Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.
| Symbol | AUDUSD (Australian Dollar vs US Dollar), EURCAD (Euro vs Canadian Dollar), EURGBP (Euro vs Great Britain Pound ), EURJPY (Euro vs Japanese Yen), EURUSD (Euro vs US Dollar), GBPCHF (Great Britain Pound vs Swiss Franc), GBPJPY (Great Britain Pound vs Japanese Yen), USDCAD (US Dollar vs Canadian Dollar), USDJPY (US Dollar vs Japanese Yen), GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.06.01 00:00 - 2010.05.31 23:00 (2009.06.01 - 2010.06.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _tmp1_=" --- Trade params ---"; AccDigits=5; MarketExecution=false; | ||||
| Bars in test | 7091 | Ticks modelled | 10092480 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 100000.00 | ||||
| Total net profit | 358780.75 | Gross profit | 844660.79 | Gross loss | -485880.04 |
| Profit factor | 1.74 | Expected payoff | 73.31 | ||
| Absolute drawdown | 5848.00 | Maximal drawdown | 7136.70 (7.05%) | Relative drawdown | 7.05% (7136.70) |
| Total trades | 4894 | Short positions (won %) | 2444 (53.72%) | Long positions (won %) | 2450 (52.20%) |
| Profit trades (% of total) | 2592 (52.96%) | Loss trades (% of total) | 2302 (47.04%) | ||
| Largest | profit trade | 2467.18 | loss trade | -1042.11 | |
| Average | profit trade | 325.87 | loss trade | -211.07 | |
| Maximum | consecutive wins (profit in money) | 24 (6563.12) | consecutive losses (loss in money) | 21 (-4622.49) | |
| Maximal | consecutive profit (count of wins) | 10076.69 (13) | consecutive loss (count of losses) | -7136.70 (10) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.02 14:00 | sell | 1 | 0.50 | 1.44130 | 1.45730 | 1.42230 | ||
| 2 | 2009.01.02 14:00 | sell | 2 | 0.50 | 1.44130 | 1.45730 | 0.00000 | ||
| 3 | 2009.01.05 08:01 | s/l | 2 | 0.50 | 1.45730 | 1.45730 | 0.00000 | -800.95 | 99199.05 |
| 4 | 2009.01.05 08:01 | s/l | 1 | 0.50 | 1.45730 | 1.45730 | 1.42230 | -800.95 | 98398.10 |
| 5 | 2009.01.06 09:00 | sell | 3 | 0.50 | 1.46070 | 1.47670 | 1.44170 | ||
| 6 | 2009.01.06 09:00 | sell | 4 | 0.50 | 1.46070 | 1.47670 | 0.00000 | ||
| 7 | 2009.01.06 17:41 | s/l | 4 | 0.50 | 1.47670 | 1.47670 | 0.00000 | -800.00 | 97598.10 |
| 8 | 2009.01.06 17:41 | s/l | 3 | 0.50 | 1.47670 | 1.47670 | 1.44170 | -800.00 | 96798.10 |
| 9 | 2009.01.06 19:00 | buy | 5 | 0.50 | 1.49282 | 1.47682 | 1.51182 | ||
| 10 | 2009.01.06 19:00 | buy | 6 | 0.50 | 1.49282 | 1.47682 | 0.00000 | ||
| 11 | 2009.01.07 14:38 | t/p | 5 | 0.50 | 1.51182 | 1.47682 | 1.51182 | 949.65 | 97747.75 |
| 12 | 2009.01.07 16:05 | modify | 6 | 0.50 | 1.49282 | 1.50292 | 0.00000 | ||
| 13 | 2009.01.07 16:05 | modify | 6 | 0.50 | 1.49282 | 1.50303 | 0.00000 | ||
| 14 | 2009.01.07 16:05 | modify | 6 | 0.50 | 1.49282 | 1.50346 | 0.00000 | ||
| 15 | 2009.01.07 16:05 | modify | 6 | 0.50 | 1.49282 | 1.50390 | 0.00000 | ||
| 16 | 2009.01.07 17:00 | modify | 6 | 0.50 | 1.49282 | 1.50430 | 0.00000 | ||
| 17 | 2009.01.07 17:00 | modify | 6 | 0.50 | 1.49282 | 1.50449 | 0.00000 | ||
| 18 | 2009.01.07 17:00 | modify | 6 | 0.50 | 1.49282 | 1.50468 | 0.00000 | ||
| 19 | 2009.01.07 17:00 | modify | 6 | 0.50 | 1.49282 | 1.50515 | 0.00000 | ||
| 20 | 2009.01.07 17:00 | modify | 6 | 0.50 | 1.49282 | 1.50547 | 0.00000 | ||
| 21 | 2009.01.07 17:00 | modify | 6 | 0.50 | 1.49282 | 1.50573 | 0.00000 | ||
| 22 | 2009.01.07 17:00 | modify | 6 | 0.50 | 1.49282 | 1.50592 | 0.00000 | ||
| 23 | 2009.01.07 17:00 | modify | 6 | 0.50 | 1.49282 | 1.50630 | 0.00000 | ||
| 24 | 2009.01.07 17:03 | modify | 6 | 0.50 | 1.49282 | 1.50689 | 0.00000 | ||
| 25 | 2009.01.07 17:03 | modify | 6 | 0.50 | 1.49282 | 1.50711 | 0.00000 | ||
| 26 | 2009.01.07 17:03 | modify | 6 | 0.50 | 1.49282 | 1.50755 | 0.00000 | ||
| 27 | 2009.01.07 17:03 | modify | 6 | 0.50 | 1.49282 | 1.50777 | 0.00000 | ||
| 28 | 2009.01.07 17:03 | modify | 6 | 0.50 | 1.49282 | 1.50820 | 0.00000 | ||
| 29 | 2009.01.07 17:05 | modify | 6 | 0.50 | 1.49282 | 1.50845 | 0.00000 | ||
