12:20 | close | GBPUSD | 915 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 11.80 | 120379.30 |
| 3709 | 2010.03.01 12:20 | close | GBPUSD | 918 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 11.40 | 120390.70 |
| 3710 | 2010.03.01 12:20 | close | GBPUSD | 902 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 8.40 | 120399.10 |
| 3711 | 2010.03.01 12:20 | close | GBPUSD | 906 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 10.60 | 120409.70 |
| 3712 | 2010.03.01 12:20 | close | GBPUSD | 903 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 10.20 | 120419.90 |
| 3713 | 2010.03.01 12:20 | close | GBPUSD | 907 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 11.00 | 120430.90 |
| 3714 | 2010.03.01 12:20 | close | GBPUSD | 901 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 8.00 | 120438.90 |
| 3715 | 2010.03.01 12:20 | close | GBPUSD | 908 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 8.80 | 120447.70 |
| 3716 | 2010.03.01 12:20 | close | GBPUSD | 910 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 12.20 | 120459.90 |
| 3717 | 2010.03.01 12:20 | close | GBPUSD | 919 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 15.80 | 120475.70 |
| 3718 | 2010.03.01 12:20 | close | GBPUSD | 909 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 7.60 | 120483.30 |
| 3719 | 2010.03.01 12:20 | close | GBPUSD | 905 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 9.80 | 120493.10 |
| 3720 | 2010.03.01 12:20 | close | GBPUSD | 904 | 0.20 | 1.49215 | 1.47767 | 1.52278 | 9.20 | 120502.30 |
| 3721 | 2010.03.01 12:20 | buy | GBPUSD | 924 | 0.10 | 1.49229 | 1.47729 | 1.51729 | ||
| 3722 | 2010.03.01 12:25 | buy | GBPUSD | 925 | 0.20 | 1.48579 | 1.47228 | 1.51729 | ||
| 3723 | 2010.03.01 12:25 | buy | GBPUSD | 926 | 0.20 | 1.48581 | 1.47228 | 1.51729 | ||
| 3724 | 2010.03.01 12:25 | buy | GBPUSD | 927 | 0.20 | 1.48577 | 1.47228 | 1.51729 | ||
| 3725 | 2010.03.01 12:25 | buy | GBPUSD | 928 | 0.20 | 1.48583 | 1.47228 | 1.51729 | ||
| 3726 | 2010.03.01 12:25 | buy | GBPUSD | 929 | 0.20 | 1.48602 | 1.47228 | 1.51729 | ||
| 3727 | 2010.03.01 12:25 | buy | GBPUSD | 930 | 0.20 | 1.48628 | 1.47228 | 1.51729 | ||
| 3728 | 2010.03.01 12:25 | buy | GBPUSD | 931 | 0.20 | 1.48621 | 1.47228 | 1.51729 | ||
| 3729 | 2010.03.01 12:25 | buy | GBPUSD | 932 | 0.20 | 1.48626 | 1.47228 | 1.51729 | ||
| 3730 | 2010.03.01 12:25 | buy | GBPUSD | 933 | 0.20 | 1.48623 | 1.47228 | 1.51729 | ||
| 3731 | 2010.03.01 12:25 | buy | GBPUSD | 934 | 0.20 | 1.48600 | 1.47228 | 1.51729 | ||
| 3732 | 2010.03.01 12:25 | buy | GBPUSD | 935 | 0.20 | 1.48598 | 1.47228 | 1.51729 | ||
| 3733 | 2010.03.01 12:25 | buy | GBPUSD | 936 | 0.20 | 1.48594 | 1.47228 | 1.51729 | ||
| 3734 | 2010.03.01 12:25 | buy | GBPUSD | 937 | 0.20 | 1.48591 | 1.47228 | 1.51729 | ||
| 3735 | 2010.03.01 12:25 | buy | GBPUSD | 938 | 0.20 | 1.48589 | 1.47228 | 1.51729 | ||
| 3736 | 2010.03.01 12:25 | buy | GBPUSD | 939 | 0.20 | 1.48574 | 1.47228 | 1.51729 | ||
| 3737 | 2010.03.01 12:25 | buy | GBPUSD | 940 | 0.20 | 1.48572 | 1.47228 | 1.51729 | ||
| 3738 | 2010.03.01 12:25 | buy | GBPUSD | 941 | 0.20 | 1.48585 | 1.47228 | 1.51729 | ||
| 3739 | 2010.03.01 12:25 | buy | GBPUSD | 942 | 0.20 | 1.48596 | 1.47228 | 1.51729 | ||
| 3740 | 2010.03.01 12:25 | buy | GBPUSD | 943 | 0.20 | 1.48587 | 1.47228 | 1.51729 | ||
| 3741 | 2010.03.01 12:25 | buy | GBPUSD | 944 | 0.10 | 1.48929 | 1.47729 | 1.51729 | ||
| 3742 | 2010.03.01 12:25 | buy | GBPUSD | 945 | 0.20 | 1.48611 | 1.47228 | 1.51729 | ||
| 3743 | 2010.03.01 12:25 | buy | GBPUSD | 946 | 0.20 | 1.48617 | 1.47228 | 1.51729 | ||
| 3744 | 2010.03.01 12:25 | buy | GBPUSD | 947 | 0.20 | 1.48615 | 1.47228 | 1.51729 | ||
| 3745 | 2010.03.01 12:25 | buy | GBPUSD | 948 | 0.20 | 1.48613 | 1.47228 | 1.51729 | ||
| 3746 | 2010.03.01 12:25 | buy | GBPUSD | 949 | 0.20 | 1.48604 | 1.47228 | 1.51729 | ||
| 3747 | 2010.03.01 12:25 | modify | GBPUSD | 944 | 0.10 | 1.48929 | 1.47228 | 1.51729 | ||
| 3748 | 2010.03.01 12:25 | modify | GBPUSD | 924 | 0.10 | 1.49229 | 1.47228 | 1.51729 | ||
| 3749 | 2010.03.01 12:25 | buy | GBPUSD | 950 | 0.20 | 1.48619 | 1.47228 | 1.51729 | ||
| 3750 | 2010.03.01 12:25 | buy | GBPUSD | 951 | 0.20 | 1.48606 | 1.47228 | 1.51729 | ||
| 3751 | 2010.03.01 12:25 | buy | GBPUSD | 952 | 0.20 | 1.48609 | 1.47228 | 1.51729 | ||
| 3752 | 2010.03.01 12:25 | buy | GBPUSD | 953 | 0.20 | 1.48570 | 1.47228 | 1.51729 | ||
| 3753 | 2010.03.01 12:26 | modify | EURUSD | 804 | 0.10 | 1.36222 | 1.37222 | 1.33722 | ||
| 3754 | 2010.03.01 12:30 | close | GBPUSD | 941 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 12.60 | 120514.90 |
| 3755 | 2010.03.01 12:30 | close | GBPUSD | 928 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 13.00 | 120527.90 |
| 3756 | 2010.03.01 12:30 | close | GBPUSD | 942 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 10.40 | 120538.30 |
| 3757 | 2010.03.01 12:30 | close | GBPUSD | 937 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 11.40 | 120549.70 |
| 3758 | 2010.03.01 12:30 | close | GBPUSD | 936 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 10.80 | 120560.50 |
| 3759 | 2010.03.01 12:30 | close | GBPUSD | 952 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 7.80 | 120568.30 |
| 3760 | 2010.03.01 12:30 | close | GBPUSD | 926 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 13.40 | 120581.70 |
| 3761 | 2010.03.01 12:30 | close | GBPUSD | 949 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 8.80 | 120590.50 |
| 3762 | 2010.03.01 12:30 | close | GBPUSD | 935 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 10.00 | 120600.50 |
| 3763 | 2010.03.01 12:30 | buy | GBPUSD | 954 | 0.20 | 1.48568 | 1.47228 | 1.51729 | ||
| 3764 | 2010.03.01 12:30 | close | GBPUSD | 929 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 9.20 | 120609.70 |
| 3765 | 2010.03.01 12:30 | close | GBPUSD | 948 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 7.00 | 120616.70 |
| 3766 | 2010.03.01 12:30 | close | GBPUSD | 951 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 8.40 | 120625.10 |
| 3767 | 2010.03.01 12:30 | close | GBPUSD | 925 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 13.80 | 120638.90 |
| 3768 | 2010.03.01 12:30 | close | GBPUSD | 945 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 7.40 | 120646.30 |
| 3769 | 2010.03.01 12:30 | close | GBPUSD | 943 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 12.20 | 120658.50 |
| 3770 | 2010.03.01 12:30 | close | GBPUSD | 927 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 14.20 | 120672.70 |
| 3771 | 2010.03.01 12:30 | close | GBPUSD | 947 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 6.60 | 120679.30 |
| 3772 | 2010.03.01 12:30 | close | GBPUSD | 933 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 5.00 | 120684.30 |
| 3773 | 2010.03.01 12:30 | close | GBPUSD | 950 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 5.80 | 120690.10 |
| 3774 | 2010.03.01 12:30 | close | GBPUSD | 934 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 9.60 | 120699.70 |
| 3775 | 2010.03.01 12:30 | close | GBPUSD | 939 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 14.80 | 120714.50 |
| 3776 | 2010.03.01 12:30 | close | GBPUSD | 946 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 6.20 | 120720.70 |
| 3777 | 2010.03.01 12:30 | close | GBPUSD | 940 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 15.20 | 120735.90 |
| 3778 | 2010.03.01 12:30 | close | GBPUSD | 930 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 4.00 | 120739.90 |
| 3779 | 2010.03.01 12:30 | close | GBPUSD | 954 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 16.00 | 120755.90 |
| 3780 | 2010.03.01 12:30 | close | GBPUSD | 938 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 11.80 | 120767.70 |
| 3781 | 2010.03.01 12:30 | close | GBPUSD | 932 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 4.40 | 120772.10 |
| 3782 | 2010.03.01 12:30 | close | GBPUSD | 953 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 15.60 | 120787.70 |
| 3783 | 2010.03.01 12:30 | close | GBPUSD | 944 | 0.10 | 1.48648 | 1.47228 | 1.51729 | -28.10 | 120759.60 |
| 3784 | 2010.03.01 12:30 | close | GBPUSD | 924 | 0.10 | 1.48648 | 1.47228 | 1.51729 | -58.10 | 120701.50 |
| 3785 | 2010.03.01 12:30 | close | GBPUSD | 931 | 0.20 | 1.48648 | 1.47228 | 1.51729 | 5.40 | 120706.90 |
| 3786 | 2010.03.01 12:30 | buy | GBPUSD | 955 | 0.10 | 1.48662 | 1.47162 | 1.51162 | ||
| 3787 | 2010.03.01 12:35 | buy | GBPUSD | 956 | 0.20 | 1.47883 | 1.46659 | 1.51162 | ||
| 3788 | 2010.03.01 12:35 | buy | GBPUSD | 957 | 0.20 | 1.47840 | 1.46659 | 1.51162 | ||
| 3789 | 2010.03.01 12:35 | buy | GBPUSD | 958 | 0.20 | 1.47843 | 1.46659 | 1.51162 | ||
| 3790 | 2010.03.01 12:35 | buy | GBPUSD | 959 | 0.20 | 1.47921 | 1.46659 | 1.51162 | ||
| 3791 | 2010.03.01 12:35 | buy | GBPUSD | 960 | 0.20 | 1.47915 | 1.46659 | 1.51162 | ||
| 3792 | 2010.03.01 12:35 | buy | GBPUSD | 961 | 0.20 | 1.47923 | 1.46659 | 1.51162 | ||
| 3793 | 2010.03.01 12:35 | buy | GBPUSD | 962 | 0.20 | 1.47926 | 1.46659 | 1.51162 | ||
| 3794 | 2010.03.01 12:35 | buy | GBPUSD | 963 | 0.20 | 1.47848 | 1.46659 | 1.51162 | ||
| 3795 | 2010.03.01 12:35 | buy | GBPUSD | 964 | 0.20 | 1.47846 | 1.46659 | 1.51162 | ||
| 3796 | 2010.03.01 12:35 | buy | GBPUSD | 965 | 0.20 | 1.47832 | 1.46659 | 1.51162 | ||
| 3797 | 2010.03.01 12:35 | buy | GBPUSD | 966 | 0.20 | 1.47830 | 1.46659 | 1.51162 | ||
| 3798 | 2010.03.01 12:35 | buy | GBPUSD | 967 | 0.20 | 1.47851 | 1.46659 | 1.51162 | ||
| 3799 | 2010.03.01 12:35 | buy | GBPUSD | 968 | 0.20 | 1.47835 | 1.46659 | 1.51162 | ||
| 3800 | 2010.03.01 12:35 | buy | GBPUSD | 969 | 0.20 | 1.47838 | 1.46659 | 1.51162 | ||
| 3801 | 2010.03.01 12:35 | buy | GBPUSD | 970 | 0.20 | 1.47827 | 1.46659 | 1.51162 | ||
| 3802 | 2010.03.01 12:35 | buy | GBPUSD | 971 | 0.20 | 1.47824 | 1.46659 | 1.51162 | ||
| 3803 | 2010.03.01 12:35 | buy | GBPUSD | 972 | 0.20 | 1.47918 | 1.46659 | 1.51162 | ||
| 3804 | 2010.03.01 12:35 | buy | GBPUSD | 973 | 0.20 | 1.47897 | 1.46659 | 1.51162 | ||
| 3805 | 2010.03.01 12:35 | buy | GBPUSD | 974 | 0.20 | 1.47899 | 1.46659 | 1.51162 | ||
| 3806 | 2010.03.01 12:35 | buy | GBPUSD | 975 | 0.20 | 1.47889 | 1.46659 | 1.51162 | ||
| 3807 | 2010.03.01 12:35 | buy | GBPUSD | 976 | 0.20 | 1.47886 | 1.46659 | 1.51162 | ||
| 3808 | 2010.03.01 12:35 | buy | GBPUSD | 977 | 0.20 | 1.47905 | 1.46659 | 1.51162 | ||
| 3809 | 2010.03.01 12:35 | buy | GBPUSD | 978 | 0.20 | 1.47902 | 1.46659 | 1.51162 | ||
| 3810 | 2010.03.01 12:35 | buy | GBPUSD | 979 | 0.20 | 1.47907 | 1.46659 | 1.51162 | ||
| 3811 | 2010.03.01 12:35 | buy | GBPUSD | 980 | 0.20 | 1.47910 | 1.46659 | 1.51162 | ||
| 3812 | 2010.03.01 12:35 | buy | GBPUSD | 981 | 0.20 | 1.47894 | 1.46659 | 1.51162 | ||
| 3813 | 2010.03.01 12:35 | buy | GBPUSD | 982 | 0.20 | 1.47942 | 1.46659 | 1.51162 | ||
| 3814 | 2010.03.01 12:35 | buy | GBPUSD | 983 | 0.20 | 1.47937 | 1.46659 | 1.51162 | ||
| 3815 | 2010.03.01 12:35 | buy | GBPUSD | 984 | 0.20 | 1.47929 | 1.46659 | 1.51162 | ||
| 3816 | 2010.03.01 12:35 | buy | GBPUSD | 985 | 0.20 | 1.47939 | 1.46659 | 1.51162 | ||
| 3817 | 2010.03.01 12:35 | buy | GBPUSD | 986 | 0.20 | 1.47913 | 1.46659 | 1.51162 | ||
| 3818 | 2010.03.01 12:35 | buy | GBPUSD | 987 | 0.20 | 1.47891 | 1.46659 | 1.51162 | ||
| 3819 | 2010.03.01 12:35 | buy | GBPUSD | 988 | 0.20 | 1.47931 | 1.46659 | 1.51162 | ||
| 3820 | 2010.03.01 12:35 | buy | GBPUSD | 989 | 0.20 | 1.47934 | 1.46659 | 1.51162 | ||
| 3821 | 2010.03.01 12:35 | buy | GBPUSD | 990 | 0.20 | 1.47872 | 1.46659 | 1.51162 | ||
| 3822 | 2010.03.01 12:35 | buy | GBPUSD | 991 | 0.20 | 1.47870 | 1.46659 | 1.51162 | ||
| 3823 | 2010.03.01 12:35 | buy | GBPUSD | 992 | 0.20 | 1.47974 | 1.46659 | 1.51162 | ||
| 3824 | 2010.03.01 12:35 | buy | GBPUSD | 993 | 0.20 | 1.47969 | 1.46659 | 1.51162 | ||
| 3825 | 2010.03.01 12:35 | buy | GBPUSD | 994 | 0.20 | 1.47971 | 1.46659 | 1.51162 | ||
| 3826 | 2010.03.01 12:35 | buy | GBPUSD | 995 | 0.20 | 1.47961 | 1.46659 | 1.51162 | ||
| 3827 | 2010.03.01 12:35 | buy | GBPUSD | 996 | 0.20 | 1.47947 | 1.46659 | 1.51162 | ||
| 3828 | 2010.03.01 12:35 | buy | GBPUSD | 997 | 0.20 | 1.47950 | 1.46659 | 1.51162 | ||
| 3829 | 2010.03.01 12:35 | buy | GBPUSD | 998 | 0.20 | 1.48054 | 1.46659 | 1.51162 | ||
| 3830 | 2010.03.01 12:35 | buy | GBPUSD | 999 | 0.20 | 1.48049 | 1.46659 | 1.51162 | ||
| 3831 | 2010.03.01 12:35 | buy | GBPUSD | 1000 | 0.20 | 1.48044 | 1.46659 | 1.51162 | ||
| 3832 | 2010.03.01 12:35 | buy | GBPUSD | 1001 | 0.20 | 1.48052 | 1.46659 | 1.51162 | ||
| 3833 | 2010.03.01 12:35 | buy | GBPUSD | 1002 | 0.20 | 1.47963 | 1.46659 | 1.51162 | ||
| 3834 | 2010.03.01 12:35 | buy | GBPUSD | 1003 | 0.20 | 1.47966 | 1.46659 | 1.51162 | ||
| 3835 | 2010.03.01 12:35 | buy | GBPUSD | 1004 | 0.20 | 1.48009 | 1.46659 | 1.51162 | ||
| 3836 | 2010.03.01 12:35 | buy | GBPUSD | 1005 | 0.20 | 1.47953 | 1.46659 | 1.51162 | ||
| 3837 | 2010.03.01 12:35 | buy | GBPUSD | 1006 | 0.20 | 1.47958 | 1.46659 | 1.51162 | ||
| 3838 | 2010.03.01 12:35 | buy | GBPUSD | 1007 | 0.20 | 1.47982 | 1.46659 | 1.51162 | ||
| 3839 | 2010.03.01 12:35 | buy | GBPUSD | 1008 | 0.20 | 1.47993 | 1.46659 | 1.51162 | ||
| 3840 | 2010.03.01 12:35 | buy | GBPUSD | 1009 | 0.20 | 1.47979 | 1.46659 | 1.51162 | ||
| 3841 | 2010.03.01 12:35 | buy | GBPUSD | 1010 | 0.20 | 1.47985 | 1.46659 | 1.51162 | ||
| 3842 | 2010.03.01 12:35 | buy | GBPUSD | 1011 | 0.20 | 1.47987 | 1.46659 | 1.51162 | ||
| 3843 | 2010.03.01 12:35 | buy | GBPUSD | 1012 | 0.20 | 1.47990 | 1.46659 | 1.51162 | ||
| 3844 | 2010.03.01 12:35 | buy | GBPUSD | 1013 | 0.20 | 1.47998 | 1.46659 | 1.51162 | ||
| 3845 | 2010.03.01 12:35 | buy | GBPUSD | 1014 | 0.20 | 1.47977 | 1.46659 | 1.51162 | ||
| 3846 | 2010.03.01 12:35 | buy | GBPUSD | 1015 | 0.20 | 1.47955 | 1.46659 | 1.51162 | ||
| 3847 | 2010.03.01 12:35 | buy | GBPUSD | 1016 | 0.20 | 1.47996 | 1.46659 | 1.51162 | ||
| 3848 | 2010.03.01 12:35 | buy | GBPUSD | 1017 | 0.20 | 1.48004 | 1.46659 | 1.51162 | ||
| 3849 | 2010.03.01 12:35 | buy | GBPUSD | 1018 | 0.20 | 1.48006 | 1.46659 | 1.51162 | ||
| 3850 | 2010.03.01 12:35 | buy | GBPUSD | 1019 | 0.20 | 1.48001 | 1.46659 | 1.51162 | ||
| 3851 | 2010.03.01 12:35 | buy | GBPUSD | 1020 | 0.20 | 1.47945 | 1.46659 | 1.51162 | ||
| 3852 | 2010.03.01 12:35 | buy | GBPUSD | 1021 | 0.20 | 1.47862 | 1.46659 | 1.51162 | ||
| 3853 | 2010.03.01 12:35 | buy | GBPUSD | 1022 | 0.20 | 1.47864 | 1.46659 | 1.51162 | ||
| 3854 | 2010.03.01 12:35 | buy | GBPUSD | 1023 | 0.20 | 1.48030 | 1.46659 | 1.51162 | ||
| 3855 | 2010.03.01 12:35 | buy | GBPUSD | 1024 | 0.20 | 1.48038 | 1.46659 | 1.51162 | ||
| 3856 | 2010.03.01 12:35 | buy | GBPUSD | 1025 | 0.20 | 1.48033 | 1.46659 | 1.51162 | ||
| 3857 | 2010.03.01 12:35 | buy | GBPUSD | 1026 | 0.20 | 1.48028 | 1.46659 | 1.51162 | ||
| 3858 | 2010.03.01 12:35 | buy | GBPUSD | 1027 | 0.20 | 1.47878 | 1.46659 | 1.51162 | ||
| 3859 | 2010.03.01 12:35 | buy | GBPUSD | 1028 | 0.20 | 1.47881 | 1.46659 | 1.51162 | ||
| 3860 | 2010.03.01 12:35 | buy | GBPUSD | 1029 | 0.20 | 1.47875 | 1.46659 | 1.51162 | ||
| 3861 | 2010.03.01 12:35 | buy | GBPUSD | 1030 | 0.20 | 1.47867 | 1.46659 | 1.51162 | ||
| 3862 | 2010.03.01 12:35 | buy | GBPUSD | 1031 | 0.20 | 1.47859 | 1.46659 | 1.51162 | ||
| 3863 | 2010.03.01 12:35 | buy | GBPUSD | 1032 | 0.20 | 1.47854 | 1.46659 | 1.51162 | ||
| 3864 | 2010.03.01 12:35 | buy | GBPUSD | 1033 | 0.20 | 1.47856 | 1.46659 | 1.51162 | ||
| 3865 | 2010.03.01 12:35 | buy | GBPUSD | 1034 | 0.20 | 1.48036 | 1.46659 | 1.51162 | ||
| 3866 | 2010.03.01 12:35 | buy | GBPUSD | 1035 | 0.10 | 1.48362 | 1.47162 | 1.51162 | ||
| 3867 | 2010.03.01 12:35 | buy | GBPUSD | 1036 | 0.20 | 1.48060 | 1.46659 | 1.51162 | ||
| 3868 | 2010.03.01 12:35 | buy | GBPUSD | 1037 | 0.20 | 1.48062 | 1.46659 | 1.51162 | ||
| 3869 | 2010.03.01 12:35 | modify | GBPUSD | 1035 | 0.10 | 1.48362 | 1.46659 | 1.51162 | ||
| 3870 | 2010.03.01 12:35 | buy | GBPUSD | 1038 | 0.20 | 1.48046 | 1.46659 | 1.51162 | ||
| 3871 | 2010.03.01 12:35 | buy | GBPUSD | 1039 | 0.20 | 1.48057 | 1.46659 | 1.51162 | ||
| 3872 | 2010.03.01 12:35 | modify | GBPUSD | 955 | 0.10 | 1.48662 | 1.46659 | 1.51162 | ||
| 3873 | 2010.03.01 12:35 | buy | GBPUSD | 1040 | 0.20 | 1.48012 | 1.46659 | 1.51162 | ||
| 3874 | 2010.03.01 12:35 | buy | GBPUSD | 1041 | 0.20 | 1.48014 | 1.46659 | 1.51162 | ||
| 3875 | 2010.03.01 12:35 | buy | GBPUSD | 1042 | 0.20 | 1.48025 | 1.46659 | 1.51162 | ||
| 3876 | 2010.03.01 12:35 | buy | GBPUSD | 1043 | 0.20 | 1.48017 | 1.46659 | 1.51162 | ||
| 3877 | 2010.03.01 12:35 | buy | GBPUSD | 1044 | 0.20 | 1.48041 | 1.46659 | 1.51162 | ||
| 3878 | 2010.03.01 12:35 | buy | GBPUSD | 1045 | 0.20 | 1.48020 | 1.46659 | 1.51162 | ||
| 3879 | 2010.03.01 12:35 | buy | GBPUSD | 1046 | 0.20 | 1.48022 | 1.46659 | 1.51162 | ||
| 3880 | 2010.03.01 12:35 | buy | GBPUSD | 1047 | 0.20 | 1.47822 | 1.46659 | 1.51162 | ||
| 3881 | 2010.03.01 12:36 | modify | EURUSD | 811 | 0.10 | 1.36522 | 1.37022 | 1.33722 | ||
| 3882 | 2010.03.01 12:37 | close | EURJPY | 803 | 0.10 | 121.07300 | 123.01400 | 120.51300 | -7.74 | 120699.16 |
| 3883 | 2010.03.01 12:37 | close | EURJPY | 810 | 0.20 | 121.07300 | 122.61200 | 120.51300 | 131.68 | 120830.84 |
| 3884 | 2010.03.01 12:37 | modify | GBPJPY | 899 | 0.10 | 133.64000 | 134.63600 | 131.14000 | ||
| 3885 | 2010.03.01 12:37 | close | EURJPY | 807 | 0.10 | 121.07300 | 122.81500 | 120.51300 | 29.28 | 120860.12 |
| 3886 | 2010.03.01 12:37 | close | GBPJPY | 899 | 0.10 | 132.81300 | 134.63600 | 131.14000 | 100.03 | 120960.15 |
| 3887 | 2010.03.01 12:37 | modify | EURJPY | 810 | 0.20 | 121.61700 | 122.61200 | 120.51300 | ||
| 3888 | 2010.03.01 12:37 | sell | GBPJPY | 1048 | 0.10 | 132.76600 | 134.26600 | 130.26600 | ||
| 3889 | 2010.03.01 12:38 | modify | GBPJPY | 1048 | 0.10 | 132.76600 | 133.76200 | 130.26600 | ||
| 3890 | 2010.03.01 12:40 | close | GBPUSD | 986 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 9.00 | 120969.15 |
| 3891 | 2010.03.01 12:40 | close | GBPUSD | 972 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 8.00 | 120977.15 |
| 3892 | 2010.03.01 12:40 | close | GBPUSD | 979 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 10.20 | 120987.35 |
| 3893 | 2010.03.01 12:40 | close | GBPUSD | 977 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 10.60 | 120997.95 |
| 3894 | 2010.03.01 12:40 | close | GBPUSD | 978 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 11.20 | 121009.15 |
| 3895 | 2010.03.01 12:40 | close | GBPUSD | 960 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 8.60 | 121017.75 |
| 3896 | 2010.03.01 12:40 | close | GBPUSD | 956 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 15.00 | 121032.75 |
| 3897 | 2010.03.01 12:40 | close | GBPUSD | 991 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 17.60 | 121050.35 |
| 3898 | 2010.03.01 12:40 | close | GBPUSD | 959 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 7.40 | 121057.75 |
| 3899 | 2010.03.01 12:40 | close | GBPUSD | 975 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 13.80 | 121071.55 |
| 3900 | 2010.03.01 12:40 | close | GBPUSD | 987 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 13.40 | 121084.95 |
| 3901 | 2010.03.01 12:40 | close | GBPUSD | 985 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 3.80 | 121088.75 |
| 3902 | 2010.03.01 12:40 | close | GBPUSD | 983 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 4.20 | 121092.95 |
| 3903 | 2010.03.01 12:40 | close | GBPUSD | 997 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 1.60 | 121094.55 |
| 3904 | 2010.03.01 12:40 | close | GBPUSD | 984 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 5.80 | 121100.35 |
| 3905 | 2010.03.01 12:40 | close | GBPUSD | 1005 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 1.00 | 121101.35 |
| 3906 | 2010.03.01 12:40 | close | GBPUSD | 982 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 3.20 | 121104.55 |
| 3907 | 2010.03.01 12:40 | close | GBPUSD | 981 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 12.80 | 121117.35 |
| 3908 | 2010.03.01 12:40 | close | GBPUSD | 980 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 9.60 | 121126.95 |
| 3909 | 2010.03.01 12:40 | close | GBPUSD | 974 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 11.80 | 121138.75 |
| 3910 | 2010.03.01 12:40 | close | GBPUSD | 996 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 2.20 | 121140.95 |
| 3911 | 2010.03.01 12:40 | close | GBPUSD | 1020 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 2.60 | 121143.55 |
| 3912 | 2010.03.01 12:40 | close | GBPUSD | 973 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 12.20 | 121155.75 |
| 3913 | 2010.03.01 12:40 | close | GBPUSD | 1030 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 18.20 | 121173.95 |
| 3914 | 2010.03.01 12:40 | close | GBPUSD | 1027 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 16.00 | 121189.95 |
| 3915 | 2010.03.01 12:40 | close | GBPUSD | 1028 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 15.40 | 121205.35 |
| 3916 | 2010.03.01 12:40 | close | GBPUSD | 967 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 21.40 | 121226.75 |
| 3917 | 2010.03.01 12:40 | close | GBPUSD | 1032 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 20.80 | 121247.55 |
| 3918 | 2010.03.01 12:40 | close | GBPUSD | 1033 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 20.40 | 121267.95 |
| 3919 | 2010.03.01 12:40 | close | GBPUSD | 1025 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -15.00 | 121252.95 |
| 3920 | 2010.03.01 12:40 | close | GBPUSD | 1031 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 19.80 | 121272.75 |
| 3921 | 2010.03.01 12:40 | close | GBPUSD | 1021 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 19.20 | 121291.95 |
| 3922 | 2010.03.01 12:40 | close | GBPUSD | 1044 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -16.60 | 121275.35 |
| 3923 | 2010.03.01 12:40 | close | GBPUSD | 1034 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -15.60 | 121259.75 |
| 3924 | 2010.03.01 12:40 | close | GBPUSD | 1023 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -14.40 | 121245.35 |
| 3925 | 2010.03.01 12:40 | close | GBPUSD | 1047 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 27.20 | 121272.55 |
| 3926 | 2010.03.01 12:40 | close | GBPUSD | 965 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 25.20 | 121297.75 |
| 3927 | 2010.03.01 12:40 | buy | GBPUSD | 1049 | 0.20 | 1.47819 | 1.46659 | 1.51162 | ||
| 3928 | 2010.03.01 12:40 | close | GBPUSD | 990 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 17.20 | 121314.95 |
| 3929 | 2010.03.01 12:40 | close | GBPUSD | 1029 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 16.60 | 121331.55 |
| 3930 | 2010.03.01 12:40 | close | GBPUSD | 971 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 26.80 | 121358.35 |
| 3931 | 2010.03.01 12:40 | close | GBPUSD | 958 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 23.00 | 121381.35 |
| 3932 | 2010.03.01 12:40 | close | GBPUSD | 964 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 22.40 | 121403.75 |
| 3933 | 2010.03.01 12:40 | close | GBPUSD | 1022 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 18.80 | 121422.55 |
| 3934 | 2010.03.01 12:40 | close | GBPUSD | 966 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 25.60 | 121448.15 |
| 3935 | 2010.03.01 12:40 | close | GBPUSD | 970 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 26.20 | 121474.35 |
| 3936 | 2010.03.01 12:40 | close | GBPUSD | 1049 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 27.80 | 121502.15 |
| 3937 | 2010.03.01 12:40 | close | GBPUSD | 1039 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -19.80 | 121482.35 |
| 3938 | 2010.03.01 12:40 | close | GBPUSD | 998 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -19.20 | 121463.15 |
| 3939 | 2010.03.01 12:40 | close | GBPUSD | 1041 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -11.20 | 121451.95 |
| 3940 | 2010.03.01 12:40 | close | GBPUSD | 999 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -18.20 | 121433.75 |
| 3941 | 2010.03.01 12:40 | close | GBPUSD | 1038 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -17.60 | 121416.15 |
| 3942 | 2010.03.01 12:40 | close | GBPUSD | 1001 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -18.80 | 121397.35 |
| 3943 | 2010.03.01 12:40 | close | GBPUSD | 1007 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -4.80 | 121392.55 |
| 3944 | 2010.03.01 12:40 | close | GBPUSD | 1009 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -4.20 | 121388.35 |
| 3945 | 2010.03.01 12:40 | close | GBPUSD | 995 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -0.60 | 121387.75 |
| 3946 | 2010.03.01 12:40 | close | GBPUSD | 992 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -3.20 | 121384.55 |
| 3947 | 2010.03.01 12:40 | close | GBPUSD | 994 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -2.60 | 121381.95 |
| 3948 | 2010.03.01 12:40 | close | GBPUSD | 1014 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -3.80 | 121378.15 |
| 3949 | 2010.03.01 12:40 | close | GBPUSD | 1046 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -12.80 | 121365.35 |
| 3950 | 2010.03.01 12:40 | close | GBPUSD | 1026 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -14.00 | 121351.35 |
| 3951 | 2010.03.01 12:40 | close | GBPUSD | 1042 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -13.40 | 121337.95 |
| 3952 | 2010.03.01 12:40 | close | GBPUSD | 1024 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -16.00 | 121321.95 |
| 3953 | 2010.03.01 12:40 | close | GBPUSD | 1045 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -12.40 | 121309.55 |
| 3954 | 2010.03.01 12:40 | close | GBPUSD | 1043 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -11.80 | 121297.75 |
| 3955 | 2010.03.01 12:40 | close | GBPUSD | 1035 | 0.10 | 1.47958 | 1.46659 | 1.51162 | -40.40 | 121257.35 |
| 3956 | 2010.03.01 12:40 | close | GBPUSD | 968 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 24.60 | 121281.95 |
| 3957 | 2010.03.01 12:40 | close | GBPUSD | 1006 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 0.00 | 121281.95 |
| 3958 | 2010.03.01 12:40 | close | GBPUSD | 1000 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -17.20 | 121264.75 |
| 3959 | 2010.03.01 12:40 | close | GBPUSD | 1037 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -20.80 | 121243.95 |
| 3960 | 2010.03.01 12:40 | close | GBPUSD | 1036 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -20.40 | 121223.55 |
| 3961 | 2010.03.01 12:40 | close | GBPUSD | 955 | 0.10 | 1.47958 | 1.46659 | 1.51162 | -70.40 | 121153.15 |