| 30 | 2009.01.07 17:05 | modify | 6 | 0.50 | 1.49282 | 1.50865 | 0.00000 | ||
| 31 | 2009.01.07 17:05 | modify | 6 | 0.50 | 1.49282 | 1.50884 | 0.00000 | ||
| 32 | 2009.01.07 17:05 | modify | 6 | 0.50 | 1.49282 | 1.50903 | 0.00000 | ||
| 33 | 2009.01.07 17:05 | modify | 6 | 0.50 | 1.49282 | 1.50922 | 0.00000 | ||
| 34 | 2009.01.07 17:05 | modify | 6 | 0.50 | 1.49282 | 1.50941 | 0.00000 | ||
| 35 | 2009.01.07 17:05 | modify | 6 | 0.50 | 1.49282 | 1.50960 | 0.00000 | ||
| 36 | 2009.01.07 17:11 | modify | 6 | 0.50 | 1.49282 | 1.51055 | 0.00000 | ||
| 37 | 2009.01.07 17:11 | modify | 6 | 0.50 | 1.49282 | 1.51180 | 0.00000 | ||
| 38 | 2009.01.07 17:11 | modify | 6 | 0.50 | 1.49282 | 1.51197 | 0.00000 | ||
| 39 | 2009.01.07 17:11 | modify | 6 | 0.50 | 1.49282 | 1.51263 | 0.00000 | ||
| 40 | 2009.01.07 17:11 | modify | 6 | 0.50 | 1.49282 | 1.51330 | 0.00000 | ||
| 41 | 2009.01.07 17:11 | modify | 6 | 0.50 | 1.49282 | 1.51347 | 0.00000 | ||
| 42 | 2009.01.07 17:11 | modify | 6 | 0.50 | 1.49282 | 1.51413 | 0.00000 | ||
| 43 | 2009.01.07 17:11 | modify | 6 | 0.50 | 1.49282 | 1.51480 | 0.00000 | ||
| 44 | 2009.01.07 17:12 | modify | 6 | 0.50 | 1.49282 | 1.51503 | 0.00000 | ||
| 45 | 2009.01.07 17:12 | modify | 6 | 0.50 | 1.49282 | 1.51547 | 0.00000 | ||
| 46 | 2009.01.07 17:12 | modify | 6 | 0.50 | 1.49282 | 1.51583 | 0.00000 | ||
| 47 | 2009.01.07 17:12 | modify | 6 | 0.50 | 1.49282 | 1.51619 | 0.00000 | ||
| 48 | 2009.01.07 17:12 | modify | 6 | 0.50 | 1.49282 | 1.51654 | 0.00000 | ||
| 49 | 2009.01.07 17:12 | modify | 6 | 0.50 | 1.49282 | 1.51689 | 0.00000 | ||
| 50 | 2009.01.07 17:12 | modify | 6 | 0.50 | 1.49282 | 1.51725 | 0.00000 | ||
| 51 | 2009.01.07 17:12 | modify | 6 | 0.50 | 1.49282 | 1.51760 | 0.00000 | ||
| 52 | 2009.01.07 17:13 | modify | 6 | 0.50 | 1.49282 | 1.51780 | 0.00000 | ||
| 53 | 2009.01.07 19:10 | s/l | 6 | 0.50 | 1.51780 | 1.51780 | 0.00000 | 1248.65 | 98996.40 |
| 54 | 2009.01.08 04:00 | sell | 7 | 0.50 | 1.50370 | 1.51970 | 1.48470 | ||
| 55 | 2009.01.08 04:00 | sell | 8 | 0.50 | 1.50370 | 1.51970 | 0.00000 | ||
| 56 | 2009.01.08 13:17 | s/l | 8 | 0.50 | 1.51970 | 1.51970 | 0.00000 | -800.00 | 98196.40 |
| 57 | 2009.01.08 13:17 | s/l | 7 | 0.50 | 1.51970 | 1.51970 | 1.48470 | -800.00 | 97396.40 |
| 58 | 2009.01.09 05:00 | sell | 9 | 0.50 | 1.51800 | 1.53400 | 1.49900 | ||
| 59 | 2009.01.09 05:00 | sell | 10 | 0.50 | 1.51800 | 1.53400 | 0.00000 | ||
| 60 | 2009.01.09 10:00 | buy | 11 | 0.50 | 1.51782 | 1.50182 | 1.53682 | ||
| 61 | 2009.01.09 10:00 | close | 10 | 0.50 | 1.51782 | 1.53400 | 0.00000 | 9.00 | 97405.40 |
| 62 | 2009.01.09 10:00 | close | 9 | 0.50 | 1.51782 | 1.53400 | 1.49900 | 9.00 | 97414.40 |
| 63 | 2009.01.09 10:00 | buy | 12 | 0.50 | 1.51782 | 1.50182 | 0.00000 | ||
| 64 | 2009.01.09 18:00 | sell | 13 | 0.50 | 1.52360 | 1.53960 | 1.50460 | ||
| 65 | 2009.01.09 18:00 | close | 12 | 0.50 | 1.52360 | 1.50182 | 0.00000 | 289.00 | 97703.40 |
| 66 | 2009.01.09 18:00 | close | 11 | 0.50 | 1.52360 | 1.50182 | 1.53682 | 289.00 | 97992.40 |
| 67 | 2009.01.09 18:00 | sell | 14 | 0.50 | 1.52360 | 1.53960 | 0.00000 | ||
| 68 | 2009.01.09 20:00 | buy | 15 | 0.50 | 1.51552 | 1.49952 | 1.53452 | ||
| 69 | 2009.01.09 20:00 | close | 14 | 0.50 | 1.51552 | 1.53960 | 0.00000 | 404.00 | 98396.40 |
| 70 | 2009.01.09 20:00 | close | 13 | 0.50 | 1.51552 | 1.53960 | 1.50460 | 404.00 | 98800.40 |
| 71 | 2009.01.09 20:00 | buy | 16 | 0.50 | 1.51552 | 1.49952 | 0.00000 | ||
| 72 | 2009.01.09 21:00 | sell | 17 | 0.50 | 1.51320 | 1.52920 | 1.49420 | ||
| 73 | 2009.01.09 21:00 | close | 16 | 0.50 | 1.51320 | 1.49952 | 0.00000 | -116.00 | 98684.40 |
| 74 | 2009.01.09 21:00 | close | 15 | 0.50 | 1.51320 | 1.49952 | 1.53452 | -116.00 | 98568.40 |
| 75 | 2009.01.09 21:00 | sell | 18 | 0.50 | 1.51320 | 1.52920 | 0.00000 | ||
| 76 | 2009.01.12 09:52 | t/p | 17 | 0.50 | 1.49420 | 1.52920 | 1.49420 | 949.05 | 99517.45 |
| 77 | 2009.01.12 09:54 | modify | 18 | 0.50 | 1.51320 | 1.50318 | 0.00000 | ||
| 78 | 2009.01.12 09:54 | modify | 18 | 0.50 | 1.51320 | 1.50297 | 0.00000 | ||
| 79 | 2009.01.12 09:54 | modify | 18 | 0.50 | 1.51320 | 1.50282 | 0.00000 | ||
| 80 | 2009.01.12 10:11 | modify | 18 | 0.50 | 1.51320 | 1.50256 | 0.00000 | ||
| 81 | 2009.01.12 10:11 | modify | 18 | 0.50 | 1.51320 | 1.50240 | 0.00000 | ||
| 82 | 2009.01.12 10:11 | modify | 18 | 0.50 | 1.51320 | 1.50228 | 0.00000 | ||
| 83 | 2009.01.12 10:11 | modify | 18 | 0.50 | 1.51320 | 1.50215 | 0.00000 | ||
| 84 | 2009.01.12 10:11 | modify | 18 | 0.50 | 1.51320 | 1.50192 | 0.00000 | ||
| 85 | 2009.01.12 10:13 | modify | 18 | 0.50 | 1.51320 | 1.50180 | 0.00000 | ||
| 86 | 2009.01.12 10:13 | modify | 18 | 0.50 | 1.51320 | 1.50163 | 0.00000 | ||
| 87 | 2009.01.12 10:13 | modify | 18 | 0.50 | 1.51320 | 1.50133 | 0.00000 | ||
| 88 | 2009.01.12 10:13 | modify | 18 | 0.50 | 1.51320 | 1.50112 | 0.00000 | ||
| 89 | 2009.01.12 13:13 | s/l | 18 | 0.50 | 1.50112 | 1.50112 | 0.00000 | 603.05 | 100120.50 |
| 90 | 2009.01.14 06:00 | buy | 19 | 0.50 | 1.45542 | 1.43942 | 1.47442 | ||
| 91 | 2009.01.14 06:00 | buy | 20 | 0.50 | 1.45542 | 1.43942 | 0.00000 | ||
| 92 | 2009.01.14 08:00 | sell | 21 | 0.50 | 1.46050 | 1.47650 | 1.44150 | ||
| 93 | 2009.01.14 08:00 | close | 20 | 0.50 | 1.46050 | 1.43942 | 0.00000 | 254.00 | 100374.50 |
| 94 | 2009.01.14 08:00 | close | 19 | 0.50 | 1.46050 | 1.43942 | 1.47442 | 254.00 | 100628.50 |
| 95 | 2009.01.14 08:00 | sell | 22 | 0.50 | 1.46050 | 1.47650 | 0.00000 | ||
| 96 | 2009.01.14 09:00 | buy | 23 | 0.50 | 1.46312 | 1.44712 | 1.48212 | ||
| 97 | 2009.01.14 09:00 | close | 22 | 0.50 | 1.46312 | 1.47650 | 0.00000 | -131.00 | 100497.50 |
| 98 | 2009.01.14 09:00 | close | 21 | 0.50 | 1.46312 | 1.47650 | 1.44150 | -131.00 | 100366.50 |
| 99 | 2009.01.14 09:00 | buy | 24 | 0.50 | 1.46312 | 1.44712 | 0.00000 | ||
| 100 | 2009.01.15 18:00 | sell | 25 | 0.50 | 1.45960 | 1.47560 | 1.44060 | ||
| 101 | 2009.01.15 18:00 | close | 24 | 0.50 | 1.45960 | 1.44712 | 0.00000 | -177.05 | 100189.45 |
| 102 | 2009.01.15 18:00 | close | 23 | 0.50 | 1.45960 | 1.44712 | 1.48212 | -177.05 | 100012.40 |
| 103 | 2009.01.15 18:00 | sell | 26 | 0.50 | 1.45960 | 1.47560 | 0.00000 | ||
| 104 | 2009.01.15 22:00 | buy | 27 | 0.50 | 1.46682 | 1.45082 | 1.48582 | ||
| 105 | 2009.01.15 22:00 | close | 26 | 0.50 | 1.46682 | 1.47560 | 0.00000 | -361.00 | 99651.40 |
| 106 | 2009.01.15 22:00 | close | 25 | 0.50 | 1.46682 | 1.47560 | 1.44060 | -361.00 | 99290.40 |
| 107 | 2009.01.15 22:00 | buy | 28 | 0.50 | 1.46682 | 1.45082 | 0.00000 | ||
| 108 | 2009.01.16 07:24 | t/p | 27 | 0.50 | 1.48582 | 1.45082 | 1.48582 | 949.65 | 100240.05 |
| 109 | 2009.01.16 07:25 | modify | 28 | 0.50 | 1.46682 | 1.47685 | 0.00000 | ||
| 110 | 2009.01.16 07:25 | modify | 28 | 0.50 | 1.46682 | 1.47699 | 0.00000 | ||
| 111 | 2009.01.16 07:25 | modify | 28 | 0.50 | 1.46682 | 1.47710 | 0.00000 | ||
| 112 | 2009.01.16 07:26 | modify | 28 | 0.50 | 1.46682 | 1.47725 | 0.00000 | ||
| 113 | 2009.01.16 07:27 | modify | 28 | 0.50 | 1.46682 | 1.47740 | 0.00000 | ||
| 114 | 2009.01.16 07:27 | modify | 28 | 0.50 | 1.46682 | 1.47752 | 0.00000 | ||
| 115 | 2009.01.16 07:28 | modify | 28 | 0.50 | 1.46682 | 1.47773 | 0.00000 | ||
| 116 | 2009.01.16 07:28 | modify | 28 | 0.50 | 1.46682 | 1.47786 | 0.00000 | ||
| 117 | 2009.01.16 07:28 | modify | 28 | 0.50 | 1.46682 | 1.47798 | 0.00000 | ||
| 118 | 2009.01.16 07:28 | modify | 28 | 0.50 | 1.46682 | 1.47811 | 0.00000 | ||
| 119 | 2009.01.16 07:28 | modify | 28 | 0.50 | 1.46682 | 1.47824 | 0.00000 | ||
| 120 | 2009.01.16 07:28 | modify | 28 | 0.50 | 1.46682 | 1.47842 | 0.00000 | ||
| 121 | 2009.01.16 07:28 | modify | 28 | 0.50 | 1.46682 | 1.47862 | 0.00000 | ||
| 122 | 2009.01.16 07:28 | modify | 28 | 0.50 | 1.46682 | 1.47880 | 0.00000 | ||
| 123 | 2009.01.16 07:28 | modify | 28 | 0.50 | 1.46682 | 1.47900 | 0.00000 | ||
| 124 | 2009.01.16 10:10 | modify | 28 | 0.50 | 1.46682 | 1.47915 | 0.00000 | ||