| 3962 | 2010.03.01 12:40 | close | GBPUSD | 969 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 24.00 | 121177.15 |
| 3963 | 2010.03.01 12:40 | close | GBPUSD | 957 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 23.60 | 121200.75 |
| 3964 | 2010.03.01 12:40 | close | GBPUSD | 1016 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -7.60 | 121193.15 |
| 3965 | 2010.03.01 12:40 | close | GBPUSD | 1013 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -8.00 | 121185.15 |
| 3966 | 2010.03.01 12:40 | close | GBPUSD | 963 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 22.00 | 121207.15 |
| 3967 | 2010.03.01 12:40 | close | GBPUSD | 1015 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 0.60 | 121207.75 |
| 3968 | 2010.03.01 12:40 | close | GBPUSD | 961 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 7.00 | 121214.75 |
| 3969 | 2010.03.01 12:40 | close | GBPUSD | 962 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 6.40 | 121221.15 |
| 3970 | 2010.03.01 12:40 | close | GBPUSD | 976 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 14.40 | 121235.55 |
| 3971 | 2010.03.01 12:40 | close | GBPUSD | 988 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 5.40 | 121240.95 |
| 3972 | 2010.03.01 12:40 | close | GBPUSD | 989 | 0.20 | 1.47958 | 1.46659 | 1.51162 | 4.80 | 121245.75 |
| 3973 | 2010.03.01 12:40 | close | GBPUSD | 1010 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -5.40 | 121240.35 |
| 3974 | 2010.03.01 12:40 | close | GBPUSD | 1011 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -5.80 | 121234.55 |
| 3975 | 2010.03.01 12:40 | close | GBPUSD | 1017 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -9.20 | 121225.35 |
| 3976 | 2010.03.01 12:40 | close | GBPUSD | 1002 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -1.00 | 121224.35 |
| 3977 | 2010.03.01 12:40 | close | GBPUSD | 1003 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -1.60 | 121222.75 |
| 3978 | 2010.03.01 12:40 | close | GBPUSD | 993 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -2.20 | 121220.55 |
| 3979 | 2010.03.01 12:40 | close | GBPUSD | 1004 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -10.20 | 121210.35 |
| 3980 | 2010.03.01 12:40 | close | GBPUSD | 1012 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -6.40 | 121203.95 |
| 3981 | 2010.03.01 12:40 | close | GBPUSD | 1008 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -7.00 | 121196.95 |
| 3982 | 2010.03.01 12:40 | close | GBPUSD | 1019 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -8.60 | 121188.35 |
| 3983 | 2010.03.01 12:40 | close | GBPUSD | 1018 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -9.60 | 121178.75 |
| 3984 | 2010.03.01 12:40 | close | GBPUSD | 1040 | 0.20 | 1.47958 | 1.46659 | 1.51162 | -10.80 | 121167.95 |
| 3985 | 2010.03.01 12:40 | buy | GBPUSD | 1050 | 0.10 | 1.47972 | 1.46472 | 1.50472 | ||
| 3986 | 2010.03.01 12:50 | modify | GBPUSD | 1050 | 0.10 | 1.47972 | 1.46972 | 1.50472 | ||
| 3987 | 2010.03.01 12:51 | modify | GBPJPY | 1048 | 0.10 | 132.76600 | 134.26500 | 130.26600 | ||
| 3988 | 2010.03.01 13:13 | modify | USDCAD | 765 | 0.10 | 1.06706 | 1.07203 | 1.04206 | ||
| 3989 | 2010.03.01 13:35 | modify | GBPUSD | 1050 | 0.10 | 1.47972 | 1.47472 | 1.50472 | ||
| 3990 | 2010.03.01 13:36 | modify | EURUSD | 804 | 0.10 | 1.36222 | 1.36722 | 1.33722 | ||
| 3991 | 2010.03.01 13:38 | close | EURUSD | 804 | 0.10 | 1.35119 | 1.36722 | 1.33722 | 109.88 | 121277.83 |
| 3992 | 2010.03.01 13:38 | close | EURUSD | 811 | 0.10 | 1.35119 | 1.37022 | 1.33722 | 140.30 | 121418.13 |
| 3993 | 2010.03.01 13:38 | sell | EURUSD | 1051 | 0.10 | 1.35109 | 1.36609 | 1.32609 | ||
| 3994 | 2010.03.01 13:38 | sell | GBPJPY | 1052 | 0.10 | 133.16700 | 134.66700 | 130.26600 | ||
| 3995 | 2010.03.01 14:28 | modify | GBPJPY | 1048 | 0.10 | 132.76600 | 134.76600 | 130.26600 | ||
| 3996 | 2010.03.01 14:30 | modify | USDCAD | 765 | 0.10 | 1.06706 | 1.06703 | 1.04206 | ||
| 3997 | 2010.03.01 15:02 | modify | USDCAD | 765 | 0.10 | 1.06706 | 1.06202 | 1.04206 | ||
| 3998 | 2010.03.01 15:03 | sell | EURUSD | 1053 | 0.10 | 1.35409 | 1.36909 | 1.32609 | ||
| 3999 | 2010.03.01 15:13 | modify | GBPUSD | 1050 | 0.10 | 1.47972 | 1.47972 | 1.50472 | ||
| 4000 | 2010.03.01 16:00 | modify | GBPUSD | 1050 | 0.10 | 1.47972 | 1.47471 | 1.50472 | ||
| 4001 | 2010.03.01 16:00 | modify | GBPJPY | 1048 | 0.10 | 132.76600 | 134.26400 | 130.26600 | ||
| 4002 | 2010.03.01 16:11 | modify | GBPJPY | 1048 | 0.10 | 132.76600 | 134.76500 | 130.26600 | ||
| 4003 | 2010.03.01 16:11 | close | USDCAD | 765 | 0.10 | 1.04613 | 1.06202 | 1.04206 | 200.24 | 121618.37 |
| 4004 | 2010.03.01 16:25 | modify | EURUSD | 1053 | 0.10 | 1.35409 | 1.36409 | 1.32609 | ||
| 4005 | 2010.03.01 17:00 | sell | GBPJPY | 1054 | 0.20 | 133.56700 | 135.06700 | 130.26600 | ||
| 4006 | 2010.03.01 17:06 | modify | GBPJPY | 1052 | 0.10 | 133.16700 | 135.17200 | 130.26600 | ||
| 4007 | 2010.03.01 17:07 | modify | GBPJPY | 1048 | 0.10 | 132.76600 | 135.26700 | 130.26600 | ||
| 4008 | 2010.03.01 17:09 | modify | GBPUSD | 1050 | 0.10 | 1.47972 | 1.47971 | 1.50472 | ||
| 4009 | 2010.03.01 18:27 | modify | GBPUSD | 1050 | 0.10 | 1.47972 | 1.48471 | 1.50472 | ||
| 4010 | 2010.03.01 18:27 | close | GBPUSD | 1050 | 0.10 | 1.49972 | 1.48471 | 1.50472 | 200.00 | 121818.37 |
| 4011 | 2010.03.01 18:27 | buy | GBPUSD | 1055 | 0.10 | 1.49986 | 1.48486 | 1.52486 | ||
| 4012 | 2010.03.01 19:17 | modify | EURUSD | 1053 | 0.10 | 1.35409 | 1.36910 | 1.32609 | ||
| 4013 | 2010.03.01 19:37 | modify | EURUSD | 1051 | 0.10 | 1.35109 | 1.37110 | 1.32609 | ||
| 4014 | 2010.03.01 20:35 | sell | EURUSD | 1056 | 0.20 | 1.35709 | 1.37209 | 1.32609 | ||
| 4015 | 2010.03.02 | sell | EURJPY | 1057 | 0.10 | 120.99100 | 122.49100 | 120.49100 | ||
| 4016 | 2010.03.02 01:18 | buy | GBPUSD | 1058 | 0.10 | 1.49686 | 1.48486 | 1.52486 | ||
| 4017 | 2010.03.02 01:37 | modify | GBPUSD | 1058 | 0.10 | 1.49686 | 1.47985 | 1.52486 | ||
| 4018 | 2010.03.02 01:37 | modify | GBPUSD | 1055 | 0.10 | 1.49986 | 1.47985 | 1.52486 | ||
| 4019 | 2010.03.02 02:16 | modify | GBPJPY | 1048 | 0.10 | 132.76600 | 134.76600 | 130.26600 | ||
| 4020 | 2010.03.02 02:27 | buy | GBPUSD | 1059 | 0.20 | 1.49386 | 1.47985 | 1.52486 | ||
| 4021 | 2010.03.02 04:32 | modify | AUDUSD | 770 | 0.10 | 0.88661 | 0.88665 | 0.91161 | ||
| 4022 | 2010.03.02 04:33 | modify | GBPJPY | 1052 | 0.10 | 133.16700 | 134.66800 | 130.26600 | ||
| 4023 | 2010.03.02 04:33 | close | GBPJPY | 1052 | 0.10 | 133.05300 | 134.66800 | 130.26600 | 13.48 | 121831.85 |
| 4024 | 2010.03.02 04:33 | close | GBPJPY | 1054 | 0.20 | 133.05300 | 134.56200 | 130.26600 | 123.72 | 121955.57 |
| 4025 | 2010.03.02 04:33 | modify | GBPJPY | 1054 | 0.20 | 133.56700 | 134.56200 | 130.26600 | ||
| 4026 | 2010.03.02 04:33 | close | GBPJPY | 1048 | 0.10 | 133.05300 | 134.76600 | 130.26600 | -35.03 | 121920.54 |
| 4027 | 2010.03.02 04:33 | sell | GBPJPY | 1060 | 0.10 | 133.02400 | 134.52400 | 130.52400 | ||
| 4028 | 2010.03.02 04:37 | modify | AUDUSD | 770 | 0.10 | 0.88661 | 0.88164 | 0.91161 | ||
| 4029 | 2010.03.02 04:38 | modify | EURUSD | 1056 | 0.20 | 1.35709 | 1.36709 | 1.32609 | ||
| 4030 | 2010.03.02 04:38 | buy | GBPUSD | 1061 | 0.30 | 1.49085 | 1.47985 | 1.52486 | ||
| 4031 | 2010.03.02 06:12 | sell | GBPJPY | 1062 | 0.10 | 133.42400 | 134.92400 | 130.52400 | ||
| 4032 | 2010.03.02 07:27 | modify | GBPUSD | 1058 | 0.10 | 1.49686 | 1.47485 | 1.52486 | ||
| 4033 | 2010.03.02 07:27 | modify | GBPUSD | 1059 | 0.20 | 1.49386 | 1.47485 | 1.52486 | ||
| 4034 | 2010.03.02 07:27 | modify | GBPUSD | 1055 | 0.10 | 1.49986 | 1.47485 | 1.52486 | ||
| 4035 | 2010.03.02 07:27 | modify | GBPUSD | 1061 | 0.30 | 1.49085 | 1.47485 | 1.52486 | ||
| 4036 | 2010.03.02 07:36 | buy | GBPUSD | 1063 | 0.50 | 1.48784 | 1.47485 | 1.52486 | ||
| 4037 | 2010.03.02 07:57 | modify | GBPJPY | 1062 | 0.10 | 133.42400 | 134.41800 | 130.52400 | ||
| 4038 | 2010.03.02 07:58 | close | GBPJPY | 1062 | 0.10 | 132.80500 | 134.41800 | 130.52400 | 74.87 | 121995.41 |
| 4039 | 2010.03.02 07:58 | close | GBPJPY | 1060 | 0.10 | 132.80500 | 134.52400 | 130.52400 | 26.49 | 122021.90 |
| 4040 | 2010.03.02 07:58 | sell | GBPJPY | 1064 | 0.10 | 132.77700 | 134.27700 | 130.27700 | ||
| 4041 | 2010.03.02 08:02 | modify | EURUSD | 1051 | 0.10 | 1.35109 | 1.36610 | 1.32609 | ||
| 4042 | 2010.03.02 08:43 | sell | GBPJPY | 1065 | 0.10 | 133.17900 | 134.67900 | 130.27700 | ||
| 4043 | 2010.03.02 09:36 | close | GBPUSD | 1058 | 0.10 | 1.49302 | 1.47485 | 1.52486 | -38.40 | 121983.50 |
| 4044 | 2010.03.02 09:36 | close | GBPUSD | 1055 | 0.10 | 1.49302 | 1.47485 | 1.52486 | -68.37 | 121915.13 |
| 4045 | 2010.03.02 09:36 | close | GBPUSD | 1059 | 0.20 | 1.49302 | 1.47485 | 1.52486 | -16.80 | 121898.33 |
| 4046 | 2010.03.02 09:36 | close | GBPUSD | 1063 | 0.50 | 1.49302 | 1.47485 | 1.52486 | 259.00 | 122157.33 |
| 4047 | 2010.03.02 09:36 | close | GBPUSD | 1061 | 0.30 | 1.49302 | 1.47485 | 1.52486 | 65.10 | 122222.43 |
| 4048 | 2010.03.02 09:36 | buy | GBPUSD | 1066 | 0.10 | 1.49316 | 1.47816 | 1.51816 | ||
| 4049 | 2010.03.02 09:38 | modify | AUDUSD | 770 | 0.10 | 0.88661 | 0.88665 | 0.91161 | ||
| 4050 | 2010.03.02 09:38 | modify | EURUSD | 1053 | 0.10 | 1.35409 | 1.36410 | 1.32609 | ||
| 4051 | 2010.03.02 09:39 | close | EURUSD | 1053 | 0.10 | 1.34854 | 1.36410 | 1.32609 | 55.08 | 122277.51 |
| 4052 | 2010.03.02 09:39 | close | EURUSD | 1051 | 0.10 | 1.34854 | 1.36610 | 1.32609 | 25.08 | 122302.59 |
| 4053 | 2010.03.02 09:39 | close | EURUSD | 1056 | 0.20 | 1.34854 | 1.36709 | 1.32609 | 170.16 | 122472.75 |
| 4054 | 2010.03.02 09:39 | buy | EURUSD | 1067 | 0.10 | 1.34853 | 1.33353 | 1.37353 | ||
| 4055 | 2010.03.02 09:42 | t/p | EURJPY | 1057 | 0.10 | 120.49100 | 122.49100 | 120.49100 | 60.51 | 122533.26 |
| 4056 | 2010.03.02 09:42 | sell | EURJPY | 1068 | 0.10 | 120.47600 | 121.97600 | 119.97600 | ||
| 4057 | 2010.03.02 10:00 | buy | EURUSD | 1069 | 0.10 | 1.34552 | 1.33052 | 1.37353 | ||
| 4058 | 2010.03.02 10:00 | buy | GBPUSD | 1070 | 0.10 | 1.49016 | 1.47816 | 1.51816 | ||
| 4059 | 2010.03.02 10:10 | modify | EURUSD | 1067 | 0.10 | 1.34853 | 1.32853 | 1.37353 | ||
| 4060 | 2010.03.02 10:17 | t/p | EURJPY | 1068 | 0.10 | 119.97600 | 121.97600 | 119.97600 | 60.51 | 122593.77 |
| 4061 | 2010.03.02 10:17 | sell | EURJPY | 1071 | 0.10 | 119.96200 | 121.46200 | 119.46200 | ||
| 4062 | 2010.03.02 10:18 | modify | GBPJPY | 1065 | 0.10 | 133.17900 | 134.17600 | 130.27700 | ||
| 4063 | 2010.03.02 10:35 | modify | EURUSD | 1067 | 0.10 | 1.34853 | 1.33353 | 1.37353 | ||
| 4064 | 2010.03.02 11:02 | modify | GBPJPY | 1064 | 0.10 | 132.77700 | 134.78000 | 130.27700 | ||
| 4065 | 2010.03.02 11:02 | modify | GBPJPY | 1065 | 0.10 | 133.17900 | 134.67800 | 130.27700 | ||
| 4066 | 2010.03.02 11:03 | sell | EURJPY | 1072 | 0.10 | 120.26200 | 121.76200 | 119.46200 | ||
| 4067 | 2010.03.02 11:26 | modify | EURUSD | 1069 | 0.10 | 1.34552 | 1.33552 | 1.37353 | ||
| 4068 | 2010.03.02 11:53 | modify | EURJPY | 1071 | 0.10 | 119.96200 | 121.96400 | 119.46200 | ||
| 4069 | 2010.03.02 12:22 | sell | EURJPY | 1073 | 0.20 | 120.56200 | 122.06200 | 119.46200 | ||
| 4070 | 2010.03.02 12:26 | modify | EURUSD | 1067 | 0.10 | 1.34853 | 1.33854 | 1.37353 | ||
| 4071 | 2010.03.02 13:03 | modify | GBPUSD | 1066 | 0.10 | 1.49316 | 1.48316 | 1.51816 | ||
| 4072 | 2010.03.02 13:03 | modify | GBPUSD | 1070 | 0.10 | 1.49016 | 1.48316 | 1.51816 | ||
| 4073 | 2010.03.02 13:27 | modify | EURUSD | 1069 | 0.10 | 1.34552 | 1.34052 | 1.37353 | ||
| 4074 | 2010.03.02 13:30 | modify | EURJPY | 1072 | 0.10 | 120.26200 | 122.26300 | 119.46200 | ||
| 4075 | 2010.03.02 13:53 | sell | EURJPY | 1074 | 0.30 | 120.86300 | 122.36300 | 119.46200 | ||
| 4076 | 2010.03.02 14:36 | modify | EURUSD | 1067 | 0.10 | 1.34853 | 1.34354 | 1.37353 | ||
| 4077 | 2010.03.02 14:37 | modify | EURJPY | 1071 | 0.10 | 119.96200 | 122.46500 | 119.46200 | ||
| 4078 | 2010.03.02 14:38 | close | EURUSD | 1069 | 0.10 | 1.35953 | 1.34052 | 1.37353 | 140.10 | 122733.87 |
| 4079 | 2010.03.02 14:38 | close | EURUSD | 1067 | 0.10 | 1.35953 | 1.34354 | 1.37353 | 110.00 | 122843.87 |
| 4080 | 2010.03.02 14:38 | buy | EURUSD | 1075 | 0.10 | 1.35963 | 1.34463 | 1.38463 | ||
| 4081 | 2010.03.02 14:42 | modify | EURJPY | 1073 | 0.20 | 120.56200 | 122.56300 | 119.46200 | ||
| 4082 | 2010.03.02 14:46 | sell | EURJPY | 1076 | 0.50 | 121.16300 | 122.66300 | 119.46200 | ||
| 4083 | 2010.03.02 14:47 | modify | EURJPY | 1072 | 0.10 | 120.26200 | 122.76600 | 119.46200 | ||
| 4084 | 2010.03.02 14:47 | modify | GBPJPY | 1065 | 0.10 | 133.17900 | 135.18000 | 130.27700 | ||
| 4085 | 2010.03.02 14:47 | sell | GBPJPY | 1077 | 0.20 | 133.57900 | 135.07900 | 130.27700 | ||
| 4086 | 2010.03.02 15:25 | buy | EURUSD | 1078 | 0.10 | 1.35663 | 1.34163 | 1.38463 | ||
| 4087 | 2010.03.02 15:35 | modify | EURUSD | 1075 | 0.10 | 1.35963 | 1.33962 | 1.38463 | ||
| 4088 | 2010.03.02 15:38 | modify | EURJPY | 1072 | 0.10 | 120.26200 | 122.26100 | 119.46200 | ||
| 4089 | 2010.03.02 15:41 | close | EURJPY | 1071 | 0.10 | 120.70900 | 122.46500 | 119.46200 | -90.41 | 122753.46 |
| 4090 | 2010.03.02 15:41 | close | EURJPY | 1074 | 0.30 | 120.70900 | 122.36300 | 119.46200 | 55.91 | 122809.37 |
| 4091 | 2010.03.02 15:41 | close | EURJPY | 1072 | 0.10 | 120.70900 | 122.26100 | 119.46200 | -54.10 | 122755.27 |
| 4092 | 2010.03.02 15:41 | close | EURJPY | 1076 | 0.50 | 120.70900 | 122.66300 | 119.46200 | 274.73 | 123030.00 |
| 4093 | 2010.03.02 15:41 | close | EURJPY | 1073 | 0.20 | 120.70900 | 122.56300 | 119.46200 | -35.58 | 122994.42 |
| 4094 | 2010.03.02 15:41 | sell | EURJPY | 1079 | 0.10 | 120.69900 | 122.19900 | 120.19900 | ||
| 4095 | 2010.03.02 15:52 | modify | GBPJPY | 1065 | 0.10 | 133.17900 | 134.67800 | 130.27700 | ||
| 4096 | 2010.03.02 16:00 | buy | EURUSD | 1080 | 0.20 | 1.35363 | 1.33863 | 1.38463 | ||
| 4097 | 2010.03.02 16:07 | close | GBPJPY | 1065 | 0.10 | 133.06900 | 134.67800 | 130.27700 | 13.31 | 123007.73 |
| 4098 | 2010.03.02 16:07 | close | GBPJPY | 1077 | 0.20 | 133.06900 | 134.57600 | 130.27700 | 123.38 | 123131.11 |
| 4099 | 2010.03.02 16:07 | close | GBPJPY | 1064 | 0.10 | 133.06900 | 134.78000 | 130.27700 | -35.32 | 123095.79 |
| 4100 | 2010.03.02 16:07 | modify | GBPJPY | 1077 | 0.20 | 133.57900 | 134.57600 | 130.27700 | ||
| 4101 | 2010.03.02 16:07 | sell | GBPJPY | 1081 | 0.10 | 133.04600 | 134.54600 | 130.54600 | ||
| 4102 | 2010.03.02 16:10 | modify | EURUSD | 1078 | 0.10 | 1.35663 | 1.33662 | 1.38463 | ||
| 4103 | 2010.03.02 16:25 | modify | GBPUSD | 1066 | 0.10 | 1.49316 | 1.47815 | 1.51816 | ||
| 4104 | 2010.03.02 16:25 | modify | GBPUSD | 1070 | 0.10 | 1.49016 | 1.47815 | 1.51816 | ||
| 4105 | 2010.03.02 16:35 | modify | EURUSD | 1078 | 0.10 | 1.35663 | 1.34162 | 1.38463 | ||
| 4106 | 2010.03.02 16:36 | modify | GBPJPY | 1081 | 0.10 | 133.04600 | 134.04400 | 130.54600 | ||
| 4107 | 2010.03.02 18:08 | modify | GBPJPY | 1081 | 0.10 | 133.04600 | 134.54600 | 130.54600 | ||
| 4108 | 2010.03.02 18:48 | modify | EURUSD | 1080 | 0.20 | 1.35363 | 1.34363 | 1.38463 | ||
| 4109 | 2010.03.02 18:58 | sell | EURJPY | 1082 | 0.10 | 121.00300 | 122.50300 | 120.19900 | ||
| 4110 | 2010.03.02 19:01 | modify | GBPUSD | 1066 | 0.10 | 1.49316 | 1.48315 | 1.51816 | ||
| 4111 | 2010.03.02 19:01 | modify | GBPUSD | 1070 | 0.10 | 1.49016 | 1.48315 | 1.51816 | ||
| 4112 | 2010.03.02 19:16 | modify | EURUSD | 1075 | 0.10 | 1.35963 | 1.34462 | 1.38463 | ||
| 4113 | 2010.03.02 19:36 | modify | EURUSD | 1078 | 0.10 | 1.35663 | 1.34662 | 1.38463 | ||
| 4114 | 2010.03.02 19:40 | close | EURUSD | 1075 | 0.10 | 1.36213 | 1.34462 | 1.38463 | 25.00 | 123120.79 |
| 4115 | 2010.03.02 19:40 | close | EURUSD | 1080 | 0.20 | 1.36213 | 1.34363 | 1.38463 | 170.00 | 123290.79 |
| 4116 | 2010.03.02 19:40 | close | EURUSD | 1078 | 0.10 | 1.36213 | 1.34662 | 1.38463 | 55.00 | 123345.79 |
| 4117 | 2010.03.02 19:40 | buy | EURUSD | 1083 | 0.10 | 1.36221 | 1.34721 | 1.38721 | ||
| 4118 | 2010.03.02 20:51 | modify | GBPJPY | 1081 | 0.10 | 133.04600 | 134.04400 | 130.54600 | ||
| 4119 | 2010.03.02 23:00 | modify | GBPJPY | 1081 | 0.10 | 133.04600 | 134.54700 | 130.54600 | ||
| 4120 | 2010.03.03 00:37 | close | GBPUSD | 1070 | 0.10 | 1.50166 | 1.48315 | 1.51816 | 115.03 | 123460.82 |
| 4121 | 2010.03.03 00:37 | close | GBPUSD | 1066 | 0.10 | 1.50166 | 1.48315 | 1.51816 | 85.03 | 123545.85 |
| 4122 | 2010.03.03 00:37 | buy | GBPUSD | 1084 | 0.10 | 1.50182 | 1.48682 | 1.52682 | ||
| 4123 | 2010.03.03 01:31 | close | AUDUSD | 770 | 0.10 | 0.90622 | 0.88665 | 0.91161 | 200.06 | 123745.91 |
| 4124 | 2010.03.03 02:46 | sell | GBPJPY | 1085 | 0.10 | 133.44800 | 134.94800 | 130.54600 | ||
| 4125 | 2010.03.03 02:53 | modify | GBPJPY | 1081 | 0.10 | 133.04600 | 135.05100 | 130.54600 | ||
| 4126 | 2010.03.03 03:37 | modify | GBPUSD | 1084 | 0.10 | 1.50182 | 1.49182 | 1.52682 | ||
| 4127 | 2010.03.03 06:41 | modify | EURJPY | 1079 | 0.10 | 120.69900 | 122.70000 | 120.19900 | ||
| 4128 | 2010.03.03 07:26 | modify | GBPUSD | 1084 | 0.10 | 1.50182 | 1.48681 | 1.52682 | ||
| 4129 | 2010.03.03 08:36 | buy | GBPUSD | 1086 | 0.10 | 1.49882 | 1.48681 | 1.52682 | ||
| 4130 | 2010.03.03 09:22 | modify | GBPJPY | 1081 | 0.10 | 133.04600 | 134.54900 | 130.54600 | ||
| 4131 | 2010.03.03 09:22 | modify | GBPJPY | 1085 | 0.10 | 133.44800 | 134.44600 | 130.54600 | ||
| 4132 | 2010.03.03 09:23 | modify | EURJPY | 1079 | 0.10 | 120.69900 | 122.19800 | 120.19900 | ||
| 4133 | 2010.03.03 10:27 | modify | GBPJPY | 1081 | 0.10 | 133.04600 | 135.05100 | 130.54600 | ||
| 4134 | 2010.03.03 10:27 | modify | GBPJPY | 1085 | 0.10 | 133.44800 | 134.94800 | 130.54600 | ||
| 4135 | 2010.03.03 12:33 | modify | EURJPY | 1079 | 0.10 | 120.69900 | 122.69800 | 120.19900 | ||
| 4136 | 2010.03.03 12:38 | sell | EURJPY | 1087 | 0.20 | 121.30300 | 122.80300 | 120.19900 | ||
| 4137 | 2010.03.03 13:40 | close | EURJPY | 1087 | 0.20 | 120.76500 | 122.30200 | 120.19900 | 130.22 | 123876.13 |
| 4138 | 2010.03.03 13:40 | close | EURJPY | 1079 | 0.10 | 120.76500 | 122.69800 | 120.19900 | -8.46 | 123867.67 |
| 4139 | 2010.03.03 13:40 | modify | EURJPY | 1087 | 0.20 | 121.30300 | 122.30200 | 120.19900 | ||
| 4140 | 2010.03.03 13:40 | close | EURJPY | 1082 | 0.10 | 120.76500 | 122.50300 | 120.19900 | 28.33 | 123896.00 |
| 4141 | 2010.03.03 13:40 | sell | EURJPY | 1088 | 0.10 | 120.75200 | 122.25200 | 120.25200 | ||
| 4142 | 2010.03.03 14:08 | sell | EURJPY | 1089 | 0.10 | 121.05200 | 122.55200 | 120.25200 | ||
| 4143 | 2010.03.03 14:30 | modify | EURJPY | 1088 | 0.10 | 120.75200 | 122.75300 | 120.25200 | ||
| 4144 | 2010.03.03 14:35 | modify | EURUSD | 1083 | 0.10 | 1.36221 | 1.35221 | 1.38721 | ||
| 4145 | 2010.03.03 16:35 | modify | GBPUSD | 1084 | 0.10 | 1.50182 | 1.49181 | 1.52682 | ||
| 4146 | 2010.03.03 16:35 | modify | GBPUSD | 1086 | 0.10 | 1.49882 | 1.49181 | 1.52682 | ||
| 4147 | 2010.03.03 17:05 | sell | EURJPY | 1090 | 0.20 | 121.35300 | 122.85300 | 120.25200 | ||
| 4148 | 2010.03.03 17:15 | modify | EURJPY | 1089 | 0.10 | 121.05200 | 123.05400 | 120.25200 | ||
| 4149 | 2010.03.03 17:17 | sell | EURJPY | 1091 | 0.30 | 121.65400 | 123.15400 | 120.25200 | ||
| 4150 | 2010.03.03 17:17 | sell | GBPJPY | 1092 | 0.20 | 133.84800 | 135.34800 | 130.54600 | ||
| 4151 | 2010.03.03 17:25 | close | GBPUSD | 1084 | 0.10 | 1.51032 | 1.49181 | 1.52682 | 85.00 | 123981.00 |
| 4152 | 2010.03.03 17:25 | close | GBPUSD | 1086 | 0.10 | 1.51032 | 1.49181 | 1.52682 | 115.00 | 124096.00 |
| 4153 | 2010.03.03 17:27 | modify | GBPJPY | 1085 | 0.10 | 133.44800 | 135.45000 | 130.54600 | ||
| 4154 | 2010.03.03 17:35 | modify | EURUSD | 1083 | 0.10 | 1.36221 | 1.35721 | 1.38721 | ||
| 4155 | 2010.03.03 17:47 | modify | GBPJPY | 1085 | 0.10 | 133.44800 | 134.94800 | 130.54600 | ||
| 4156 | 2010.03.03 20:42 | close | EURJPY | 1090 | 0.20 | 121.17400 | 122.85300 | 120.25200 | 43.33 | 124139.33 |
| 4157 | 2010.03.03 20:42 | close | EURJPY | 1088 | 0.10 | 121.17400 | 122.75300 | 120.25200 | -51.07 | 124088.26 |
| 4158 | 2010.03.03 20:42 | close | EURJPY | 1091 | 0.30 | 121.17400 | 123.15400 | 120.25200 | 174.28 | 124262.54 |
| 4159 | 2010.03.03 20:42 | close | EURJPY | 1089 | 0.10 | 121.17400 | 123.05400 | 120.25200 | -14.77 | 124247.77 |
| 4160 | 2010.03.03 20:42 | sell | EURJPY | 1093 | 0.10 | 121.16300 | 122.66300 | 120.66300 | ||
| 4161 | 2010.03.04 | sell | EURGBP | 1094 | 0.10 | 0.90698 | 0.92198 | 0.90198 | ||
| 4162 | 2010.03.04 | sell | GBPCHF | 1095 | 0.10 | 1.61213 | 1.62713 | 1.58713 | ||
| 4163 | 2010.03.04 | sell | GBPUSD | 1096 | 0.10 | 1.50974 | 1.52474 | 1.48474 | ||
| 4164 | 2010.03.04 04:26 | modify | GBPJPY | 1092 | 0.20 | 133.84800 | 134.84500 | 130.54600 | ||
| 4165 | 2010.03.04 04:27 | close | GBPJPY | 1081 | 0.10 | 133.33200 | 135.05100 | 130.54600 | -35.86 | 124211.91 |
| 4166 | 2010.03.04 04:27 | close | GBPJPY | 1085 | 0.10 | 133.33200 | 134.94800 | 130.54600 | 13.09 | 124225.00 |
| 4167 | 2010.03.04 04:27 | close | GBPJPY | 1092 | 0.20 | 133.33200 | 134.84500 | 130.54600 | 122.94 | 124347.94 |
| 4168 | 2010.03.04 06:28 | modify | EURUSD | 1083 | 0.10 | 1.36221 | 1.35220 | 1.38721 | ||
| 4169 | 2010.03.04 07:29 | t/p | EURJPY | 1093 | 0.10 | 120.66300 | 122.66300 | 120.66300 | 59.10 | 124407.04 |
| 4170 | 2010.03.04 07:36 | modify | GBPUSD | 1096 | 0.10 | 1.50974 | 1.51974 | 1.48474 | ||
| 4171 | 2010.03.04 09:00 | buy | AUDUSD | 1097 | 0.10 | 0.89867 | 0.88367 | 0.92367 | ||
| 4172 | 2010.03.04 11:36 | modify | GBPUSD | 1096 | 0.10 | 1.50974 | 1.52475 | 1.48474 | ||
| 4173 | 2010.03.04 13:13 | sell | GBPCHF | 1098 | 0.10 | 1.61614 | 1.63114 | 1.58713 | ||
| 4174 | 2010.03.04 13:38 | modify | GBPCHF | 1095 | 0.10 | 1.61213 | 1.63214 | 1.58713 | ||
| 4175 | 2010.03.04 15:32 | sell | GBPCHF | 1099 | 0.20 | 1.62014 | 1.63514 | 1.58713 | ||
| 4176 | 2010.03.04 15:35 | modify | AUDUSD | 1097 | 0.10 | 0.89867 | 0.88867 | 0.92367 | ||
| 4177 | 2010.03.04 15:35 | sell | GBPUSD | 1100 | 0.10 | 1.51274 | 1.52475 | 1.48474 | ||
| 4178 | 2010.03.04 15:37 | modify | GBPCHF | 1098 | 0.10 | 1.61614 | 1.63615 | 1.58713 | ||
| 4179 | 2010.03.04 16:25 | modify | EURUSD | 1083 | 0.10 | 1.36221 | 1.34719 | 1.38721 | ||
| 4180 | 2010.03.04 16:32 | modify | AUDUSD | 1097 | 0.10 | 0.89867 | 0.88366 | 0.92367 | ||
| 4181 | 2010.03.04 16:35 | modify | GBPUSD | 1100 | 0.10 | 1.51274 | 1.51975 | 1.48474 | ||
| 4182 | 2010.03.04 16:35 | modify | GBPUSD | 1096 | 0.10 | 1.50974 | 1.51975 | 1.48474 | ||
| 4183 | 2010.03.04 16:35 | buy | EURUSD | 1101 | 0.10 | 1.35921 | 1.34421 | 1.38721 | ||
| 4184 | 2010.03.04 17:35 | t/p | EURGBP | 1094 | 0.10 | 0.90198 | 0.92198 | 0.90198 | 79.30 | 124486.34 |
| 4185 | 2010.03.04 17:35 | modify | GBPCHF | 1095 | 0.10 | 1.61213 | 1.63714 | 1.58713 | ||
| 4186 | 2010.03.04 17:35 | sell | EURGBP | 1102 | 0.10 | 0.90186 | 0.91686 | 0.89686 | ||
| 4187 | 2010.03.04 17:36 | modify | EURUSD | 1083 | 0.10 | 1.36221 | 1.34219 | 1.38721 | ||
| 4188 | 2010.03.04 17:38 | buy | EURUSD | 1103 | 0.20 | 1.35621 | 1.34121 | 1.38721 | ||
| 4189 | 2010.03.04 18:03 | close | GBPUSD | 1096 | 0.10 | 1.50124 | 1.51975 | 1.48474 | 85.00 | 124571.34 |
| 4190 | 2010.03.04 18:03 | close | GBPUSD | 1100 | 0.10 | 1.50124 | 1.51975 | 1.48474 | 115.00 | 124686.34 |
| 4191 | 2010.03.04 18:03 | sell | GBPUSD | 1104 | 0.10 | 1.50110 | 1.51610 | 1.47610 | ||
| 4192 | 2010.03.04 23:10 | modify | GBPCHF | 1095 | 0.10 | 1.61213 | 1.63206 | 1.58713 | ||
| 4193 | 2010.03.05 | sell | EURJPY | 1105 | 0.10 | 121.00100 | 122.50100 | 120.50100 | ||
| 4194 | 2010.03.05 01:30 | sell | EURJPY | 1106 | 0.10 | 121.30400 | 122.80400 | 120.50100 | ||
| 4195 | 2010.03.05 03:08 | sell | GBPUSD | 1107 | 0.10 | 1.50410 | 1.51610 | 1.47610 | ||
| 4196 | 2010.03.05 04:03 | modify | GBPUSD | 1107 | 0.10 | 1.50410 | 1.52111 | 1.47610 | ||
| 4197 | 2010.03.05 04:03 | modify | GBPUSD | 1104 | 0.10 | 1.50110 | 1.52111 | 1.47610 | ||
| 4198 | 2010.03.05 08:04 | modify | GBPUSD | 1104 | 0.10 | 1.50110 | 1.51610 | 1.47610 | ||
| 4199 | 2010.03.05 08:04 | modify | GBPUSD | 1107 | 0.10 | 1.50410 | 1.51610 | 1.47610 | ||
| 4200 | 2010.03.05 13:28 | modify | AUDUSD | 1097 | 0.10 | 0.89867 | 0.88867 | 0.92367 | ||
| 4201 | 2010.03.05 14:17 | modify | EURJPY | 1105 | 0.10 | 121.00100 | 123.00300 | 120.50100 | ||
| 4202 | 2010.03.05 14:30 | modify | EURJPY | 1106 | 0.10 | 121.30400 | 123.33700 | 120.50100 | ||
| 4203 | 2010.03.05 14:30 | modify | EURJPY | 1105 | 0.10 | 121.00100 | 123.50400 | 120.50100 | ||
| 4204 | 2010.03.05 14:30 | sell | EURJPY | 1108 | 0.20 | 121.82500 | 123.32500 | 120.50100 | ||
| 4205 | 2010.03.05 14:31 | sell | EURJPY | 1109 | 0.30 | 122.12900 | 123.62900 | 120.50100 | ||
| 4206 | 2010.03.05 14:32 | modify | GBPCHF | 1095 | 0.10 | 1.61213 | 1.63710 | 1.58713 | ||
| 4207 | 2010.03.05 14:32 | modify | EURJPY | 1108 | 0.20 | 121.82500 | 123.82600 | 120.50100 | ||
| 4208 | 2010.03.05 14:35 | modify | EURUSD | 1101 | 0.10 | 1.35921 | 1.33920 | 1.38721 | ||
| 4209 | 2010.03.05 14:35 | buy | EURUSD | 1110 | 0.30 | 1.35321 | 1.33821 | 1.38721 | ||
| 4210 | 2010.03.05 15:01 | modify | EURJPY | 1106 | 0.10 | 121.30400 | 123.83800 | 120.50100 | ||
| 4211 | 2010.03.05 15:35 | modify | EURUSD | 1110 | 0.30 | 1.35321 | 1.34321 | 1.38721 | ||
| 4212 | 2010.03.05 15:47 | sell | EURJPY | 1111 | 0.50 | 122.43000 | 123.93000 | 120.50100 | ||
| 4213 | 2010.03.05 15:50 | modify | EURJPY | 1105 | 0.10 | 121.00100 | 124.00500 | 120.50100 | ||
| 4214 | 2010.03.05 16:12 | modify | EURJPY | 1109 | 0.30 | 122.12900 | 124.13100 | 120.50100 | ||
| 4215 | 2010.03.05 16:16 | sell | EURJPY | 1112 | 0.80 | 122.73100 | 124.23100 | 120.50100 | ||
| 4216 | 2010.03.05 16:17 | modify | EURJPY | 1106 | 0.10 | 121.30400 | 124.33900 | 120.50100 | ||
| 4217 | 2010.03.05 16:17 | modify | EURJPY | 1108 | 0.20 | 121.82500 | 124.32800 | 120.50100 | ||
| 4218 | 2010.03.05 16:17 | modify | EURJPY | 1111 | 0.50 | 122.43000 | 124.43100 | 120.50100 | ||
| 4219 | 2010.03.05 16:25 | modify | EURUSD | 1101 | 0.10 | 1.35921 | 1.34420 | 1.38721 | ||
| 4220 | 2010.03.05 16:25 | close | EURUSD | 1101 | 0.10 | 1.35978 | 1.34420 | 1.38721 | 5.76 | 124692.10 |
| 4221 | 2010.03.05 16:25 | close | EURUSD | 1110 | 0.30 | 1.35978 | 1.34321 | 1.38721 | 197.10 | 124889.20 |
| 4222 | 2010.03.05 16:25 | close | EURUSD | 1083 | 0.10 | 1.35978 | 1.34219 | 1.38721 | -24.00 | 124865.20 |
| 4223 | 2010.03.05 16:25 | close | EURUSD | 1103 | 0.20 | 1.35978 | 1.34121 | 1.38721 | 71.52 | 124936.72 |
| 4224 | 2010.03.05 16:25 | buy | EURUSD | 1113 | 0.10 | 1.35988 | 1.34488 | 1.38488 | ||
| 4225 | 2010.03.05 16:30 | modify | AUDUSD | 1097 | 0.10 | 0.89867 | 0.89368 | 0.92367 | ||