| 125 | 2009.01.16 10:10 | modify | 28 | 0.50 | 1.46682 | 1.47930 | 0.00000 | ||
| 126 | 2009.01.16 10:10 | modify | 28 | 0.50 | 1.46682 | 1.47941 | 0.00000 | ||
| 127 | 2009.01.16 10:10 | modify | 28 | 0.50 | 1.46682 | 1.47952 | 0.00000 | ||
| 128 | 2009.01.16 10:10 | modify | 28 | 0.50 | 1.46682 | 1.47963 | 0.00000 | ||
| 129 | 2009.01.16 10:10 | modify | 28 | 0.50 | 1.46682 | 1.47975 | 0.00000 | ||
| 130 | 2009.01.16 10:10 | modify | 28 | 0.50 | 1.46682 | 1.47989 | 0.00000 | ||
| 131 | 2009.01.16 10:10 | modify | 28 | 0.50 | 1.46682 | 1.48000 | 0.00000 | ||
| 132 | 2009.01.16 10:11 | modify | 28 | 0.50 | 1.46682 | 1.48019 | 0.00000 | ||
| 133 | 2009.01.16 10:11 | modify | 28 | 0.50 | 1.46682 | 1.48037 | 0.00000 | ||
| 134 | 2009.01.16 10:11 | modify | 28 | 0.50 | 1.46682 | 1.48048 | 0.00000 | ||
| 135 | 2009.01.16 10:13 | modify | 28 | 0.50 | 1.46682 | 1.48068 | 0.00000 | ||
| 136 | 2009.01.16 10:13 | modify | 28 | 0.50 | 1.46682 | 1.48084 | 0.00000 | ||
| 137 | 2009.01.16 10:13 | modify | 28 | 0.50 | 1.46682 | 1.48097 | 0.00000 | ||
| 138 | 2009.01.16 10:13 | modify | 28 | 0.50 | 1.46682 | 1.48109 | 0.00000 | ||
| 139 | 2009.01.16 10:13 | modify | 28 | 0.50 | 1.46682 | 1.48122 | 0.00000 | ||
| 140 | 2009.01.16 10:13 | modify | 28 | 0.50 | 1.46682 | 1.48135 | 0.00000 | ||
| 141 | 2009.01.16 10:13 | modify | 28 | 0.50 | 1.46682 | 1.48147 | 0.00000 | ||
| 142 | 2009.01.16 10:13 | modify | 28 | 0.50 | 1.46682 | 1.48160 | 0.00000 | ||
| 143 | 2009.01.16 10:15 | modify | 28 | 0.50 | 1.46682 | 1.48172 | 0.00000 | ||
| 144 | 2009.01.16 10:15 | modify | 28 | 0.50 | 1.46682 | 1.48184 | 0.00000 | ||
| 145 | 2009.01.16 10:15 | modify | 28 | 0.50 | 1.46682 | 1.48196 | 0.00000 | ||
| 146 | 2009.01.16 10:15 | modify | 28 | 0.50 | 1.46682 | 1.48211 | 0.00000 | ||
| 147 | 2009.01.16 10:15 | modify | 28 | 0.50 | 1.46682 | 1.48230 | 0.00000 | ||
| 148 | 2009.01.16 10:36 | modify | 28 | 0.50 | 1.46682 | 1.48241 | 0.00000 | ||
| 149 | 2009.01.16 10:36 | modify | 28 | 0.50 | 1.46682 | 1.48252 | 0.00000 | ||
| 150 | 2009.01.16 10:39 | modify | 28 | 0.50 | 1.46682 | 1.48270 | 0.00000 | ||
| 151 | 2009.01.16 10:41 | modify | 28 | 0.50 | 1.46682 | 1.48290 | 0.00000 | ||
| 152 | 2009.01.16 10:41 | modify | 28 | 0.50 | 1.46682 | 1.48310 | 0.00000 | ||
| 153 | 2009.01.16 10:41 | modify | 28 | 0.50 | 1.46682 | 1.48322 | 0.00000 | ||
| 154 | 2009.01.16 10:45 | modify | 28 | 0.50 | 1.46682 | 1.48333 | 0.00000 | ||
| 155 | 2009.01.16 10:45 | modify | 28 | 0.50 | 1.46682 | 1.48353 | 0.00000 | ||
| 156 | 2009.01.16 10:45 | modify | 28 | 0.50 | 1.46682 | 1.48374 | 0.00000 | ||
| 157 | 2009.01.16 10:45 | modify | 28 | 0.50 | 1.46682 | 1.48399 | 0.00000 | ||
| 158 | 2009.01.16 10:45 | modify | 28 | 0.50 | 1.46682 | 1.48420 | 0.00000 | ||
| 159 | 2009.01.16 10:46 | modify | 28 | 0.50 | 1.46682 | 1.48434 | 0.00000 | ||
| 160 | 2009.01.16 10:46 | modify | 28 | 0.50 | 1.46682 | 1.48450 | 0.00000 | ||
| 161 | 2009.01.16 10:46 | modify | 28 | 0.50 | 1.46682 | 1.48464 | 0.00000 | ||
| 162 | 2009.01.16 10:46 | modify | 28 | 0.50 | 1.46682 | 1.48480 | 0.00000 | ||
| 163 | 2009.01.16 10:47 | modify | 28 | 0.50 | 1.46682 | 1.48504 | 0.00000 | ||
| 164 | 2009.01.16 10:47 | modify | 28 | 0.50 | 1.46682 | 1.48517 | 0.00000 | ||
| 165 | 2009.01.16 10:47 | modify | 28 | 0.50 | 1.46682 | 1.48531 | 0.00000 | ||
| 166 | 2009.01.16 10:50 | modify | 28 | 0.50 | 1.46682 | 1.48549 | 0.00000 | ||
| 167 | 2009.01.16 10:50 | modify | 28 | 0.50 | 1.46682 | 1.48560 | 0.00000 | ||
| 168 | 2009.01.16 10:51 | modify | 28 | 0.50 | 1.46682 | 1.48571 | 0.00000 | ||
| 169 | 2009.01.16 12:51 | modify | 28 | 0.50 | 1.46682 | 1.48596 | 0.00000 | ||
| 170 | 2009.01.16 12:51 | modify | 28 | 0.50 | 1.46682 | 1.48607 | 0.00000 | ||
| 171 | 2009.01.16 12:51 | modify | 28 | 0.50 | 1.46682 | 1.48620 | 0.00000 | ||
| 172 | 2009.01.16 12:51 | modify | 28 | 0.50 | 1.46682 | 1.48634 | 0.00000 | ||
| 173 | 2009.01.16 12:51 | modify | 28 | 0.50 | 1.46682 | 1.48648 | 0.00000 | ||
| 174 | 2009.01.16 12:51 | modify | 28 | 0.50 | 1.46682 | 1.48666 | 0.00000 | ||
| 175 | 2009.01.16 12:51 | modify | 28 | 0.50 | 1.46682 | 1.48683 | 0.00000 | ||
| 176 | 2009.01.16 12:51 | modify | 28 | 0.50 | 1.46682 | 1.48700 | 0.00000 | ||
| 177 | 2009.01.16 14:43 | modify | 28 | 0.50 | 1.46682 | 1.48712 | 0.00000 | ||
| 178 | 2009.01.16 14:43 | modify | 28 | 0.50 | 1.46682 | 1.48723 | 0.00000 | ||
| 179 | 2009.01.16 14:43 | modify | 28 | 0.50 | 1.46682 | 1.48735 | 0.00000 | ||
| 180 | 2009.01.16 14:43 | modify | 28 | 0.50 | 1.46682 | 1.48750 | 0.00000 | ||
| 181 | 2009.01.16 14:44 | modify | 28 | 0.50 | 1.46682 | 1.48764 | 0.00000 | ||
| 182 | 2009.01.16 14:45 | modify | 28 | 0.50 | 1.46682 | 1.48780 | 0.00000 | ||
| 183 | 2009.01.16 16:01 | s/l | 28 | 0.50 | 1.48780 | 1.48780 | 0.00000 | 1048.65 | 101288.70 |
| 184 | 2009.01.16 20:00 | sell | 29 | 0.50 | 1.46900 | 1.48500 | 1.45000 | ||
| 185 | 2009.01.16 20:00 | sell | 30 | 0.50 | 1.46900 | 1.48500 | 0.00000 | ||
| 186 | 2009.01.19 | s/l | 30 | 0.50 | 1.48500 | 1.48500 | 0.00000 | -800.95 | 100487.75 |
| 187 | 2009.01.19 | s/l | 29 | 0.50 | 1.48500 | 1.48500 | 1.45000 | -800.95 | 99686.80 |
| 188 | 2009.01.21 07:00 | buy | 31 | 0.50 | 1.39842 | 1.38242 | 1.41742 | ||
| 189 | 2009.01.21 07:00 | buy | 32 | 0.50 | 1.39842 | 1.38242 | 0.00000 | ||
| 190 | 2009.01.21 08:56 | s/l | 32 | 0.50 | 1.38242 | 1.38242 | 0.00000 | -800.00 | 98886.80 |
| 191 | 2009.01.21 08:56 | s/l | 31 | 0.50 | 1.38242 | 1.38242 | 1.41742 | -800.00 | 98086.80 |
| 192 | 2009.01.21 10:00 | sell | 33 | 0.50 | 1.37940 | 1.39540 | 1.36040 | ||
| 193 | 2009.01.21 10:00 | sell | 34 | 0.50 | 1.37940 | 1.39540 | 0.00000 | ||
| 194 | 2009.01.21 21:21 | s/l | 34 | 0.50 | 1.39540 | 1.39540 | 0.00000 | -800.00 | 97286.80 |
| 195 | 2009.01.21 21:21 | s/l | 33 | 0.50 | 1.39540 | 1.39540 | 1.36040 | -800.00 | 96486.80 |
| 196 | 2009.01.21 23:00 | buy | 35 | 0.50 | 1.39572 | 1.37972 | 1.41472 | ||
| 197 | 2009.01.21 23:00 | buy | 36 | 0.50 | 1.39572 | 1.37972 | 0.00000 | ||
| 198 | 2009.01.22 11:59 | s/l | 36 | 0.50 | 1.37972 | 1.37972 | 0.00000 | -801.05 | 95685.75 |
| 199 | 2009.01.22 11:59 | s/l | 35 | 0.50 | 1.37972 | 1.37972 | 1.41472 | -801.05 | 94884.70 |
| 200 | 2009.01.22 21:00 | buy | 37 | 0.50 | 1.38792 | 1.37192 | 1.40692 | ||
| 201 | 2009.01.22 21:00 | buy | 38 | 0.50 | 1.38792 | 1.37192 | 0.00000 | ||
| 202 | 2009.01.23 05:00 | sell | 39 | 0.50 | 1.38060 | 1.39660 | 1.36160 | ||
| 203 | 2009.01.23 05:00 | close | 38 | 0.50 | 1.38060 | 1.37192 | 0.00000 | -366.35 | 94518.35 |
| 204 | 2009.01.23 05:00 | close | 37 | 0.50 | 1.38060 | 1.37192 | 1.40692 | -366.35 | 94152.00 |
| 205 | 2009.01.23 05:00 | sell | 40 | 0.50 | 1.38060 | 1.39660 | 0.00000 | ||
| 206 | 2009.01.23 10:29 | t/p | 39 | 0.50 | 1.36160 | 1.39660 | 1.36160 | 950.00 | 95102.00 |
| 207 | 2009.01.23 10:30 | modify | 40 | 0.50 | 1.38060 | 1.37051 | 0.00000 | ||
| 208 | 2009.01.23 10:30 | modify | 40 | 0.50 | 1.38060 | 1.37031 | 0.00000 | ||
| 209 | 2009.01.23 10:30 | modify | 40 | 0.50 | 1.38060 | 1.37012 | 0.00000 | ||
| 210 | 2009.01.23 10:39 | modify | 40 | 0.50 | 1.38060 | 1.36997 | 0.00000 | ||
| 211 | 2009.01.23 10:39 | modify | 40 | 0.50 | 1.38060 | 1.36975 | 0.00000 | ||
| 212 | 2009.01.23 10:39 | modify | 40 | 0.50 | 1.38060 | 1.36953 | 0.00000 | ||
| 213 | 2009.01.23 10:39 | modify | 40 | 0.50 | 1.38060 | 1.36920 | 0.00000 | ||
| 214 | 2009.01.23 10:39 | modify | 40 | 0.50 | 1.38060 | 1.36888 | 0.00000 | ||
| 215 | 2009.01.23 10:39 | modify | 40 | 0.50 | 1.38060 | 1.36855 | 0.00000 | ||
| 216 | 2009.01.23 10:39 | modify | 40 | 0.50 | 1.38060 | 1.36822 | 0.00000 | ||
| 217 | 2009.01.23 10:42 | modify | 40 | 0.50 | 1.38060 | 1.36807 | 0.00000 | ||
| 218 | 2009.01.23 10:42 | modify | 40 | 0.50 | 1.38060 | 1.36794 | 0.00000 | ||
| 219 | 2009.01.23 10:42 | modify | 40 | 0.50 | 1.38060 | 1.36781 | 0.00000 | ||