| 4226 | 2010.03.05 16:31 | modify | EURJPY | 1105 | 0.10 | 121.00100 | 124.50800 | 120.50100 | ||
| 4227 | 2010.03.05 16:32 | modify | EURJPY | 1109 | 0.30 | 122.12900 | 124.63400 | 120.50100 | ||
| 4228 | 2010.03.05 16:32 | sell | EURJPY | 1114 | 1.00 | 123.13100 | 124.63100 | 120.50100 | ||
| 4229 | 2010.03.05 16:35 | modify | GBPUSD | 1104 | 0.10 | 1.50110 | 1.52111 | 1.47610 | ||
| 4230 | 2010.03.05 16:35 | modify | GBPUSD | 1107 | 0.10 | 1.50410 | 1.52111 | 1.47610 | ||
| 4231 | 2010.03.05 16:37 | sell | GBPUSD | 1115 | 0.20 | 1.50710 | 1.52111 | 1.47610 | ||
| 4232 | 2010.03.05 16:53 | sell | GBPUSD | 1116 | 0.30 | 1.51010 | 1.52111 | 1.47610 | ||
| 4233 | 2010.03.05 16:59 | modify | EURJPY | 1112 | 0.80 | 122.73100 | 124.73400 | 120.50100 | ||
| 4234 | 2010.03.05 17:00 | buy | GBPJPY | 1117 | 0.10 | 136.77000 | 135.27000 | 139.27000 | ||
| 4235 | 2010.03.05 17:12 | sell | GBPCHF | 1118 | 0.30 | 1.62415 | 1.63915 | 1.58713 | ||
| 4236 | 2010.03.05 17:14 | modify | EURJPY | 1108 | 0.20 | 121.82500 | 124.83000 | 120.50100 | ||
| 4237 | 2010.03.05 17:17 | modify | GBPCHF | 1099 | 0.20 | 1.62014 | 1.64016 | 1.58713 | ||
| 4238 | 2010.03.05 17:18 | modify | GBPUSD | 1107 | 0.10 | 1.50410 | 1.52612 | 1.47610 | ||
| 4239 | 2010.03.05 17:18 | modify | GBPUSD | 1104 | 0.10 | 1.50110 | 1.52612 | 1.47610 | ||
| 4240 | 2010.03.05 17:18 | modify | GBPUSD | 1115 | 0.20 | 1.50710 | 1.52612 | 1.47610 | ||
| 4241 | 2010.03.05 17:18 | modify | GBPUSD | 1116 | 0.30 | 1.51010 | 1.52612 | 1.47610 | ||
| 4242 | 2010.03.05 17:22 | modify | GBPCHF | 1098 | 0.10 | 1.61614 | 1.64116 | 1.58713 | ||
| 4243 | 2010.03.05 17:27 | modify | GBPCHF | 1095 | 0.10 | 1.61213 | 1.64211 | 1.58713 | ||
| 4244 | 2010.03.05 17:29 | sell | GBPUSD | 1119 | 0.50 | 1.51310 | 1.52612 | 1.47610 | ||
| 4245 | 2010.03.05 20:37 | modify | GBPUSD | 1119 | 0.50 | 1.51310 | 1.53113 | 1.47610 | ||
| 4246 | 2010.03.05 20:37 | modify | GBPUSD | 1115 | 0.20 | 1.50710 | 1.53113 | 1.47610 | ||
| 4247 | 2010.03.05 20:37 | modify | GBPUSD | 1104 | 0.10 | 1.50110 | 1.53113 | 1.47610 | ||
| 4248 | 2010.03.05 20:37 | modify | GBPUSD | 1107 | 0.10 | 1.50410 | 1.53113 | 1.47610 | ||
| 4249 | 2010.03.05 20:37 | modify | GBPUSD | 1116 | 0.30 | 1.51010 | 1.53113 | 1.47610 | ||
| 4250 | 2010.03.05 20:37 | sell | GBPUSD | 1120 | 0.80 | 1.51611 | 1.53113 | 1.47610 | ||
| 4251 | 2010.03.05 20:42 | sell | GBPCHF | 1121 | 0.50 | 1.62818 | 1.64318 | 1.58713 | ||
| 4252 | 2010.03.05 20:47 | modify | GBPCHF | 1118 | 0.30 | 1.62415 | 1.64417 | 1.58713 | ||
| 4253 | 2010.03.08 | modify | EURJPY | 1106 | 0.10 | 121.30400 | 124.86800 | 120.50100 | ||
| 4254 | 2010.03.08 00:06 | modify | EURJPY | 1111 | 0.50 | 122.43000 | 124.93200 | 120.50100 | ||
| 4255 | 2010.03.08 00:49 | modify | EURJPY | 1105 | 0.10 | 121.00100 | 125.01000 | 120.50100 | ||
| 4256 | 2010.03.08 00:50 | sell | EURJPY | 1122 | 1.30 | 123.53100 | 125.03100 | 120.50100 | ||
| 4257 | 2010.03.08 01:01 | modify | GBPJPY | 1117 | 0.10 | 136.77000 | 135.77200 | 139.27000 | ||
| 4258 | 2010.03.08 01:02 | modify | EURJPY | 1109 | 0.30 | 122.12900 | 125.13500 | 120.50100 | ||
| 4259 | 2010.03.08 01:02 | modify | EURJPY | 1114 | 1.00 | 123.13100 | 125.13200 | 120.50100 | ||
| 4260 | 2010.03.08 01:03 | modify | EURUSD | 1113 | 0.10 | 1.35988 | 1.34988 | 1.38488 | ||
| 4261 | 2010.03.08 01:12 | modify | GBPCHF | 1118 | 0.30 | 1.62415 | 1.63915 | 1.58713 | ||
| 4262 | 2010.03.08 01:32 | modify | GBPCHF | 1121 | 0.50 | 1.62818 | 1.63818 | 1.58713 | ||
| 4263 | 2010.03.08 01:58 | close | GBPCHF | 1098 | 0.10 | 1.62266 | 1.64116 | 1.58713 | -69.53 | 124867.19 |
| 4264 | 2010.03.08 01:58 | close | GBPCHF | 1095 | 0.10 | 1.62266 | 1.64211 | 1.58713 | -111.91 | 124755.28 |
| 4265 | 2010.03.08 01:58 | close | GBPCHF | 1099 | 0.20 | 1.62266 | 1.64016 | 1.58713 | -54.52 | 124700.76 |
| 4266 | 2010.03.08 01:58 | close | GBPCHF | 1118 | 0.30 | 1.62266 | 1.63915 | 1.58713 | 46.30 | 124747.06 |
| 4267 | 2010.03.08 01:58 | close | GBPCHF | 1121 | 0.50 | 1.62266 | 1.63818 | 1.58713 | 290.12 | 125037.18 |
| 4268 | 2010.03.08 03:03 | modify | EURJPY | 1112 | 0.80 | 122.73100 | 125.23800 | 120.50100 | ||
| 4269 | 2010.03.08 08:05 | modify | EURJPY | 1108 | 0.20 | 121.82500 | 125.33200 | 120.50100 | ||
| 4270 | 2010.03.08 08:13 | modify | EURJPY | 1106 | 0.10 | 121.30400 | 125.37000 | 120.50100 | ||
| 4271 | 2010.03.08 08:36 | modify | EURUSD | 1113 | 0.10 | 1.35988 | 1.35488 | 1.38488 | ||
| 4272 | 2010.03.08 09:32 | modify | EURJPY | 1106 | 0.10 | 121.30400 | 124.86900 | 120.50100 | ||
| 4273 | 2010.03.08 09:33 | modify | EURJPY | 1108 | 0.20 | 121.82500 | 124.83000 | 120.50100 | ||
| 4274 | 2010.03.08 10:53 | modify | GBPJPY | 1117 | 0.10 | 136.77000 | 135.26900 | 139.27000 | ||
| 4275 | 2010.03.08 10:58 | modify | EURJPY | 1112 | 0.80 | 122.73100 | 124.73600 | 120.50100 | ||
| 4276 | 2010.03.08 11:03 | modify | EURJPY | 1109 | 0.30 | 122.12900 | 124.63400 | 120.50100 | ||
| 4277 | 2010.03.08 11:03 | modify | EURJPY | 1114 | 1.00 | 123.13100 | 124.63000 | 120.50100 | ||
| 4278 | 2010.03.08 11:27 | modify | EURUSD | 1113 | 0.10 | 1.35988 | 1.34987 | 1.38488 | ||
| 4279 | 2010.03.08 15:07 | modify | EURJPY | 1109 | 0.30 | 122.12900 | 125.13600 | 120.50100 | ||
| 4280 | 2010.03.08 15:07 | modify | EURJPY | 1114 | 1.00 | 123.13100 | 125.13300 | 120.50100 | ||
| 4281 | 2010.03.08 16:00 | sell | GBPCHF | 1123 | 0.10 | 1.61916 | 1.63416 | 1.59416 | ||
| 4282 | 2010.03.08 16:15 | close | GBPUSD | 1119 | 0.50 | 1.51117 | 1.53113 | 1.47610 | 95.25 | 125132.43 |
| 4283 | 2010.03.08 16:15 | close | GBPUSD | 1120 | 0.80 | 1.51117 | 1.53113 | 1.47610 | 393.20 | 125525.63 |
| 4284 | 2010.03.08 16:15 | close | GBPUSD | 1104 | 0.10 | 1.51117 | 1.53113 | 1.47610 | -101.20 | 125424.43 |
| 4285 | 2010.03.08 16:15 | close | GBPUSD | 1107 | 0.10 | 1.51117 | 1.53113 | 1.47610 | -70.95 | 125353.48 |
| 4286 | 2010.03.08 16:15 | close | GBPUSD | 1115 | 0.20 | 1.51117 | 1.53113 | 1.47610 | -81.90 | 125271.58 |
| 4287 | 2010.03.08 16:15 | close | GBPUSD | 1116 | 0.30 | 1.51117 | 1.53113 | 1.47610 | -32.85 | 125238.73 |
| 4288 | 2010.03.08 16:15 | sell | GBPUSD | 1124 | 0.10 | 1.51103 | 1.52603 | 1.48603 | ||
| 4289 | 2010.03.08 16:21 | sell | EURGBP | 1125 | 0.10 | 0.90586 | 0.92086 | 0.89686 | ||
| 4290 | 2010.03.08 16:21 | buy | GBPJPY | 1126 | 0.10 | 136.36800 | 134.86800 | 139.27000 | ||
| 4291 | 2010.03.08 16:22 | modify | GBPJPY | 1117 | 0.10 | 136.77000 | 134.76600 | 139.27000 | ||
| 4292 | 2010.03.08 16:22 | modify | GBPCHF | 1123 | 0.10 | 1.61916 | 1.62914 | 1.59416 | ||
| 4293 | 2010.03.08 16:35 | modify | GBPUSD | 1124 | 0.10 | 1.51103 | 1.52103 | 1.48603 | ||
| 4294 | 2010.03.08 17:13 | buy | GBPJPY | 1127 | 0.20 | 135.96600 | 134.46600 | 139.27000 | ||
| 4295 | 2010.03.08 17:16 | modify | GBPJPY | 1126 | 0.10 | 136.36800 | 134.36700 | 139.27000 | ||
| 4296 | 2010.03.08 17:17 | modify | EURJPY | 1114 | 1.00 | 123.13100 | 124.63200 | 120.50100 | ||
| 4297 | 2010.03.08 17:17 | modify | EURGBP | 1102 | 0.10 | 0.90186 | 0.92186 | 0.89686 | ||
| 4298 | 2010.03.08 17:17 | modify | EURJPY | 1109 | 0.30 | 122.12900 | 124.63400 | 120.50100 | ||
| 4299 | 2010.03.08 17:17 | modify | GBPJPY | 1117 | 0.10 | 136.77000 | 134.26500 | 139.27000 | ||
| 4300 | 2010.03.08 17:28 | modify | EURJPY | 1105 | 0.10 | 121.00100 | 124.50800 | 120.50100 | ||
| 4301 | 2010.03.08 17:28 | modify | EURJPY | 1122 | 1.30 | 123.53100 | 124.52700 | 120.50100 | ||
| 4302 | 2010.03.08 17:31 | modify | EURJPY | 1111 | 0.50 | 122.43000 | 124.43000 | 120.50100 | ||
| 4303 | 2010.03.08 17:32 | modify | EURJPY | 1106 | 0.10 | 121.30400 | 124.36800 | 120.50100 | ||
| 4304 | 2010.03.08 18:01 | close | EURJPY | 1105 | 0.10 | 122.84000 | 124.50800 | 120.50100 | -223.04 | 125015.69 |
| 4305 | 2010.03.08 18:01 | close | EURJPY | 1109 | 0.30 | 122.84000 | 124.63400 | 120.50100 | -259.57 | 124756.12 |
| 4306 | 2010.03.08 18:01 | close | EURJPY | 1106 | 0.10 | 122.84000 | 124.36800 | 120.50100 | -186.37 | 124569.75 |
| 4307 | 2010.03.08 18:01 | close | EURJPY | 1108 | 0.20 | 122.84000 | 124.83000 | 120.50100 | -246.62 | 124323.13 |
| 4308 | 2010.03.08 18:01 | close | EURJPY | 1114 | 1.00 | 122.84000 | 124.63200 | 120.50100 | 347.47 | 124670.60 |
| 4309 | 2010.03.08 18:01 | close | EURJPY | 1111 | 0.50 | 122.84000 | 124.43000 | 120.50100 | -250.47 | 124420.13 |
| 4310 | 2010.03.08 18:01 | close | EURJPY | 1122 | 1.30 | 122.84000 | 124.52700 | 120.50100 | 1087.19 | 125507.32 |
| 4311 | 2010.03.08 18:01 | close | EURJPY | 1112 | 0.80 | 122.84000 | 124.73600 | 120.50100 | -109.32 | 125398.00 |
| 4312 | 2010.03.08 18:01 | buy | EURJPY | 1128 | 0.10 | 122.83900 | 121.33900 | 123.33900 | ||
| 4313 | 2010.03.08 18:38 | modify | GBPJPY | 1117 | 0.10 | 136.77000 | 134.76700 | 139.27000 | ||
| 4314 | 2010.03.09 | buy | USDCAD | 1129 | 0.10 | 1.02795 | 1.01295 | 1.05295 | ||
| 4315 | 2010.03.09 00:15 | modify | GBPJPY | 1117 | 0.10 | 136.77000 | 134.26500 | 139.27000 | ||
| 4316 | 2010.03.09 01:20 | modify | GBPJPY | 1127 | 0.20 | 135.96600 | 133.96500 | 139.27000 | ||
| 4317 | 2010.03.09 01:57 | buy | GBPJPY | 1130 | 0.30 | 135.46600 | 133.96600 | 139.27000 | ||
| 4318 | 2010.03.09 02:00 | modify | GBPJPY | 1126 | 0.10 | 136.36800 | 133.86600 | 139.27000 | ||
| 4319 | 2010.03.09 02:07 | modify | GBPJPY | 1117 | 0.10 | 136.77000 | 133.76400 | 139.27000 | ||
| 4320 | 2010.03.09 02:26 | modify | GBPUSD | 1124 | 0.10 | 1.51103 | 1.51603 | 1.48603 | ||
| 4321 | 2010.03.09 02:42 | modify | GBPJPY | 1127 | 0.20 | 135.96600 | 133.46300 | 139.27000 | ||
| 4322 | 2010.03.09 02:42 | modify | GBPJPY | 1130 | 0.30 | 135.46600 | 133.46300 | 139.27000 | ||
| 4323 | 2010.03.09 02:43 | buy | EURJPY | 1131 | 0.10 | 122.53800 | 121.03800 | 123.33900 | ||
| 4324 | 2010.03.09 03:37 | buy | GBPJPY | 1132 | 0.50 | 134.96500 | 133.46500 | 139.27000 | ||
| 4325 | 2010.03.09 03:42 | modify | GBPJPY | 1126 | 0.10 | 136.36800 | 133.36500 | 139.27000 | ||
| 4326 | 2010.03.09 03:42 | modify | EURJPY | 1128 | 0.10 | 122.83900 | 120.83600 | 123.33900 | ||
| 4327 | 2010.03.09 07:47 | modify | GBPJPY | 1117 | 0.10 | 136.77000 | 133.26100 | 139.27000 | ||
| 4328 | 2010.03.09 08:02 | buy | EURJPY | 1133 | 0.20 | 122.23700 | 120.73700 | 123.33900 | ||
| 4329 | 2010.03.09 08:03 | modify | EURUSD | 1113 | 0.10 | 1.35988 | 1.34486 | 1.38488 | ||
| 4330 | 2010.03.09 09:07 | modify | GBPJPY | 1117 | 0.10 | 136.77000 | 133.76200 | 139.27000 | ||
| 4331 | 2010.03.09 09:10 | modify | GBPJPY | 1126 | 0.10 | 136.36800 | 133.86600 | 139.27000 | ||
| 4332 | 2010.03.09 09:10 | modify | EURJPY | 1133 | 0.20 | 122.23700 | 121.24000 | 123.33900 | ||
| 4333 | 2010.03.09 09:11 | close | EURJPY | 1131 | 0.10 | 122.77300 | 121.03800 | 123.33900 | 28.45 | 125426.45 |
| 4334 | 2010.03.09 09:11 | close | EURJPY | 1128 | 0.10 | 122.77300 | 120.83600 | 123.33900 | -7.78 | 125418.67 |
| 4335 | 2010.03.09 09:11 | close | EURJPY | 1133 | 0.20 | 122.77300 | 121.24000 | 123.33900 | 129.76 | 125548.43 |
| 4336 | 2010.03.09 09:51 | modify | GBPJPY | 1126 | 0.10 | 136.36800 | 133.36500 | 139.27000 | ||
| 4337 | 2010.03.09 09:52 | modify | GBPJPY | 1117 | 0.10 | 136.77000 | 133.25800 | 139.27000 | ||
| 4338 | 2010.03.09 10:02 | modify | GBPJPY | 1132 | 0.50 | 134.96500 | 132.96300 | 139.27000 | ||
| 4339 | 2010.03.09 10:02 | modify | GBPJPY | 1127 | 0.20 | 135.96600 | 132.95900 | 139.27000 | ||
| 4340 | 2010.03.09 10:02 | modify | GBPJPY | 1130 | 0.30 | 135.46600 | 132.95900 | 139.27000 | ||
| 4341 | 2010.03.09 10:02 | buy | GBPJPY | 1134 | 0.80 | 134.46400 | 132.96400 | 139.27000 | ||
| 4342 | 2010.03.09 10:06 | modify | GBPJPY | 1126 | 0.10 | 136.36800 | 132.86400 | 139.27000 | ||
| 4343 | 2010.03.09 10:07 | modify | GBPJPY | 1117 | 0.10 | 136.77000 | 132.75700 | 139.27000 | ||
| 4344 | 2010.03.09 10:29 | modify | GBPUSD | 1124 | 0.10 | 1.51103 | 1.51103 | 1.48603 | ||
| 4345 | 2010.03.09 10:42 | close | GBPCHF | 1123 | 0.10 | 1.60965 | 1.62914 | 1.59416 | 100.20 | 125648.63 |
| 4346 | 2010.03.09 10:43 | sell | EURGBP | 1135 | 0.20 | 0.90887 | 0.92387 | 0.89686 | ||
| 4347 | 2010.03.09 10:52 | modify | GBPJPY | 1132 | 0.50 | 134.96500 | 132.46200 | 139.27000 | ||
| 4348 | 2010.03.09 10:52 | modify | GBPJPY | 1127 | 0.20 | 135.96600 | 132.45700 | 139.27000 | ||
| 4349 | 2010.03.09 10:52 | modify | GBPJPY | 1130 | 0.30 | 135.46600 | 132.45700 | 139.27000 | ||
| 4350 | 2010.03.09 10:52 | modify | GBPJPY | 1134 | 0.80 | 134.46400 | 132.46200 | 139.27000 | ||
| 4351 | 2010.03.09 11:38 | buy | EURUSD | 1136 | 0.10 | 1.35688 | 1.34188 | 1.38488 | ||
| 4352 | 2010.03.09 14:00 | modify | GBPJPY | 1127 | 0.20 | 135.96600 | 132.95800 | 139.27000 | ||
| 4353 | 2010.03.09 14:00 | modify | GBPJPY | 1132 | 0.50 | 134.96500 | 132.96400 | 139.27000 | ||
| 4354 | 2010.03.09 14:00 | modify | GBPJPY | 1130 | 0.30 | 135.46600 | 132.95800 | 139.27000 | ||
| 4355 | 2010.03.09 14:00 | modify | GBPJPY | 1134 | 0.80 | 134.46400 | 132.96400 | 139.27000 | ||
| 4356 | 2010.03.09 14:28 | modify | EURUSD | 1113 | 0.10 | 1.35988 | 1.33985 | 1.38488 | ||
| 4357 | 2010.03.09 14:38 | buy | EURUSD | 1137 | 0.20 | 1.35388 | 1.33888 | 1.38488 | ||
| 4358 | 2010.03.09 16:07 | modify | GBPJPY | 1117 | 0.10 | 136.77000 | 133.26000 | 139.27000 | ||
| 4359 | 2010.03.09 16:07 | modify | GBPJPY | 1126 | 0.10 | 136.36800 | 133.36700 | 139.27000 | ||
| 4360 | 2010.03.09 16:07 | buy | USDCAD | 1138 | 0.10 | 1.02494 | 1.00994 | 1.05295 | ||
| 4361 | 2010.03.09 16:37 | modify | EURUSD | 1137 | 0.20 | 1.35388 | 1.34388 | 1.38488 | ||
| 4362 | 2010.03.09 17:07 | modify | GBPJPY | 1126 | 0.10 | 136.36800 | 132.86600 | 139.27000 | ||
| 4363 | 2010.03.09 18:01 | modify | AUDUSD | 1097 | 0.10 | 0.89867 | 0.89868 | 0.92367 | ||
| 4364 | 2010.03.09 18:48 | modify | EURUSD | 1113 | 0.10 | 1.35988 | 1.34485 | 1.38488 | ||
| 4365 | 2010.03.09 18:59 | modify | GBPJPY | 1126 | 0.10 | 136.36800 | 133.36800 | 139.27000 | ||
| 4366 | 2010.03.09 19:15 | modify | GBPJPY | 1127 | 0.20 | 135.96600 | 133.52800 | 139.27000 | ||
| 4367 | 2010.03.09 19:15 | modify | GBPJPY | 1130 | 0.30 | 135.46600 | 133.52800 | 139.27000 | ||
| 4368 | 2010.03.09 19:15 | modify | GBPJPY | 1132 | 0.50 | 134.96500 | 133.52800 | 139.27000 | ||
| 4369 | 2010.03.09 19:15 | modify | GBPJPY | 1134 | 0.80 | 134.46400 | 133.52800 | 139.27000 | ||
| 4370 | 2010.03.10 00:27 | modify | GBPUSD | 1124 | 0.10 | 1.51103 | 1.51604 | 1.48603 | ||
| 4371 | 2010.03.10 00:32 | close | GBPJPY | 1117 | 0.10 | 135.14200 | 133.26000 | 139.27000 | -196.62 | 125452.01 |
| 4372 | 2010.03.10 00:32 | close | GBPJPY | 1130 | 0.30 | 135.14200 | 133.52800 | 139.27000 | -117.26 | 125334.75 |
| 4373 | 2010.03.10 00:32 | close | GBPJPY | 1126 | 0.10 | 135.14200 | 133.36800 | 139.27000 | -148.10 | 125186.65 |
| 4374 | 2010.03.10 00:32 | close | GBPJPY | 1132 | 0.50 | 135.14200 | 133.52800 | 139.27000 | 107.60 | 125294.25 |
| 4375 | 2010.03.10 00:32 | close | GBPJPY | 1127 | 0.20 | 135.14200 | 133.52800 | 139.27000 | -198.93 | 125095.32 |
| 4376 | 2010.03.10 00:32 | close | GBPJPY | 1134 | 0.80 | 135.14200 | 133.52800 | 139.27000 | 657.06 | 125752.38 |
| 4377 | 2010.03.10 03:00 | sell | GBPJPY | 1139 | 0.10 | 134.73900 | 136.23900 | 132.23900 | ||
| 4378 | 2010.03.10 03:37 | modify | GBPUSD | 1124 | 0.10 | 1.51103 | 1.51104 | 1.48603 | ||
| 4379 | 2010.03.10 08:36 | modify | GBPUSD | 1124 | 0.10 | 1.51103 | 1.50604 | 1.48603 | ||
| 4380 | 2010.03.10 08:36 | close | GBPUSD | 1124 | 0.10 | 1.49097 | 1.50604 | 1.48603 | 200.10 | 125952.48 |
| 4381 | 2010.03.10 08:36 | buy | GBPUSD | 1140 | 0.10 | 1.49096 | 1.47596 | 1.51596 | ||
| 4382 | 2010.03.10 08:48 | modify | GBPJPY | 1139 | 0.10 | 134.73900 | 135.73800 | 132.23900 | ||
| 4383 | 2010.03.10 09:03 | modify | EURUSD | 1113 | 0.10 | 1.35988 | 1.33984 | 1.38488 | ||
| 4384 | 2010.03.10 09:52 | modify | GBPJPY | 1139 | 0.10 | 134.73900 | 136.23900 | 132.23900 | ||
| 4385 | 2010.03.10 10:14 | modify | GBPUSD | 1140 | 0.10 | 1.49096 | 1.48096 | 1.51596 | ||
| 4386 | 2010.03.10 10:22 | sell | GBPJPY | 1141 | 0.10 | 135.13900 | 136.63900 | 132.23900 | ||
| 4387 | 2010.03.10 10:31 | modify | EURGBP | 1125 | 0.10 | 0.90586 | 0.92588 | 0.89686 | ||
| 4388 | 2010.03.10 10:32 | modify | EURGBP | 1102 | 0.10 | 0.90186 | 0.92686 | 0.89686 | ||
| 4389 | 2010.03.10 10:32 | modify | GBPJPY | 1141 | 0.10 | 135.13900 | 136.13600 | 132.23900 | ||
| 4390 | 2010.03.10 10:35 | close | GBPJPY | 1139 | 0.10 | 134.52500 | 136.23900 | 132.23900 | 25.88 | 125978.36 |
| 4391 | 2010.03.10 10:35 | sell | EURGBP | 1142 | 0.30 | 0.91188 | 0.92688 | 0.89686 | ||
| 4392 | 2010.03.10 10:35 | close | GBPJPY | 1141 | 0.10 | 134.52500 | 136.13600 | 132.23900 | 74.27 | 126052.63 |
| 4393 | 2010.03.10 10:35 | sell | GBPJPY | 1143 | 0.10 | 134.50400 | 136.00400 | 132.00400 | ||
| 4394 | 2010.03.10 10:36 | modify | GBPUSD | 1140 | 0.10 | 1.49096 | 1.47595 | 1.51596 | ||
| 4395 | 2010.03.10 11:37 | buy | GBPUSD | 1144 | 0.10 | 1.48796 | 1.47595 | 1.51596 | ||
| 4396 | 2010.03.10 12:26 | modify | EURUSD | 1113 | 0.10 | 1.35988 | 1.34484 | 1.38488 | ||
| 4397 | 2010.03.10 12:28 | sell | GBPJPY | 1145 | 0.10 | 134.90400 | 136.40400 | 132.00400 | ||
| 4398 | 2010.03.10 12:32 | modify | GBPJPY | 1143 | 0.10 | 134.50400 | 136.50400 | 132.00400 | ||
| 4399 | 2010.03.10 12:37 | modify | EURUSD | 1136 | 0.10 | 1.35688 | 1.34688 | 1.38488 | ||
| 4400 | 2010.03.10 13:11 | close | EURUSD | 1137 | 0.20 | 1.36238 | 1.34388 | 1.38488 | 170.12 | 126222.75 |
| 4401 | 2010.03.10 13:11 | close | EURUSD | 1136 | 0.10 | 1.36238 | 1.34688 | 1.38488 | 55.06 | 126277.81 |
| 4402 | 2010.03.10 13:11 | close | EURUSD | 1113 | 0.10 | 1.36238 | 1.34484 | 1.38488 | 25.18 | 126302.99 |
| 4403 | 2010.03.10 13:11 | buy | EURUSD | 1146 | 0.10 | 1.36246 | 1.34746 | 1.38746 | ||
| 4404 | 2010.03.10 15:00 | modify | GBPUSD | 1140 | 0.10 | 1.49096 | 1.48096 | 1.51596 | ||
| 4405 | 2010.03.10 15:00 | modify | GBPUSD | 1144 | 0.10 | 1.48796 | 1.48096 | 1.51596 | ||
| 4406 | 2010.03.10 15:02 | sell | GBPJPY | 1147 | 0.20 | 135.30400 | 136.80400 | 132.00400 | ||
| 4407 | 2010.03.10 15:23 | modify | GBPJPY | 1145 | 0.10 | 134.90400 | 136.90700 | 132.00400 | ||
| 4408 | 2010.03.10 15:31 | modify | GBPJPY | 1143 | 0.10 | 134.50400 | 137.00500 | 132.00400 | ||
| 4409 | 2010.03.10 16:56 | modify | USDCAD | 1129 | 0.10 | 1.02795 | 1.00792 | 1.05295 | ||
| 4410 | 2010.03.10 16:58 | close | AUDUSD | 1097 | 0.10 | 0.91830 | 0.89868 | 0.92367 | 200.26 | 126503.25 |
| 4411 | 2010.03.10 17:02 | modify | GBPJPY | 1147 | 0.20 | 135.30400 | 137.30700 | 132.00400 | ||
| 4412 | 2010.03.10 17:02 | sell | GBPJPY | 1148 | 0.30 | 135.80500 | 137.30500 | 132.00400 | ||
| 4413 | 2010.03.10 17:03 | buy | USDCAD | 1149 | 0.20 | 1.02193 | 1.00693 | 1.05295 | ||
| 4414 | 2010.03.10 17:04 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.35247 | 1.38746 | ||
| 4415 | 2010.03.10 17:05 | modify | GBPJPY | 1145 | 0.10 | 134.90400 | 137.40800 | 132.00400 | ||
| 4416 | 2010.03.10 18:08 | modify | GBPJPY | 1145 | 0.10 | 134.90400 | 136.90500 | 132.00400 | ||
| 4417 | 2010.03.10 18:10 | modify | GBPJPY | 1147 | 0.20 | 135.30400 | 136.80600 | 132.00400 | ||
| 4418 | 2010.03.10 18:11 | modify | GBPJPY | 1148 | 0.30 | 135.80500 | 136.80400 | 132.00400 | ||
| 4419 | 2010.03.10 18:12 | close | GBPJPY | 1148 | 0.30 | 135.22900 | 136.80400 | 132.00400 | 209.03 | 126712.28 |
| 4420 | 2010.03.10 18:12 | close | GBPJPY | 1143 | 0.10 | 135.22900 | 137.00500 | 132.00400 | -87.70 | 126624.58 |
| 4421 | 2010.03.10 18:12 | close | GBPJPY | 1145 | 0.10 | 135.22900 | 136.90500 | 132.00400 | -39.32 | 126585.26 |
| 4422 | 2010.03.10 18:12 | close | GBPJPY | 1147 | 0.20 | 135.22900 | 136.80600 | 132.00400 | 18.14 | 126603.40 |
| 4423 | 2010.03.10 18:12 | sell | GBPJPY | 1150 | 0.10 | 135.20800 | 136.70800 | 132.70800 | ||
| 4424 | 2010.03.10 18:17 | modify | USDCAD | 1149 | 0.20 | 1.02193 | 1.01196 | 1.05295 | ||
| 4425 | 2010.03.10 18:38 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.34746 | 1.38746 | ||
| 4426 | 2010.03.10 20:56 | sell | GBPJPY | 1151 | 0.10 | 135.60900 | 137.10900 | 132.70800 | ||
| 4427 | 2010.03.11 | buy | EURJPY | 1152 | 0.10 | 123.60300 | 122.10300 | 124.10300 | ||
| 4428 | 2010.03.11 01:57 | buy | EURJPY | 1153 | 0.10 | 123.30200 | 121.80200 | 124.10300 | ||
| 4429 | 2010.03.11 03:09 | modify | GBPJPY | 1151 | 0.10 | 135.60900 | 136.60400 | 132.70800 | ||
| 4430 | 2010.03.11 04:07 | modify | EURJPY | 1152 | 0.10 | 123.60300 | 121.59900 | 124.10300 | ||
| 4431 | 2010.03.11 04:23 | close | GBPJPY | 1150 | 0.10 | 134.98600 | 136.70800 | 132.70800 | 25.92 | 126629.32 |
| 4432 | 2010.03.11 04:23 | close | GBPJPY | 1151 | 0.10 | 134.98600 | 136.60400 | 132.70800 | 74.43 | 126703.75 |
| 4433 | 2010.03.11 04:23 | buy | GBPJPY | 1154 | 0.10 | 134.98300 | 133.48300 | 137.48300 | ||
| 4434 | 2010.03.11 09:41 | modify | GBPJPY | 1154 | 0.10 | 134.98300 | 133.98400 | 137.48300 | ||
| 4435 | 2010.03.11 10:27 | close | GBPUSD | 1140 | 0.10 | 1.49946 | 1.48096 | 1.51596 | 85.09 | 126788.84 |
| 4436 | 2010.03.11 10:27 | close | GBPUSD | 1144 | 0.10 | 1.49946 | 1.48096 | 1.51596 | 115.09 | 126903.93 |
| 4437 | 2010.03.11 10:27 | buy | GBPUSD | 1155 | 0.10 | 1.49960 | 1.48460 | 1.52460 | ||
| 4438 | 2010.03.11 10:42 | modify | EURJPY | 1152 | 0.10 | 123.60300 | 122.10000 | 124.10300 | ||
| 4439 | 2010.03.11 10:43 | close | GBPJPY | 1154 | 0.10 | 135.81200 | 133.98400 | 137.48300 | 100.29 | 127004.22 |
| 4440 | 2010.03.11 10:43 | buy | GBPJPY | 1156 | 0.10 | 135.83400 | 134.33400 | 138.33400 | ||
| 4441 | 2010.03.11 11:37 | modify | GBPUSD | 1155 | 0.10 | 1.49960 | 1.48960 | 1.52460 | ||
| 4442 | 2010.03.11 12:02 | modify | EURGBP | 1142 | 0.30 | 0.91188 | 0.92187 | 0.89686 | ||
| 4443 | 2010.03.11 12:02 | close | EURGBP | 1102 | 0.10 | 0.90683 | 0.92186 | 0.89686 | -81.25 | 126922.97 |
| 4444 | 2010.03.11 12:02 | close | EURGBP | 1135 | 0.20 | 0.90683 | 0.92387 | 0.89686 | 61.92 | 126984.89 |
| 4445 | 2010.03.11 12:02 | modify | EURGBP | 1102 | 0.10 | 0.90186 | 0.92186 | 0.89686 | ||
| 4446 | 2010.03.11 12:02 | close | EURGBP | 1125 | 0.10 | 0.90683 | 0.92588 | 0.89686 | -17.12 | 126967.77 |
| 4447 | 2010.03.11 12:02 | close | EURGBP | 1142 | 0.30 | 0.90683 | 0.92187 | 0.89686 | 237.15 | 127204.92 |
| 4448 | 2010.03.11 12:53 | modify | GBPJPY | 1156 | 0.10 | 135.83400 | 134.83500 | 138.33400 | ||
| 4449 | 2010.03.11 12:58 | modify | EURJPY | 1153 | 0.10 | 123.30200 | 122.30300 | 124.10300 | ||
| 4450 | 2010.03.11 13:00 | buy | GBPCHF | 1157 | 0.10 | 1.60852 | 1.59352 | 1.63352 | ||
| 4451 | 2010.03.11 14:02 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.35247 | 1.38746 | ||
| 4452 | 2010.03.11 14:42 | modify | USDCAD | 1129 | 0.10 | 1.02795 | 1.01295 | 1.05295 | ||
| 4453 | 2010.03.11 14:47 | modify | GBPJPY | 1156 | 0.10 | 135.83400 | 134.33400 | 138.33400 | ||
| 4454 | 2010.03.11 14:51 | close | USDCAD | 1138 | 0.10 | 1.02944 | 1.00994 | 1.05295 | 42.57 | 127247.49 |
| 4455 | 2010.03.11 14:51 | close | USDCAD | 1129 | 0.10 | 1.02944 | 1.01295 | 1.05295 | 13.33 | 127260.82 |
| 4456 | 2010.03.11 14:51 | close | USDCAD | 1149 | 0.20 | 1.02944 | 1.01196 | 1.05295 | 144.19 | 127405.01 |
| 4457 | 2010.03.11 15:00 | sell | USDCAD | 1158 | 0.10 | 1.03056 | 1.04556 | 1.00556 | ||
| 4458 | 2010.03.11 15:03 | modify | EURJPY | 1153 | 0.10 | 123.30200 | 121.79700 | 124.10300 | ||
| 4459 | 2010.03.11 15:37 | modify | GBPUSD | 1155 | 0.10 | 1.49960 | 1.48459 | 1.52460 | ||
| 4460 | 2010.03.11 16:38 | modify | GBPUSD | 1155 | 0.10 | 1.49960 | 1.48959 | 1.52460 | ||
| 4461 | 2010.03.11 16:40 | modify | EURJPY | 1153 | 0.10 | 123.30200 | 122.30000 | 124.10300 | ||
| 4462 | 2010.03.11 17:56 | modify | GBPJPY | 1156 | 0.10 | 135.83400 | 134.83600 | 138.33400 | ||
| 4463 | 2010.03.11 20:41 | modify | USDCAD | 1158 | 0.10 | 1.03056 | 1.04056 | 1.00556 | ||
| 4464 | 2010.03.12 | sell | AUDUSD | 1159 | 0.10 | 0.91488 | 0.92988 | 0.88988 | ||
| 4465 | 2010.03.12 | sell | EURGBP | 1160 | 0.10 | 0.90759 | 0.92259 | 0.90259 | ||
| 4466 | 2010.03.12 00:02 | close | GBPJPY | 1156 | 0.10 | 136.66200 | 134.83600 | 138.33400 | 100.28 | 127505.29 |
| 4467 | 2010.03.12 00:02 | buy | EURJPY | 1161 | 0.10 | 124.08800 | 122.58800 | 124.58800 | ||
| 4468 | 2010.03.12 00:02 | close | EURJPY | 1152 | 0.10 | 124.07200 | 122.10000 | 124.10300 | 56.98 | 127562.27 |
| 4469 | 2010.03.12 00:02 | close | EURJPY | 1153 | 0.10 | 124.07200 | 122.30000 | 124.10300 | 93.42 | 127655.69 |
| 4470 | 2010.03.12 00:02 | buy | GBPJPY | 1162 | 0.10 | 136.69100 | 135.19100 | 139.19100 | ||
| 4471 | 2010.03.12 02:25 | buy | GBPJPY | 1163 | 0.10 | 136.28900 | 134.78900 | 139.19100 | ||
| 4472 | 2010.03.12 02:41 | buy | EURJPY | 1164 | 0.10 | 123.78600 | 122.28600 | 124.58800 | ||
| 4473 | 2010.03.12 02:42 | modify | GBPJPY | 1162 | 0.10 | 136.69100 | 134.68900 | 139.19100 | ||
| 4474 | 2010.03.12 08:37 | buy | GBPCHF | 1165 | 0.10 | 1.60452 | 1.58952 | 1.63352 | ||
| 4475 | 2010.03.12 09:11 | modify | GBPJPY | 1162 | 0.10 | 136.69100 | 135.19100 | 139.19100 | ||
| 4476 | 2010.03.12 09:13 | modify | GBPJPY | 1163 | 0.10 | 136.28900 | 135.29200 | 139.19100 | ||
| 4477 | 2010.03.12 09:25 | modify | GBPCHF | 1165 | 0.10 | 1.60452 | 1.59452 | 1.63352 | ||
| 4478 | 2010.03.12 09:28 | modify | GBPUSD | 1155 | 0.10 | 1.49960 | 1.49459 | 1.52460 | ||
| 4479 | 2010.03.12 09:28 | close | GBPJPY | 1163 | 0.10 | 136.90400 | 135.29200 | 139.19100 | 74.40 | 127730.09 |
| 4480 | 2010.03.12 09:28 | close | GBPJPY | 1162 | 0.10 | 136.90400 | 135.19100 | 139.19100 | 25.76 | 127755.85 |
| 4481 | 2010.03.12 09:28 | buy | GBPJPY | 1166 | 0.10 | 136.92700 | 135.42700 | 139.42700 | ||
| 4482 | 2010.03.12 09:38 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.35747 | 1.38746 | ||
| 4483 | 2010.03.12 09:48 | modify | EURJPY | 1164 | 0.10 | 123.78600 | 122.78800 | 124.58800 | ||
| 4484 | 2010.03.12 10:37 | modify | GBPUSD | 1155 | 0.10 | 1.49960 | 1.49959 | 1.52460 | ||
| 4485 | 2010.03.12 10:58 | sell | AUDUSD | 1167 | 0.10 | 0.91788 | 0.93288 | 0.88988 | ||
| 4486 | 2010.03.12 11:26 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.36247 | 1.38746 | ||
| 4487 | 2010.03.12 11:37 | modify | GBPCHF | 1165 | 0.10 | 1.60452 | 1.58951 | 1.63352 | ||
| 4488 | 2010.03.12 11:38 | modify | GBPCHF | 1157 | 0.10 | 1.60852 | 1.58849 | 1.63352 | ||
| 4489 | 2010.03.12 12:16 | close | EURJPY | 1161 | 0.10 | 124.55700 | 122.58800 | 124.58800 | 56.77 | 127812.62 |
| 4490 | 2010.03.12 12:16 | close | EURJPY | 1164 | 0.10 | 124.55700 | 122.78800 | 124.58800 | 93.32 | 127905.94 |
| 4491 | 2010.03.12 12:16 | buy | EURJPY | 1168 | 0.10 | 124.57300 | 123.07300 | 125.07300 | ||
| 4492 | 2010.03.12 13:01 | modify | USDCAD | 1158 | 0.10 | 1.03056 | 1.03552 | 1.00556 | ||
| 4493 | 2010.03.12 14:32 | modify | GBPJPY | 1166 | 0.10 | 136.92700 | 135.92800 | 139.42700 | ||
| 4494 | 2010.03.12 14:33 | t/p | EURJPY | 1168 | 0.10 | 125.07300 | 123.07300 | 125.07300 | 60.52 | 127966.46 |
| 4495 | 2010.03.12 14:33 | buy | EURJPY | 1169 | 0.10 | 125.08600 | 123.58600 | 125.58600 | ||
| 4496 | 2010.03.12 14:35 | close | GBPJPY | 1166 | 0.10 | 137.75400 | 135.92800 | 139.42700 | 100.05 | 128066.51 |
| 4497 | 2010.03.12 14:35 | buy | GBPJPY | 1170 | 0.10 | 137.77300 | 136.27300 | 140.27300 | ||
| 4498 | 2010.03.12 16:02 | buy | EURJPY | 1171 | 0.10 | 124.78300 | 123.28300 | 125.58600 | ||
| 4499 | 2010.03.12 16:12 | buy | GBPJPY | 1172 | 0.10 | 137.37100 | 135.87100 | 140.27300 | ||
| 4500 | 2010.03.12 16:20 | modify | GBPJPY | 1170 | 0.10 | 137.77300 | 135.77200 | 140.27300 | ||
| 4501 | 2010.03.12 16:57 | modify | GBPCHF | 1157 | 0.10 | 1.60852 | 1.59349 | 1.63352 | ||
| 4502 | 2010.03.12 17:12 | modify | GBPCHF | 1165 | 0.10 | 1.60452 | 1.59452 | 1.63352 | ||
| 4503 | 2010.03.12 17:12 | modify | GBPJPY | 1170 | 0.10 | 137.77300 | 136.27300 | 140.27300 | ||
| 4504 | 2010.03.12 17:15 | modify | GBPJPY | 1172 | 0.10 | 137.37100 | 136.37400 | 140.27300 | ||
| 4505 | 2010.03.12 17:16 | close | GBPJPY | 1172 | 0.10 | 137.98600 | 136.37400 | 140.27300 | 74.40 | 128140.91 |
| 4506 | 2010.03.12 17:16 | close | GBPJPY | 1170 | 0.10 | 137.98600 | 136.27300 | 140.27300 | 25.77 | 128166.68 |
| 4507 | 2010.03.12 17:16 | buy | GBPJPY | 1173 | 0.10 | 138.00900 | 136.50900 | 140.50900 | ||
| 4508 | 2010.03.12 17:17 | close | GBPCHF | 1165 | 0.10 | 1.61125 | 1.59452 | 1.63352 | 71.13 | 128237.81 |
| 4509 | 2010.03.12 17:17 | close | GBPCHF | 1157 | 0.10 | 1.61125 | 1.59349 | 1.63352 | 28.91 | 128266.72 |
| 4510 | 2010.03.12 17:17 | sell | GBPCHF | 1174 | 0.10 | 1.61127 | 1.62627 | 1.58627 | ||
| 4511 | 2010.03.12 17:27 | modify | GBPUSD | 1155 | 0.10 | 1.49960 | 1.50459 | 1.52460 | ||
| 4512 | 2010.03.12 17:27 | close | GBPUSD | 1155 | 0.10 | 1.51960 | 1.50459 | 1.52460 | 200.03 | 128466.75 |
| 4513 | 2010.03.12 17:27 | sell | GBPUSD | 1175 | 0.10 | 1.51961 | 1.53461 | 1.49461 | ||
| 4514 | 2010.03.12 17:52 | modify | GBPJPY | 1173 | 0.10 | 138.00900 | 136.00600 | 140.50900 | ||
| 4515 | 2010.03.12 17:52 | modify | EURJPY | 1169 | 0.10 | 125.08600 | 123.08500 | 125.58600 | ||
| 4516 | 2010.03.12 17:52 | buy | GBPJPY | 1176 | 0.10 | 137.60700 | 136.10700 | 140.50900 | ||
| 4517 | 2010.03.12 17:53 | buy | EURJPY | 1177 | 0.20 | 124.48200 | 122.98200 | 125.58600 | ||
| 4518 | 2010.03.12 18:02 | modify | EURJPY | 1171 | 0.10 | 124.78300 | 122.78100 | 125.58600 | ||
| 4519 | 2010.03.12 18:02 | modify | GBPJPY | 1176 | 0.10 | 137.60700 | 135.60600 | 140.50900 | ||
| 4520 | 2010.03.12 18:02 | buy | GBPJPY | 1178 | 0.20 | 137.20600 | 135.70600 | 140.50900 | ||
| 4521 | 2010.03.12 22:56 | modify | GBPJPY | 1176 | 0.10 | 137.60700 | 136.10900 | 140.50900 | ||
| 4522 | 2010.03.12 22:58 | modify | GBPJPY | 1178 | 0.20 | 137.20600 | 136.20800 | 140.50900 | ||
| 4523 | 2010.03.15 00:14 | modify | EURJPY | 1171 | 0.10 | 124.78300 | 123.28400 | 125.58600 | ||
| 4524 | 2010.03.15 00:48 | close | GBPJPY | 1173 | 0.10 | 137.71300 | 136.00600 | 140.50900 | -35.70 | 128431.05 |
| 4525 | 2010.03.15 00:48 | close | GBPJPY | 1178 | 0.20 | 137.71300 | 136.20800 | 140.50900 | 122.89 | 128553.94 |
| 4526 | 2010.03.15 00:48 | close | GBPJPY | 1176 | 0.10 | 137.71300 | 136.10900 | 140.50900 | 12.94 | 128566.88 |
| 4527 | 2010.03.15 00:48 | buy | GBPJPY | 1179 | 0.10 | 137.73800 | 136.23800 | 140.23800 | ||
| 4528 | 2010.03.15 05:32 | buy | GBPJPY | 1180 | 0.10 | 137.33700 | 135.83700 | 140.23800 | ||
| 4529 | 2010.03.15 08:01 | modify | GBPJPY | 1180 | 0.10 | 137.33700 | 136.33800 | 140.23800 | ||
| 4530 | 2010.03.15 08:33 | modify | GBPCHF | 1174 | 0.10 | 1.61127 | 1.62124 | 1.58627 | ||
| 4531 | 2010.03.15 08:43 | modify | GBPJPY | 1180 | 0.10 | 137.33700 | 135.83600 | 140.23800 | ||
| 4532 | 2010.03.15 09:11 | modify | GBPJPY | 1179 | 0.10 | 137.73800 | 135.73600 | 140.23800 | ||
| 4533 | 2010.03.15 09:17 | modify | GBPUSD | 1175 | 0.10 | 1.51961 | 1.52961 | 1.49461 | ||
| 4534 | 2010.03.15 09:39 | modify | GBPUSD | 1175 | 0.10 | 1.51961 | 1.52461 | 1.49461 | ||
| 4535 | 2010.03.15 09:47 | close | GBPCHF | 1174 | 0.10 | 1.60176 | 1.62124 | 1.58627 | 100.19 | 128667.07 |
| 4536 | 2010.03.15 09:57 | buy | GBPJPY | 1181 | 0.20 | 136.93700 | 135.43700 | 140.23800 | ||
| 4537 | 2010.03.15 10:05 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.35746 | 1.38746 | ||
| 4538 | 2010.03.15 10:18 | modify | GBPJPY | 1180 | 0.10 | 137.33700 | 135.33400 | 140.23800 | ||
| 4539 | 2010.03.15 10:19 | modify | GBPJPY | 1179 | 0.10 | 137.73800 | 135.23400 | 140.23800 | ||
| 4540 | 2010.03.15 10:22 | modify | AUDUSD | 1167 | 0.10 | 0.91788 | 0.92788 | 0.88988 | ||
| 4541 | 2010.03.15 10:45 | modify | GBPUSD | 1175 | 0.10 | 1.51961 | 1.51961 | 1.49461 | ||
| 4542 | 2010.03.15 10:53 | sell | EURGBP | 1182 | 0.10 | 0.91159 | 0.92659 | 0.90259 | ||
| 4543 | 2010.03.15 10:57 | modify | GBPJPY | 1181 | 0.20 | 136.93700 | 134.93600 | 140.23800 | ||
| 4544 | 2010.03.15 10:57 | buy | GBPJPY | 1183 | 0.30 | 136.43600 | 134.93600 | 140.23800 | ||
| 4545 | 2010.03.15 10:58 | modify | EURJPY | 1171 | 0.10 | 124.78300 | 122.78000 | 125.58600 | ||
| 4546 | 2010.03.15 10:58 | modify | GBPJPY | 1180 | 0.10 | 137.33700 | 134.83300 | 140.23800 | ||
| 4547 | 2010.03.15 12:03 | modify | GBPJPY | 1179 | 0.10 | 137.73800 | 134.73300 | 140.23800 | ||
| 4548 | 2010.03.15 12:05 | modify | EURGBP | 1160 | 0.10 | 0.90759 | 0.92762 | 0.90259 | ||
| 4549 | 2010.03.15 14:47 | modify | GBPJPY | 1179 | 0.10 | 137.73800 | 135.23500 | 140.23800 | ||
| 4550 | 2010.03.15 15:01 | buy | EURJPY | 1184 | 0.30 | 124.18200 | 122.68200 | 125.58600 | ||
| 4551 | 2010.03.15 15:37 | modify | GBPJPY | 1180 | 0.10 | 137.33700 | 135.33500 | 140.23800 | ||
| 4552 | 2010.03.15 15:56 | modify | EURJPY | 1169 | 0.10 | 125.08600 | 122.58400 | 125.58600 | ||
| 4553 | 2010.03.15 16:08 | modify | EURJPY | 1177 | 0.20 | 124.48200 | 122.48000 | 125.58600 | ||
| 4554 | 2010.03.15 16:12 | modify | GBPJPY | 1180 | 0.10 | 137.33700 | 134.83300 | 140.23800 | ||
| 4555 | 2010.03.15 16:12 | buy | EURJPY | 1185 | 0.50 | 123.88200 | 122.38200 | 125.58600 | ||
| 4556 | 2010.03.15 16:17 | modify | EURJPY | 1171 | 0.10 | 124.78300 | 122.27700 | 125.58600 | ||
| 4557 | 2010.03.15 16:17 | modify | GBPJPY | 1179 | 0.10 | 137.73800 | 134.73300 | 140.23800 | ||
| 4558 | 2010.03.15 16:17 | modify | AUDUSD | 1159 | 0.10 | 0.91488 | 0.92488 | 0.88988 | ||
| 4559 | 2010.03.15 16:17 | modify | EURJPY | 1184 | 0.30 | 124.18200 | 122.18100 | 125.58600 | ||
| 4560 | 2010.03.15 16:18 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.35246 | 1.38746 | ||
| 4561 | 2010.03.15 16:22 | modify | EURJPY | 1177 | 0.20 | 124.48200 | 121.97800 | 125.58600 | ||
| 4562 | 2010.03.15 16:22 | modify | EURJPY | 1169 | 0.10 | 125.08600 | 122.08300 | 125.58600 | ||
| 4563 | 2010.03.15 16:22 | buy | EURJPY | 1186 | 0.80 | 123.58100 | 122.08100 | 125.58600 | ||
| 4564 | 2010.03.15 16:32 | modify | GBPJPY | 1181 | 0.20 | 136.93700 | 134.43500 | 140.23800 | ||
| 4565 | 2010.03.15 16:32 | modify | GBPJPY | 1183 | 0.30 | 136.43600 | 134.43500 | 140.23800 | ||
| 4566 | 2010.03.15 16:59 | modify | EURGBP | 1160 | 0.10 | 0.90759 | 0.92262 | 0.90259 | ||
| 4567 | 2010.03.15 17:02 | buy | GBPJPY | 1187 | 0.50 | 135.93600 | 134.43600 | 140.23800 | ||
| 4568 | 2010.03.15 17:03 | modify | GBPJPY | 1180 | 0.10 | 137.33700 | 134.33200 | 140.23800 | ||
| 4569 | 2010.03.15 17:03 | modify | EURJPY | 1185 | 0.50 | 123.88200 | 121.88000 | 125.58600 | ||
| 4570 | 2010.03.15 21:18 | modify | AUDUSD | 1159 | 0.10 | 0.91488 | 0.92988 | 0.88988 | ||
| 4571 | 2010.03.15 21:51 | modify | GBPJPY | 1180 | 0.10 | 137.33700 | 134.83300 | 140.23800 | ||
| 4572 | 2010.03.16 01:23 | modify | GBPJPY | 1180 | 0.10 | 137.33700 | 134.33200 | 140.23800 | ||
| 4573 | 2010.03.16 01:34 | modify | GBPJPY | 1179 | 0.10 | 137.73800 | 134.23000 | 140.23800 | ||
| 4574 | 2010.03.16 01:35 | modify | EURJPY | 1171 | 0.10 | 124.78300 | 121.76600 | 125.58600 | ||
| 4575 | 2010.03.16 08:32 | modify | GBPJPY | 1181 | 0.20 | 136.93700 | 133.93400 | 140.23800 | ||
| 4576 | 2010.03.16 08:32 | modify | GBPJPY | 1187 | 0.50 | 135.93600 | 133.93400 | 140.23800 | ||
| 4577 | 2010.03.16 08:32 | modify | GBPJPY | 1183 | 0.30 | 136.43600 | 133.93400 | 140.23800 | ||
| 4578 | 2010.03.16 08:32 | buy | GBPJPY | 1188 | 0.80 | 135.43500 | 133.93500 | 140.23800 | ||
| 4579 | 2010.03.16 08:36 | modify | GBPUSD | 1175 | 0.10 | 1.51961 | 1.51460 | 1.49461 | ||
| 4580 | 2010.03.16 08:37 | modify | GBPJPY | 1180 | 0.10 | 137.33700 | 133.83100 | 140.23800 | ||
| 4581 | 2010.03.16 08:37 | close | GBPUSD | 1175 | 0.10 | 1.49955 | 1.51460 | 1.49461 | 200.10 | 128867.17 |
| 4582 | 2010.03.16 08:37 | modify | GBPJPY | 1179 | 0.10 | 137.73800 | 133.72900 | 140.23800 | ||
| 4583 | 2010.03.16 08:37 | buy | GBPUSD | 1189 | 0.10 | 1.49954 | 1.48454 | 1.52454 | ||
| 4584 | 2010.03.16 09:02 | modify | GBPJPY | 1179 | 0.10 | 137.73800 | 134.23000 | 140.23800 | ||
| 4585 | 2010.03.16 09:05 | modify | GBPJPY | 1180 | 0.10 | 137.33700 | 134.33200 | 140.23800 | ||
| 4586 | 2010.03.16 09:28 | modify | GBPJPY | 1181 | 0.20 | 136.93700 | 134.43600 | 140.23800 | ||
| 4587 | 2010.03.16 09:28 | modify | GBPJPY | 1183 | 0.30 | 136.43600 | 134.43600 | 140.23800 | ||
| 4588 | 2010.03.16 09:28 | modify | GBPJPY | 1187 | 0.50 | 135.93600 | 134.43600 | 140.23800 | ||
| 4589 | 2010.03.16 09:28 | modify | GBPJPY | 1188 | 0.80 | 135.43500 | 134.43600 | 140.23800 | ||
| 4590 | 2010.03.16 09:32 | close | GBPJPY | 1180 | 0.10 | 136.11300 | 134.33200 | 140.23800 | -147.97 | 128719.20 |
| 4591 | 2010.03.16 09:32 | close | GBPJPY | 1183 | 0.30 | 136.11300 | 134.43600 | 140.23800 | -116.90 | 128602.30 |
| 4592 | 2010.03.16 09:32 | close | GBPJPY | 1187 | 0.50 | 136.11300 | 134.43600 | 140.23800 | 107.61 | 128709.91 |
| 4593 | 2010.03.16 09:32 | close | GBPJPY | 1179 | 0.10 | 136.11300 | 134.23000 | 140.23800 | -196.48 | 128513.43 |
| 4594 | 2010.03.16 09:32 | close | GBPJPY | 1181 | 0.20 | 136.11300 | 134.43600 | 140.23800 | -199.15 | 128314.28 |
| 4595 | 2010.03.16 09:32 | close | GBPJPY | 1188 | 0.80 | 136.11300 | 134.43600 | 140.23800 | 656.19 | 128970.47 |
| 4596 | 2010.03.16 09:37 | modify | GBPUSD | 1189 | 0.10 | 1.49954 | 1.48954 | 1.52454 | ||
| 4597 | 2010.03.16 10:08 | modify | EURJPY | 1171 | 0.10 | 124.78300 | 122.26700 | 125.58600 | ||
| 4598 | 2010.03.16 10:37 | modify | GBPUSD | 1189 | 0.10 | 1.49954 | 1.49454 | 1.52454 | ||
| 4599 | 2010.03.16 10:41 | modify | EURJPY | 1185 | 0.50 | 123.88200 | 122.38100 | 125.58600 | ||
| 4600 | 2010.03.16 10:56 | modify | EURJPY | 1177 | 0.20 | 124.48200 | 122.48100 | 125.58600 | ||
| 4601 | 2010.03.16 10:58 | close | EURJPY | 1171 | 0.10 | 124.03200 | 122.26700 | 125.58600 | -90.49 | 128879.98 |
| 4602 | 2010.03.16 10:58 | close | EURJPY | 1185 | 0.50 | 124.03200 | 122.38100 | 125.58600 | 91.81 | 128971.79 |
| 4603 | 2010.03.16 10:58 | close | EURJPY | 1177 | 0.20 | 124.03200 | 122.48100 | 125.58600 | -108.12 | 128863.67 |
| 4604 | 2010.03.16 10:58 | close | EURJPY | 1169 | 0.10 | 124.03200 | 122.08300 | 125.58600 | -127.17 | 128736.50 |
| 4605 | 2010.03.16 10:58 | close | EURJPY | 1184 | 0.30 | 124.03200 | 122.18100 | 125.58600 | -53.85 | 128682.65 |
| 4606 | 2010.03.16 10:58 | close | EURJPY | 1186 | 0.80 | 124.03200 | 122.08100 | 125.58600 | 438.38 | 129121.03 |
| 4607 | 2010.03.16 11:32 | modify | EURGBP | 1182 | 0.10 | 0.91159 | 0.92159 | 0.90259 | ||
| 4608 | 2010.03.16 12:29 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.35746 | 1.38746 | ||
| 4609 | 2010.03.16 12:37 | modify | GBPUSD | 1189 | 0.10 | 1.49954 | 1.49954 | 1.52454 | ||
| 4610 | 2010.03.16 15:13 | modify | USDCAD | 1158 | 0.10 | 1.03056 | 1.03052 | 1.00556 | ||
| 4611 | 2010.03.16 16:00 | buy | GBPCHF | 1190 | 0.10 | 1.60132 | 1.58632 | 1.62632 | ||
| 4612 | 2010.03.16 16:25 | close | GBPUSD | 1189 | 0.10 | 1.51954 | 1.49954 | 1.52454 | 200.00 | 129321.03 |
| 4613 | 2010.03.16 18:58 | modify | GBPCHF | 1190 | 0.10 | 1.60132 | 1.59132 | 1.62632 | ||
| 4614 | 2010.03.16 19:12 | close | EURGBP | 1160 | 0.10 | 0.90325 | 0.92262 | 0.90259 | 68.13 | 129389.16 |
| 4615 | 2010.03.16 19:12 | close | EURGBP | 1182 | 0.10 | 0.90325 | 0.92159 | 0.90259 | 131.92 | 129521.08 |
| 4616 | 2010.03.16 19:15 | modify | AUDUSD | 1167 | 0.10 | 0.91788 | 0.93288 | 0.88988 | ||
| 4617 | 2010.03.16 19:39 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.36247 | 1.38746 | ||
| 4618 | 2010.03.16 22:31 | modify | AUDUSD | 1159 | 0.10 | 0.91488 | 0.93491 | 0.88988 | ||
| 4619 | 2010.03.16 22:36 | sell | AUDUSD | 1191 | 0.20 | 0.92088 | 0.93588 | 0.88988 | ||
| 4620 | 2010.03.17 | buy | EURJPY | 1192 | 0.10 | 124.36300 | 122.86300 | 124.86300 | ||
| 4621 | 2010.03.17 | sell | EURGBP | 1193 | 0.10 | 0.90359 | 0.91859 | 0.89859 | ||
| 4622 | 2010.03.17 | buy | GBPJPY | 1194 | 0.10 | 137.60700 | 136.10700 | 140.10700 | ||
| 4623 | 2010.03.17 | sell | GBPUSD | 1195 | 0.10 | 1.52323 | 1.53823 | 1.49823 | ||
| 4624 | 2010.03.17 04:52 | buy | GBPJPY | 1196 | 0.10 | 137.20200 | 135.70200 | 140.10700 | ||
| 4625 | 2010.03.17 05:59 | modify | GBPJPY | 1196 | 0.10 | 137.20200 | 136.20300 | 140.10700 | ||
| 4626 | 2010.03.17 06:05 | close | GBPJPY | 1196 | 0.10 | 137.82000 | 136.20300 | 140.10700 | 74.76 | 129595.84 |
| 4627 | 2010.03.17 06:05 | close | GBPJPY | 1194 | 0.10 | 137.82000 | 136.10700 | 140.10700 | 25.77 | 129621.61 |
| 4628 | 2010.03.17 06:05 | buy | GBPJPY | 1197 | 0.10 | 137.84200 | 136.34200 | 140.34200 | ||
| 4629 | 2010.03.17 06:07 | t/p | EURJPY | 1192 | 0.10 | 124.86300 | 122.86300 | 124.86300 | 60.52 | 129682.13 |
| 4630 | 2010.03.17 06:07 | buy | EURJPY | 1198 | 0.10 | 124.87600 | 123.37600 | 125.37600 | ||
| 4631 | 2010.03.17 08:03 | sell | GBPUSD | 1199 | 0.10 | 1.52623 | 1.53823 | 1.49823 | ||
| 4632 | 2010.03.17 10:25 | modify | GBPUSD | 1199 | 0.10 | 1.52623 | 1.54324 | 1.49823 | ||
| 4633 | 2010.03.17 10:25 | modify | GBPUSD | 1195 | 0.10 | 1.52323 | 1.54324 | 1.49823 | ||
| 4634 | 2010.03.17 10:25 | sell | GBPUSD | 1200 | 0.20 | 1.52923 | 1.54324 | 1.49823 | ||
| 4635 | 2010.03.17 10:31 | modify | GBPJPY | 1197 | 0.10 | 137.84200 | 136.84400 | 140.34200 | ||
| 4636 | 2010.03.17 10:32 | close | GBPJPY | 1197 | 0.10 | 138.67200 | 136.84400 | 140.34200 | 100.41 | 129782.54 |
| 4637 | 2010.03.17 10:32 | close | GBPCHF | 1190 | 0.10 | 1.61083 | 1.59132 | 1.62632 | 100.58 | 129883.12 |
| 4638 | 2010.03.17 10:32 | buy | GBPJPY | 1201 | 0.10 | 138.70100 | 137.20100 | 141.20100 | ||
| 4639 | 2010.03.17 10:35 | modify | GBPUSD | 1200 | 0.20 | 1.52923 | 1.54825 | 1.49823 | ||
| 4640 | 2010.03.17 10:35 | modify | GBPUSD | 1199 | 0.10 | 1.52623 | 1.54825 | 1.49823 | ||
| 4641 | 2010.03.17 10:35 | modify | GBPUSD | 1195 | 0.10 | 1.52323 | 1.54825 | 1.49823 | ||
| 4642 | 2010.03.17 10:35 | sell | GBPUSD | 1202 | 0.30 | 1.53223 | 1.54324 | 1.49823 | ||
| 4643 | 2010.03.17 10:35 | modify | GBPUSD | 1202 | 0.30 | 1.53223 | 1.54825 | 1.49823 | ||
| 4644 | 2010.03.17 10:42 | t/p | EURGBP | 1193 | 0.10 | 0.89859 | 0.91859 | 0.89859 | 79.30 | 129962.42 |
| 4645 | 2010.03.17 10:42 | sell | EURGBP | 1203 | 0.10 | 0.89847 | 0.91347 | 0.89347 | ||
| 4646 | 2010.03.17 11:02 | modify | GBPJPY | 1201 | 0.10 | 138.70100 | 137.70400 | 141.20100 | ||
| 4647 | 2010.03.17 11:03 | modify | AUDUSD | 1167 | 0.10 | 0.91788 | 0.93789 | 0.88988 | ||
| 4648 | 2010.03.17 11:18 | sell | GBPUSD | 1204 | 0.50 | 1.53523 | 1.54825 | 1.49823 | ||
| 4649 | 2010.03.17 11:39 | modify | GBPUSD | 1199 | 0.10 | 1.52623 | 1.55326 | 1.49823 | ||
| 4650 | 2010.03.17 11:39 | modify | GBPUSD | 1195 | 0.10 | 1.52323 | 1.55326 | 1.49823 | ||
| 4651 | 2010.03.17 11:39 | modify | GBPUSD | 1200 | 0.20 | 1.52923 | 1.55326 | 1.49823 | ||
| 4652 | 2010.03.17 11:39 | modify | GBPUSD | 1202 | 0.30 | 1.53223 | 1.55326 | 1.49823 | ||
| 4653 | 2010.03.17 11:39 | modify | GBPUSD | 1204 | 0.50 | 1.53523 | 1.55326 | 1.49823 | ||
| 4654 | 2010.03.17 12:50 | modify | GBPUSD | 1195 | 0.10 | 1.52323 | 1.54826 | 1.49823 | ||
| 4655 | 2010.03.17 12:50 | modify | GBPUSD | 1199 | 0.10 | 1.52623 | 1.54826 | 1.49823 | ||
| 4656 | 2010.03.17 12:50 | modify | GBPUSD | 1202 | 0.30 | 1.53223 | 1.54826 | 1.49823 | ||
| 4657 | 2010.03.17 12:50 | modify | GBPUSD | 1200 | 0.20 | 1.52923 | 1.54826 | 1.49823 | ||
| 4658 | 2010.03.17 12:50 | modify | GBPUSD | 1204 | 0.50 | 1.53523 | 1.54826 | 1.49823 | ||
| 4659 | 2010.03.17 13:18 | modify | GBPJPY | 1201 | 0.10 | 138.70100 | 137.20200 | 141.20100 | ||
| 4660 | 2010.03.17 13:26 | buy | EURJPY | 1205 | 0.10 | 124.57600 | 123.07600 | 125.37600 | ||
| 4661 | 2010.03.17 14:02 | modify | USDCAD | 1158 | 0.10 | 1.03056 | 1.02552 | 1.00556 | ||
| 4662 | 2010.03.17 14:02 | close | USDCAD | 1158 | 0.10 | 1.01038 | 1.02552 | 1.00556 | 200.07 | 130162.49 |
| 4663 | 2010.03.17 14:17 | modify | EURJPY | 1198 | 0.10 | 124.87600 | 122.87400 | 125.37600 | ||
| 4664 | 2010.03.17 16:07 | buy | EURJPY | 1206 | 0.20 | 124.27500 | 122.77500 | 125.37600 | ||
| 4665 | 2010.03.17 16:21 | sell | AUDUSD | 1207 | 0.30 | 0.92388 | 0.93888 | 0.88988 | ||
| 4666 | 2010.03.17 16:27 | close | GBPUSD | 1202 | 0.30 | 1.53006 | 1.54826 | 1.49823 | 65.10 | 130227.59 |
| 4667 | 2010.03.17 16:27 | close | GBPUSD | 1204 | 0.50 | 1.53006 | 1.54826 | 1.49823 | 258.50 | 130486.09 |
| 4668 | 2010.03.17 16:27 | close | GBPUSD | 1200 | 0.20 | 1.53006 | 1.54826 | 1.49823 | -16.60 | 130469.49 |
| 4669 | 2010.03.17 16:27 | close | GBPUSD | 1199 | 0.10 | 1.53006 | 1.54826 | 1.49823 | -38.30 | 130431.19 |
| 4670 | 2010.03.17 16:27 | close | GBPUSD | 1195 | 0.10 | 1.53006 | 1.54826 | 1.49823 | -68.30 | 130362.89 |
| 4671 | 2010.03.17 16:27 | sell | GBPUSD | 1208 | 0.10 | 1.52992 | 1.54492 | 1.50492 | ||
| 4672 | 2010.03.17 16:33 | buy | GBPJPY | 1209 | 0.10 | 138.30100 | 136.80100 | 141.20100 | ||
| 4673 | 2010.03.17 16:37 | modify | GBPJPY | 1201 | 0.10 | 138.70100 | 136.70100 | 141.20100 | ||
| 4674 | 2010.03.17 17:22 | modify | EURJPY | 1205 | 0.10 | 124.57600 | 122.57500 | 125.37600 | ||
| 4675 | 2010.03.17 17:28 | sell | GBPUSD | 1210 | 0.10 | 1.53292 | 1.54492 | 1.50492 | ||
| 4676 | 2010.03.17 17:32 | buy | EURJPY | 1211 | 0.30 | 123.97400 | 122.47400 | 125.37600 | ||
| 4677 | 2010.03.17 18:16 | modify | GBPUSD | 1208 | 0.10 | 1.52992 | 1.54993 | 1.50492 | ||
| 4678 | 2010.03.17 18:16 | modify | GBPUSD | 1210 | 0.10 | 1.53292 | 1.54993 | 1.50492 | ||
| 4679 | 2010.03.17 18:27 | sell | GBPUSD | 1212 | 0.20 | 1.53592 | 1.54993 | 1.50492 | ||
| 4680 | 2010.03.17 19:00 | modify | AUDUSD | 1159 | 0.10 | 0.91488 | 0.93993 | 0.88988 | ||
| 4681 | 2010.03.18 01:27 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.35746 | 1.38746 | ||
| 4682 | 2010.03.18 02:11 | modify | EURJPY | 1198 | 0.10 | 124.87600 | 122.37300 | 125.37600 | ||
| 4683 | 2010.03.18 02:14 | modify | EURJPY | 1206 | 0.20 | 124.27500 | 122.27200 | 125.37600 | ||
| 4684 | 2010.03.18 02:28 | modify | GBPUSD | 1210 | 0.10 | 1.53292 | 1.54493 | 1.50492 | ||
| 4685 | 2010.03.18 02:28 | modify | GBPUSD | 1208 | 0.10 | 1.52992 | 1.54493 | 1.50492 | ||
| 4686 | 2010.03.18 02:28 | modify | GBPUSD | 1212 | 0.20 | 1.53592 | 1.54493 | 1.50492 | ||
| 4687 | 2010.03.18 04:47 | buy | EURJPY | 1213 | 0.50 | 123.67300 | 122.17300 | 125.37600 | ||
| 4688 | 2010.03.18 05:39 | close | GBPUSD | 1212 | 0.20 | 1.52859 | 1.54493 | 1.50492 | 145.10 | 130507.99 |
| 4689 | 2010.03.18 05:39 | close | GBPUSD | 1210 | 0.10 | 1.52859 | 1.54493 | 1.50492 | 42.55 | 130550.54 |
| 4690 | 2010.03.18 05:39 | close | GBPUSD | 1208 | 0.10 | 1.52859 | 1.54493 | 1.50492 | 12.55 | 130563.09 |
| 4691 | 2010.03.18 05:39 | sell | GBPUSD | 1214 | 0.10 | 1.52844 | 1.54344 | 1.50344 | ||
| 4692 | 2010.03.18 06:07 | modify | EURJPY | 1211 | 0.30 | 123.97400 | 121.97200 | 125.37600 | ||
| 4693 | 2010.03.18 06:07 | modify | GBPJPY | 1209 | 0.10 | 138.30100 | 136.29800 | 141.20100 | ||
| 4694 | 2010.03.18 06:07 | modify | EURJPY | 1205 | 0.10 | 124.57600 | 122.07400 | 125.37600 | ||
| 4695 | 2010.03.18 06:07 | buy | GBPJPY | 1215 | 0.20 | 137.90000 | 136.40000 | 141.20100 | ||
| 4696 | 2010.03.18 06:13 | modify | GBPJPY | 1201 | 0.10 | 138.70100 | 136.20000 | 141.20100 | ||
| 4697 | 2010.03.18 06:15 | modify | EURJPY | 1198 | 0.10 | 124.87600 | 121.87200 | 125.37600 | ||
| 4698 | 2010.03.18 06:15 | buy | EURJPY | 1216 | 0.80 | 123.37200 | 121.87200 | 125.37600 | ||
| 4699 | 2010.03.18 06:16 | modify | AUDUSD | 1159 | 0.10 | 0.91488 | 0.93493 | 0.88988 | ||
| 4700 | 2010.03.18 06:37 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.35246 | 1.38746 | ||
| 4701 | 2010.03.18 06:47 | modify | EURJPY | 1206 | 0.20 | 124.27500 | 121.77000 | 125.37600 | ||
| 4702 | 2010.03.18 06:56 | modify | EURJPY | 1213 | 0.50 | 123.67300 | 121.67200 | 125.37600 | ||
| 4703 | 2010.03.18 08:02 | modify | GBPJPY | 1201 | 0.10 | 138.70100 | 136.70200 | 141.20100 | ||
| 4704 | 2010.03.18 08:03 | modify | GBPJPY | 1209 | 0.10 | 138.30100 | 136.80100 | 141.20100 | ||
| 4705 | 2010.03.18 08:07 | t/p | EURGBP | 1203 | 0.10 | 0.89347 | 0.91347 | 0.89347 | 78.26 | 130641.35 |
| 4706 | 2010.03.18 08:13 | sell | GBPUSD | 1217 | 0.10 | 1.53144 | 1.54344 | 1.50344 | ||
| 4707 | 2010.03.18 08:41 | modify | GBPJPY | 1209 | 0.10 | 138.30100 | 136.29900 | 141.20100 | ||
| 4708 | 2010.03.18 08:43 | modify | GBPJPY | 1201 | 0.10 | 138.70100 | 136.19700 | 141.20100 | ||
| 4709 | 2010.03.18 08:43 | modify | EURJPY | 1205 | 0.10 | 124.57600 | 121.57100 | 125.37600 | ||
| 4710 | 2010.03.18 08:48 | modify | GBPJPY | 1215 | 0.20 | 137.90000 | 135.89600 | 141.20100 | ||
| 4711 | 2010.03.18 08:52 | modify | EURJPY | 1211 | 0.30 | 123.97400 | 121.46900 | 125.37600 | ||
| 4712 | 2010.03.18 08:52 | modify | EURJPY | 1216 | 0.80 | 123.37200 | 121.36800 | 125.37600 | ||
| 4713 | 2010.03.18 08:52 | modify | GBPJPY | 1209 | 0.10 | 138.30100 | 135.79500 | 141.20100 | ||
| 4714 | 2010.03.18 08:52 | buy | EURJPY | 1218 | 1.00 | 122.97200 | 121.47200 | 125.37600 | ||
| 4715 | 2010.03.18 08:52 | modify | EURJPY | 1198 | 0.10 | 124.87600 | 121.36800 | 125.37600 | ||
| 4716 | 2010.03.18 08:52 | buy | GBPJPY | 1219 | 0.30 | 137.39900 | 135.89900 | 141.20100 | ||
| 4717 | 2010.03.18 10:03 | modify | GBPJPY | 1201 | 0.10 | 138.70100 | 135.69200 | 141.20100 | ||
| 4718 | 2010.03.18 10:12 | modify | EURJPY | 1206 | 0.20 | 124.27500 | 121.26600 | 125.37600 | ||
| 4719 | 2010.03.18 10:12 | modify | EURJPY | 1213 | 0.50 | 123.67300 | 121.16900 | 125.37600 | ||
| 4720 | 2010.03.18 10:31 | modify | GBPJPY | 1201 | 0.10 | 138.70100 | 136.19400 | 141.20100 | ||
| 4721 | 2010.03.18 10:32 | modify | GBPJPY | 1209 | 0.10 | 138.30100 | 136.29700 | 141.20100 | ||
| 4722 | 2010.03.18 10:33 | modify | EURJPY | 1213 | 0.50 | 123.67300 | 121.67100 | 125.37600 | ||
| 4723 | 2010.03.18 10:37 | modify | EURJPY | 1206 | 0.20 | 124.27500 | 121.76800 | 125.37600 | ||
| 4724 | 2010.03.18 10:37 | modify | GBPJPY | 1215 | 0.20 | 137.90000 | 136.39800 | 141.20100 | ||
| 4725 | 2010.03.18 10:37 | modify | GBPJPY | 1219 | 0.30 | 137.39900 | 136.40000 | 141.20100 | ||
| 4726 | 2010.03.18 10:46 | modify | EURJPY | 1198 | 0.10 | 124.87600 | 121.87000 | 125.37600 | ||
| 4727 | 2010.03.18 10:46 | close | GBPJPY | 1201 | 0.10 | 137.97500 | 136.19400 | 141.20100 | -87.50 | 130553.85 |
| 4728 | 2010.03.18 10:46 | close | GBPJPY | 1209 | 0.10 | 137.97500 | 136.29700 | 141.20100 | -39.11 | 130514.74 |
| 4729 | 2010.03.18 10:46 | close | GBPJPY | 1219 | 0.30 | 137.97500 | 136.40000 | 141.20100 | 209.05 | 130723.79 |
| 4730 | 2010.03.18 10:46 | modify | EURJPY | 1216 | 0.80 | 123.37200 | 121.87000 | 125.37600 | ||
| 4731 | 2010.03.18 10:46 | close | GBPJPY | 1215 | 0.20 | 137.97500 | 136.39800 | 141.20100 | 18.14 | 130741.93 |
| 4732 | 2010.03.18 10:46 | buy | GBPJPY | 1220 | 0.10 | 138.00000 | 136.50000 | 140.50000 | ||
| 4733 | 2010.03.18 12:07 | modify | EURJPY | 1211 | 0.30 | 123.97400 | 121.97000 | 125.37600 | ||
| 4734 | 2010.03.18 12:07 | modify | EURJPY | 1218 | 1.00 | 122.97200 | 121.97300 | 125.37600 | ||
| 4735 | 2010.03.18 12:15 | close | EURJPY | 1213 | 0.50 | 123.54000 | 121.67100 | 125.37600 | -80.49 | 130661.44 |
| 4736 | 2010.03.18 12:15 | close | EURJPY | 1216 | 0.80 | 123.54000 | 121.87000 | 125.37600 | 162.69 | 130824.13 |
| 4737 | 2010.03.18 12:15 | close | EURJPY | 1198 | 0.10 | 123.54000 | 121.87000 | 125.37600 | -161.10 | 130663.03 |
| 4738 | 2010.03.18 12:15 | close | EURJPY | 1206 | 0.20 | 123.54000 | 121.76800 | 125.37600 | -176.71 | 130486.32 |
| 4739 | 2010.03.18 12:15 | close | EURJPY | 1211 | 0.30 | 123.54000 | 121.97000 | 125.37600 | -155.75 | 130330.57 |
| 4740 | 2010.03.18 12:15 | close | EURJPY | 1205 | 0.10 | 123.54000 | 121.57100 | 125.37600 | -124.78 | 130205.79 |
| 4741 | 2010.03.18 12:15 | close | EURJPY | 1218 | 1.00 | 123.54000 | 121.97300 | 125.37600 | 687.54 | 130893.33 |
| 4742 | 2010.03.18 16:21 | modify | AUDUSD | 1207 | 0.30 | 0.92388 | 0.93388 | 0.88988 | ||
| 4743 | 2010.03.18 16:25 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.34745 | 1.38746 | ||
| 4744 | 2010.03.18 16:35 | modify | GBPUSD | 1217 | 0.10 | 1.53144 | 1.53844 | 1.50344 | ||
| 4745 | 2010.03.18 16:35 | modify | GBPUSD | 1214 | 0.10 | 1.52844 | 1.53844 | 1.50344 | ||
| 4746 | 2010.03.18 16:35 | buy | EURUSD | 1221 | 0.10 | 1.35946 | 1.34446 | 1.38746 | ||
| 4747 | 2010.03.18 17:00 | sell | EURJPY | 1222 | 0.10 | 123.04800 | 124.54800 | 122.54800 | ||
| 4748 | 2010.03.18 17:42 | buy | GBPJPY | 1223 | 0.10 | 137.59900 | 136.09900 | 140.50000 | ||
| 4749 | 2010.03.18 22:00 | sell | USDCAD | 1224 | 0.10 | 1.01392 | 1.02892 | 0.98892 | ||
| 4750 | 2010.03.18 23:00 | sell | GBPCHF | 1225 | 0.10 | 1.61295 | 1.62795 | 1.58795 | ||
| 4751 | 2010.03.19 04:53 | sell | USDCAD | 1226 | 0.10 | 1.01692 | 1.03192 | 0.98892 | ||
| 4752 | 2010.03.19 07:23 | modify | GBPJPY | 1220 | 0.10 | 138.00000 | 135.99000 | 140.50000 | ||
| 4753 | 2010.03.19 07:28 | modify | GBPCHF | 1225 | 0.10 | 1.61295 | 1.62293 | 1.58795 | ||
| 4754 | 2010.03.19 07:36 | close | GBPUSD | 1214 | 0.10 | 1.51991 | 1.53844 | 1.50344 | 85.05 | 130978.38 |
| 4755 | 2010.03.19 07:36 | close | GBPUSD | 1217 | 0.10 | 1.51991 | 1.53844 | 1.50344 | 115.05 | 131093.43 |
| 4756 | 2010.03.19 07:36 | buy | GBPUSD | 1227 | 0.10 | 1.51990 | 1.50490 | 1.54490 | ||
| 4757 | 2010.03.19 08:57 | close | GBPCHF | 1225 | 0.10 | 1.60342 | 1.62293 | 1.58795 | 100.41 | 131193.84 |
| 4758 | 2010.03.19 09:19 | buy | GBPUSD | 1228 | 0.10 | 1.51690 | 1.50490 | 1.54490 | ||