| 220 | 2009.01.23 10:42 | modify | 40 | 0.50 | 1.38060 | 1.36768 | 0.00000 | ||
| 221 | 2009.01.23 10:42 | modify | 40 | 0.50 | 1.38060 | 1.36755 | 0.00000 | ||
| 222 | 2009.01.23 10:42 | modify | 40 | 0.50 | 1.38060 | 1.36740 | 0.00000 | ||
| 223 | 2009.01.23 10:42 | modify | 40 | 0.50 | 1.38060 | 1.36724 | 0.00000 | ||
| 224 | 2009.01.23 10:42 | modify | 40 | 0.50 | 1.38060 | 1.36708 | 0.00000 | ||
| 225 | 2009.01.23 10:42 | modify | 40 | 0.50 | 1.38060 | 1.36692 | 0.00000 | ||
| 226 | 2009.01.23 10:43 | modify | 40 | 0.50 | 1.38060 | 1.36681 | 0.00000 | ||
| 227 | 2009.01.23 10:44 | modify | 40 | 0.50 | 1.38060 | 1.36645 | 0.00000 | ||
| 228 | 2009.01.23 10:44 | modify | 40 | 0.50 | 1.38060 | 1.36616 | 0.00000 | ||
| 229 | 2009.01.23 10:44 | modify | 40 | 0.50 | 1.38060 | 1.36587 | 0.00000 | ||
| 230 | 2009.01.23 10:44 | modify | 40 | 0.50 | 1.38060 | 1.36571 | 0.00000 | ||
| 231 | 2009.01.23 10:45 | modify | 40 | 0.50 | 1.38060 | 1.36546 | 0.00000 | ||
| 232 | 2009.01.23 10:45 | modify | 40 | 0.50 | 1.38060 | 1.36509 | 0.00000 | ||
| 233 | 2009.01.23 10:45 | modify | 40 | 0.50 | 1.38060 | 1.36472 | 0.00000 | ||
| 234 | 2009.01.23 10:49 | modify | 40 | 0.50 | 1.38060 | 1.36457 | 0.00000 | ||
| 235 | 2009.01.23 10:49 | modify | 40 | 0.50 | 1.38060 | 1.36429 | 0.00000 | ||
| 236 | 2009.01.23 10:49 | modify | 40 | 0.50 | 1.38060 | 1.36402 | 0.00000 | ||
| 237 | 2009.01.23 10:50 | modify | 40 | 0.50 | 1.38060 | 1.36390 | 0.00000 | ||
| 238 | 2009.01.23 11:03 | modify | 40 | 0.50 | 1.38060 | 1.36365 | 0.00000 | ||
| 239 | 2009.01.23 11:03 | modify | 40 | 0.50 | 1.38060 | 1.36349 | 0.00000 | ||
| 240 | 2009.01.23 11:03 | modify | 40 | 0.50 | 1.38060 | 1.36322 | 0.00000 | ||
| 241 | 2009.01.23 11:03 | modify | 40 | 0.50 | 1.38060 | 1.36302 | 0.00000 | ||
| 242 | 2009.01.23 11:05 | modify | 40 | 0.50 | 1.38060 | 1.36285 | 0.00000 | ||
| 243 | 2009.01.23 11:05 | modify | 40 | 0.50 | 1.38060 | 1.36266 | 0.00000 | ||
| 244 | 2009.01.23 11:05 | modify | 40 | 0.50 | 1.38060 | 1.36252 | 0.00000 | ||
| 245 | 2009.01.23 11:06 | modify | 40 | 0.50 | 1.38060 | 1.36232 | 0.00000 | ||
| 246 | 2009.01.23 11:06 | modify | 40 | 0.50 | 1.38060 | 1.36220 | 0.00000 | ||
| 247 | 2009.01.23 11:06 | modify | 40 | 0.50 | 1.38060 | 1.36204 | 0.00000 | ||
| 248 | 2009.01.23 11:06 | modify | 40 | 0.50 | 1.38060 | 1.36188 | 0.00000 | ||
| 249 | 2009.01.23 11:06 | modify | 40 | 0.50 | 1.38060 | 1.36172 | 0.00000 | ||
| 250 | 2009.01.23 11:07 | modify | 40 | 0.50 | 1.38060 | 1.36132 | 0.00000 | ||
| 251 | 2009.01.23 11:07 | modify | 40 | 0.50 | 1.38060 | 1.36111 | 0.00000 | ||
| 252 | 2009.01.23 11:07 | modify | 40 | 0.50 | 1.38060 | 1.36091 | 0.00000 | ||
| 253 | 2009.01.23 11:07 | modify | 40 | 0.50 | 1.38060 | 1.36070 | 0.00000 | ||
| 254 | 2009.01.23 14:02 | s/l | 40 | 0.50 | 1.36070 | 1.36070 | 0.00000 | 995.00 | 96097.00 |
| 255 | 2009.01.23 21:00 | buy | 41 | 0.50 | 1.37672 | 1.36072 | 1.39572 | ||
| 256 | 2009.01.23 21:00 | buy | 42 | 0.50 | 1.37672 | 1.36072 | 0.00000 | ||
| 257 | 2009.01.26 00:11 | s/l | 42 | 0.50 | 1.36072 | 1.36072 | 0.00000 | -800.35 | 95296.65 |
| 258 | 2009.01.26 00:11 | s/l | 41 | 0.50 | 1.36072 | 1.36072 | 1.39572 | -800.35 | 94496.30 |
| 259 | 2009.01.27 17:00 | sell | 43 | 0.50 | 1.41690 | 1.43290 | 1.39790 | ||
| 260 | 2009.01.27 17:00 | sell | 44 | 0.50 | 1.41690 | 1.43290 | 0.00000 | ||
| 261 | 2009.01.27 18:00 | close | 44 | 0.50 | 1.41462 | 1.43290 | 0.00000 | 114.00 | 94610.30 |
| 262 | 2009.01.27 18:00 | close | 43 | 0.50 | 1.41462 | 1.43290 | 1.39790 | 114.00 | 94724.30 |
| 263 | 2009.01.27 18:00 | buy | 45 | 0.50 | 1.41462 | 1.39862 | 1.43362 | ||
| 264 | 2009.01.27 18:00 | buy | 46 | 0.50 | 1.41462 | 1.39862 | 0.00000 | ||
| 265 | 2009.01.28 13:48 | t/p | 45 | 0.50 | 1.43362 | 1.39862 | 1.43362 | 949.65 | 95673.95 |
| 266 | 2009.01.28 15:03 | modify | 46 | 0.50 | 1.41462 | 1.42464 | 0.00000 | ||
| 267 | 2009.01.28 15:03 | modify | 46 | 0.50 | 1.41462 | 1.42479 | 0.00000 | ||
| 268 | 2009.01.28 15:03 | modify | 46 | 0.50 | 1.41462 | 1.42491 | 0.00000 | ||
| 269 | 2009.01.28 15:03 | modify | 46 | 0.50 | 1.41462 | 1.42502 | 0.00000 | ||
| 270 | 2009.01.28 15:03 | modify | 46 | 0.50 | 1.41462 | 1.42517 | 0.00000 | ||
| 271 | 2009.01.28 15:03 | modify | 46 | 0.50 | 1.41462 | 1.42529 | 0.00000 | ||
| 272 | 2009.01.28 15:03 | modify | 46 | 0.50 | 1.41462 | 1.42540 | 0.00000 | ||
| 273 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42552 | 0.00000 | ||
| 274 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42568 | 0.00000 | ||
| 275 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42583 | 0.00000 | ||
| 276 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42599 | 0.00000 | ||
| 277 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42615 | 0.00000 | ||
| 278 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42626 | 0.00000 | ||
| 279 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42637 | 0.00000 | ||
| 280 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42649 | 0.00000 | ||
| 281 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42661 | 0.00000 | ||
| 282 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42673 | 0.00000 | ||
| 283 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42686 | 0.00000 | ||
| 284 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42698 | 0.00000 | ||
| 285 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42711 | 0.00000 | ||
| 286 | 2009.01.28 15:11 | modify | 46 | 0.50 | 1.41462 | 1.42724 | 0.00000 | ||
| 287 | 2009.01.28 15:43 | s/l | 46 | 0.50 | 1.42724 | 1.42724 | 0.00000 | 630.65 | 96304.60 |
| 288 | 2009.01.28 23:00 | sell | 47 | 0.50 | 1.42450 | 1.44050 | 1.40550 | ||
| 289 | 2009.01.28 23:00 | sell | 48 | 0.50 | 1.42450 | 1.44050 | 0.00000 | ||
| 290 | 2009.01.29 14:00 | close | 48 | 0.50 | 1.43142 | 1.44050 | 0.00000 | -348.85 | 95955.75 |
| 291 | 2009.01.29 14:00 | close | 47 | 0.50 | 1.43142 | 1.44050 | 1.40550 | -348.85 | 95606.90 |
| 292 | 2009.01.29 14:00 | buy | 49 | 0.50 | 1.43142 | 1.41542 | 1.45042 | ||
| 293 | 2009.01.29 14:00 | buy | 50 | 0.50 | 1.43142 | 1.41542 | 0.00000 | ||
| 294 | 2009.01.30 04:00 | close | 50 | 0.50 | 1.42310 | 1.41542 | 0.00000 | -416.35 | 95190.55 |
| 295 | 2009.01.30 04:00 | close | 49 | 0.50 | 1.42310 | 1.41542 | 1.45042 | -416.35 | 94774.20 |
| 296 | 2009.01.30 04:00 | sell | 51 | 0.50 | 1.42310 | 1.43910 | 1.40410 | ||
| 297 | 2009.01.30 04:00 | sell | 52 | 0.50 | 1.42310 | 1.43910 | 0.00000 | ||
| 298 | 2009.01.30 10:00 | close | 52 | 0.50 | 1.42372 | 1.43910 | 0.00000 | -31.00 | 94743.20 |
| 299 | 2009.01.30 10:00 | close | 51 | 0.50 | 1.42372 | 1.43910 | 1.40410 | -31.00 | 94712.20 |
| 300 | 2009.01.30 10:00 | buy | 53 | 0.50 | 1.42372 | 1.40772 | 1.44272 | ||
| 301 | 2009.01.30 10:00 | buy | 54 | 0.50 | 1.42372 | 1.40772 | 0.00000 | ||
| 302 | 2009.01.30 17:00 | close | 54 | 0.50 | 1.44150 | 1.40772 | 0.00000 | 889.00 | 95601.20 |
| 303 | 2009.01.30 17:00 | close | 53 | 0.50 | 1.44150 | 1.40772 | 1.44272 | 889.00 | 96490.20 |
| 304 | 2009.01.30 17:00 | sell | 55 | 0.50 | 1.44150 | 1.45750 | 1.42250 | ||
| 305 | 2009.01.30 17:00 | sell | 56 | 0.50 | 1.44150 | 1.45750 | 0.00000 | ||
| 306 | 2009.01.30 18:00 | close | 56 | 0.50 | 1.44112 | 1.45750 | 0.00000 | 19.00 | 96509.20 |
| 307 | 2009.01.30 18:00 | close | 55 | 0.50 | 1.44112 | 1.45750 | 1.42250 | 19.00 | 96528.20 |
| 308 | 2009.01.30 18:00 | buy | 57 | 0.50 | 1.44112 | 1.42512 | 1.46012 | ||
| 309 | 2009.01.30 18:00 | buy | 58 | 0.50 | 1.44112 | 1.42512 | 0.00000 | ||
| 310 | 2009.02.02 09:11 | s/l | 58 | 0.50 | 1.42512 | 1.42512 | 0.00000 | -800.35 | 95727.85 |
| 311 | 2009.02.02 09:11 | s/l | 57 | 0.50 | 1.42512 | 1.42512 | 1.46012 | -800.35 | 94927.50 |
| 312 | 2009.02.03 03:00 | sell | 59 | 0.50 | 1.42200 | 1.43800 | 1.40300 | ||
| 313 | 2009.02.03 03:00 | sell | 60 | 0.50 | 1.42200 | 1.43800 | 0.00000 | ||
| 314 | 2009.02.03 07:00 | close | 60 | 0.50 | 1.41912 | 1.43800 | 0.00000 | 144.00 | 95071.50 |