| 4759 | 2010.03.19 09:36 | modify | GBPUSD | 1228 | 0.10 | 1.51690 | 1.49989 | 1.54490 | ||
| 4760 | 2010.03.19 09:36 | modify | GBPUSD | 1227 | 0.10 | 1.51990 | 1.49989 | 1.54490 | ||
| 4761 | 2010.03.19 09:38 | buy | GBPJPY | 1229 | 0.20 | 137.19700 | 135.69700 | 140.50000 | ||
| 4762 | 2010.03.19 09:38 | buy | GBPUSD | 1230 | 0.20 | 1.51389 | 1.49989 | 1.54490 | ||
| 4763 | 2010.03.19 09:42 | modify | GBPJPY | 1223 | 0.10 | 137.59900 | 135.59700 | 140.50000 | ||
| 4764 | 2010.03.19 09:52 | modify | GBPJPY | 1220 | 0.10 | 138.00000 | 135.48900 | 140.50000 | ||
| 4765 | 2010.03.19 10:10 | modify | USDCAD | 1224 | 0.10 | 1.01392 | 1.03393 | 0.98892 | ||
| 4766 | 2010.03.19 10:35 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.34244 | 1.38746 | ||
| 4767 | 2010.03.19 10:38 | buy | EURUSD | 1231 | 0.20 | 1.35646 | 1.34146 | 1.38746 | ||
| 4768 | 2010.03.19 12:01 | modify | USDCAD | 1224 | 0.10 | 1.01392 | 1.02892 | 0.98892 | ||
| 4769 | 2010.03.19 12:02 | modify | USDCAD | 1226 | 0.10 | 1.01692 | 1.02691 | 0.98892 | ||
| 4770 | 2010.03.19 13:29 | modify | USDCAD | 1224 | 0.10 | 1.01392 | 1.02391 | 0.98892 | ||
| 4771 | 2010.03.19 13:32 | modify | USDCAD | 1226 | 0.10 | 1.01692 | 1.02189 | 0.98892 | ||
| 4772 | 2010.03.19 13:35 | modify | EURUSD | 1221 | 0.10 | 1.35946 | 1.33945 | 1.38746 | ||
| 4773 | 2010.03.19 13:38 | buy | EURUSD | 1232 | 0.30 | 1.35346 | 1.33846 | 1.38746 | ||
| 4774 | 2010.03.19 14:38 | buy | GBPUSD | 1233 | 0.30 | 1.51089 | 1.49989 | 1.54490 | ||
| 4775 | 2010.03.19 15:05 | modify | GBPUSD | 1230 | 0.20 | 1.51389 | 1.49488 | 1.54490 | ||
| 4776 | 2010.03.19 15:05 | modify | GBPUSD | 1228 | 0.10 | 1.51690 | 1.49488 | 1.54490 | ||
| 4777 | 2010.03.19 15:05 | modify | GBPUSD | 1227 | 0.10 | 1.51990 | 1.49488 | 1.54490 | ||
| 4778 | 2010.03.19 15:05 | modify | GBPUSD | 1233 | 0.30 | 1.51089 | 1.49488 | 1.54490 | ||
| 4779 | 2010.03.19 15:12 | t/p | EURJPY | 1222 | 0.10 | 122.54800 | 124.54800 | 122.54800 | 60.04 | 131253.88 |
| 4780 | 2010.03.19 15:12 | sell | EURJPY | 1234 | 0.10 | 122.53600 | 124.03600 | 122.03600 | ||
| 4781 | 2010.03.19 15:14 | modify | GBPJPY | 1229 | 0.20 | 137.19700 | 135.19600 | 140.50000 | ||
| 4782 | 2010.03.19 15:15 | close | AUDUSD | 1207 | 0.30 | 0.91725 | 0.93388 | 0.88988 | 181.02 | 131434.90 |
| 4783 | 2010.03.19 15:15 | close | AUDUSD | 1191 | 0.20 | 0.91725 | 0.93588 | 0.88988 | 57.70 | 131492.60 |
| 4784 | 2010.03.19 15:15 | close | AUDUSD | 1167 | 0.10 | 0.91725 | 0.93287 | 0.88988 | -4.13 | 131488.47 |
| 4785 | 2010.03.19 15:15 | modify | AUDUSD | 1167 | 0.10 | 0.91788 | 0.93287 | 0.88988 | ||
| 4786 | 2010.03.19 15:15 | close | AUDUSD | 1159 | 0.10 | 0.91725 | 0.93493 | 0.88988 | -34.13 | 131454.34 |
| 4787 | 2010.03.19 15:15 | buy | GBPJPY | 1235 | 0.30 | 136.69000 | 135.19000 | 140.50000 | ||
| 4788 | 2010.03.19 15:16 | modify | USDCAD | 1226 | 0.10 | 1.01692 | 1.02689 | 0.98892 | ||
| 4789 | 2010.03.19 15:17 | modify | GBPJPY | 1223 | 0.10 | 137.59900 | 135.09600 | 140.50000 | ||
| 4790 | 2010.03.19 15:21 | modify | USDCAD | 1224 | 0.10 | 1.01392 | 1.02893 | 0.98892 | ||
| 4791 | 2010.03.19 15:22 | modify | GBPJPY | 1220 | 0.10 | 138.00000 | 134.98500 | 140.50000 | ||
| 4792 | 2010.03.19 15:25 | buy | GBPUSD | 1236 | 0.50 | 1.50789 | 1.49488 | 1.54490 | ||
| 4793 | 2010.03.19 15:28 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.33743 | 1.38746 | ||
| 4794 | 2010.03.19 15:35 | modify | GBPUSD | 1236 | 0.50 | 1.50789 | 1.48987 | 1.54490 | ||
| 4795 | 2010.03.19 15:35 | modify | GBPUSD | 1228 | 0.10 | 1.51690 | 1.48987 | 1.54490 | ||
| 4796 | 2010.03.19 15:35 | modify | GBPUSD | 1227 | 0.10 | 1.51990 | 1.48987 | 1.54490 | ||
| 4797 | 2010.03.19 15:35 | modify | GBPUSD | 1233 | 0.30 | 1.51089 | 1.48987 | 1.54490 | ||
| 4798 | 2010.03.19 15:35 | modify | GBPUSD | 1230 | 0.20 | 1.51389 | 1.48987 | 1.54490 | ||
| 4799 | 2010.03.19 15:35 | buy | GBPUSD | 1237 | 0.80 | 1.50489 | 1.48987 | 1.54490 | ||
| 4800 | 2010.03.19 15:37 | modify | EURUSD | 1231 | 0.20 | 1.35646 | 1.33645 | 1.38746 | ||
| 4801 | 2010.03.19 15:57 | modify | GBPJPY | 1235 | 0.30 | 136.69000 | 134.68800 | 140.50000 | ||
| 4802 | 2010.03.19 15:57 | modify | GBPJPY | 1229 | 0.20 | 137.19700 | 134.69300 | 140.50000 | ||
| 4803 | 2010.03.19 15:57 | buy | GBPJPY | 1238 | 0.50 | 136.18900 | 134.68900 | 140.50000 | ||
| 4804 | 2010.03.19 16:02 | modify | GBPJPY | 1223 | 0.10 | 137.59900 | 134.59200 | 140.50000 | ||
| 4805 | 2010.03.19 16:13 | modify | GBPJPY | 1220 | 0.10 | 138.00000 | 134.48100 | 140.50000 | ||
| 4806 | 2010.03.19 16:13 | buy | EURUSD | 1239 | 0.50 | 1.35046 | 1.33546 | 1.38746 | ||
| 4807 | 2010.03.19 16:13 | modify | USDCAD | 1226 | 0.10 | 1.01692 | 1.03191 | 0.98892 | ||
| 4808 | 2010.03.19 16:35 | modify | GBPUSD | 1236 | 0.50 | 1.50789 | 1.48486 | 1.54490 | ||
| 4809 | 2010.03.19 16:35 | modify | GBPUSD | 1227 | 0.10 | 1.51990 | 1.48486 | 1.54490 | ||
| 4810 | 2010.03.19 16:35 | modify | GBPUSD | 1233 | 0.30 | 1.51089 | 1.48486 | 1.54490 | ||
| 4811 | 2010.03.19 16:35 | modify | GBPUSD | 1230 | 0.20 | 1.51389 | 1.48486 | 1.54490 | ||
| 4812 | 2010.03.19 16:35 | modify | GBPUSD | 1240 | 1.00 | 1.50089 | 1.48486 | 1.54490 | ||
| 4813 | 2010.03.19 16:35 | modify | GBPUSD | 1237 | 0.80 | 1.50489 | 1.48486 | 1.54490 | ||
| 4814 | 2010.03.19 16:35 | modify | GBPUSD | 1228 | 0.10 | 1.51690 | 1.48486 | 1.54490 | ||
| 4815 | 2010.03.19 16:35 | buy | GBPUSD | 1240 | 1.00 | 1.50089 | 1.48987 | 1.54490 | ||
| 4816 | 2010.03.19 17:18 | modify | GBPJPY | 1229 | 0.20 | 137.19700 | 134.19000 | 140.50000 | ||
| 4817 | 2010.03.19 17:18 | modify | GBPJPY | 1235 | 0.30 | 136.69000 | 134.18500 | 140.50000 | ||
| 4818 | 2010.03.19 17:18 | modify | GBPJPY | 1238 | 0.50 | 136.18900 | 134.18500 | 140.50000 | ||
| 4819 | 2010.03.19 17:18 | buy | GBPJPY | 1241 | 0.80 | 135.68700 | 134.18700 | 140.50000 | ||
| 4820 | 2010.03.22 | buy | EURGBP | 1242 | 0.10 | 0.90192 | 0.88692 | 0.90692 | ||
| 4821 | 2010.03.22 00:58 | modify | GBPJPY | 1223 | 0.10 | 137.59900 | 134.08800 | 140.50000 | ||
| 4822 | 2010.03.22 04:28 | buy | GBPUSD | 1243 | 1.30 | 1.49688 | 1.48486 | 1.54490 | ||
| 4823 | 2010.03.22 04:38 | modify | GBPUSD | 1228 | 0.10 | 1.51690 | 1.47984 | 1.54490 | ||
| 4824 | 2010.03.22 04:38 | modify | GBPUSD | 1240 | 1.00 | 1.50089 | 1.47984 | 1.54490 | ||
| 4825 | 2010.03.22 04:38 | modify | GBPUSD | 1227 | 0.10 | 1.51990 | 1.47984 | 1.54490 | ||
| 4826 | 2010.03.22 04:38 | modify | GBPUSD | 1233 | 0.30 | 1.51089 | 1.47984 | 1.54490 | ||
| 4827 | 2010.03.22 04:38 | modify | GBPUSD | 1230 | 0.20 | 1.51389 | 1.47984 | 1.54490 | ||
| 4828 | 2010.03.22 04:38 | modify | GBPUSD | 1237 | 0.80 | 1.50489 | 1.47984 | 1.54490 | ||
| 4829 | 2010.03.22 04:38 | modify | GBPUSD | 1236 | 0.50 | 1.50789 | 1.47984 | 1.54490 | ||
| 4830 | 2010.03.22 04:38 | modify | GBPUSD | 1243 | 1.30 | 1.49688 | 1.47984 | 1.54490 | ||
| 4831 | 2010.03.22 04:40 | modify | GBPJPY | 1220 | 0.10 | 138.00000 | 133.98000 | 140.50000 | ||
| 4832 | 2010.03.22 04:45 | modify | GBPJPY | 1235 | 0.30 | 136.69000 | 133.68200 | 140.50000 | ||
| 4833 | 2010.03.22 04:45 | modify | GBPJPY | 1238 | 0.50 | 136.18900 | 133.68200 | 140.50000 | ||
| 4834 | 2010.03.22 04:45 | modify | GBPJPY | 1229 | 0.20 | 137.19700 | 133.68900 | 140.50000 | ||
| 4835 | 2010.03.22 04:45 | modify | GBPJPY | 1241 | 0.80 | 135.68700 | 133.68200 | 140.50000 | ||
| 4836 | 2010.03.22 08:01 | modify | GBPJPY | 1235 | 0.30 | 136.69000 | 134.18300 | 140.50000 | ||
| 4837 | 2010.03.22 08:01 | modify | GBPJPY | 1238 | 0.50 | 136.18900 | 134.18300 | 140.50000 | ||
| 4838 | 2010.03.22 08:01 | modify | GBPJPY | 1241 | 0.80 | 135.68700 | 134.18300 | 140.50000 | ||
| 4839 | 2010.03.22 08:02 | modify | GBPJPY | 1229 | 0.20 | 137.19700 | 134.19100 | 140.50000 | ||
| 4840 | 2010.03.22 09:36 | modify | GBPUSD | 1233 | 0.30 | 1.51089 | 1.48484 | 1.54490 | ||
| 4841 | 2010.03.22 09:36 | modify | GBPUSD | 1227 | 0.10 | 1.51990 | 1.48484 | 1.54490 | ||
| 4842 | 2010.03.22 09:36 | modify | GBPUSD | 1240 | 1.00 | 1.50089 | 1.48484 | 1.54490 | ||
| 4843 | 2010.03.22 09:36 | modify | GBPUSD | 1236 | 0.50 | 1.50789 | 1.48484 | 1.54490 | ||
| 4844 | 2010.03.22 09:36 | modify | GBPUSD | 1228 | 0.10 | 1.51690 | 1.48484 | 1.54490 | ||
| 4845 | 2010.03.22 09:36 | modify | GBPUSD | 1230 | 0.20 | 1.51389 | 1.48484 | 1.54490 | ||
| 4846 | 2010.03.22 09:36 | modify | GBPUSD | 1237 | 0.80 | 1.50489 | 1.48484 | 1.54490 | ||
| 4847 | 2010.03.22 09:36 | modify | GBPUSD | 1243 | 1.30 | 1.49688 | 1.48484 | 1.54490 | ||
| 4848 | 2010.03.22 12:12 | modify | USDCAD | 1224 | 0.10 | 1.01392 | 1.03395 | 0.98892 | ||
| 4849 | 2010.03.22 12:26 | sell | USDCAD | 1244 | 0.20 | 1.01992 | 1.03492 | 0.98892 | ||
| 4850 | 2010.03.22 12:57 | modify | USDCAD | 1226 | 0.10 | 1.01692 | 1.03692 | 0.98892 | ||
| 4851 | 2010.03.22 13:27 | modify | EURUSD | 1221 | 0.10 | 1.35946 | 1.33444 | 1.38746 | ||
| 4852 | 2010.03.22 13:36 | modify | EURUSD | 1232 | 0.30 | 1.35346 | 1.33345 | 1.38746 | ||
| 4853 | 2010.03.22 13:38 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.33242 | 1.38746 | ||
| 4854 | 2010.03.22 13:38 | buy | EURUSD | 1245 | 0.80 | 1.34746 | 1.33246 | 1.38746 | ||
| 4855 | 2010.03.22 13:55 | t/p | EURJPY | 1234 | 0.10 | 122.03600 | 124.03600 | 122.03600 | 60.04 | 131514.38 |
| 4856 | 2010.03.22 13:55 | sell | EURJPY | 1246 | 0.10 | 122.02400 | 123.52400 | 121.52400 | ||
| 4857 | 2010.03.22 14:05 | modify | GBPJPY | 1235 | 0.30 | 136.69000 | 133.68100 | 140.50000 | ||
| 4858 | 2010.03.22 14:05 | modify | GBPJPY | 1229 | 0.20 | 137.19700 | 133.68900 | 140.50000 | ||
| 4859 | 2010.03.22 14:05 | modify | GBPJPY | 1238 | 0.50 | 136.18900 | 133.68100 | 140.50000 | ||
| 4860 | 2010.03.22 14:05 | modify | GBPJPY | 1241 | 0.80 | 135.68700 | 133.68100 | 140.50000 | ||
| 4861 | 2010.03.22 14:06 | sell | EURJPY | 1247 | 0.10 | 121.50900 | 123.00900 | 121.00900 | ||
| 4862 | 2010.03.22 14:06 | buy | GBPJPY | 1248 | 1.00 | 135.08700 | 133.58700 | 140.50000 | ||
| 4863 | 2010.03.22 14:06 | t/p | EURJPY | 1246 | 0.10 | 121.52400 | 123.52400 | 121.52400 | 60.51 | 131574.89 |
| 4864 | 2010.03.22 14:06 | modify | GBPJPY | 1223 | 0.10 | 137.59900 | 133.58600 | 140.50000 | ||
| 4865 | 2010.03.22 14:06 | sell | USDCAD | 1249 | 0.30 | 1.02293 | 1.03793 | 0.98892 | ||
| 4866 | 2010.03.22 14:07 | modify | GBPJPY | 1220 | 0.10 | 138.00000 | 133.47800 | 140.50000 | ||
| 4867 | 2010.03.22 14:07 | modify | USDCAD | 1224 | 0.10 | 1.01392 | 1.03896 | 0.98892 | ||
| 4868 | 2010.03.22 14:13 | modify | EURUSD | 1231 | 0.20 | 1.35646 | 1.33144 | 1.38746 | ||
| 4869 | 2010.03.22 14:22 | modify | GBPJPY | 1229 | 0.20 | 137.19700 | 133.18700 | 140.50000 | ||
| 4870 | 2010.03.22 14:22 | modify | GBPJPY | 1238 | 0.50 | 136.18900 | 133.18000 | 140.50000 | ||
| 4871 | 2010.03.22 14:22 | modify | GBPJPY | 1241 | 0.80 | 135.68700 | 133.18000 | 140.50000 | ||
| 4872 | 2010.03.22 14:22 | modify | GBPJPY | 1223 | 0.10 | 137.59900 | 133.08200 | 140.50000 | ||
| 4873 | 2010.03.22 14:22 | modify | GBPJPY | 1235 | 0.30 | 136.69000 | 133.18000 | 140.50000 | ||
| 4874 | 2010.03.22 14:22 | modify | GBPJPY | 1248 | 1.00 | 135.08700 | 133.08600 | 140.50000 | ||
| 4875 | 2010.03.22 14:46 | modify | GBPJPY | 1248 | 1.00 | 135.08700 | 133.58900 | 140.50000 | ||
| 4876 | 2010.03.22 14:46 | modify | GBPJPY | 1223 | 0.10 | 137.59900 | 133.58500 | 140.50000 | ||
| 4877 | 2010.03.22 14:47 | modify | GBPJPY | 1238 | 0.50 | 136.18900 | 133.68200 | 140.50000 | ||
| 4878 | 2010.03.22 14:47 | modify | GBPJPY | 1229 | 0.20 | 137.19700 | 133.69000 | 140.50000 | ||
| 4879 | 2010.03.22 14:47 | modify | GBPJPY | 1235 | 0.30 | 136.69000 | 133.68200 | 140.50000 | ||
| 4880 | 2010.03.22 14:47 | modify | GBPJPY | 1241 | 0.80 | 135.68700 | 133.68200 | 140.50000 | ||
| 4881 | 2010.03.22 15:21 | modify | GBPJPY | 1220 | 0.10 | 138.00000 | 133.97900 | 140.50000 | ||
| 4882 | 2010.03.22 15:22 | modify | GBPJPY | 1223 | 0.10 | 137.59900 | 134.08600 | 140.50000 | ||
| 4883 | 2010.03.22 15:22 | modify | GBPJPY | 1248 | 1.00 | 135.08700 | 134.09200 | 140.50000 | ||
| 4884 | 2010.03.22 15:22 | buy | EURGBP | 1250 | 0.10 | 0.89792 | 0.88292 | 0.90692 | ||
| 4885 | 2010.03.22 15:25 | close | GBPUSD | 1228 | 0.10 | 1.50382 | 1.48484 | 1.54490 | -130.77 | 131444.12 |
| 4886 | 2010.03.22 15:25 | close | GBPUSD | 1227 | 0.10 | 1.50382 | 1.48484 | 1.54490 | -160.77 | 131283.35 |
| 4887 | 2010.03.22 15:25 | close | GBPUSD | 1243 | 1.30 | 1.50382 | 1.48484 | 1.54490 | 902.20 | 132185.55 |
| 4888 | 2010.03.22 15:25 | close | GBPUSD | 1240 | 1.00 | 1.50382 | 1.48484 | 1.54490 | 293.30 | 132478.85 |
| 4889 | 2010.03.22 15:25 | close | GBPUSD | 1237 | 0.80 | 1.50382 | 1.48484 | 1.54490 | -85.36 | 132393.49 |
| 4890 | 2010.03.22 15:25 | close | GBPUSD | 1230 | 0.20 | 1.50382 | 1.48484 | 1.54490 | -201.34 | 132192.15 |
| 4891 | 2010.03.22 15:25 | close | GBPUSD | 1233 | 0.30 | 1.50382 | 1.48484 | 1.54490 | -212.01 | 131980.14 |
| 4892 | 2010.03.22 15:25 | close | GBPUSD | 1236 | 0.50 | 1.50382 | 1.48484 | 1.54490 | -203.35 | 131776.79 |
| 4893 | 2010.03.22 15:25 | buy | GBPUSD | 1251 | 0.10 | 1.50396 | 1.48896 | 1.52896 | ||
| 4894 | 2010.03.22 15:27 | sell | EURJPY | 1252 | 0.10 | 121.81000 | 123.31000 | 121.00900 | ||
| 4895 | 2010.03.22 15:28 | modify | EURUSD | 1231 | 0.20 | 1.35646 | 1.33644 | 1.38746 | ||
| 4896 | 2010.03.22 15:28 | modify | GBPJPY | 1235 | 0.30 | 136.69000 | 134.18300 | 140.50000 | ||
| 4897 | 2010.03.22 15:28 | modify | GBPJPY | 1238 | 0.50 | 136.18900 | 134.18300 | 140.50000 | ||
| 4898 | 2010.03.22 15:28 | modify | GBPJPY | 1241 | 0.80 | 135.68700 | 134.18300 | 140.50000 | ||
| 4899 | 2010.03.22 15:37 | close | EURUSD | 1221 | 0.10 | 1.35261 | 1.33444 | 1.38746 | -68.38 | 131708.41 |
| 4900 | 2010.03.22 15:37 | close | EURUSD | 1231 | 0.20 | 1.35261 | 1.33644 | 1.38746 | -76.88 | 131631.53 |
| 4901 | 2010.03.22 15:37 | close | EURUSD | 1239 | 0.50 | 1.35261 | 1.33546 | 1.38746 | 107.80 | 131739.33 |
| 4902 | 2010.03.22 15:37 | modify | EURUSD | 1146 | 0.10 | 1.36246 | 1.33742 | 1.38746 | ||
| 4903 | 2010.03.22 15:37 | modify | EURUSD | 1245 | 0.80 | 1.34746 | 1.33746 | 1.38746 | ||
| 4904 | 2010.03.22 15:37 | close | EURUSD | 1245 | 0.80 | 1.35261 | 1.33746 | 1.38746 | 412.00 | 132151.33 |
| 4905 | 2010.03.22 15:37 | close | EURUSD | 1232 | 0.30 | 1.35261 | 1.33345 | 1.38746 | -25.32 | 132126.01 |
| 4906 | 2010.03.22 15:37 | close | EURUSD | 1146 | 0.10 | 1.35261 | 1.33742 | 1.38746 | -97.78 | 132028.23 |
| 4907 | 2010.03.22 15:37 | buy | EURUSD | 1253 | 0.10 | 1.35271 | 1.33771 | 1.37771 | ||
| 4908 | 2010.03.22 15:45 | modify | GBPJPY | 1229 | 0.20 | 137.19700 | 134.19200 | 140.50000 | ||
| 4909 | 2010.03.22 15:47 | modify | USDCAD | 1224 | 0.10 | 1.01392 | 1.03396 | 0.98892 | ||
| 4910 | 2010.03.22 15:52 | modify | EURJPY | 1247 | 0.10 | 121.50900 | 123.51100 | 121.00900 | ||
| 4911 | 2010.03.22 17:32 | sell | EURJPY | 1254 | 0.20 | 122.11100 | 123.61100 | 121.00900 | ||
| 4912 | 2010.03.22 17:37 | modify | GBPUSD | 1251 | 0.10 | 1.50396 | 1.49396 | 1.52896 | ||
| 4913 | 2010.03.22 19:40 | close | GBPJPY | 1220 | 0.10 | 135.94000 | 133.97900 | 140.50000 | -249.00 | 131779.23 |
| 4914 | 2010.03.22 19:40 | close | GBPJPY | 1223 | 0.10 | 135.94000 | 134.08600 | 140.50000 | -200.49 | 131578.74 |
| 4915 | 2010.03.22 19:40 | close | GBPJPY | 1229 | 0.20 | 135.94000 | 134.19200 | 140.50000 | -303.92 | 131274.82 |
| 4916 | 2010.03.22 19:40 | close | GBPJPY | 1238 | 0.50 | 135.94000 | 134.18300 | 140.50000 | -150.08 | 131124.74 |
| 4917 | 2010.03.22 19:40 | close | GBPJPY | 1248 | 1.00 | 135.94000 | 134.09200 | 140.50000 | 1031.96 | 132156.70 |
| 4918 | 2010.03.22 19:40 | close | GBPJPY | 1235 | 0.30 | 135.94000 | 134.18300 | 140.50000 | -271.87 | 131884.83 |
| 4919 | 2010.03.22 19:40 | close | GBPJPY | 1241 | 0.80 | 135.94000 | 134.18300 | 140.50000 | 245.73 | 132130.56 |
| 4920 | 2010.03.22 19:40 | sell | GBPJPY | 1255 | 0.10 | 135.94300 | 137.44300 | 133.44300 | ||
| 4921 | 2010.03.22 22:47 | modify | USDCAD | 1249 | 0.30 | 1.02293 | 1.03293 | 0.98892 | ||
| 4922 | 2010.03.22 23:00 | buy | GBPCHF | 1256 | 0.10 | 1.59807 | 1.58307 | 1.62307 | ||
| 4923 | 2010.03.23 | buy | AUDUSD | 1257 | 0.10 | 0.91780 | 0.90280 | 0.94280 | ||
| 4924 | 2010.03.23 00:05 | modify | EURJPY | 1252 | 0.10 | 121.81000 | 123.87400 | 121.00900 | ||
| 4925 | 2010.03.23 00:08 | sell | EURJPY | 1258 | 0.30 | 122.41400 | 123.91400 | 121.00900 | ||
| 4926 | 2010.03.23 00:43 | sell | GBPJPY | 1259 | 0.10 | 136.34600 | 137.84600 | 133.44300 | ||
| 4927 | 2010.03.23 00:51 | modify | EURJPY | 1247 | 0.10 | 121.50900 | 124.01300 | 121.00900 | ||
| 4928 | 2010.03.23 00:51 | modify | GBPJPY | 1255 | 0.10 | 135.94300 | 137.94500 | 133.44300 | ||
| 4929 | 2010.03.23 00:54 | close | USDCAD | 1224 | 0.10 | 1.01698 | 1.03396 | 0.98892 | -29.83 | 132100.73 |
| 4930 | 2010.03.23 00:54 | close | USDCAD | 1244 | 0.20 | 1.01698 | 1.03492 | 0.98892 | 57.99 | 132158.72 |
| 4931 | 2010.03.23 00:54 | close | USDCAD | 1226 | 0.10 | 1.01698 | 1.03692 | 0.98892 | -0.42 | 132158.30 |
| 4932 | 2010.03.23 00:54 | close | USDCAD | 1249 | 0.30 | 1.01698 | 1.03293 | 0.98892 | 175.78 | 132334.08 |
| 4933 | 2010.03.23 00:56 | modify | EURJPY | 1254 | 0.20 | 122.11100 | 124.11200 | 121.00900 | ||
| 4934 | 2010.03.23 07:43 | modify | EURJPY | 1254 | 0.20 | 122.11100 | 123.60800 | 121.00900 | ||
| 4935 | 2010.03.23 08:01 | modify | GBPJPY | 1255 | 0.10 | 135.94300 | 137.44400 | 133.44300 | ||
| 4936 | 2010.03.23 08:22 | modify | EURJPY | 1247 | 0.10 | 121.50900 | 123.51200 | 121.00900 | ||
| 4937 | 2010.03.23 08:32 | modify | EURGBP | 1242 | 0.10 | 0.90192 | 0.88192 | 0.90692 | ||
| 4938 | 2010.03.23 08:38 | close | EURJPY | 1254 | 0.20 | 121.93100 | 123.60800 | 121.00900 | 42.63 | 132376.71 |
| 4939 | 2010.03.23 08:38 | close | EURJPY | 1247 | 0.10 | 121.93100 | 123.51200 | 121.00900 | -51.55 | 132325.16 |
| 4940 | 2010.03.23 08:38 | close | EURJPY | 1252 | 0.10 | 121.93100 | 123.87400 | 121.00900 | -15.12 | 132310.04 |
| 4941 | 2010.03.23 08:38 | close | EURJPY | 1258 | 0.30 | 121.93100 | 123.91400 | 121.00900 | 175.37 | 132485.41 |
| 4942 | 2010.03.23 08:38 | sell | EURJPY | 1260 | 0.10 | 121.91700 | 123.41700 | 121.41700 | ||
| 4943 | 2010.03.23 08:43 | modify | GBPJPY | 1259 | 0.10 | 136.34600 | 137.34400 | 133.44300 | ||
| 4944 | 2010.03.23 08:47 | close | GBPJPY | 1259 | 0.10 | 135.72800 | 137.34400 | 133.44300 | 74.76 | 132560.17 |
| 4945 | 2010.03.23 08:47 | close | GBPJPY | 1255 | 0.10 | 135.72800 | 137.44400 | 133.44300 | 25.70 | 132585.87 |
| 4946 | 2010.03.23 09:13 | buy | GBPCHF | 1261 | 0.10 | 1.59406 | 1.57906 | 1.62307 | ||
| 4947 | 2010.03.23 09:15 | modify | GBPCHF | 1256 | 0.10 | 1.59807 | 1.57806 | 1.62307 | ||
| 4948 | 2010.03.23 09:25 | modify | GBPUSD | 1251 | 0.10 | 1.50396 | 1.48895 | 1.52896 | ||
| 4949 | 2010.03.23 09:26 | buy | AUDUSD | 1262 | 0.10 | 0.91479 | 0.89979 | 0.94280 | ||
| 4950 | 2010.03.23 09:35 | buy | GBPUSD | 1263 | 0.10 | 1.50096 | 1.48895 | 1.52896 | ||
| 4951 | 2010.03.23 10:11 | sell | EURJPY | 1264 | 0.10 | 122.21800 | 123.71800 | 121.41700 | ||
| 4952 | 2010.03.23 11:12 | buy | GBPCHF | 1265 | 0.20 | 1.59005 | 1.57505 | 1.62307 | ||
| 4953 | 2010.03.23 11:38 | modify | GBPUSD | 1251 | 0.10 | 1.50396 | 1.48394 | 1.52896 | ||
| 4954 | 2010.03.23 11:38 | modify | GBPUSD | 1263 | 0.10 | 1.50096 | 1.48394 | 1.52896 | ||
| 4955 | 2010.03.23 11:54 | modify | GBPCHF | 1261 | 0.10 | 1.59406 | 1.57403 | 1.62307 | ||
| 4956 | 2010.03.23 12:02 | modify | GBPCHF | 1256 | 0.10 | 1.59807 | 1.57305 | 1.62307 | ||
| 4957 | 2010.03.23 12:03 | buy | GBPUSD | 1266 | 0.20 | 1.49796 | 1.48394 | 1.52896 | ||
| 4958 | 2010.03.23 12:18 | buy | EURUSD | 1267 | 0.10 | 1.34971 | 1.33471 | 1.37771 | ||
| 4959 | 2010.03.23 12:38 | modify | EURUSD | 1253 | 0.10 | 1.35271 | 1.33270 | 1.37771 | ||
| 4960 | 2010.03.23 14:37 | modify | EURUSD | 1253 | 0.10 | 1.35271 | 1.33770 | 1.37771 | ||
| 4961 | 2010.03.23 14:55 | modify | GBPCHF | 1256 | 0.10 | 1.59807 | 1.57805 | 1.62307 | ||
| 4962 | 2010.03.23 14:57 | modify | GBPCHF | 1261 | 0.10 | 1.59406 | 1.57903 | 1.62307 | ||
| 4963 | 2010.03.23 15:10 | modify | EURJPY | 1260 | 0.10 | 121.91700 | 123.91800 | 121.41700 | ||
| 4964 | 2010.03.23 15:15 | modify | GBPUSD | 1251 | 0.10 | 1.50396 | 1.48894 | 1.52896 | ||
| 4965 | 2010.03.23 15:15 | modify | GBPUSD | 1263 | 0.10 | 1.50096 | 1.48894 | 1.52896 | ||
| 4966 | 2010.03.23 15:15 | modify | GBPUSD | 1266 | 0.20 | 1.49796 | 1.48894 | 1.52896 | ||
| 4967 | 2010.03.23 15:22 | sell | EURJPY | 1268 | 0.20 | 122.51800 | 124.01800 | 121.41700 | ||
| 4968 | 2010.03.23 15:25 | close | GBPUSD | 1263 | 0.10 | 1.50521 | 1.48894 | 1.52896 | 42.50 | 132628.37 |
| 4969 | 2010.03.23 15:25 | close | GBPUSD | 1251 | 0.10 | 1.50521 | 1.48894 | 1.52896 | 12.53 | 132640.90 |
| 4970 | 2010.03.23 15:25 | close | GBPUSD | 1266 | 0.20 | 1.50521 | 1.48894 | 1.52896 | 145.00 | 132785.90 |
| 4971 | 2010.03.23 15:35 | modify | EURUSD | 1267 | 0.10 | 1.34971 | 1.33971 | 1.37771 | ||
| 4972 | 2010.03.23 17:32 | modify | EURJPY | 1268 | 0.20 | 122.51800 | 123.51500 | 121.41700 | ||
| 4973 | 2010.03.23 17:48 | close | EURJPY | 1264 | 0.10 | 121.98100 | 123.71800 | 121.41700 | 28.68 | 132814.58 |
| 4974 | 2010.03.23 17:48 | close | EURJPY | 1260 | 0.10 | 121.98100 | 123.91800 | 121.41700 | -7.75 | 132806.83 |
| 4975 | 2010.03.23 17:48 | close | EURJPY | 1268 | 0.20 | 121.98100 | 123.51500 | 121.41700 | 129.98 | 132936.81 |
| 4976 | 2010.03.23 17:48 | sell | EURJPY | 1269 | 0.10 | 121.96700 | 123.46700 | 121.46700 | ||
| 4977 | 2010.03.23 17:56 | modify | GBPCHF | 1261 | 0.10 | 1.59406 | 1.57400 | 1.62307 | ||
| 4978 | 2010.03.23 17:57 | modify | GBPCHF | 1256 | 0.10 | 1.59807 | 1.57302 | 1.62307 | ||
| 4979 | 2010.03.23 18:38 | modify | EURUSD | 1267 | 0.10 | 1.34971 | 1.33470 | 1.37771 | ||
| 4980 | 2010.03.23 22:00 | buy | USDCAD | 1270 | 0.10 | 1.01580 | 1.00080 | 1.04080 | ||
| 4981 | 2010.03.24 | sell | GBPJPY | 1271 | 0.10 | 135.91500 | 137.41500 | 133.41500 | ||
| 4982 | 2010.03.24 | buy | GBPUSD | 1272 | 0.10 | 1.50344 | 1.48844 | 1.52844 | ||
| 4983 | 2010.03.24 00:27 | modify | EURUSD | 1253 | 0.10 | 1.35271 | 1.33269 | 1.37771 | ||
| 4984 | 2010.03.24 00:37 | buy | EURUSD | 1273 | 0.20 | 1.34671 | 1.33171 | 1.37771 | ||
| 4985 | 2010.03.24 02:28 | buy | GBPUSD | 1274 | 0.10 | 1.50044 | 1.48844 | 1.52844 | ||
| 4986 | 2010.03.24 02:38 | modify | EURUSD | 1267 | 0.10 | 1.34971 | 1.32969 | 1.37771 | ||
| 4987 | 2010.03.24 06:16 | modify | GBPUSD | 1272 | 0.10 | 1.50344 | 1.48343 | 1.52844 | ||
| 4988 | 2010.03.24 06:16 | modify | GBPUSD | 1274 | 0.10 | 1.50044 | 1.48343 | 1.52844 | ||
| 4989 | 2010.03.24 06:17 | buy | EURUSD | 1275 | 0.30 | 1.34371 | 1.32871 | 1.37771 | ||
| 4990 | 2010.03.24 06:26 | buy | GBPUSD | 1276 | 0.20 | 1.49744 | 1.48343 | 1.52844 | ||
| 4991 | 2010.03.24 06:27 | modify | EURUSD | 1253 | 0.10 | 1.35271 | 1.32768 | 1.37771 | ||
| 4992 | 2010.03.24 06:36 | modify | EURUSD | 1273 | 0.20 | 1.34671 | 1.32670 | 1.37771 | ||
| 4993 | 2010.03.24 06:37 | buy | EURUSD | 1277 | 0.50 | 1.34071 | 1.32571 | 1.37771 | ||
| 4994 | 2010.03.24 07:38 | t/p | EURJPY | 1269 | 0.10 | 121.46700 | 123.46700 | 121.46700 | 60.04 | 132996.85 |
| 4995 | 2010.03.24 07:38 | sell | EURJPY | 1278 | 0.10 | 121.45400 | 122.95400 | 120.95400 | ||
| 4996 | 2010.03.24 09:02 | sell | EURJPY | 1279 | 0.10 | 121.75400 | 123.25400 | 120.95400 | ||
| 4997 | 2010.03.24 09:07 | modify | GBPCHF | 1256 | 0.10 | 1.59807 | 1.57803 | 1.62307 | ||
| 4998 | 2010.03.24 09:17 | modify | GBPCHF | 1261 | 0.10 | 1.59406 | 1.57900 | 1.62307 | ||
| 4999 | 2010.03.24 09:27 | modify | EURJPY | 1278 | 0.10 | 121.45400 | 123.45700 | 120.95400 | ||
| 5000 | 2010.03.24 09:27 | sell | GBPJPY | 1280 | 0.10 | 136.31800 | 137.81800 | 133.41500 | ||
| 5001 | 2010.03.24 09:29 | modify | EURUSD | 1267 | 0.10 | 1.34971 | 1.32468 | 1.37771 | ||
| 5002 | 2010.03.24 09:29 | sell | EURJPY | 1281 | 0.20 | 122.05400 | 123.55400 | 120.95400 | ||
| 5003 | 2010.03.24 09:31 | modify | GBPJPY | 1271 | 0.10 | 135.91500 | 137.91600 | 133.41500 | ||
| 5004 | 2010.03.24 09:32 | close | GBPCHF | 1261 | 0.10 | 1.59543 | 1.57900 | 1.62307 | 14.54 | 133011.39 |
| 5005 | 2010.03.24 09:32 | modify | EURJPY | 1279 | 0.10 | 121.75400 | 123.75600 | 120.95400 | ||
| 5006 | 2010.03.24 09:32 | modify | GBPCHF | 1265 | 0.20 | 1.59005 | 1.58005 | 1.62307 | ||
| 5007 | 2010.03.24 09:32 | close | GBPCHF | 1265 | 0.20 | 1.59543 | 1.58005 | 1.62307 | 113.86 | 133125.25 |
| 5008 | 2010.03.24 09:32 | close | GBPCHF | 1256 | 0.10 | 1.59543 | 1.57803 | 1.62307 | -27.77 | 133097.48 |
| 5009 | 2010.03.24 09:32 | buy | EURGBP | 1282 | 0.20 | 0.89492 | 0.87992 | 0.90692 | ||
| 5010 | 2010.03.24 09:36 | modify | EURUSD | 1275 | 0.30 | 1.34371 | 1.32370 | 1.37771 | ||
| 5011 | 2010.03.24 09:38 | modify | EURUSD | 1253 | 0.10 | 1.35271 | 1.32267 | 1.37771 | ||
| 5012 | 2010.03.24 09:38 | buy | EURUSD | 1283 | 0.80 | 1.33771 | 1.32271 | 1.37771 | ||
| 5013 | 2010.03.24 09:39 | modify | EURUSD | 1273 | 0.20 | 1.34671 | 1.32169 | 1.37771 | ||
| 5014 | 2010.03.24 09:46 | modify | EURJPY | 1279 | 0.10 | 121.75400 | 123.25300 | 120.95400 | ||
| 5015 | 2010.03.24 10:05 | modify | EURGBP | 1250 | 0.10 | 0.89792 | 0.87792 | 0.90692 | ||
| 5016 | 2010.03.24 10:38 | modify | EURUSD | 1277 | 0.50 | 1.34071 | 1.32070 | 1.37771 | ||
| 5017 | 2010.03.24 10:42 | modify | GBPJPY | 1280 | 0.10 | 136.31800 | 138.32100 | 133.41500 | ||
| 5018 | 2010.03.24 10:42 | sell | GBPJPY | 1284 | 0.20 | 136.72200 | 138.22200 | 133.41500 | ||
| 5019 | 2010.03.24 11:00 | buy | GBPCHF | 1285 | 0.10 | 1.60012 | 1.58512 | 1.62512 | ||
| 5020 | 2010.03.24 11:02 | modify | AUDUSD | 1257 | 0.10 | 0.91780 | 0.89780 | 0.94280 | ||
| 5021 | 2010.03.24 11:03 | modify | EURGBP | 1242 | 0.10 | 0.90192 | 0.87691 | 0.90692 | ||
| 5022 | 2010.03.24 11:03 | buy | EURGBP | 1286 | 0.30 | 0.89191 | 0.87691 | 0.90692 | ||
| 5023 | 2010.03.24 11:13 | buy | AUDUSD | 1287 | 0.20 | 0.91179 | 0.89679 | 0.94280 | ||
| 5024 | 2010.03.24 11:16 | modify | USDCAD | 1270 | 0.10 | 1.01580 | 1.00580 | 1.04080 | ||
| 5025 | 2010.03.24 11:30 | modify | GBPJPY | 1280 | 0.10 | 136.31800 | 137.81800 | 133.41500 | ||
| 5026 | 2010.03.24 11:38 | modify | EURUSD | 1267 | 0.10 | 1.34971 | 1.31967 | 1.37771 | ||
| 5027 | 2010.03.24 11:38 | buy | GBPUSD | 1288 | 0.30 | 1.49444 | 1.48343 | 1.52844 | ||
| 5028 | 2010.03.24 13:03 | modify | EURUSD | 1275 | 0.30 | 1.34371 | 1.31869 | 1.37771 | ||
| 5029 | 2010.03.24 13:05 | buy | EURUSD | 1289 | 1.00 | 1.33371 | 1.31871 | 1.37771 | ||
| 5030 | 2010.03.24 13:25 | modify | EURJPY | 1279 | 0.10 | 121.75400 | 123.75500 | 120.95400 | ||
| 5031 | 2010.03.24 13:26 | sell | EURJPY | 1290 | 0.30 | 122.35400 | 123.85400 | 120.95400 | ||
| 5032 | 2010.03.24 13:27 | modify | GBPUSD | 1276 | 0.20 | 1.49744 | 1.47842 | 1.52844 | ||
| 5033 | 2010.03.24 13:27 | modify | GBPJPY | 1280 | 0.10 | 136.31800 | 138.32000 | 133.41500 | ||
| 5034 | 2010.03.24 13:27 | modify | GBPUSD | 1274 | 0.10 | 1.50044 | 1.47842 | 1.52844 | ||
| 5035 | 2010.03.24 13:27 | modify | GBPUSD | 1272 | 0.10 | 1.50344 | 1.47842 | 1.52844 | ||
| 5036 | 2010.03.24 13:27 | modify | GBPJPY | 1271 | 0.10 | 135.91500 | 138.42000 | 133.41500 | ||
| 5037 | 2010.03.24 13:27 | modify | EURJPY | 1278 | 0.10 | 121.45400 | 123.96000 | 120.95400 | ||
| 5038 | 2010.03.24 13:27 | modify | GBPUSD | 1288 | 0.30 | 1.49444 | 1.47842 | 1.52844 | ||
| 5039 | 2010.03.24 13:30 | modify | EURJPY | 1281 | 0.20 | 122.05400 | 124.05800 | 120.95400 | ||
| 5040 | 2010.03.24 13:37 | buy | GBPUSD | 1291 | 0.50 | 1.49144 | 1.47842 | 1.52844 | ||
| 5041 | 2010.03.24 13:40 | modify | AUDUSD | 1262 | 0.10 | 0.91479 | 0.89476 | 0.94280 | ||
| 5042 | 2010.03.24 13:47 | buy | GBPCHF | 1292 | 0.10 | 1.59612 | 1.58112 | 1.62512 | ||
| 5043 | 2010.03.24 13:57 | modify | GBPCHF | 1285 | 0.10 | 1.60012 | 1.58009 | 1.62512 | ||
| 5044 | 2010.03.24 14:07 | sell | EURJPY | 1293 | 0.50 | 122.65500 | 124.15500 | 120.95400 | ||
| 5045 | 2010.03.24 14:27 | modify | GBPJPY | 1284 | 0.20 | 136.72200 | 138.72300 | 133.41500 | ||
| 5046 | 2010.03.24 14:27 | sell | GBPJPY | 1294 | 0.30 | 137.22200 | 138.72200 | 133.41500 | ||
| 5047 | 2010.03.24 14:35 | modify | GBPUSD | 1291 | 0.50 | 1.49144 | 1.47341 | 1.52844 | ||
| 5048 | 2010.03.24 14:35 | modify | GBPUSD | 1288 | 0.30 | 1.49444 | 1.47341 | 1.52844 | ||
| 5049 | 2010.03.24 14:35 | modify | GBPUSD | 1276 | 0.20 | 1.49744 | 1.47341 | 1.52844 | ||
| 5050 | 2010.03.24 14:35 | modify | GBPUSD | 1274 | 0.10 | 1.50044 | 1.47341 | 1.52844 | ||
| 5051 | 2010.03.24 14:35 | modify | GBPUSD | 1272 | 0.10 | 1.50344 | 1.47341 | 1.52844 | ||
| 5052 | 2010.03.24 14:35 | buy | GBPUSD | 1295 | 0.80 | 1.48844 | 1.47341 | 1.52844 | ||
| 5053 | 2010.03.24 14:52 | modify | EURJPY | 1279 | 0.10 | 121.75400 | 124.25600 | 120.95400 | ||
| 5054 | 2010.03.24 15:00 | buy | GBPCHF | 1296 | 0.20 | 1.59212 | 1.57712 | 1.62512 | ||
| 5055 | 2010.03.24 15:02 | close | EURGBP | 1250 | 0.10 | 0.89687 | 0.87792 | 0.90692 | -16.71 | 133080.77 |
| 5056 | 2010.03.24 15:02 | close | EURGBP | 1282 | 0.20 | 0.89687 | 0.87992 | 0.90692 | 61.85 | 133142.62 |
| 5057 | 2010.03.24 15:02 | close | EURGBP | 1242 | 0.10 | 0.89687 | 0.87691 | 0.90692 | -80.15 | 133062.47 |
| 5058 | 2010.03.24 15:02 | close | EURGBP | 1286 | 0.30 | 0.89687 | 0.87691 | 0.90692 | 235.99 | 133298.46 |
| 5059 | 2010.03.24 15:13 | close | GBPUSD | 1291 | 0.50 | 1.49334 | 1.47341 | 1.52844 | 95.00 | 133393.46 |
| 5060 | 2010.03.24 15:13 | close | GBPUSD | 1295 | 0.80 | 1.49334 | 1.47341 | 1.52844 | 392.00 | 133785.46 |
| 5061 | 2010.03.24 15:13 | close | GBPUSD | 1276 | 0.20 | 1.49334 | 1.47341 | 1.52844 | -82.00 | 133703.46 |
| 5062 | 2010.03.24 15:13 | close | GBPUSD | 1274 | 0.10 | 1.49334 | 1.47341 | 1.52844 | -71.00 | 133632.46 |
| 5063 | 2010.03.24 15:13 | close | GBPUSD | 1288 | 0.30 | 1.49334 | 1.47341 | 1.52844 | -33.00 | 133599.46 |
| 5064 | 2010.03.24 15:13 | close | GBPUSD | 1272 | 0.10 | 1.49334 | 1.47341 | 1.52844 | -101.00 | 133498.46 |
| 5065 | 2010.03.24 15:13 | buy | GBPUSD | 1297 | 0.10 | 1.49346 | 1.47846 | 1.51846 | ||
| 5066 | 2010.03.24 15:36 | buy | GBPUSD | 1298 | 0.10 | 1.49046 | 1.47846 | 1.51846 | ||
| 5067 | 2010.03.24 15:43 | modify | GBPJPY | 1284 | 0.20 | 136.72200 | 138.22100 | 133.41500 | ||
| 5068 | 2010.03.24 15:43 | modify | GBPJPY | 1294 | 0.30 | 137.22200 | 138.22100 | 133.41500 | ||
| 5069 | 2010.03.24 15:57 | modify | GBPCHF | 1292 | 0.10 | 1.59612 | 1.57610 | 1.62512 | ||
| 5070 | 2010.03.24 16:04 | modify | GBPUSD | 1297 | 0.10 | 1.49346 | 1.47346 | 1.51846 | ||
| 5071 | 2010.03.24 16:04 | modify | GBPUSD | 1298 | 0.10 | 1.49046 | 1.47346 | 1.51846 | ||
| 5072 | 2010.03.24 16:18 | buy | AUDUSD | 1299 | 0.30 | 0.90877 | 0.89377 | 0.94280 | ||
| 5073 | 2010.03.24 16:18 | modify | USDCAD | 1270 | 0.10 | 1.01580 | 1.01080 | 1.04080 | ||
| 5074 | 2010.03.24 16:20 | close | GBPJPY | 1284 | 0.20 | 136.64500 | 138.22100 | 133.41500 | 18.63 | 133517.09 |
| 5075 | 2010.03.24 16:20 | close | GBPJPY | 1280 | 0.10 | 136.64500 | 138.32000 | 133.41500 | -39.56 | 133477.53 |
| 5076 | 2010.03.24 16:20 | close | GBPJPY | 1271 | 0.10 | 136.64500 | 138.42000 | 133.41500 | -88.31 | 133389.22 |
| 5077 | 2010.03.24 16:20 | close | GBPJPY | 1294 | 0.30 | 136.64500 | 138.22100 | 133.41500 | 209.40 | 133598.62 |
| 5078 | 2010.03.24 16:20 | modify | AUDUSD | 1257 | 0.10 | 0.91780 | 0.89280 | 0.94280 | ||
| 5079 | 2010.03.24 16:20 | sell | GBPJPY | 1300 | 0.10 | 136.61900 | 138.11900 | 134.11900 | ||
| 5080 | 2010.03.24 16:32 | sell | GBPJPY | 1301 | 0.10 | 137.01900 | 138.51900 | 134.11900 | ||
| 5081 | 2010.03.24 16:41 | modify | GBPJPY | 1300 | 0.10 | 136.61900 | 138.62000 | 134.11900 | ||
| 5082 | 2010.03.24 17:18 | modify | EURJPY | 1290 | 0.30 | 122.35400 | 124.35500 | 120.95400 | ||
| 5083 | 2010.03.24 17:25 | modify | EURJPY | 1278 | 0.10 | 121.45400 | 124.46100 | 120.95400 | ||
| 5084 | 2010.03.24 17:25 | sell | EURJPY | 1302 | 0.80 | 122.95600 | 124.45600 | 120.95400 | ||
| 5085 | 2010.03.24 18:02 | sell | GBPJPY | 1303 | 0.20 | 137.41900 | 138.91900 | 134.11900 | ||
| 5086 | 2010.03.24 18:33 | modify | GBPCHF | 1292 | 0.10 | 1.59612 | 1.58112 | 1.62512 | ||
| 5087 | 2010.03.24 18:37 | modify | EURUSD | 1253 | 0.10 | 1.35271 | 1.31766 | 1.37771 | ||
| 5088 | 2010.03.24 18:37 | modify | EURUSD | 1283 | 0.80 | 1.33771 | 1.31770 | 1.37771 | ||
| 5089 | 2010.03.24 20:27 | modify | GBPCHF | 1296 | 0.20 | 1.59212 | 1.58212 | 1.62512 | ||
| 5090 | 2010.03.24 20:35 | close | GBPCHF | 1296 | 0.20 | 1.59751 | 1.58212 | 1.62512 | 113.94 | 133712.56 |
| 5091 | 2010.03.24 20:35 | close | GBPCHF | 1292 | 0.10 | 1.59751 | 1.58112 | 1.62512 | 14.69 | 133727.25 |
| 5092 | 2010.03.24 20:35 | close | GBPCHF | 1285 | 0.10 | 1.59751 | 1.58009 | 1.62512 | -27.59 | 133699.66 |
| 5093 | 2010.03.24 20:35 | buy | GBPCHF | 1304 | 0.10 | 1.59786 | 1.58286 | 1.62286 | ||
| 5094 | 2010.03.24 20:38 | buy | GBPUSD | 1305 | 0.20 | 1.48746 | 1.47346 | 1.51846 | ||
| 5095 | 2010.03.24 21:19 | modify | EURUSD | 1273 | 0.20 | 1.34671 | 1.31668 | 1.37771 | ||
| 5096 | 2010.03.24 22:04 | modify | EURUSD | 1277 | 0.50 | 1.34071 | 1.31569 | 1.37771 | ||
| 5097 | 2010.03.24 22:17 | modify | AUDUSD | 1287 | 0.20 | 0.91179 | 0.89179 | 0.94280 | ||
| 5098 | 2010.03.25 00:48 | modify | AUDUSD | 1287 | 0.20 | 0.91179 | 0.89681 | 0.94280 | ||
| 5099 | 2010.03.25 01:32 | close | EURJPY | 1293 | 0.50 | 122.49000 | 124.15500 | 120.95400 | 92.76 | 133792.42 |
| 5100 | 2010.03.25 01:32 | close | EURJPY | 1302 | 0.80 | 122.49000 | 124.45600 | 120.95400 | 439.86 | 134232.28 |
| 5101 | 2010.03.25 01:32 | close | EURJPY | 1279 | 0.10 | 122.49000 | 124.25600 | 120.95400 | -90.49 | 134141.79 |
| 5102 | 2010.03.25 01:32 | close | EURJPY | 1278 | 0.10 | 122.49000 | 124.46100 | 120.95400 | -126.80 | 134014.99 |
| 5103 | 2010.03.25 01:32 | close | EURJPY | 1281 | 0.20 | 122.49000 | 124.05800 | 120.95400 | -108.36 | 133906.63 |
| 5104 | 2010.03.25 01:32 | close | EURJPY | 1290 | 0.30 | 122.49000 | 124.35500 | 120.95400 | -53.62 | 133853.01 |
| 5105 | 2010.03.25 01:32 | close | GBPJPY | 1300 | 0.10 | 136.90400 | 138.62000 | 134.11900 | -35.41 | 133817.60 |
| 5106 | 2010.03.25 01:32 | modify | GBPJPY | 1303 | 0.20 | 137.41900 | 138.41800 | 134.11900 | ||
| 5107 | 2010.03.25 01:32 | close | GBPJPY | 1301 | 0.10 | 136.90400 | 138.51900 | 134.11900 | 12.97 | 133830.57 |
| 5108 | 2010.03.25 01:32 | close | GBPJPY | 1303 | 0.20 | 136.90400 | 138.41800 | 134.11900 | 122.71 | 133953.28 |
| 5109 | 2010.03.25 01:32 | buy | GBPJPY | 1306 | 0.10 | 136.90200 | 135.40200 | 139.40200 | ||
| 5110 | 2010.03.25 06:36 | modify | EURUSD | 1267 | 0.10 | 1.34971 | 1.31466 | 1.37771 | ||
| 5111 | 2010.03.25 06:36 | buy | EURUSD | 1307 | 1.30 | 1.32971 | 1.31471 | 1.37771 | ||
| 5112 | 2010.03.25 06:37 | modify | EURUSD | 1275 | 0.30 | 1.34371 | 1.31368 | 1.37771 | ||
| 5113 | 2010.03.25 06:37 | modify | EURUSD | 1289 | 1.00 | 1.33371 | 1.31370 | 1.37771 | ||
| 5114 | 2010.03.25 08:02 | modify | EURUSD | 1289 | 1.00 | 1.33371 | 1.31871 | 1.37771 | ||
| 5115 | 2010.03.25 08:02 | modify | EURUSD | 1275 | 0.30 | 1.34371 | 1.31868 | 1.37771 | ||
| 5116 | 2010.03.25 08:30 | modify | USDCAD | 1270 | 0.10 | 1.01580 | 1.00579 | 1.04080 | ||
| 5117 | 2010.03.25 09:26 | modify | GBPUSD | 1298 | 0.10 | 1.49046 | 1.47846 | 1.51846 | ||
| 5118 | 2010.03.25 09:26 | modify | GBPUSD | 1297 | 0.10 | 1.49346 | 1.47846 | 1.51846 | ||
| 5119 | 2010.03.25 09:26 | modify | GBPUSD | 1305 | 0.20 | 1.48746 | 1.47846 | 1.51846 | ||
| 5120 | 2010.03.25 09:36 | close | GBPUSD | 1298 | 0.10 | 1.49471 | 1.47846 | 1.51846 | 42.59 | 133995.87 |
| 5121 | 2010.03.25 09:36 | close | GBPUSD | 1297 | 0.10 | 1.49471 | 1.47846 | 1.51846 | 12.59 | 134008.46 |
| 5122 | 2010.03.25 09:36 | close | GBPUSD | 1305 | 0.20 | 1.49471 | 1.47846 | 1.51846 | 145.18 | 134153.64 |
| 5123 | 2010.03.25 09:36 | buy | GBPUSD | 1308 | 0.10 | 1.49485 | 1.47985 | 1.51985 | ||
| 5124 | 2010.03.25 10:07 | modify | GBPJPY | 1306 | 0.10 | 136.90200 | 135.90300 | 139.40200 | ||
| 5125 | 2010.03.25 10:28 | modify | AUDUSD | 1257 | 0.10 | 0.91780 | 0.89781 | 0.94280 | ||
| 5126 | 2010.03.25 10:28 | modify | EURUSD | 1267 | 0.10 | 1.34971 | 1.31966 | 1.37771 | ||
| 5127 | 2010.03.25 10:28 | modify | EURUSD | 1307 | 1.30 | 1.32971 | 1.31971 | 1.37771 | ||
| 5128 | 2010.03.25 10:31 | close | GBPJPY | 1306 | 0.10 | 137.73200 | 135.90300 | 139.40200 | 100.42 | 134254.06 |
| 5129 | 2010.03.25 10:31 | modify | GBPCHF | 1304 | 0.10 | 1.59786 | 1.58787 | 1.62286 | ||
| 5130 | 2010.03.25 10:31 | buy | GBPJPY | 1309 | 0.10 | 137.75700 | 136.25700 | 140.25700 | ||
| 5131 | 2010.03.25 10:35 | modify | GBPUSD | 1308 | 0.10 | 1.49485 | 1.48486 | 1.51985 | ||
| 5132 | 2010.03.25 11:27 | modify | EURUSD | 1277 | 0.50 | 1.34071 | 1.32069 | 1.37771 | ||
| 5133 | 2010.03.25 12:02 | close | EURUSD | 1283 | 0.80 | 1.33675 | 1.31770 | 1.37771 | -75.36 | 134178.70 |
| 5134 | 2010.03.25 12:02 | close | EURUSD | 1275 | 0.30 | 1.33675 | 1.31868 | 1.37771 | -208.26 | 133970.44 |
| 5135 | 2010.03.25 12:02 | close | EURUSD | 1289 | 1.00 | 1.33675 | 1.31871 | 1.37771 | 305.80 | 134276.24 |
| 5136 | 2010.03.25 12:02 | close | EURUSD | 1277 | 0.50 | 1.33675 | 1.32069 | 1.37771 | -197.10 | 134079.14 |
| 5137 | 2010.03.25 12:02 | modify | EURUSD | 1273 | 0.20 | 1.34671 | 1.32168 | 1.37771 | ||
| 5138 | 2010.03.25 12:02 | close | EURUSD | 1253 | 0.10 | 1.33675 | 1.31766 | 1.37771 | -159.30 | 133919.84 |
| 5139 | 2010.03.25 12:02 | close | EURUSD | 1307 | 1.30 | 1.33675 | 1.31971 | 1.37771 | 915.20 | 134835.04 |
| 5140 | 2010.03.25 12:02 | close | EURUSD | 1273 | 0.20 | 1.33675 | 1.32168 | 1.37771 | -198.84 | 134636.20 |
| 5141 | 2010.03.25 12:02 | close | EURUSD | 1267 | 0.10 | 1.33675 | 1.31966 | 1.37771 | -129.36 | 134506.84 |
| 5142 | 2010.03.25 12:02 | buy | EURUSD | 1310 | 0.10 | 1.33683 | 1.32183 | 1.36183 | ||
| 5143 | 2010.03.25 12:28 | modify | AUDUSD | 1299 | 0.30 | 0.90877 | 0.89879 | 0.94280 | ||
| 5144 | 2010.03.25 12:33 | modify | GBPCHF | 1304 | 0.10 | 1.59786 | 1.58286 | 1.62286 | ||
| 5145 | 2010.03.25 12:36 | modify | GBPUSD | 1308 | 0.10 | 1.49485 | 1.47985 | 1.51985 | ||
| 5146 | 2010.03.25 13:23 | buy | GBPJPY | 1311 | 0.10 | 137.35600 | 135.85600 | 140.25700 | ||
| 5147 | 2010.03.25 13:37 | buy | GBPUSD | 1312 | 0.10 | 1.49185 | 1.47985 | 1.51985 | ||
| 5148 | 2010.03.25 14:11 | modify | GBPJPY | 1311 | 0.10 | 137.35600 | 136.35800 | 140.25700 | ||
| 5149 | 2010.03.25 14:12 | close | GBPJPY | 1311 | 0.10 | 137.97200 | 136.35800 | 140.25700 | 74.52 | 134581.36 |
| 5150 | 2010.03.25 14:12 | close | GBPJPY | 1309 | 0.10 | 137.97200 | 136.25700 | 140.25700 | 26.01 | 134607.37 |
| 5151 | 2010.03.25 14:12 | buy | GBPJPY | 1313 | 0.10 | 137.99500 | 136.49500 | 140.49500 | ||
| 5152 | 2010.03.25 14:35 | buy | EURUSD | 1314 | 0.10 | 1.33383 | 1.31883 | 1.36183 | ||
| 5153 | 2010.03.25 14:37 | modify | GBPUSD | 1308 | 0.10 | 1.49485 | 1.47485 | 1.51985 | ||
| 5154 | 2010.03.25 14:37 | modify | GBPUSD | 1312 | 0.10 | 1.49185 | 1.47485 | 1.51985 | ||
| 5155 | 2010.03.25 15:12 | buy | GBPCHF | 1315 | 0.10 | 1.59386 | 1.57886 | 1.62286 | ||
| 5156 | 2010.03.25 15:14 | modify | EURUSD | 1310 | 0.10 | 1.33683 | 1.31682 | 1.36183 | ||
| 5157 | 2010.03.25 15:26 | buy | GBPUSD | 1316 | 0.20 | 1.48885 | 1.47485 | 1.51985 | ||
| 5158 | 2010.03.25 15:27 | modify | GBPCHF | 1304 | 0.10 | 1.59786 | 1.57785 | 1.62286 | ||
| 5159 | 2010.03.25 15:32 | modify | GBPJPY | 1313 | 0.10 | 137.99500 | 135.99200 | 140.49500 | ||
| 5160 | 2010.03.25 15:32 | buy | GBPJPY | 1317 | 0.10 | 137.59500 | 136.09500 | 140.49500 | ||
| 5161 | 2010.03.25 15:47 | buy | GBPCHF | 1318 | 0.20 | 1.58985 | 1.57485 | 1.62286 | ||
| 5162 | 2010.03.25 17:00 | buy | EURJPY | 1319 | 0.10 | 123.69000 | 122.19000 | 124.19000 | ||
| 5163 | 2010.03.25 17:02 | modify | EURUSD | 1310 | 0.10 | 1.33683 | 1.32183 | 1.36183 | ||
| 5164 | 2010.03.25 17:07 | modify | GBPJPY | 1313 | 0.10 | 137.99500 | 136.49400 | 140.49500 | ||
| 5165 | 2010.03.25 18:09 | buy | GBPUSD | 1320 | 0.30 | 1.48585 | 1.47485 | 1.51985 | ||
| 5166 | 2010.03.25 18:19 | modify | GBPUSD | 1312 | 0.10 | 1.49185 | 1.46984 | 1.51985 | ||
| 5167 | 2010.03.25 18:19 | modify | GBPUSD | 1316 | 0.20 | 1.48885 | 1.46984 | 1.51985 | ||
| 5168 | 2010.03.25 18:19 | modify | GBPUSD | 1308 | 0.10 | 1.49485 | 1.46984 | 1.51985 | ||
| 5169 | 2010.03.25 18:19 | modify | GBPUSD | 1320 | 0.30 | 1.48585 | 1.46984 | 1.51985 | ||
| 5170 | 2010.03.25 18:26 | modify | EURUSD | 1310 | 0.10 | 1.33683 | 1.31682 | 1.36183 | ||
| 5171 | 2010.03.25 18:28 | buy | EURUSD | 1321 | 0.20 | 1.33083 | 1.31583 | 1.36183 | ||
| 5172 | 2010.03.25 18:29 | buy | GBPUSD | 1322 | 0.50 | 1.48285 | 1.46984 | 1.51985 | ||
| 5173 | 2010.03.25 18:37 | modify | EURUSD | 1314 | 0.10 | 1.33383 | 1.31382 | 1.36183 | ||
| 5174 | 2010.03.25 18:39 | modify | GBPUSD | 1320 | 0.30 | 1.48585 | 1.46483 | 1.51985 | ||
| 5175 | 2010.03.25 18:39 | modify | GBPUSD | 1316 | 0.20 | 1.48885 | 1.46483 | 1.51985 | ||
| 5176 | 2010.03.25 18:39 | modify | GBPUSD | 1308 | 0.10 | 1.49485 | 1.46483 | 1.51985 | ||
| 5177 | 2010.03.25 18:39 | modify | GBPUSD | 1312 | 0.10 | 1.49185 | 1.46483 | 1.51985 | ||
| 5178 | 2010.03.25 18:39 | modify | GBPUSD | 1322 | 0.50 | 1.48285 | 1.46483 | 1.51985 | ||
| 5179 | 2010.03.25 18:42 | modify | GBPJPY | 1313 | 0.10 | 137.99500 | 135.99200 | 140.49500 | ||
| 5180 | 2010.03.25 18:43 | modify | AUDUSD | 1299 | 0.30 | 0.90877 | 0.89378 | 0.94280 | ||
| 5181 | 2010.03.25 18:55 | buy | EURJPY | 1323 | 0.10 | 123.38800 | 121.88800 | 124.19000 | ||
| 5182 | 2010.03.25 19:56 | modify | EURJPY | 1319 | 0.10 | 123.69000 | 121.68900 | 124.19000 | ||
| 5183 | 2010.03.25 20:33 | modify | AUDUSD | 1257 | 0.10 | 0.91780 | 0.89281 | 0.94280 | ||
| 5184 | 2010.03.25 20:36 | buy | EURUSD | 1324 | 0.30 | 1.32783 | 1.31283 | 1.36183 | ||
| 5185 | 2010.03.25 20:37 | modify | EURUSD | 1310 | 0.10 | 1.33683 | 1.31180 | 1.36183 | ||
| 5186 | 2010.03.25 21:37 | buy | EURJPY | 1325 | 0.20 | 123.08600 | 121.58600 | 124.19000 | ||
| 5187 | 2010.03.25 22:25 | modify | AUDUSD | 1287 | 0.20 | 0.91179 | 0.89176 | 0.94280 | ||
| 5188 | 2010.03.26 | buy | EURGBP | 1326 | 0.10 | 0.89614 | 0.88114 | 0.90114 | ||
| 5189 | 2010.03.26 01:18 | modify | GBPUSD | 1308 | 0.10 | 1.49485 | 1.46983 | 1.51985 | ||
| 5190 | 2010.03.26 01:18 | modify | GBPUSD | 1320 | 0.30 | 1.48585 | 1.46983 | 1.51985 | ||
| 5191 | 2010.03.26 01:18 | modify | GBPUSD | 1312 | 0.10 | 1.49185 | 1.46983 | 1.51985 | ||
| 5192 | 2010.03.26 01:18 | modify | GBPUSD | 1316 | 0.20 | 1.48885 | 1.46983 | 1.51985 | ||
| 5193 | 2010.03.26 01:18 | modify | GBPUSD | 1322 | 0.50 | 1.48285 | 1.46983 | 1.51985 | ||
| 5194 | 2010.03.26 01:36 | modify | EURUSD | 1310 | 0.10 | 1.33683 | 1.31680 | 1.36183 | ||
| 5195 | 2010.03.26 03:37 | modify | EURUSD | 1324 | 0.30 | 1.32783 | 1.31783 | 1.36183 | ||
| 5196 | 2010.03.26 04:28 | close | GBPUSD | 1322 | 0.50 | 1.48802 | 1.46983 | 1.51985 | 258.65 | 134866.02 |
| 5197 | 2010.03.26 04:28 | close | GBPUSD | 1316 | 0.20 | 1.48802 | 1.46983 | 1.51985 | -16.54 | 134849.48 |
| 5198 | 2010.03.26 04:28 | close | GBPUSD | 1312 | 0.10 | 1.48802 | 1.46983 | 1.51985 | -38.27 | 134811.21 |
| 5199 | 2010.03.26 04:28 | close | GBPUSD | 1320 | 0.30 | 1.48802 | 1.46983 | 1.51985 | 65.19 | 134876.40 |
| 5200 | 2010.03.26 04:28 | close | GBPUSD | 1308 | 0.10 | 1.48802 | 1.46983 | 1.51985 | -68.27 | 134808.13 |
| 5201 | 2010.03.26 04:28 | buy | GBPUSD | 1327 | 0.10 | 1.48816 | 1.47316 | 1.51316 | ||
| 5202 | 2010.03.26 05:28 | modify | EURUSD | 1314 | 0.10 | 1.33383 | 1.31882 | 1.36183 | ||
| 5203 | 2010.03.26 05:58 | modify | EURJPY | 1325 | 0.20 | 123.08600 | 122.08700 | 124.19000 | ||
| 5204 | 2010.03.26 06:28 | close | EURUSD | 1321 | 0.20 | 1.33440 | 1.31583 | 1.36183 | 71.52 | 134879.65 |
| 5205 | 2010.03.26 06:28 | close | EURUSD | 1314 | 0.10 | 1.33440 | 1.31882 | 1.36183 | 5.76 | 134885.41 |
| 5206 | 2010.03.26 06:28 | close | EURUSD | 1310 | 0.10 | 1.33440 | 1.31680 | 1.36183 | -24.24 | 134861.17 |
| 5207 | 2010.03.26 06:28 | close | EURUSD | 1324 | 0.30 | 1.33440 | 1.31783 | 1.36183 | 197.28 | 135058.45 |
| 5208 | 2010.03.26 06:28 | buy | EURUSD | 1328 | 0.10 | 1.33450 | 1.31950 | 1.35950 | ||
| 5209 | 2010.03.26 06:30 | modify | GBPCHF | 1318 | 0.20 | 1.58985 | 1.57985 | 1.62286 | ||
| 5210 | 2010.03.26 06:32 | close | GBPCHF | 1315 | 0.10 | 1.59521 | 1.57886 | 1.62286 | 14.33 | 135072.78 |
| 5211 | 2010.03.26 06:32 | close | GBPCHF | 1304 | 0.10 | 1.59521 | 1.57785 | 1.62286 | -27.76 | 135045.02 |
| 5212 | 2010.03.26 06:32 | close | GBPCHF | 1318 | 0.20 | 1.59521 | 1.57985 | 1.62286 | 113.44 | 135158.46 |
| 5213 | 2010.03.26 06:38 | close | EURJPY | 1325 | 0.20 | 123.62200 | 122.08700 | 124.19000 | 130.17 | 135288.63 |
| 5214 | 2010.03.26 06:38 | close | EURJPY | 1319 | 0.10 | 123.62200 | 121.68900 | 124.19000 | -8.02 | 135280.61 |
| 5215 | 2010.03.26 06:38 | close | EURJPY | 1323 | 0.10 | 123.62200 | 121.88800 | 124.19000 | 28.54 | 135309.15 |
| 5216 | 2010.03.26 06:38 | buy | EURJPY | 1329 | 0.10 | 123.63700 | 122.13700 | 124.13700 | ||
| 5217 | 2010.03.26 08:00 | buy | EURJPY | 1330 | 0.10 | 123.33700 | 121.83700 | 124.13700 | ||
| 5218 | 2010.03.26 08:25 | buy | GBPUSD | 1331 | 0.10 | 1.48516 | 1.47316 | 1.51316 | ||
| 5219 | 2010.03.26 08:35 | modify | GBPUSD | 1331 | 0.10 | 1.48516 | 1.46814 | 1.51316 | ||
| 5220 | 2010.03.26 08:35 | modify | GBPUSD | 1327 | 0.10 | 1.48816 | 1.46814 | 1.51316 | ||
| 5221 | 2010.03.26 08:37 | buy | GBPUSD | 1332 | 0.20 | 1.48216 | 1.46814 | 1.51316 | ||
| 5222 | 2010.03.26 09:07 | modify | EURJPY | 1330 | 0.10 | 123.33700 | 122.33800 | 124.13700 | ||
| 5223 | 2010.03.26 09:22 | t/p | EURGBP | 1326 | 0.10 | 0.90114 | 0.88114 | 0.90114 | 79.30 | 135388.45 |
| 5224 | 2010.03.26 09:22 | buy | EURGBP | 1333 | 0.10 | 0.90126 | 0.88626 | 0.90626 | ||
| 5225 | 2010.03.26 09:28 | buy | GBPJPY | 1334 | 0.20 | 137.19100 | 135.69100 | 140.49500 | ||
| 5226 | 2010.03.26 09:30 | modify | GBPJPY | 1317 | 0.10 | 137.59500 | 135.59400 | 140.49500 | ||
| 5227 | 2010.03.26 09:48 | modify | USDCAD | 1270 | 0.10 | 1.01580 | 1.01081 | 1.04080 | ||
| 5228 | 2010.03.26 10:13 | buy | AUDUSD | 1335 | 0.50 | 0.90575 | 0.89075 | 0.94280 | ||
| 5229 | 2010.03.26 10:42 | modify | AUDUSD | 1262 | 0.10 | 0.91479 | 0.88974 | 0.94280 | ||
| 5230 | 2010.03.26 11:12 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.32450 | 1.35950 | ||
| 5231 | 2010.03.26 11:37 | modify | GBPUSD | 1327 | 0.10 | 1.48816 | 1.47314 | 1.51316 | ||
| 5232 | 2010.03.26 11:37 | modify | GBPUSD | 1331 | 0.10 | 1.48516 | 1.47314 | 1.51316 | ||
| 5233 | 2010.03.26 11:37 | modify | GBPUSD | 1332 | 0.20 | 1.48216 | 1.47314 | 1.51316 | ||
| 5234 | 2010.03.26 12:01 | modify | GBPJPY | 1317 | 0.10 | 137.59500 | 136.09600 | 140.49500 | ||
| 5235 | 2010.03.26 12:05 | close | GBPJPY | 1317 | 0.10 | 137.70000 | 136.09600 | 140.49500 | 12.81 | 135401.26 |
| 5236 | 2010.03.26 12:05 | close | GBPJPY | 1313 | 0.10 | 137.70000 | 135.99200 | 140.49500 | -35.58 | 135365.68 |
| 5237 | 2010.03.26 12:05 | modify | GBPJPY | 1334 | 0.20 | 137.19100 | 136.19200 | 140.49500 | ||
| 5238 | 2010.03.26 12:05 | close | GBPJPY | 1334 | 0.20 | 137.70000 | 136.19200 | 140.49500 | 123.16 | 135488.84 |
| 5239 | 2010.03.26 12:05 | buy | GBPJPY | 1336 | 0.10 | 137.72200 | 136.22200 | 140.22200 | ||
| 5240 | 2010.03.26 12:40 | close | EURJPY | 1330 | 0.10 | 124.10900 | 122.33800 | 124.13700 | 93.45 | 135582.29 |
| 5241 | 2010.03.26 12:40 | close | EURJPY | 1329 | 0.10 | 124.10900 | 122.13700 | 124.13700 | 57.14 | 135639.43 |
| 5242 | 2010.03.26 12:40 | buy | EURJPY | 1337 | 0.10 | 124.12300 | 122.62300 | 124.62300 | ||
| 5243 | 2010.03.26 14:04 | modify | GBPUSD | 1327 | 0.10 | 1.48816 | 1.46813 | 1.51316 | ||
| 5244 | 2010.03.26 14:04 | modify | GBPUSD | 1331 | 0.10 | 1.48516 | 1.46813 | 1.51316 | ||
| 5245 | 2010.03.26 14:04 | modify | GBPUSD | 1332 | 0.20 | 1.48216 | 1.46813 | 1.51316 | ||
| 5246 | 2010.03.26 14:06 | modify | AUDUSD | 1299 | 0.30 | 0.90877 | 0.88878 | 0.94280 | ||
| 5247 | 2010.03.26 14:41 | buy | EURJPY | 1338 | 0.10 | 123.82300 | 122.32300 | 124.62300 | ||
| 5248 | 2010.03.26 14:42 | modify | AUDUSD | 1257 | 0.10 | 0.91780 | 0.88781 | 0.94280 | ||
| 5249 | 2010.03.26 14:43 | buy | AUDUSD | 1339 | 0.80 | 0.90273 | 0.88773 | 0.94280 | ||
| 5250 | 2010.03.26 14:45 | modify | EURJPY | 1337 | 0.10 | 124.12300 | 122.12200 | 124.62300 | ||
| 5251 | 2010.03.26 15:02 | modify | EURJPY | 1337 | 0.10 | 124.12300 | 122.62300 | 124.62300 | ||
| 5252 | 2010.03.26 15:15 | modify | GBPUSD | 1331 | 0.10 | 1.48516 | 1.47313 | 1.51316 | ||
| 5253 | 2010.03.26 15:15 | modify | GBPUSD | 1327 | 0.10 | 1.48816 | 1.47313 | 1.51316 | ||
| 5254 | 2010.03.26 15:15 | modify | GBPUSD | 1332 | 0.20 | 1.48216 | 1.47313 | 1.51316 | ||
| 5255 | 2010.03.26 15:25 | close | GBPUSD | 1332 | 0.20 | 1.48941 | 1.47313 | 1.51316 | 145.00 | 135784.43 |
| 5256 | 2010.03.26 15:25 | close | GBPUSD | 1327 | 0.10 | 1.48941 | 1.47313 | 1.51316 | 12.50 | 135796.93 |
| 5257 | 2010.03.26 15:25 | close | GBPUSD | 1331 | 0.10 | 1.48941 | 1.47313 | 1.51316 | 42.50 | 135839.43 |
| 5258 | 2010.03.26 15:25 | buy | GBPUSD | 1340 | 0.10 | 1.48955 | 1.47455 | 1.51455 | ||
| 5259 | 2010.03.26 17:38 | modify | AUDUSD | 1287 | 0.20 | 0.91179 | 0.88676 | 0.94280 | ||
| 5260 | 2010.03.26 17:38 | buy | GBPUSD | 1341 | 0.10 | 1.48655 | 1.47455 | 1.51455 | ||
| 5261 | 2010.03.26 18:07 | modify | AUDUSD | 1335 | 0.50 | 0.90575 | 0.88575 | 0.94280 | ||
| 5262 | 2010.03.29 | modify | GBPUSD | 1340 | 0.10 | 1.48955 | 1.48052 | 1.51455 | ||
| 5263 | 2010.03.29 | modify | EURJPY | 1338 | 0.10 | 123.82300 | 123.05900 | 124.62300 | ||
| 5264 | 2010.03.29 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33258 | 1.35950 | ||
| 5265 | 2010.03.29 | modify | GBPJPY | 1336 | 0.10 | 137.72200 | 136.74100 | 140.22200 | ||
| 5266 | 2010.03.29 | modify | GBPUSD | 1341 | 0.10 | 1.48655 | 1.48052 | 1.51455 | ||
| 5267 | 2010.03.29 02:02 | modify | GBPJPY | 1336 | 0.10 | 137.72200 | 136.23900 | 140.22200 | ||
| 5268 | 2010.03.29 02:13 | modify | GBPUSD | 1340 | 0.10 | 1.48955 | 1.47551 | 1.51455 | ||
| 5269 | 2010.03.29 02:13 | modify | GBPUSD | 1341 | 0.10 | 1.48655 | 1.47551 | 1.51455 | ||
| 5270 | 2010.03.29 02:25 | modify | AUDUSD | 1335 | 0.50 | 0.90575 | 0.89082 | 0.94280 | ||
| 5271 | 2010.03.29 03:36 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.32757 | 1.35950 | ||
| 5272 | 2010.03.29 04:20 | modify | AUDUSD | 1287 | 0.20 | 0.91179 | 0.89177 | 0.94280 | ||
| 5273 | 2010.03.29 05:08 | modify | GBPJPY | 1336 | 0.10 | 137.72200 | 136.74100 | 140.22200 | ||
| 5274 | 2010.03.29 05:12 | close | AUDUSD | 1257 | 0.10 | 0.90741 | 0.88781 | 0.94280 | -97.96 | 135741.47 |
| 5275 | 2010.03.29 05:12 | close | AUDUSD | 1287 | 0.20 | 0.90741 | 0.89177 | 0.94280 | -77.70 | 135663.77 |
| 5276 | 2010.03.29 05:12 | close | AUDUSD | 1262 | 0.10 | 0.90741 | 0.88974 | 0.94280 | -67.86 | 135595.91 |
| 5277 | 2010.03.29 05:12 | close | AUDUSD | 1299 | 0.30 | 0.90741 | 0.88878 | 0.94280 | -25.95 | 135569.96 |
| 5278 | 2010.03.29 05:12 | close | AUDUSD | 1335 | 0.50 | 0.90741 | 0.89082 | 0.94280 | 87.95 | 135657.91 |
| 5279 | 2010.03.29 05:12 | close | AUDUSD | 1339 | 0.80 | 0.90741 | 0.88773 | 0.94280 | 382.32 | 136040.23 |
| 5280 | 2010.03.29 06:01 | close | EURJPY | 1338 | 0.10 | 124.59300 | 123.05900 | 124.62300 | 93.41 | 136133.64 |
| 5281 | 2010.03.29 06:01 | close | EURJPY | 1337 | 0.10 | 124.59300 | 122.62300 | 124.62300 | 57.10 | 136190.74 |
| 5282 | 2010.03.29 06:01 | buy | EURJPY | 1342 | 0.10 | 124.60900 | 123.10900 | 125.10900 | ||
| 5283 | 2010.03.29 07:00 | buy | GBPCHF | 1343 | 0.10 | 1.59380 | 1.57880 | 1.61880 | ||
| 5284 | 2010.03.29 08:27 | modify | GBPUSD | 1340 | 0.10 | 1.48955 | 1.48052 | 1.51455 | ||
| 5285 | 2010.03.29 08:27 | modify | GBPUSD | 1341 | 0.10 | 1.48655 | 1.48052 | 1.51455 | ||
| 5286 | 2010.03.29 08:36 | close | GBPJPY | 1336 | 0.10 | 138.55200 | 136.74100 | 140.22200 | 100.52 | 136291.26 |
| 5287 | 2010.03.29 08:36 | buy | GBPJPY | 1344 | 0.10 | 138.57700 | 137.07700 | 141.07700 | ||
| 5288 | 2010.03.29 09:18 | close | GBPUSD | 1340 | 0.10 | 1.49805 | 1.48052 | 1.51455 | 85.03 | 136376.29 |
| 5289 | 2010.03.29 09:18 | close | GBPUSD | 1341 | 0.10 | 1.49805 | 1.48052 | 1.51455 | 115.03 | 136491.32 |
| 5290 | 2010.03.29 09:18 | sell | GBPUSD | 1345 | 0.10 | 1.49806 | 1.51306 | 1.47306 | ||
| 5291 | 2010.03.29 09:26 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33257 | 1.35950 | ||
| 5292 | 2010.03.29 09:38 | modify | GBPJPY | 1344 | 0.10 | 138.57700 | 137.58000 | 141.07700 | ||
| 5293 | 2010.03.29 09:38 | sell | GBPUSD | 1346 | 0.10 | 1.50106 | 1.51306 | 1.47306 | ||
| 5294 | 2010.03.29 10:00 | sell | AUDUSD | 1347 | 0.10 | 0.91341 | 0.92841 | 0.88841 | ||
| 5295 | 2010.03.29 10:22 | modify | GBPJPY | 1344 | 0.10 | 138.57700 | 137.07700 | 141.07700 | ||
| 5296 | 2010.03.29 10:24 | buy | GBPCHF | 1348 | 0.10 | 1.58980 | 1.57480 | 1.61880 | ||
| 5297 | 2010.03.29 11:58 | modify | USDCAD | 1270 | 0.10 | 1.01580 | 1.00579 | 1.04080 | ||
| 5298 | 2010.03.29 12:15 | modify | GBPCHF | 1343 | 0.10 | 1.59380 | 1.57379 | 1.61880 | ||
| 5299 | 2010.03.29 14:22 | modify | GBPCHF | 1343 | 0.10 | 1.59380 | 1.57881 | 1.61880 | ||
| 5300 | 2010.03.29 14:45 | modify | GBPCHF | 1348 | 0.10 | 1.58980 | 1.57980 | 1.61880 | ||
| 5301 | 2010.03.29 16:52 | sell | AUDUSD | 1349 | 0.10 | 0.91643 | 0.93143 | 0.88841 | ||
| 5302 | 2010.03.30 02:23 | buy | GBPJPY | 1350 | 0.10 | 138.17500 | 136.67500 | 141.07700 | ||
| 5303 | 2010.03.30 02:26 | buy | EURJPY | 1351 | 0.10 | 124.30900 | 122.80900 | 125.10900 | ||
| 5304 | 2010.03.30 02:28 | modify | GBPJPY | 1344 | 0.10 | 138.57700 | 136.57600 | 141.07700 | ||
| 5305 | 2010.03.30 05:10 | modify | AUDUSD | 1347 | 0.10 | 0.91341 | 0.93341 | 0.88841 | ||
| 5306 | 2010.03.30 07:10 | modify | GBPJPY | 1344 | 0.10 | 138.57700 | 137.07700 | 141.07700 | ||
| 5307 | 2010.03.30 07:23 | modify | GBPJPY | 1350 | 0.10 | 138.17500 | 137.17600 | 141.07700 | ||
| 5308 | 2010.03.30 07:35 | modify | GBPUSD | 1345 | 0.10 | 1.49806 | 1.51807 | 1.47306 | ||
| 5309 | 2010.03.30 07:35 | modify | GBPUSD | 1346 | 0.10 | 1.50106 | 1.51807 | 1.47306 | ||
| 5310 | 2010.03.30 07:38 | sell | GBPUSD | 1352 | 0.20 | 1.50406 | 1.51807 | 1.47306 | ||
| 5311 | 2010.03.30 07:56 | close | GBPJPY | 1350 | 0.10 | 138.79000 | 137.17600 | 141.07700 | 74.41 | 136565.73 |
| 5312 | 2010.03.30 07:56 | close | GBPJPY | 1344 | 0.10 | 138.79000 | 137.07700 | 141.07700 | 25.88 | 136591.61 |
| 5313 | 2010.03.30 07:56 | buy | GBPJPY | 1353 | 0.10 | 138.81500 | 137.31500 | 141.31500 | ||
| 5314 | 2010.03.30 07:58 | modify | EURJPY | 1351 | 0.10 | 124.30900 | 123.31100 | 125.10900 | ||
| 5315 | 2010.03.30 08:06 | sell | AUDUSD | 1354 | 0.20 | 0.91944 | 0.93444 | 0.88841 | ||
| 5316 | 2010.03.30 08:17 | close | EURJPY | 1351 | 0.10 | 125.07900 | 123.31100 | 125.10900 | 93.20 | 136684.81 |
| 5317 | 2010.03.30 08:17 | close | EURJPY | 1342 | 0.10 | 125.07900 | 123.10900 | 125.10900 | 57.10 | 136741.91 |
| 5318 | 2010.03.30 08:17 | buy | EURJPY | 1355 | 0.10 | 125.09500 | 123.59500 | 125.59500 | ||
| 5319 | 2010.03.30 08:28 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33757 | 1.35950 | ||
| 5320 | 2010.03.30 08:37 | modify | GBPJPY | 1353 | 0.10 | 138.81500 | 137.81700 | 141.31500 | ||
| 5321 | 2010.03.30 09:42 | close | GBPCHF | 1343 | 0.10 | 1.59653 | 1.57881 | 1.61880 | 28.91 | 136770.82 |
| 5322 | 2010.03.30 09:42 | close | GBPCHF | 1348 | 0.10 | 1.59653 | 1.57980 | 1.61880 | 71.19 | 136842.01 |
| 5323 | 2010.03.30 10:00 | buy | EURGBP | 1356 | 0.10 | 0.89725 | 0.88225 | 0.90626 | ||
| 5324 | 2010.03.30 10:02 | modify | EURGBP | 1333 | 0.10 | 0.90126 | 0.88125 | 0.90626 | ||
| 5325 | 2010.03.30 10:20 | buy | EURJPY | 1357 | 0.10 | 124.79500 | 123.29500 | 125.59500 | ||
| 5326 | 2010.03.30 10:29 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33256 | 1.35950 | ||
| 5327 | 2010.03.30 10:33 | modify | EURJPY | 1355 | 0.10 | 125.09500 | 123.09100 | 125.59500 | ||
| 5328 | 2010.03.30 10:33 | buy | EURGBP | 1358 | 0.20 | 0.89425 | 0.87925 | 0.90626 | ||
| 5329 | 2010.03.30 10:35 | sell | GBPUSD | 1359 | 0.30 | 1.50706 | 1.51807 | 1.47306 | ||
| 5330 | 2010.03.30 11:36 | modify | GBPUSD | 1352 | 0.20 | 1.50406 | 1.52308 | 1.47306 | ||
| 5331 | 2010.03.30 11:36 | modify | GBPUSD | 1345 | 0.10 | 1.49806 | 1.52308 | 1.47306 | ||
| 5332 | 2010.03.30 11:36 | modify | GBPUSD | 1346 | 0.10 | 1.50106 | 1.52308 | 1.47306 | ||
| 5333 | 2010.03.30 11:36 | modify | GBPUSD | 1359 | 0.30 | 1.50706 | 1.52308 | 1.47306 | ||
| 5334 | 2010.03.30 11:37 | buy | EURJPY | 1360 | 0.20 | 124.49300 | 122.99300 | 125.59500 | ||
| 5335 | 2010.03.30 12:23 | close | GBPJPY | 1353 | 0.10 | 139.64200 | 137.81700 | 141.31500 | 100.06 | 136942.07 |
| 5336 | 2010.03.30 12:23 | buy | GBPJPY | 1361 | 0.10 | 139.66400 | 138.16400 | 142.16400 | ||
| 5337 | 2010.03.30 12:38 | modify | AUDUSD | 1349 | 0.10 | 0.91643 | 0.93644 | 0.88841 | ||
| 5338 | 2010.03.30 14:49 | sell | GBPUSD | 1362 | 0.50 | 1.51006 | 1.52308 | 1.47306 | ||
| 5339 | 2010.03.30 14:51 | modify | EURGBP | 1356 | 0.10 | 0.89725 | 0.87725 | 0.90626 | ||
| 5340 | 2010.03.30 15:31 | modify | EURJPY | 1360 | 0.20 | 124.49300 | 123.49600 | 125.59500 | ||
| 5341 | 2010.03.30 15:31 | modify | GBPJPY | 1361 | 0.10 | 139.66400 | 138.66600 | 142.16400 | ||
| 5342 | 2010.03.30 15:32 | close | EURJPY | 1357 | 0.10 | 125.02900 | 123.29500 | 125.59500 | 28.33 | 136970.40 |
| 5343 | 2010.03.30 15:32 | close | EURJPY | 1360 | 0.20 | 125.02900 | 123.49600 | 125.59500 | 129.76 | 137100.16 |
| 5344 | 2010.03.30 15:32 | close | EURJPY | 1355 | 0.10 | 125.02900 | 123.09100 | 125.59500 | -7.99 | 137092.17 |
| 5345 | 2010.03.30 15:32 | buy | EURJPY | 1363 | 0.10 | 125.04400 | 123.54400 | 125.54400 | ||
| 5346 | 2010.03.30 15:48 | modify | EURGBP | 1333 | 0.10 | 0.90126 | 0.87625 | 0.90626 | ||
| 5347 | 2010.03.30 15:48 | buy | EURGBP | 1364 | 0.30 | 0.89125 | 0.87625 | 0.90626 | ||
| 5348 | 2010.03.30 16:02 | close | GBPJPY | 1361 | 0.10 | 140.49300 | 138.66600 | 142.16400 | 100.29 | 137192.46 |
| 5349 | 2010.03.30 16:02 | buy | GBPJPY | 1365 | 0.10 | 140.51700 | 139.01700 | 143.01700 | ||
| 5350 | 2010.03.30 16:03 | modify | USDCAD | 1270 | 0.10 | 1.01580 | 1.00077 | 1.04080 | ||
| 5351 | 2010.03.30 16:08 | modify | EURGBP | 1358 | 0.20 | 0.89425 | 0.87425 | 0.90626 | ||
| 5352 | 2010.03.30 16:12 | buy | EURJPY | 1366 | 0.10 | 124.74400 | 123.24400 | 125.54400 | ||
| 5353 | 2010.03.30 16:20 | buy | GBPJPY | 1367 | 0.10 | 140.11700 | 138.61700 | 143.01700 | ||
| 5354 | 2010.03.30 16:38 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.32755 | 1.35950 | ||
| 5355 | 2010.03.30 17:12 | modify | EURJPY | 1363 | 0.10 | 125.04400 | 123.04200 | 125.54400 | ||
| 5356 | 2010.03.30 17:12 | modify | GBPJPY | 1365 | 0.10 | 140.51700 | 138.51500 | 143.01700 | ||
| 5357 | 2010.03.30 17:15 | buy | EURJPY | 1368 | 0.20 | 124.44400 | 122.94400 | 125.54400 | ||
| 5358 | 2010.03.30 17:26 | modify | USDCAD | 1270 | 0.10 | 1.01580 | 1.00577 | 1.04080 | ||
| 5359 | 2010.03.30 17:27 | buy | EURGBP | 1369 | 0.50 | 0.88825 | 0.87325 | 0.90626 | ||
| 5360 | 2010.03.31 02:37 | modify | AUDUSD | 1349 | 0.10 | 0.91643 | 0.93142 | 0.88841 | ||
| 5361 | 2010.03.31 02:58 | modify | EURJPY | 1368 | 0.20 | 124.44400 | 123.44500 | 125.54400 | ||
| 5362 | 2010.03.31 03:04 | close | EURJPY | 1366 | 0.10 | 124.97800 | 123.24400 | 125.54400 | 28.53 | 137220.99 |
| 5363 | 2010.03.31 03:04 | close | EURJPY | 1363 | 0.10 | 124.97800 | 123.04200 | 125.54400 | -7.78 | 137213.21 |
| 5364 | 2010.03.31 03:04 | close | EURJPY | 1368 | 0.20 | 124.97800 | 123.44500 | 125.54400 | 129.69 | 137342.90 |
| 5365 | 2010.03.31 03:05 | modify | GBPJPY | 1365 | 0.10 | 140.51700 | 139.02000 | 143.01700 | ||
| 5366 | 2010.03.31 03:53 | modify | GBPJPY | 1367 | 0.10 | 140.11700 | 139.11800 | 143.01700 | ||
| 5367 | 2010.03.31 05:38 | close | GBPJPY | 1367 | 0.10 | 140.73100 | 139.11800 | 143.01700 | 74.39 | 137417.29 |
| 5368 | 2010.03.31 05:38 | close | GBPJPY | 1365 | 0.10 | 140.73100 | 139.02000 | 143.01700 | 26.00 | 137443.29 |
| 5369 | 2010.03.31 05:38 | buy | GBPJPY | 1370 | 0.10 | 140.75400 | 139.25400 | 143.25400 | ||
| 5370 | 2010.03.31 06:01 | modify | AUDUSD | 1354 | 0.20 | 0.91944 | 0.92944 | 0.88841 | ||
| 5371 | 2010.03.31 08:15 | modify | GBPJPY | 1370 | 0.10 | 140.75400 | 138.75200 | 143.25400 | ||
| 5372 | 2010.03.31 08:15 | buy | GBPJPY | 1371 | 0.10 | 140.35100 | 138.85100 | 143.25400 | ||
| 5373 | 2010.03.31 08:37 | close | GBPUSD | 1346 | 0.10 | 1.50486 | 1.52308 | 1.47306 | -38.50 | 137404.79 |
| 5374 | 2010.03.31 08:37 | close | GBPUSD | 1345 | 0.10 | 1.50486 | 1.52308 | 1.47306 | -68.50 | 137336.29 |
| 5375 | 2010.03.31 08:37 | close | GBPUSD | 1352 | 0.20 | 1.50486 | 1.52308 | 1.47306 | -16.50 | 137319.79 |
| 5376 | 2010.03.31 08:37 | close | GBPUSD | 1359 | 0.30 | 1.50486 | 1.52308 | 1.47306 | 65.25 | 137385.04 |
| 5377 | 2010.03.31 08:37 | close | GBPUSD | 1362 | 0.50 | 1.50486 | 1.52308 | 1.47306 | 258.75 | 137643.79 |
| 5378 | 2010.03.31 08:37 | sell | GBPUSD | 1372 | 0.10 | 1.50472 | 1.51972 | 1.47972 | ||
| 5379 | 2010.03.31 09:18 | sell | GBPUSD | 1373 | 0.10 | 1.50772 | 1.51972 | 1.47972 | ||
| 5380 | 2010.03.31 09:28 | modify | GBPUSD | 1373 | 0.10 | 1.50772 | 1.52473 | 1.47972 | ||
| 5381 | 2010.03.31 09:28 | modify | GBPUSD | 1372 | 0.10 | 1.50472 | 1.52473 | 1.47972 | ||
| 5382 | 2010.03.31 09:37 | modify | GBPJPY | 1370 | 0.10 | 140.75400 | 139.25500 | 143.25400 | ||
| 5383 | 2010.03.31 09:38 | sell | GBPUSD | 1374 | 0.20 | 1.51072 | 1.52473 | 1.47972 | ||
| 5384 | 2010.03.31 09:40 | modify | GBPJPY | 1371 | 0.10 | 140.35100 | 139.35300 | 143.25400 | ||
| 5385 | 2010.03.31 10:28 | sell | GBPUSD | 1375 | 0.30 | 1.51372 | 1.52473 | 1.47972 | ||
| 5386 | 2010.03.31 10:36 | close | GBPJPY | 1371 | 0.10 | 140.96700 | 139.35300 | 143.25400 | 74.52 | 137718.31 |
| 5387 | 2010.03.31 10:36 | close | GBPJPY | 1370 | 0.10 | 140.96700 | 139.25500 | 143.25400 | 25.77 | 137744.08 |
| 5388 | 2010.03.31 10:36 | buy | GBPJPY | 1376 | 0.10 | 140.99400 | 139.49400 | 143.49400 | ||
| 5389 | 2010.03.31 10:37 | modify | GBPUSD | 1373 | 0.10 | 1.50772 | 1.52974 | 1.47972 | ||
| 5390 | 2010.03.31 10:37 | modify | GBPUSD | 1374 | 0.20 | 1.51072 | 1.52974 | 1.47972 | ||
| 5391 | 2010.03.31 10:37 | modify | GBPUSD | 1372 | 0.10 | 1.50472 | 1.52974 | 1.47972 | ||
| 5392 | 2010.03.31 10:37 | modify | GBPUSD | 1375 | 0.30 | 1.51372 | 1.52974 | 1.47972 | ||
| 5393 | 2010.03.31 11:01 | modify | USDCAD | 1270 | 0.10 | 1.01580 | 1.00074 | 1.04080 | ||
| 5394 | 2010.03.31 11:03 | modify | EURGBP | 1356 | 0.10 | 0.89725 | 0.87224 | 0.90626 | ||
| 5395 | 2010.03.31 11:03 | modify | GBPJPY | 1376 | 0.10 | 140.99400 | 139.99700 | 143.49400 | ||
| 5396 | 2010.03.31 11:29 | sell | GBPUSD | 1377 | 0.50 | 1.51672 | 1.52974 | 1.47972 | ||
| 5397 | 2010.03.31 12:38 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33255 | 1.35950 | ||
| 5398 | 2010.03.31 14:15 | modify | GBPJPY | 1376 | 0.10 | 140.99400 | 139.49600 | 143.49400 | ||
| 5399 | 2010.03.31 14:42 | modify | AUDUSD | 1347 | 0.10 | 0.91341 | 0.92840 | 0.88841 | ||
| 5400 | 2010.03.31 15:27 | modify | EURGBP | 1356 | 0.10 | 0.89725 | 0.87724 | 0.90626 | ||
| 5401 | 2010.03.31 15:50 | buy | GBPJPY | 1378 | 0.10 | 140.59300 | 139.09300 | 143.49400 | ||
| 5402 | 2010.03.31 15:53 | close | EURGBP | 1364 | 0.30 | 0.89289 | 0.87625 | 0.90626 | 77.94 | 137822.02 |
| 5403 | 2010.03.31 15:53 | close | EURGBP | 1333 | 0.10 | 0.89289 | 0.87625 | 0.90626 | -132.84 | 137689.18 |
| 5404 | 2010.03.31 15:53 | close | EURGBP | 1356 | 0.10 | 0.89289 | 0.87724 | 0.90626 | -69.18 | 137620.00 |
| 5405 | 2010.03.31 15:53 | close | EURGBP | 1358 | 0.20 | 0.89289 | 0.87425 | 0.90626 | -43.20 | 137576.80 |
| 5406 | 2010.03.31 15:53 | close | EURGBP | 1369 | 0.50 | 0.89289 | 0.87325 | 0.90626 | 367.80 | 137944.60 |
| 5407 | 2010.03.31 16:26 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33755 | 1.35950 | ||
| 5408 | 2010.03.31 16:51 | modify | GBPJPY | 1378 | 0.10 | 140.59300 | 139.59400 | 143.49400 | ||
| 5409 | 2010.03.31 16:52 | close | GBPJPY | 1378 | 0.10 | 141.20900 | 139.59400 | 143.49400 | 74.52 | 138019.12 |
| 5410 | 2010.03.31 16:52 | close | GBPJPY | 1376 | 0.10 | 141.20900 | 139.49600 | 143.49400 | 26.01 | 138045.13 |
| 5411 | 2010.03.31 16:52 | buy | GBPJPY | 1379 | 0.10 | 141.23300 | 139.73300 | 143.73300 | ||
| 5412 | 2010.03.31 16:57 | modify | GBPJPY | 1379 | 0.10 | 141.23300 | 140.23800 | 143.73300 | ||
| 5413 | 2010.03.31 17:00 | sell | GBPCHF | 1380 | 0.10 | 1.59643 | 1.61143 | 1.57143 | ||
| 5414 | 2010.03.31 18:28 | modify | GBPUSD | 1374 | 0.20 | 1.51072 | 1.53475 | 1.47972 | ||
| 5415 | 2010.03.31 18:28 | modify | GBPUSD | 1373 | 0.10 | 1.50772 | 1.53475 | 1.47972 | ||
| 5416 | 2010.03.31 18:28 | modify | GBPUSD | 1372 | 0.10 | 1.50472 | 1.53475 | 1.47972 | ||
| 5417 | 2010.03.31 18:28 | modify | GBPUSD | 1375 | 0.30 | 1.51372 | 1.53475 | 1.47972 | ||
| 5418 | 2010.03.31 18:28 | modify | GBPUSD | 1377 | 0.50 | 1.51672 | 1.53475 | 1.47972 | ||
| 5419 | 2010.03.31 18:36 | sell | GBPUSD | 1381 | 0.80 | 1.51972 | 1.53475 | 1.47972 | ||
| 5420 | 2010.03.31 18:41 | modify | AUDUSD | 1347 | 0.10 | 0.91341 | 0.93341 | 0.88841 | ||
| 5421 | 2010.04.01 | buy | EURJPY | 1382 | 0.10 | 126.23100 | 124.73100 | 126.73100 | ||
| 5422 | 2010.04.01 00:57 | close | GBPJPY | 1379 | 0.10 | 142.05900 | 140.23800 | 143.73300 | 100.26 | 138145.39 |
| 5423 | 2010.04.01 00:57 | buy | GBPJPY | 1383 | 0.10 | 142.08300 | 140.58300 | 144.58300 | ||
| 5424 | 2010.04.01 01:00 | sell | GBPCHF | 1384 | 0.10 | 1.60045 | 1.61545 | 1.57143 | ||
| 5425 | 2010.04.01 01:02 | modify | GBPCHF | 1380 | 0.10 | 1.59643 | 1.61644 | 1.57143 | ||
| 5426 | 2010.04.01 02:37 | sell | GBPUSD | 1385 | 1.00 | 1.52372 | 1.53475 | 1.47972 | ||
| 5427 | 2010.04.01 07:42 | sell | GBPCHF | 1386 | 0.20 | 1.60447 | 1.61947 | 1.57143 | ||
| 5428 | 2010.04.01 07:48 | buy | USDCAD | 1387 | 0.10 | 1.01278 | 0.99778 | 1.04080 | ||
| 5429 | 2010.04.01 08:30 | modify | GBPCHF | 1384 | 0.10 | 1.60045 | 1.62048 | 1.57143 | ||
| 5430 | 2010.04.01 09:28 | modify | GBPCHF | 1380 | 0.10 | 1.59643 | 1.62146 | 1.57143 | ||
| 5431 | 2010.04.01 09:29 | modify | GBPJPY | 1383 | 0.10 | 142.08300 | 141.08400 | 144.58300 | ||
| 5432 | 2010.04.01 09:37 | modify | USDCAD | 1270 | 0.10 | 1.01580 | 0.99574 | 1.04080 | ||
| 5433 | 2010.04.01 09:39 | modify | GBPUSD | 1373 | 0.10 | 1.50772 | 1.53976 | 1.47972 | ||
| 5434 | 2010.04.01 09:39 | modify | GBPUSD | 1381 | 0.80 | 1.51972 | 1.53976 | 1.47972 | ||
| 5435 | 2010.04.01 09:39 | modify | GBPUSD | 1374 | 0.20 | 1.51072 | 1.53976 | 1.47972 | ||
| 5436 | 2010.04.01 09:39 | modify | GBPUSD | 1377 | 0.50 | 1.51672 | 1.53976 | 1.47972 | ||
| 5437 | 2010.04.01 09:39 | modify | GBPUSD | 1372 | 0.10 | 1.50472 | 1.53976 | 1.47972 | ||
| 5438 | 2010.04.01 09:39 | modify | GBPUSD | 1375 | 0.30 | 1.51372 | 1.53976 | 1.47972 | ||
| 5439 | 2010.04.01 09:39 | modify | GBPUSD | 1385 | 1.00 | 1.52372 | 1.53976 | 1.47972 | ||
| 5440 | 2010.04.01 09:42 | modify | GBPCHF | 1380 | 0.10 | 1.59643 | 1.61643 | 1.57143 | ||
| 5441 | 2010.04.01 09:42 | modify | GBPCHF | 1384 | 0.10 | 1.60045 | 1.61546 | 1.57143 | ||
| 5442 | 2010.04.01 10:37 | modify | GBPCHF | 1384 | 0.10 | 1.60045 | 1.62047 | 1.57143 | ||
| 5443 | 2010.04.01 11:02 | modify | GBPJPY | 1383 | 0.10 | 142.08300 | 140.58300 | 144.58300 | ||
| 5444 | 2010.04.01 13:34 | modify | GBPJPY | 1383 | 0.10 | 142.08300 | 141.08500 | 144.58300 | ||
| 5445 | 2010.04.01 13:37 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33254 | 1.35950 | ||
| 5446 | 2010.04.01 14:27 | modify | GBPCHF | 1384 | 0.10 | 1.60045 | 1.61546 | 1.57143 | ||
| 5447 | 2010.04.01 14:30 | modify | GBPCHF | 1386 | 0.20 | 1.60447 | 1.61447 | 1.57143 | ||
| 5448 | 2010.04.01 14:42 | close | GBPCHF | 1380 | 0.10 | 1.59906 | 1.61643 | 1.57143 | -28.73 | 138116.66 |
| 5449 | 2010.04.01 14:42 | close | GBPCHF | 1384 | 0.10 | 1.59906 | 1.61546 | 1.57143 | 14.69 | 138131.35 |
| 5450 | 2010.04.01 14:42 | close | GBPCHF | 1386 | 0.20 | 1.59906 | 1.61447 | 1.57143 | 114.35 | 138245.70 |
| 5451 | 2010.04.01 15:00 | close | GBPJPY | 1383 | 0.10 | 142.91000 | 141.08500 | 144.58300 | 100.05 | 138345.75 |
| 5452 | 2010.04.01 15:00 | buy | GBPJPY | 1388 | 0.10 | 142.92900 | 141.42900 | 145.42900 | ||
| 5453 | 2010.04.01 15:53 | modify | AUDUSD | 1354 | 0.20 | 0.91944 | 0.93444 | 0.88841 | ||
| 5454 | 2010.04.01 15:53 | buy | USDCAD | 1389 | 0.20 | 1.00978 | 0.99478 | 1.04080 | ||
| 5455 | 2010.04.01 15:57 | t/p | EURJPY | 1382 | 0.10 | 126.73100 | 124.73100 | 126.73100 | 60.53 | 138406.28 |
| 5456 | 2010.04.01 15:57 | buy | EURJPY | 1390 | 0.10 | 126.74300 | 125.24300 | 127.24300 | ||
| 5457 | 2010.04.01 16:28 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33754 | 1.35950 | ||
| 5458 | 2010.04.01 16:35 | sell | GBPUSD | 1391 | 1.30 | 1.52772 | 1.53976 | 1.47972 | ||
| 5459 | 2010.04.01 16:43 | modify | AUDUSD | 1349 | 0.10 | 0.91643 | 0.93642 | 0.88841 | ||
| 5460 | 2010.04.01 16:56 | modify | GBPJPY | 1388 | 0.10 | 142.92900 | 141.93100 | 145.42900 | ||
| 5461 | 2010.04.01 17:28 | t/p | EURJPY | 1390 | 0.10 | 127.24300 | 125.24300 | 127.24300 | 60.52 | 138466.80 |
| 5462 | 2010.04.01 17:28 | buy | EURJPY | 1392 | 0.10 | 127.25500 | 125.75500 | 127.75500 | ||
| 5463 | 2010.04.01 17:35 | modify | GBPUSD | 1373 | 0.10 | 1.50772 | 1.54477 | 1.47972 | ||
| 5464 | 2010.04.01 17:35 | modify | GBPUSD | 1374 | 0.20 | 1.51072 | 1.54477 | 1.47972 | ||
| 5465 | 2010.04.01 17:35 | modify | GBPUSD | 1377 | 0.50 | 1.51672 | 1.54477 | 1.47972 | ||
| 5466 | 2010.04.01 17:35 | modify | GBPUSD | 1385 | 1.00 | 1.52372 | 1.54477 | 1.47972 | ||
| 5467 | 2010.04.01 17:35 | modify | GBPUSD | 1375 | 0.30 | 1.51372 | 1.54477 | 1.47972 | ||
| 5468 | 2010.04.01 17:35 | modify | GBPUSD | 1372 | 0.10 | 1.50472 | 1.54477 | 1.47972 | ||
| 5469 | 2010.04.01 17:35 | modify | GBPUSD | 1381 | 0.80 | 1.51972 | 1.54477 | 1.47972 | ||
| 5470 | 2010.04.01 17:35 | modify | GBPUSD | 1391 | 1.30 | 1.52772 | 1.54477 | 1.47972 | ||
| 5471 | 2010.04.01 17:36 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.34254 | 1.35950 | ||
| 5472 | 2010.04.01 17:42 | modify | USDCAD | 1387 | 0.10 | 1.01278 | 0.99278 | 1.04080 | ||
| 5473 | 2010.04.01 18:00 | buy | GBPCHF | 1393 | 0.10 | 1.61481 | 1.59981 | 1.63981 | ||
| 5474 | 2010.04.01 18:37 | modify | GBPCHF | 1393 | 0.10 | 1.61481 | 1.59479 | 1.63981 | ||
| 5475 | 2010.04.01 18:37 | buy | GBPCHF | 1394 | 0.10 | 1.61078 | 1.59578 | 1.63981 | ||
| 5476 | 2010.04.02 11:36 | modify | GBPUSD | 1374 | 0.20 | 1.51072 | 1.53975 | 1.47972 | ||
| 5477 | 2010.04.02 11:36 | modify | GBPUSD | 1385 | 1.00 | 1.52372 | 1.53975 | 1.47972 | ||
| 5478 | 2010.04.02 11:36 | modify | GBPUSD | 1381 | 0.80 | 1.51972 | 1.53975 | 1.47972 | ||
| 5479 | 2010.04.02 11:36 | modify | GBPUSD | 1377 | 0.50 | 1.51672 | 1.53975 | 1.47972 | ||
| 5480 | 2010.04.02 11:36 | modify | GBPUSD | 1373 | 0.10 | 1.50772 | 1.53975 | 1.47972 | ||
| 5481 | 2010.04.02 11:36 | modify | GBPUSD | 1375 | 0.30 | 1.51372 | 1.53975 | 1.47972 | ||
| 5482 | 2010.04.02 11:36 | modify | GBPUSD | 1372 | 0.10 | 1.50472 | 1.53975 | 1.47972 | ||
| 5483 | 2010.04.02 11:36 | modify | GBPUSD | 1391 | 1.30 | 1.52772 | 1.53975 | 1.47972 | ||
| 5484 | 2010.04.02 11:42 | modify | USDCAD | 1387 | 0.10 | 1.01278 | 0.99779 | 1.04080 | ||
| 5485 | 2010.04.02 14:30 | modify | GBPJPY | 1388 | 0.10 | 142.92900 | 141.35600 | 145.42900 | ||
| 5486 | 2010.04.02 14:30 | buy | EURJPY | 1395 | 0.10 | 126.95500 | 125.45500 | 127.75500 | ||
| 5487 | 2010.04.02 14:32 | modify | EURJPY | 1395 | 0.10 | 126.95500 | 125.95700 | 127.75500 | ||
| 5488 | 2010.04.02 14:32 | close | EURJPY | 1392 | 0.10 | 127.72600 | 125.75500 | 127.75500 | 57.23 | 138524.03 |
| 5489 | 2010.04.02 14:32 | close | EURJPY | 1395 | 0.10 | 127.72600 | 125.95700 | 127.75500 | 93.33 | 138617.36 |
| 5490 | 2010.04.02 14:32 | modify | GBPJPY | 1388 | 0.10 | 142.92900 | 141.86000 | 145.42900 | ||
| 5491 | 2010.04.02 14:32 | close | GBPJPY | 1388 | 0.10 | 143.75800 | 141.86000 | 145.42900 | 100.40 | 138717.76 |
| 5492 | 2010.04.02 14:32 | buy | EURJPY | 1396 | 0.10 | 127.74800 | 126.24800 | 128.24800 | ||
| 5493 | 2010.04.02 14:32 | buy | GBPJPY | 1397 | 0.10 | 143.79000 | 142.29000 | 146.29000 | ||
| 5494 | 2010.04.02 14:47 | modify | GBPCHF | 1393 | 0.10 | 1.61481 | 1.59979 | 1.63981 | ||
| 5495 | 2010.04.02 14:49 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33753 | 1.35950 | ||
| 5496 | 2010.04.02 15:17 | buy | EURJPY | 1398 | 0.10 | 127.44700 | 125.94700 | 128.24800 | ||
| 5497 | 2010.04.02 15:26 | close | GBPUSD | 1377 | 0.50 | 1.52072 | 1.53975 | 1.47972 | -205.00 | 138512.76 |
| 5498 | 2010.04.02 15:26 | close | GBPUSD | 1375 | 0.30 | 1.52072 | 1.53975 | 1.47972 | -213.00 | 138299.76 |
| 5499 | 2010.04.02 15:26 | close | GBPUSD | 1381 | 0.80 | 1.52072 | 1.53975 | 1.47972 | -88.00 | 138211.76 |
| 5500 | 2010.04.02 15:26 | close | GBPUSD | 1391 | 1.30 | 1.52072 | 1.53975 | 1.47972 | 906.75 | 139118.51 |
| 5501 | 2010.04.02 15:26 | close | GBPUSD | 1372 | 0.10 | 1.52072 | 1.53975 | 1.47972 | -161.00 | 138957.51 |
| 5502 | 2010.04.02 15:26 | close | GBPUSD | 1373 | 0.10 | 1.52072 | 1.53975 | 1.47972 | -131.00 | 138826.51 |
| 5503 | 2010.04.02 15:26 | close | GBPUSD | 1385 | 1.00 | 1.52072 | 1.53975 | 1.47972 | 297.50 | 139124.01 |
| 5504 | 2010.04.02 15:26 | close | GBPUSD | 1374 | 0.20 | 1.52072 | 1.53975 | 1.47972 | -202.00 | 138922.01 |
| 5505 | 2010.04.02 15:26 | sell | GBPUSD | 1399 | 0.10 | 1.52058 | 1.53558 | 1.49558 | ||
| 5506 | 2010.04.02 16:02 | modify | GBPCHF | 1394 | 0.10 | 1.61078 | 1.60081 | 1.63981 | ||
| 5507 | 2010.04.02 17:13 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33253 | 1.35950 | ||
| 5508 | 2010.04.02 22:58 | modify | GBPCHF | 1393 | 0.10 | 1.61481 | 1.59454 | 1.63981 | ||
| 5509 | 2010.04.02 22:58 | modify | GBPCHF | 1394 | 0.10 | 1.61078 | 1.59578 | 1.63981 | ||
| 5510 | 2010.04.05 | modify | GBPJPY | 1397 | 0.10 | 143.79000 | 143.01600 | 146.29000 | ||
| 5511 | 2010.04.05 | modify | GBPUSD | 1399 | 0.10 | 1.52058 | 1.54181 | 1.49558 | ||
| 5512 | 2010.04.05 | buy | GBPCHF | 1400 | 0.10 | 1.62065 | 1.60565 | 1.64565 | ||
| 5513 | 2010.04.05 | close | GBPCHF | 1393 | 0.10 | 1.62038 | 1.59454 | 1.63981 | 59.00 | 138981.01 |
| 5514 | 2010.04.05 | close | GBPCHF | 1394 | 0.10 | 1.62038 | 1.59578 | 1.63981 | 101.60 | 139082.61 |
| 5515 | 2010.04.05 | sell | GBPUSD | 1401 | 0.10 | 1.52668 | 1.54181 | 1.49558 | ||
| 5516 | 2010.04.05 00:37 | modify | USDCAD | 1387 | 0.10 | 1.01278 | 0.99272 | 1.04080 | ||
| 5517 | 2010.04.05 02:29 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33753 | 1.35950 | ||
| 5518 | 2010.04.05 06:35 | modify | GBPJPY | 1397 | 0.10 | 143.79000 | 142.51500 | 146.29000 | ||
| 5519 | 2010.04.05 06:53 | buy | GBPCHF | 1402 | 0.10 | 1.61664 | 1.60164 | 1.64565 | ||
| 5520 | 2010.04.05 08:28 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33253 | 1.35950 | ||
| 5521 | 2010.04.05 09:58 | buy | USDCAD | 1403 | 0.30 | 1.00677 | 0.99177 | 1.04080 | ||
| 5522 | 2010.04.05 10:58 | modify | USDCAD | 1270 | 0.10 | 1.01580 | 0.99072 | 1.04080 | ||
| 5523 | 2010.04.05 13:13 | modify | GBPCHF | 1402 | 0.10 | 1.61664 | 1.60664 | 1.64565 | ||
| 5524 | 2010.04.05 13:27 | close | GBPCHF | 1402 | 0.10 | 1.62340 | 1.60664 | 1.64565 | 71.45 | 139154.06 |
| 5525 | 2010.04.05 13:27 | close | GBPCHF | 1400 | 0.10 | 1.62340 | 1.60565 | 1.64565 | 29.06 | 139183.12 |
| 5526 | 2010.04.05 13:27 | buy | GBPCHF | 1404 | 0.10 | 1.62373 | 1.60873 | 1.64873 | ||
| 5527 | 2010.04.05 13:42 | modify | EURJPY | 1396 | 0.10 | 127.74800 | 125.74700 | 128.24800 | ||
| 5528 | 2010.04.05 14:29 | buy | EURJPY | 1405 | 0.20 | 127.14500 | 125.64500 | 128.24800 | ||
| 5529 | 2010.04.05 15:26 | sell | GBPUSD | 1406 | 0.20 | 1.52968 | 1.54181 | 1.49558 | ||
| 5530 | 2010.04.05 15:28 | modify | USDCAD | 1389 | 0.20 | 1.00978 | 0.98976 | 1.04080 | ||
| 5531 | 2010.04.05 15:37 | modify | GBPUSD | 1399 | 0.10 | 1.52058 | 1.54682 | 1.49558 | ||
| 5532 | 2010.04.05 15:37 | modify | GBPUSD | 1401 | 0.10 | 1.52668 | 1.54682 | 1.49558 | ||
| 5533 | 2010.04.05 15:37 | modify | GBPUSD | 1406 | 0.20 | 1.52968 | 1.54682 | 1.49558 | ||
| 5534 | 2010.04.05 15:38 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33753 | 1.35950 | ||
| 5535 | 2010.04.05 15:41 | buy | GBPCHF | 1407 | 0.10 | 1.61973 | 1.60473 | 1.64873 | ||
| 5536 | 2010.04.05 15:43 | modify | GBPCHF | 1404 | 0.10 | 1.62373 | 1.60372 | 1.64873 | ||
| 5537 | 2010.04.05 15:45 | modify | EURJPY | 1405 | 0.20 | 127.14500 | 126.14600 | 128.24800 | ||
| 5538 | 2010.04.05 15:53 | buy | USDCAD | 1408 | 0.50 | 1.00377 | 0.98877 | 1.04080 | ||
| 5539 | 2010.04.05 16:01 | modify | GBPJPY | 1397 | 0.10 | 143.79000 | 143.01800 | 146.29000 | ||
| 5540 | 2010.04.05 16:01 | close | EURJPY | 1405 | 0.20 | 127.68200 | 126.14600 | 128.24800 | 130.00 | 139313.12 |
| 5541 | 2010.04.05 16:01 | close | EURJPY | 1398 | 0.10 | 127.68200 | 125.94700 | 128.24800 | 28.66 | 139341.78 |
| 5542 | 2010.04.05 16:01 | close | EURJPY | 1396 | 0.10 | 127.68200 | 125.74700 | 128.24800 | -7.78 | 139334.00 |
| 5543 | 2010.04.05 16:01 | buy | EURJPY | 1409 | 0.10 | 127.69700 | 126.19700 | 128.19700 | ||
| 5544 | 2010.04.05 16:02 | close | GBPJPY | 1397 | 0.10 | 144.61700 | 143.01800 | 146.29000 | 100.16 | 139434.16 |
| 5545 | 2010.04.05 16:02 | buy | GBPJPY | 1410 | 0.10 | 144.64100 | 143.14100 | 147.14100 | ||
| 5546 | 2010.04.05 17:15 | buy | EURJPY | 1411 | 0.10 | 127.39700 | 125.89700 | 128.19700 | ||
| 5547 | 2010.04.05 17:17 | buy | GBPJPY | 1412 | 0.10 | 144.24100 | 142.74100 | 147.14100 | ||
| 5548 | 2010.04.05 17:20 | modify | USDCAD | 1387 | 0.10 | 1.01278 | 0.98772 | 1.04080 | ||
| 5549 | 2010.04.05 17:29 | modify | EURJPY | 1409 | 0.10 | 127.69700 | 125.69600 | 128.19700 | ||
| 5550 | 2010.04.05 17:29 | modify | GBPJPY | 1410 | 0.10 | 144.64100 | 142.64000 | 147.14100 | ||
| 5551 | 2010.04.05 17:37 | modify | GBPUSD | 1401 | 0.10 | 1.52668 | 1.54182 | 1.49558 | ||
| 5552 | 2010.04.05 17:37 | modify | GBPUSD | 1399 | 0.10 | 1.52058 | 1.54182 | 1.49558 | ||
| 5553 | 2010.04.05 17:37 | modify | GBPUSD | 1406 | 0.20 | 1.52968 | 1.54182 | 1.49558 | ||
| 5554 | 2010.04.05 17:38 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.33253 | 1.35950 | ||
| 5555 | 2010.04.05 18:07 | modify | USDCAD | 1403 | 0.30 | 1.00677 | 0.98677 | 1.04080 | ||
| 5556 | 2010.04.05 18:12 | buy | EURJPY | 1413 | 0.20 | 127.09600 | 125.59600 | 128.19700 | ||
| 5557 | 2010.04.05 18:22 | buy | GBPJPY | 1414 | 0.20 | 143.83800 | 142.33800 | 147.14100 | ||
| 5558 | 2010.04.05 20:08 | modify | GBPCHF | 1404 | 0.10 | 1.62373 | 1.60873 | 1.64873 | ||
| 5559 | 2010.04.05 20:53 | modify | GBPCHF | 1407 | 0.10 | 1.61973 | 1.60976 | 1.64873 | ||
| 5560 | 2010.04.05 22:40 | close | GBPJPY | 1410 | 0.10 | 144.35000 | 142.64000 | 147.14100 | -35.21 | 139398.95 |
| 5561 | 2010.04.05 22:40 | close | GBPJPY | 1414 | 0.20 | 144.35000 | 142.84100 | 147.14100 | 123.89 | 139522.84 |
| 5562 | 2010.04.05 22:40 | modify | GBPJPY | 1414 | 0.20 | 143.83800 | 142.84100 | 147.14100 | ||
| 5563 | 2010.04.05 22:40 | close | GBPJPY | 1412 | 0.10 | 144.35000 | 142.74100 | 147.14100 | 13.18 | 139536.02 |
| 5564 | 2010.04.05 22:40 | buy | GBPJPY | 1415 | 0.10 | 144.36900 | 142.86900 | 146.86900 | ||
| 5565 | 2010.04.06 02:02 | modify | EURJPY | 1411 | 0.10 | 127.39700 | 125.39500 | 128.19700 | ||
| 5566 | 2010.04.06 02:03 | buy | GBPJPY | 1416 | 0.10 | 143.96700 | 142.46700 | 146.86900 | ||
| 5567 | 2010.04.06 02:08 | modify | GBPJPY | 1415 | 0.10 | 144.36900 | 142.36700 | 146.86900 | ||
| 5568 | 2010.04.06 02:46 | buy | EURJPY | 1417 | 0.30 | 126.79600 | 125.29600 | 128.19700 | ||
| 5569 | 2010.04.06 02:51 | modify | EURJPY | 1409 | 0.10 | 127.69700 | 125.19500 | 128.19700 | ||
| 5570 | 2010.04.06 02:58 | modify | EURJPY | 1413 | 0.20 | 127.09600 | 125.09000 | 128.19700 | ||
| 5571 | 2010.04.06 03:01 | buy | GBPJPY | 1418 | 0.20 | 143.56700 | 142.06700 | 146.86900 | ||
| 5572 | 2010.04.06 03:02 | buy | EURJPY | 1419 | 0.50 | 126.49600 | 124.99600 | 128.19700 | ||
| 5573 | 2010.04.06 03:03 | modify | GBPJPY | 1416 | 0.10 | 143.96700 | 141.96500 | 146.86900 | ||
| 5574 | 2010.04.06 03:22 | modify | EURJPY | 1411 | 0.10 | 127.39700 | 124.89200 | 128.19700 | ||
| 5575 | 2010.04.06 03:22 | modify | GBPJPY | 1415 | 0.10 | 144.36900 | 141.86500 | 146.86900 | ||
| 5576 | 2010.04.06 03:25 | modify | EURJPY | 1417 | 0.30 | 126.79600 | 124.79400 | 128.19700 | ||
| 5577 | 2010.04.06 03:38 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.32752 | 1.35950 | ||
| 5578 | 2010.04.06 06:05 | modify | EURJPY | 1409 | 0.10 | 127.69700 | 124.69400 | 128.19700 | ||
| 5579 | 2010.04.06 06:12 | buy | EURJPY | 1420 | 0.80 | 126.19500 | 124.69500 | 128.19700 | ||
| 5580 | 2010.04.06 06:13 | modify | GBPJPY | 1418 | 0.20 | 143.56700 | 141.56600 | 146.86900 | ||
| 5581 | 2010.04.06 06:13 | buy | GBPJPY | 1421 | 0.30 | 143.06300 | 141.56300 | 146.86900 | ||
| 5582 | 2010.04.06 06:18 | modify | GBPJPY | 1416 | 0.10 | 143.96700 | 141.46400 | 146.86900 | ||
| 5583 | 2010.04.06 06:37 | modify | GBPUSD | 1399 | 0.10 | 1.52058 | 1.53682 | 1.49558 | ||
| 5584 | 2010.04.06 06:37 | close | GBPUSD | 1399 | 0.10 | 1.52162 | 1.53682 | 1.49558 | -10.90 | 139525.12 |
| 5585 | 2010.04.06 06:37 | modify | GBPUSD | 1401 | 0.10 | 1.52668 | 1.53682 | 1.49558 | ||
| 5586 | 2010.04.06 06:37 | close | GBPUSD | 1401 | 0.10 | 1.52162 | 1.53682 | 1.49558 | 50.35 | 139575.47 |
| 5587 | 2010.04.06 06:37 | close | GBPUSD | 1406 | 0.20 | 1.52162 | 1.53682 | 1.49558 | 160.70 | 139736.17 |
| 5588 | 2010.04.06 06:37 | modify | GBPUSD | 1406 | 0.20 | 1.52968 | 1.53682 | 1.49558 | ||
| 5589 | 2010.04.06 06:37 | sell | GBPUSD | 1422 | 0.10 | 1.52148 | 1.53648 | 1.49648 | ||
| 5590 | 2010.04.06 06:43 | modify | EURJPY | 1413 | 0.20 | 127.09600 | 124.58700 | 128.19700 | ||
| 5591 | 2010.04.06 06:52 | sell | AUDUSD | 1423 | 0.30 | 0.92244 | 0.93744 | 0.88841 | ||
| 5592 | 2010.04.06 08:31 | modify | AUDUSD | 1347 | 0.10 | 0.91341 | 0.93842 | 0.88841 | ||
| 5593 | 2010.04.06 08:33 | modify | AUDUSD | 1354 | 0.20 | 0.91944 | 0.93944 | 0.88841 | ||
| 5594 | 2010.04.06 08:52 | modify | USDCAD | 1270 | 0.10 | 1.01580 | 0.98570 | 1.04080 | ||
| 5595 | 2010.04.06 08:58 | buy | USDCAD | 1424 | 0.80 | 1.00076 | 0.98576 | 1.04080 | ||
| 5596 | 2010.04.06 09:07 | modify | GBPJPY | 1415 | 0.10 | 144.36900 | 141.36100 | 146.86900 | ||
| 5597 | 2010.04.06 09:09 | modify | EURJPY | 1419 | 0.50 | 126.49600 | 124.49400 | 128.19700 | ||
| 5598 | 2010.04.06 09:13 | modify | EURJPY | 1411 | 0.10 | 127.39700 | 124.39000 | 128.19700 | ||
| 5599 | 2010.04.06 09:14 | sell | GBPUSD | 1425 | 0.10 | 1.52448 | 1.53648 | 1.49648 | ||
| 5600 | 2010.04.06 09:16 | modify | GBPJPY | 1418 | 0.20 | 143.56700 | 141.06300 | 146.86900 | ||
| 5601 | 2010.04.06 09:16 | modify | GBPJPY | 1421 | 0.30 | 143.06300 | 141.06000 | 146.86900 | ||
| 5602 | 2010.04.06 09:17 | modify | GBPJPY | 1416 | 0.10 | 143.96700 | 140.96200 | 146.86900 | ||
| 5603 | 2010.04.06 09:17 | buy | GBPJPY | 1426 | 0.50 | 142.56300 | 141.06300 | 146.86900 | ||
| 5604 | 2010.04.06 09:47 | modify | EURJPY | 1417 | 0.30 | 126.79600 | 124.29200 | 128.19700 | ||
| 5605 | 2010.04.06 09:47 | buy | EURJPY | 1427 | 1.00 | 125.79500 | 124.29500 | 128.19700 | ||
| 5606 | 2010.04.06 10:23 | modify | GBPCHF | 1407 | 0.10 | 1.61973 | 1.60474 | 1.64873 | ||
| 5607 | 2010.04.06 10:27 | sell | AUDUSD | 1428 | 0.50 | 0.92544 | 0.94044 | 0.88841 | ||
| 5608 | 2010.04.06 10:29 | modify | GBPUSD | 1422 | 0.10 | 1.52148 | 1.53148 | 1.49648 | ||
| 5609 | 2010.04.06 10:29 | modify | GBPUSD | 1425 | 0.10 | 1.52448 | 1.53148 | 1.49648 | ||
| 5610 | 2010.04.06 10:32 | modify | GBPJPY | 1415 | 0.10 | 144.36900 | 140.85900 | 146.86900 | ||
| 5611 | 2010.04.06 10:47 | modify | GBPCHF | 1404 | 0.10 | 1.62373 | 1.60371 | 1.64873 | ||
| 5612 | 2010.04.06 14:17 | modify | GBPCHF | 1404 | 0.10 | 1.62373 | 1.60872 | 1.64873 | ||
| 5613 | 2010.04.06 14:32 | modify | EURJPY | 1409 | 0.10 | 127.69700 | 124.19100 | 128.19700 | ||
| 5614 | 2010.04.06 14:32 | modify | EURJPY | 1420 | 0.80 | 126.19500 | 124.19400 | 128.19700 | ||
| 5615 | 2010.04.06 14:36 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.32251 | 1.35950 | ||
| 5616 | 2010.04.06 14:37 | modify | EURJPY | 1413 | 0.20 | 127.09600 | 124.08500 | 128.19700 | ||
| 5617 | 2010.04.06 14:52 | modify | EURJPY | 1419 | 0.50 | 126.49600 | 123.99200 | 128.19700 | ||
| 5618 | 2010.04.06 14:58 | modify | EURJPY | 1411 | 0.10 | 127.39700 | 123.88800 | 128.19700 | ||
| 5619 | 2010.04.06 14:58 | buy | EURJPY | 1429 | 1.30 | 125.39500 | 123.89500 | 128.19700 | ||
| 5620 | 2010.04.06 15:07 | modify | GBPCHF | 1407 | 0.10 | 1.61973 | 1.60974 | 1.64873 | ||
| 5621 | 2010.04.06 15:43 | modify | USDCAD | 1389 | 0.20 | 1.00978 | 0.98475 | 1.04080 | ||
| 5622 | 2010.04.06 16:50 | close | GBPCHF | 1404 | 0.10 | 1.62646 | 1.60872 | 1.64873 | 28.92 | 139765.09 |
| 5623 | 2010.04.06 16:50 | close | GBPCHF | 1407 | 0.10 | 1.62646 | 1.60974 | 1.64873 | 71.20 | 139836.29 |
| 5624 | 2010.04.06 17:27 | modify | GBPUSD | 1422 | 0.10 | 1.52148 | 1.53649 | 1.49648 | ||
| 5625 | 2010.04.06 17:27 | modify | GBPUSD | 1425 | 0.10 | 1.52448 | 1.53649 | 1.49648 | ||
| 5626 | 2010.04.06 17:32 | modify | GBPJPY | 1415 | 0.10 | 144.36900 | 141.36000 | 146.86900 | ||
| 5627 | 2010.04.06 17:50 | modify | GBPJPY | 1416 | 0.10 | 143.96700 | 141.46400 | 146.86900 | ||
| 5628 | 2010.04.06 19:08 | modify | GBPJPY | 1418 | 0.20 | 143.56700 | 141.56400 | 146.86900 | ||
| 5629 | 2010.04.06 19:08 | modify | GBPJPY | 1421 | 0.30 | 143.06300 | 141.56200 | 146.86900 | ||
| 5630 | 2010.04.06 19:08 | modify | GBPJPY | 1426 | 0.50 | 142.56300 | 141.56400 | 146.86900 | ||
| 5631 | 2010.04.06 20:02 | modify | AUDUSD | 1349 | 0.10 | 0.91643 | 0.94145 | 0.88841 | ||
| 5632 | 2010.04.06 20:15 | close | GBPJPY | 1415 | 0.10 | 143.19500 | 141.36000 | 146.86900 | -141.92 | 139694.37 |
| 5633 | 2010.04.06 20:15 | close | GBPJPY | 1418 | 0.20 | 143.19500 | 141.56400 | 146.86900 | -90.01 | 139604.36 |
| 5634 | 2010.04.06 20:15 | close | GBPJPY | 1416 | 0.10 | 143.19500 | 141.46400 | 146.86900 | -93.40 | 139510.96 |
| 5635 | 2010.04.06 20:15 | close | GBPJPY | 1421 | 0.30 | 143.19500 | 141.56200 | 146.86900 | 47.91 | 139558.87 |
| 5636 | 2010.04.06 20:15 | close | GBPJPY | 1426 | 0.50 | 143.19500 | 141.56400 | 146.86900 | 382.30 | 139941.17 |
| 5637 | 2010.04.06 20:16 | modify | GBPUSD | 1422 | 0.10 | 1.52148 | 1.54150 | 1.49648 | ||
| 5638 | 2010.04.06 20:16 | modify | AUDUSD | 1423 | 0.30 | 0.92244 | 0.94244 | 0.88841 | ||
| 5639 | 2010.04.06 20:16 | modify | GBPUSD | 1425 | 0.10 | 1.52448 | 1.54150 | 1.49648 | ||
| 5640 | 2010.04.06 20:29 | sell | GBPUSD | 1430 | 0.20 | 1.52748 | 1.54150 | 1.49648 | ||
| 5641 | 2010.04.06 21:12 | modify | AUDUSD | 1347 | 0.10 | 0.91341 | 0.94342 | 0.88841 | ||
| 5642 | 2010.04.06 21:13 | sell | AUDUSD | 1431 | 0.80 | 0.92847 | 0.94347 | 0.88841 | ||
| 5643 | 2010.04.07 01:48 | modify | EURJPY | 1417 | 0.30 | 126.79600 | 123.79000 | 128.19700 | ||
| 5644 | 2010.04.07 01:48 | modify | EURJPY | 1427 | 1.00 | 125.79500 | 123.79400 | 128.19700 | ||
| 5645 | 2010.04.07 03:36 | modify | EURJPY | 1427 | 1.00 | 125.79500 | 124.29600 | 128.19700 | ||
| 5646 | 2010.04.07 03:36 | modify | EURJPY | 1417 | 0.30 | 126.79600 | 124.29100 | 128.19700 | ||
| 5647 | 2010.04.07 04:02 | modify | EURJPY | 1411 | 0.10 | 127.39700 | 124.39000 | 128.19700 | ||
| 5648 | 2010.04.07 04:03 | modify | EURJPY | 1429 | 1.30 | 125.39500 | 124.39700 | 128.19700 | ||
| 5649 | 2010.04.07 04:27 | modify | EURJPY | 1419 | 0.50 | 126.49600 | 124.49300 | 128.19700 | ||
| 5650 | 2010.04.07 04:34 | close | EURJPY | 1419 | 0.50 | 126.06900 | 124.49300 | 128.19700 | -257.40 | 139683.77 |
| 5651 | 2010.04.07 04:34 | close | EURJPY | 1417 | 0.30 | 126.06900 | 124.29100 | 128.19700 | -263.38 | 139420.39 |
| 5652 | 2010.04.07 04:34 | close | EURJPY | 1420 | 0.80 | 126.06900 | 124.19400 | 128.19700 | -120.36 | 139300.03 |
| 5653 | 2010.04.07 04:34 | close | EURJPY | 1409 | 0.10 | 126.06900 | 124.19100 | 128.19700 | -196.65 | 139103.38 |
| 5654 | 2010.04.07 04:34 | close | EURJPY | 1427 | 1.00 | 126.06900 | 124.29600 | 128.19700 | 333.72 | 139437.10 |
| 5655 | 2010.04.07 04:34 | close | EURJPY | 1413 | 0.20 | 126.06900 | 124.08500 | 128.19700 | -247.80 | 139189.30 |
| 5656 | 2010.04.07 04:34 | close | EURJPY | 1411 | 0.10 | 126.06900 | 124.39000 | 128.19700 | -160.34 | 139028.96 |
| 5657 | 2010.04.07 04:34 | close | EURJPY | 1429 | 1.30 | 126.06900 | 124.39700 | 128.19700 | 1063.24 | 140092.20 |
| 5658 | 2010.04.07 08:58 | modify | USDCAD | 1408 | 0.50 | 1.00377 | 0.98377 | 1.04080 | ||
| 5659 | 2010.04.07 10:27 | modify | USDCAD | 1387 | 0.10 | 1.01278 | 0.98271 | 1.04080 | ||
| 5660 | 2010.04.07 11:28 | modify | GBPUSD | 1422 | 0.10 | 1.52148 | 1.53650 | 1.49648 | ||
| 5661 | 2010.04.07 11:28 | modify | GBPUSD | 1425 | 0.10 | 1.52448 | 1.53650 | 1.49648 | ||
| 5662 | 2010.04.07 11:28 | modify | GBPUSD | 1430 | 0.20 | 1.52748 | 1.53650 | 1.49648 | ||
| 5663 | 2010.04.07 11:37 | close | GBPUSD | 1422 | 0.10 | 1.52020 | 1.53650 | 1.49648 | 12.55 | 140104.75 |
| 5664 | 2010.04.07 11:37 | close | GBPUSD | 1425 | 0.10 | 1.52020 | 1.53650 | 1.49648 | 42.55 | 140147.30 |
| 5665 | 2010.04.07 11:37 | close | GBPUSD | 1430 | 0.20 | 1.52020 | 1.53650 | 1.49648 | 145.10 | 140292.40 |
| 5666 | 2010.04.07 13:00 | buy | GBPUSD | 1432 | 0.10 | 1.51550 | 1.50050 | 1.54050 | ||
| 5667 | 2010.04.07 14:00 | sell | EURJPY | 1433 | 0.10 | 125.08800 | 126.58800 | 124.58800 | ||
| 5668 | 2010.04.07 14:23 | modify | USDCAD | 1387 | 0.10 | 1.01278 | 0.98772 | 1.04080 | ||
| 5669 | 2010.04.07 15:37 | modify | GBPUSD | 1432 | 0.10 | 1.51550 | 1.50550 | 1.54050 | ||
| 5670 | 2010.04.07 15:46 | sell | EURJPY | 1434 | 0.10 | 125.38800 | 126.88800 | 124.58800 | ||
| 5671 | 2010.04.07 17:38 | modify | USDCAD | 1408 | 0.50 | 1.00377 | 0.98877 | 1.04080 | ||
| 5672 | 2010.04.07 18:30 | modify | EURJPY | 1434 | 0.10 | 125.38800 | 126.38600 | 124.58800 | ||
| 5673 | 2010.04.07 19:17 | modify | GBPUSD | 1432 | 0.10 | 1.51550 | 1.51050 | 1.54050 | ||
| 5674 | 2010.04.07 19:37 | modify | AUDUSD | 1354 | 0.20 | 0.91944 | 0.94445 | 0.88841 | ||
| 5675 | 2010.04.07 21:02 | close | EURJPY | 1433 | 0.10 | 124.61800 | 126.58800 | 124.58800 | 56.88 | 140349.28 |
| 5676 | 2010.04.07 21:02 | close | EURJPY | 1434 | 0.10 | 124.61800 | 126.38600 | 124.58800 | 93.19 | 140442.47 |
| 5677 | 2010.04.07 21:02 | sell | EURJPY | 1435 | 0.10 | 124.60400 | 126.10400 | 124.10400 | ||
| 5678 | 2010.04.07 21:06 | modify | USDCAD | 1389 | 0.20 | 1.00978 | 0.98975 | 1.04080 | ||
| 5679 | 2010.04.07 21:08 | modify | USDCAD | 1270 | 0.10 | 1.01580 | 0.99070 | 1.04080 | ||
| 5680 | 2010.04.07 21:11 | close | USDCAD | 1408 | 0.50 | 1.00575 | 0.98877 | 1.04080 | 95.58 | 140538.05 |
| 5681 | 2010.04.07 21:11 | close | USDCAD | 1403 | 0.30 | 1.00575 | 0.98677 | 1.04080 | -32.14 | 140505.91 |
| 5682 | 2010.04.07 21:11 | close | USDCAD | 1387 | 0.10 | 1.00575 | 0.98772 | 1.04080 | -71.04 | 140434.87 |
| 5683 | 2010.04.07 21:11 | close | USDCAD | 1389 | 0.20 | 1.00575 | 0.98975 | 1.04080 | -82.42 | 140352.45 |
| 5684 | 2010.04.07 21:11 | close | USDCAD | 1270 | 0.10 | 1.00575 | 0.99070 | 1.04080 | -104.21 | 140248.24 |
| 5685 | 2010.04.07 21:11 | close | USDCAD | 1424 | 0.80 | 1.00575 | 0.98576 | 1.04080 | 394.64 | 140642.88 |
| 5686 | 2010.04.07 22:00 | sell | USDCAD | 1436 | 0.10 | 1.00510 | 1.02010 | 0.98010 | ||
| 5687 | 2010.04.08 01:00 | sell | GBPJPY | 1437 | 0.10 | 142.13000 | 143.63000 | 139.63000 | ||
| 5688 | 2010.04.08 03:27 | modify | EURUSD | 1328 | 0.10 | 1.33450 | 1.31750 | 1.35950 | ||
| 5689 | 2010.04.08 03:38 | buy | EURUSD | 1438 | 0.10 | 1.33150 | 1.31650 | 1.35950 | ||
| 5690 | 2010.04.08 08:26 | modify | GBPUSD | 1432 | 0.10 | 1.51550 | 1.50549 | 1.54050 | ||
| 5691 | 2010.04.08 08:28 | modify | GBPJPY | 1437 | 0.10 | 142.13000 | 143.12900 | 139.63000 | ||
| 5692 | 2010.04.08 08:30 | t/p | EURJPY | 1435 | 0.10 | 124.10400 | 126.10400 | 124.10400 | 59.09 | 140701.97 |
| 5693 | 2010.04.08 08:30 | sell | EURJPY | 1439 | 0.10 | 124.09200 | 125.59200 | 123.59200 | ||
| 5694 | 2010.04.08 09:22 | close | GBPJPY | 1437 | 0.10 | 141.30100 | 143.12900 | 139.63000 | 100.28 | 140802.25 |
| 5695 | 2010.04.08 09:22 | sell | GBPJPY | 1440 | 0.10 | 141.27900 | 142.77900 | 138.77900 | ||
| 5696 | 2010.04.08 09:27 | modify | AUDUSD | 1354 | 0.20 | 0.91944 | 0.93944 | 0.88841 | ||
| 5697 | 2010.04.08 09:33 | sell | USDCAD | 1441 | 0.10 | 1.00811 | 1.02311 | 0.98010 | ||
| 5698 | 2010.04.08 09:35 | modify | GBPUSD | 1432 | 0.10 | 1.51550 | 1.50048 | 1.54050 | ||
| 5699 | 2010.04.08 09:38 | modify | AUDUSD | 1431 | 0.80 | 0.92847 | 0.93846 | 0.88841 | ||
| 5700 | 2010.04.08 09:48 | modify | AUDUSD | 1347 | 0.10 | 0.91341 | 0.93840 | 0.88841 | ||
| 5701 | 2010.04.08 10:05 | buy | EURUSD | 1442 | 0.20 | 1.32850 | 1.31350 | 1.35950 | ||
| 5702 | 2010.04.08 10:10 | close | AUDUSD | 1349 | 0.10 | 0.92273 | 0.94145 | 0.88841 | -80.88 | 140721.37 |
| 5703 | 2010.04.08 10:10 | close | AUDUSD | 1423 | 0.30 | 0.92273 | 0.94244 | 0.88841 | -26.58 | 140694.79 |
| 5704 | 2010.04.08 10:10 | close | AUDUSD | 1354 | 0.20 | 0.92273 | 0.93944 | 0.88841 | -98.58 | 140596.21 |
| 5705 | 2010.04.08 10:10 | close | AUDUSD | 1347 | 0.10 | 0.92273 | 0.93840 | 0.88841 | -111.08 | 140485.13 |
| 5706 | 2010.04.08 10:10 | close | AUDUSD | 1428 | 0.50 | 0.92273 | 0.94044 | 0.88841 | 105.70 | 140590.83 |
| 5707 | 2010.04.08 10:10 | close | AUDUSD | 1431 | 0.80 | 0.92273 | 0.93846 | 0.88841 | 411.52 | 141002.35 |
| 5708 | 2010.04.08 10:10 | sell | AUDUSD | 1443 | 0.10 | 0.92254 | 0.93754 | 0.89754 | ||
| 5709 | 2010.04.08 10:38 | modify | GBPUSD | 1432 | 0.10 | 1.51550 | 1.50548 | 1.54050 | ||
| 5710 | 2010.04.08 11:20 | t/p | EURJPY | 1439 | 0.10 | 123.59200 | 125.59200 | 123.59200 | 60.51 | 141062.86 |
| 5711 | 2010.04.08 11:20 | sell | EURJPY | 1444 | 0.10 | 123.58000 | 125.08000 | 123.08000 | ||
| 5712 | 2010.04.08 14:27 | sell | EURJPY | 1445 | 0.10 | 123.88000 | 125.38000 | 123.08000 | ||
| 5713 | 2010.04.08 14:53 | sell | AUDUSD | 1446 | 0.10 | 0.92554 | 0.94054 | 0.89754 | ||
| 5714 | 2010.04.08 15:00 | modify | EURJPY | 1444 | 0.10 | 123.58000 | 125.58200 | 123.08000 | ||
| 5715 | 2010.04.08 15:00 | sell | GBPJPY | 1447 | 0.10 | 141.68100 | 143.18100 | 138.77900 | ||
| 5716 | 2010.04.08 15:18 | modify | USDCAD | 1436 | 0.10 | 1.00510 | 1.02511 | 0.98010 | ||
| 5717 | 2010.04.08 15:32 | modify | GBPJPY | 1447 | 0.10 | 141.68100 | 142.67900 | 138.77900 | ||
| 5718 | 2010.04.08 15:37 | modify | EURUSD | 1442 | 0.20 | 1.32850 | 1.31850 | 1.35950 | ||
| 5719 | 2010.04.08 16:17 | modify | GBPJPY | 1447 | 0.10 | 141.68100 | 143.18200 | 138.77900 | ||
| 5720 | 2010.04.08 16:17 | sell | EURJPY | 1448 | 0.20 | 124.18200 | 125.68200 | 123.08000 | ||
| 5721 | 2010.04.08 16:27 | modify | GBPJPY | 1440 | 0.10 | 141.27900 | 143.28000 | 138.77900 | ||
| 5722 | 2010.04.08 16:31 | modify | EURJPY | 1445 | 0.10 | 123.88000 | 125.88300 | 123.08000 | ||
| 5723 | 2010.04.08 16:32 | sell | EURJPY | 1449 | 0.30 | 124.48200 | 125.98200 | 123.08000 | ||
| 5724 | 2010.04.08 16:32 | modify | GBPJPY | 1447 | 0.10 | 141.68100 | 143.68200 | 138.77900 | ||
| 5725 | 2010.04.08 16:32 | sell | GBPJPY | 1450 | 0.20 | 142.08600 | 143.58600 | 138.77900 | ||
| 5726 | 2010.04.08 16:39 | modify | EURUSD | 1438 | 0.10 | 1.33150 | 1.32150 | 1.35950 | ||
| 5727 | 2010.04.08 17:07 | modify | USDCAD | 1436 | 0.10 | 1.00510 | 1.02010 | 0.98010 | ||
| 5728 | 2010.04.08 17:18 | modify | GBPUSD | 1432 | 0.10 | 1.51550 | 1.51048 | 1.54050 | ||
| 5729 | 2010.04.08 17:42 | modify | USDCAD | 1441 | 0.10 | 1.00811 | 1.01810 | 0.98010 | ||
| 5730 | 2010.04.08 17:51 | modify | AUDUSD | 1443 | 0.10 | 0.92254 | 0.94257 | 0.89754 | ||
| 5731 | 2010.04.08 17:57 | modify | GBPJPY | 1440 | 0.10 | 141.27900 | 143.78100 | 138.77900 | ||
| 5732 | 2010.04.08 19:08 | sell | AUDUSD | 1451 | 0.20 | 0.92855 | 0.94355 | 0.89754 | ||
| 5733 | 2010.04.08 19:15 | modify | EURJPY | 1444 | 0.10 | 123.58000 | 126.08300 | 123.08000 | ||
| 5734 | 2010.04.08 19:35 | modify | EURJPY | 1448 | 0.20 | 124.18200 | 126.18400 | 123.08000 | ||
| 5735 | 2010.04.08 19:48 | modify | GBPJPY | 1450 | 0.20 | 142.08600 | 144.08900 | 138.77900 | ||
| 5736 | 2010.04.08 19:53 | sell | GBPJPY | 1452 | 0.30 | 142.58700 | 144.08700 | 138.77900 | ||
| 5737 | 2010.04.08 20:39 | modify | GBPJPY | 1447 | 0.10 | 141.68100 | 144.18200 | 138.77900 | ||
| 5738 | 2010.04.08 20:43 | sell | EURJPY | 1453 | 0.50 | 124.78300 | 126.28300 | 123.08000 | ||
| 5739 | 2010.04.08 20:47 | modify | GBPJPY | 1440 | 0.10 | 141.27900 | 144.28200 | 138.77900 | ||
| 5740 | 2010.04.09 01:21 | modify | EURJPY | 1445 | 0.10 | 123.88000 | 126.38400 | 123.08000 | ||
| 5741 | 2010.04.09 01:26 | close | EURUSD | 1328 | 0.10 | 1.33698 | 1.31750 | 1.35950 | 25.64 | 141088.50 |
| 5742 | 2010.04.09 01:26 | close | EURUSD | 1438 | 0.10 | 1.33698 | 1.32150 | 1.35950 | 54.86 | 141143.36 |
| 5743 | 2010.04.09 01:26 | close | EURUSD | 1442 | 0.20 | 1.33698 | 1.31850 | 1.35950 | 169.72 | 141313.08 |
| 5744 | 2010.04.09 01:27 | modify | EURJPY | 1449 | 0.30 | 124.48200 | 126.48300 | 123.08000 | ||
| 5745 | 2010.04.09 01:35 | modify | EURJPY | 1444 | 0.10 | 123.58000 | 126.58400 | 123.08000 | ||
| 5746 | 2010.04.09 01:36 | sell | EURJPY | 1454 | 0.80 | 125.08400 | 126.58400 | 123.08000 | ||
| 5747 | 2010.04.09 02:46 | modify | GBPJPY | 1450 | 0.20 | 142.08600 | 144.59000 | 138.77900 | ||
| 5748 | 2010.04.09 02:46 | modify | GBPJPY | 1452 | 0.30 | 142.58700 | 144.58800 | 138.77900 | ||
| 5749 | 2010.04.09 02:47 | sell | GBPJPY | 1455 | 0.50 | 143.08800 | 144.58800 | 138.77900 | ||
| 5750 | 2010.04.09 04:00 | sell | EURUSD | 1456 | 0.10 | 1.33597 | 1.35097 | 1.31097 | ||
| 5751 | 2010.04.09 08:06 | modify | GBPJPY | 1447 | 0.10 | 141.68100 | 144.69100 | 138.77900 | ||
| 5752 | 2010.04.09 08:08 | modify | EURJPY | 1448 | 0.20 | 124.18200 | 126.68500 | 123.08000 | ||
| 5753 | 2010.04.09 08:09 | modify | GBPJPY | 1440 | 0.10 | 141.27900 | 144.78300 | 138.77900 | ||
| 5754 | 2010.04.09 08:17 | modify | EURJPY | 1453 | 0.50 | 124.78300 | 126.78500 | 123.08000 | ||
| 5755 | 2010.04.09 08:23 | modify | EURJPY | 1445 | 0.10 | 123.88000 | 126.88500 | 123.08000 | ||
| 5756 | 2010.04.09 08:37 | modify | GBPUSD | 1432 | 0.10 | 1.51550 | 1.51548 | 1.54050 | ||
| 5757 | 2010.04.09 09:02 | modify | EURJPY | 1449 | 0.30 | 124.48200 | 126.98400 | 123.08000 | ||
| 5758 | 2010.04.09 09:03 | sell | EURJPY | 1457 | 1.00 | 125.48500 | 126.98500 | 123.08000 | ||
| 5759 | 2010.04.09 09:13 | modify | GBPJPY | 1452 | 0.30 | 142.58700 | 145.09900 | 138.77900 | ||
| 5760 | 2010.04.09 09:13 | modify | GBPJPY | 1455 | 0.50 | 143.08800 | 145.09900 | 138.77900 | ||
| 5761 | 2010.04.09 09:13 | modify | GBPJPY | 1450 | 0.20 | 142.08600 | 145.09900 | 138.77900 | ||
| 5762 | 2010.04.09 09:13 | sell | GBPJPY | 1458 | 0.80 | 143.59200 | 145.09200 | 138.77900 | ||
| 5763 | 2010.04.09 09:17 | sell | EURUSD | 1459 | 0.10 | 1.33897 | 1.35397 | 1.31097 | ||
| 5764 | 2010.04.09 09:35 | modify | GBPUSD | 1432 | 0.10 | 1.51550 | 1.52048 | 1.54050 | ||
| 5765 | 2010.04.09 09:35 | close | GBPUSD | 1432 | 0.10 | 1.53549 | 1.52048 | 1.54050 | 200.02 | 141513.10 |
| 5766 | 2010.04.09 09:35 | sell | GBPUSD | 1460 | 0.10 | 1.53550 | 1.55050 | 1.51050 | ||
| 5767 | 2010.04.09 09:37 | modify | EURUSD | 1456 | 0.10 | 1.33597 | 1.35598 | 1.31097 | ||
| 5768 | 2010.04.09 09:54 | modify | GBPJPY | 1447 | 0.10 | 141.68100 | 145.19200 | 138.77900 | ||
| 5769 | 2010.04.09 09:56 | modify | USDCAD | 1436 | 0.10 | 1.00510 | 1.01510 | 0.98010 | ||
| 5770 | 2010.04.09 10:12 | modify | AUDUSD | 1446 | 0.10 | 0.92554 | 0.94554 | 0.89754 | ||
| 5771 | 2010.04.09 10:13 | modify | GBPJPY | 1440 | 0.10 | 141.27900 | 145.28300 | 138.77900 | ||
| 5772 | 2010.04.09 10:37 | sell | GBPUSD | 1461 | 0.10 | 1.53850 | 1.55050 | 1.51050 | ||
| 5773 | 2010.04.09 10:41 | modify | EURJPY | 1444 | 0.10 | 123.58000 | 127.08500 | 123.08000 | ||
| 5774 | 2010.04.09 10:41 | modify | EURJPY | 1454 | 0.80 | 125.08400 | 127.08500 | 123.08000 | ||
| 5775 | 2010.04.09 10:46 | modify | EURJPY | 1448 | 0.20 | 124.18200 | 127.18700 | 123.08000 | ||
| 5776 | 2010.04.09 10:47 | modify | GBPJPY | 1452 | 0.30 | 142.58700 | 145.59900 | 138.77900 | ||
| 5777 | 2010.04.09 10:47 | modify | GBPJPY | 1455 | 0.50 | 143.08800 | 145.59900 | 138.77900 | ||
| 5778 | 2010.04.09 10:47 | modify | GBPJPY | 1450 | 0.20 | 142.08600 | 145.59900 | 138.77900 | ||
| 5779 | 2010.04.09 10:47 | modify | GBPJPY | 1458 | 0.80 | 143.59200 | 145.59300 | 138.77900 | ||
| 5780 | 2010.04.09 10:48 | modify | GBPJPY | 1447 | 0.10 | 141.68100 | 145.69400 | 138.77900 | ||
| 5781 | 2010.04.09 10:48 | sell | GBPJPY | 1462 | 1.00 | 144.19300 | 145.69300 | 138.77900 | ||
| 5782 | 2010.04.09 10:49 | modify | GBPJPY | 1440 | 0.10 | 141.27900 | 145.78500 | 138.77900 | ||
| 5783 | 2010.04.09 10:50 | modify | EURJPY | 1453 | 0.50 | 124.78300 | 127.28600 | 123.08000 | ||
| 5784 | 2010.04.09 11:31 | modify | GBPJPY | 1440 | 0.10 | 141.27900 | 145.28400 | 138.77900 | ||
| 5785 | 2010.04.09 12:28 | sell | AUDUSD | 1463 | 0.30 | 0.93155 | 0.94655 | 0.89754 | ||
| 5786 | 2010.04.09 13:02 | modify | USDCAD | 1436 | 0.10 | 1.00510 | 1.02011 | 0.98010 | ||
| 5787 | 2010.04.09 13:22 | modify | USDCAD | 1441 | 0.10 | 1.00811 | 1.02312 | 0.98010 | ||
| 5788 | 2010.04.09 14:16 | modify | GBPJPY | 1447 | 0.10 | 141.68100 | 145.19200 | 138.77900 | ||
| 5789 | 2010.04.09 14:16 | modify | GBPJPY | 1462 | 1.00 | 144.19300 | 145.19200 | 138.77900 | ||
| 5790 | 2010.04.09 14:23 | modify | EURJPY | 1453 | 0.50 | 124.78300 | 126.78500 | 123.08000 | ||
| 5791 | 2010.04.09 14:40 | modify | GBPJPY | 1452 | 0.30 | 142.58700 | 145.09600 | 138.77900 | ||
| 5792 | 2010.04.09 14:40 | modify | GBPJPY | 1450 | 0.20 | 142.08600 | 145.09600 | 138.77900 | ||
| 5793 | 2010.04.09 14:40 | modify | GBPJPY | 1455 | 0.50 | 143.08800 | 145.09600 | 138.77900 | ||
| 5794 | 2010.04.09 14:52 | modify | GBPJPY | 1458 | 0.80 | 143.59200 | 145.08900 | 138.77900 | ||
| 5795 | 2010.04.09 14:53 | modify | EURJPY | 1448 | 0.20 | 124.18200 | 126.68500 | 123.08000 | ||
| 5796 | 2010.04.09 14:56 | modify | USDCAD | 1441 | 0.10 | 1.00811 | 1.01812 | 0.98010 | ||
| 5797 | 2010.04.09 14:58 | modify | EURJPY | 1444 | 0.10 | 123.58000 | 126.58400 | 123.08000 | ||
| 5798 | 2010.04.09 14:58 | modify | EURJPY | 1454 | 0.80 | 125.08400 | 126.58400 | 123.08000 | ||
| 5799 | 2010.04.09 15:18 | close | GBPJPY | 1455 | 0.50 | 143.33700 | 145.09600 | 138.77900 | -150.61 | 141362.49 |
| 5800 | 2010.04.09 15:18 | close | GBPJPY | 1458 | 0.80 | 143.33700 | 145.08900 | 138.77900 | 246.78 | 141609.27 |
| 5801 | 2010.04.09 15:18 | close | GBPJPY | 1450 | 0.20 | 143.33700 | 145.09600 | 138.77900 | -303.30 | 141305.97 |
| 5802 | 2010.04.09 15:18 | close | GBPJPY | 1452 | 0.30 | 143.33700 | 145.09600 | 138.77900 | -273.12 | 141032.85 |
| 5803 | 2010.04.09 15:18 | close | GBPJPY | 1440 | 0.10 | 143.33700 | 145.28400 | 138.77900 | -249.26 | 140783.59 |
| 5804 | 2010.04.09 15:18 | close | GBPJPY | 1462 | 1.00 | 143.33700 | 145.19200 | 138.77900 | 1035.49 | 141819.08 |
| 5805 | 2010.04.09 15:18 | close | GBPJPY | 1447 | 0.10 | 143.33700 | 145.19200 | 138.77900 | -200.63 | 141618.45 |
| 5806 | 2010.04.09 15:18 | buy | GBPJPY | 1464 | 0.10 | 143.33300 | 141.83300 | 145.83300 | ||
| 5807 | 2010.04.09 15:29 | sell | EURUSD | 1465 | 0.20 | 1.34197 | 1.35697 | 1.31097 | ||
| 5808 | 2010.04.09 15:37 | modify | EURJPY | 1444 | 0.10 | 123.58000 | 127.08600 | 123.08000 | ||
| 5809 | 2010.04.09 15:37 | modify | EURJPY | 1454 | 0.80 | 125.08400 | 127.08600 | 123.08000 | ||
| 5810 | 2010.04.09 15:39 | modify | EURUSD | 1459 | 0.10 | 1.33897 | 1.35898 | 1.31097 | ||
| 5811 | 2010.04.09 15:42 | modify | EURJPY | 1448 | 0.20 | 124.18200 | 127.18700 | 123.08000 | ||
| 5812 | 2010.04.09 16:10 | modify | AUDUSD | 1443 | 0.10 | 0.92254 | 0.94758 | 0.89754 | ||
| 5813 | 2010.04.09 16:10 | modify | EURJPY | 1453 | 0.50 | 124.78300 | 127.31700 | 123.08000 | ||
| 5814 | 2010.04.09 16:25 | sell | EURUSD | 1466 | 0.30 | 1.34497 | 1.35997 | 1.31097 | ||
| 5815 | 2010.04.09 16:28 | modify | EURJPY | 1453 | 0.50 | 124.78300 | 126.80900 | 123.08000 | ||
| 5816 | 2010.04.09 16:35 | modify | EURUSD | 1456 | 0.10 | 1.33597 | 1.36099 | 1.31097 | ||
| 5817 | 2010.04.09 16:35 | modify | EURUSD | 1465 | 0.20 | 1.34197 | 1.36198 | 1.31097 | ||
| 5818 | 2010.04.09 17:22 | modify | AUDUSD | 1451 | 0.20 | 0.92855 | 0.94856 | 0.89754 | ||
| 5819 | 2010.04.09 17:36 | sell | EURUSD | 1467 | 0.50 | 1.34797 | 1.36297 | 1.31097 | ||
| 5820 | 2010.04.09 17:39 | modify | EURUSD | 1459 | 0.10 | 1.33897 | 1.36399 | 1.31097 | ||
| 5821 | 2010.04.09 22:33 | sell | AUDUSD | 1468 | 0.50 | 0.93455 | 0.94955 | 0.89754 | ||
| 5822 | 2010.04.09 22:44 | modify | EURJPY | 1453 | 0.50 | 124.78300 | 127.31000 | 123.08000 | ||
| 5823 | 2010.04.12 | modify | AUDUSD | 1446 | 0.10 | 0.92554 | 0.95169 | 0.89754 | ||
| 5824 | 2010.04.12 | modify | EURJPY | 1449 | 0.30 | 124.48200 | 128.38100 | 123.08000 | ||
| 5825 | 2010.04.12 | modify | EURJPY | 1453 | 0.50 | 124.78300 | 128.38100 | 123.08000 | ||
| 5826 | 2010.04.12 | modify | EURJPY | 1448 | 0.20 | 124.18200 | 128.38100 | 123.08000 | ||
| 5827 | 2010.04.12 | modify | EURJPY | 1454 | 0.80 | 125.08400 | 128.38100 | 123.08000 | ||
| 5828 | 2010.04.12 | s/l | EURUSD | 1465 | 0.20 | 1.36198 | 1.36198 | 1.31097 | -401.04 | 141217.41 |
| 5829 | 2010.04.12 | modify | EURUSD | 1459 | 0.10 | 1.33897 | 1.37763 | 1.31097 | ||
| 5830 | 2010.04.12 | sell | EURJPY | 1469 | 1.30 | 126.86900 | 128.36900 | 123.08000 | ||
| 5831 | 2010.04.12 | modify | EURJPY | 1445 | 0.10 | 123.88000 | 128.38100 | 123.08000 | ||
| 5832 | 2010.04.12 | s/l | EURUSD | 1456 | 0.10 | 1.36099 | 1.36099 | 1.31097 | -250.62 | 140966.79 |
| 5833 | 2010.04.12 | modify | EURJPY | 1457 | 1.00 | 125.48500 | 128.38100 | 123.08000 | ||
| 5834 | 2010.04.12 | s/l | EURUSD | 1466 | 0.30 | 1.35997 | 1.35997 | 1.31097 | -451.26 | 140515.53 |
| 5835 | 2010.04.12 | modify | EURJPY | 1444 | 0.10 | 123.58000 | 128.38100 | 123.08000 | ||
| 5836 | 2010.04.12 | modify | EURUSD | 1467 | 0.50 | 1.34797 | 1.37763 | 1.31097 | ||
| 5837 | 2010.04.12 | modify | GBPUSD < | |||||||