| 315 | 2009.02.03 07:00 | buy | 61 | 0.50 | 1.41912 | 1.40312 | 1.43812 | ||
| 316 | 2009.02.03 07:00 | close | 59 | 0.50 | 1.41912 | 1.43800 | 1.40300 | 144.00 | 95215.50 |
| 317 | 2009.02.03 07:00 | buy | 62 | 0.50 | 1.41912 | 1.40312 | 0.00000 | ||
| 318 | 2009.02.03 09:00 | sell | 63 | 0.50 | 1.42480 | 1.44080 | 1.40580 | ||
| 319 | 2009.02.03 09:00 | close | 62 | 0.50 | 1.42480 | 1.40312 | 0.00000 | 284.00 | 95499.50 |
| 320 | 2009.02.03 09:00 | close | 61 | 0.50 | 1.42480 | 1.40312 | 1.43812 | 284.00 | 95783.50 |
| 321 | 2009.02.03 09:00 | sell | 64 | 0.50 | 1.42480 | 1.44080 | 0.00000 | ||
| 322 | 2009.02.03 15:00 | close | 64 | 0.50 | 1.41852 | 1.44080 | 0.00000 | 314.00 | 96097.50 |
| 323 | 2009.02.03 15:00 | close | 63 | 0.50 | 1.41852 | 1.44080 | 1.40580 | 314.00 | 96411.50 |
| 324 | 2009.02.03 15:00 | buy | 65 | 0.50 | 1.41852 | 1.40252 | 1.43752 | ||
| 325 | 2009.02.03 15:00 | buy | 66 | 0.50 | 1.41852 | 1.40252 | 0.00000 | ||
| 326 | 2009.02.03 16:09 | modify | 66 | 0.50 | 1.41852 | 1.42869 | 0.00000 | ||
| 327 | 2009.02.03 16:09 | modify | 66 | 0.50 | 1.41852 | 1.42885 | 0.00000 | ||
| 328 | 2009.02.03 16:09 | modify | 66 | 0.50 | 1.41852 | 1.42900 | 0.00000 | ||
| 329 | 2009.02.03 16:09 | t/p | 65 | 0.50 | 1.43752 | 1.40252 | 1.43752 | 950.00 | 97361.50 |
| 330 | 2009.02.03 16:09 | modify | 66 | 0.50 | 1.41852 | 1.42854 | 0.00000 | ||
| 331 | 2009.02.03 17:00 | close | 66 | 0.50 | 1.43510 | 1.42900 | 0.00000 | 829.00 | 98190.50 |
| 332 | 2009.02.03 17:00 | sell | 67 | 0.50 | 1.43510 | 1.45110 | 1.41610 | ||
| 333 | 2009.02.03 17:00 | sell | 68 | 0.50 | 1.43510 | 1.45110 | 0.00000 | ||
| 334 | 2009.02.03 18:00 | buy | 69 | 0.50 | 1.43922 | 1.42322 | 1.45822 | ||
| 335 | 2009.02.03 18:00 | close | 68 | 0.50 | 1.43922 | 1.45110 | 0.00000 | -206.00 | 97984.50 |
| 336 | 2009.02.03 18:00 | close | 67 | 0.50 | 1.43922 | 1.45110 | 1.41610 | -206.00 | 97778.50 |
| 337 | 2009.02.03 18:00 | buy | 70 | 0.50 | 1.43922 | 1.42322 | 0.00000 | ||
| 338 | 2009.02.05 03:00 | sell | 71 | 0.50 | 1.44420 | 1.46020 | 1.42520 | ||
| 339 | 2009.02.05 03:00 | close | 70 | 0.50 | 1.44420 | 1.42322 | 0.00000 | 247.60 | 98026.10 |
| 340 | 2009.02.05 03:00 | close | 69 | 0.50 | 1.44420 | 1.42322 | 1.45822 | 247.60 | 98273.70 |
| 341 | 2009.02.05 03:00 | sell | 72 | 0.50 | 1.44420 | 1.46020 | 0.00000 | ||
| 342 | 2009.02.05 09:00 | close | 72 | 0.50 | 1.44092 | 1.46020 | 0.00000 | 164.00 | 98437.70 |
| 343 | 2009.02.05 09:00 | close | 71 | 0.50 | 1.44092 | 1.46020 | 1.42520 | 164.00 | 98601.70 |
| 344 | 2009.02.05 09:00 | buy | 73 | 0.50 | 1.44092 | 1.42492 | 1.45992 | ||
| 345 | 2009.02.05 09:00 | buy | 74 | 0.50 | 1.44092 | 1.42492 | 0.00000 | ||
| 346 | 2009.02.05 13:10 | t/p | 73 | 0.50 | 1.45992 | 1.42492 | 1.45992 | 950.00 | 99551.70 |
| 347 | 2009.02.05 13:11 | modify | 74 | 0.50 | 1.44092 | 1.45100 | 0.00000 | ||
| 348 | 2009.02.05 13:11 | modify | 74 | 0.50 | 1.44092 | 1.45112 | 0.00000 | ||
| 349 | 2009.02.05 13:11 | modify | 74 | 0.50 | 1.44092 | 1.45125 | 0.00000 | ||
| 350 | 2009.02.05 13:11 | modify | 74 | 0.50 | 1.44092 | 1.45137 | 0.00000 | ||
| 351 | 2009.02.05 13:11 | modify | 74 | 0.50 | 1.44092 | 1.45148 | 0.00000 | ||
| 352 | 2009.02.05 13:12 | modify | 74 | 0.50 | 1.44092 | 1.45161 | 0.00000 | ||
| 353 | 2009.02.05 13:12 | modify | 74 | 0.50 | 1.44092 | 1.45174 | 0.00000 | ||
| 354 | 2009.02.05 13:12 | modify | 74 | 0.50 | 1.44092 | 1.45186 | 0.00000 | ||
| 355 | 2009.02.05 13:12 | modify | 74 | 0.50 | 1.44092 | 1.45199 | 0.00000 | ||
| 356 | 2009.02.05 13:12 | modify | 74 | 0.50 | 1.44092 | 1.45213 | 0.00000 | ||
| 357 | 2009.02.05 13:12 | modify | 74 | 0.50 | 1.44092 | 1.45226 | 0.00000 | ||
| 358 | 2009.02.05 13:12 | modify | 74 | 0.50 | 1.44092 | 1.45238 | 0.00000 | ||
| 359 | 2009.02.05 13:12 | modify | 74 | 0.50 | 1.44092 | 1.45251 | 0.00000 | ||
| 360 | 2009.02.05 13:15 | modify | 74 | 0.50 | 1.44092 | 1.45263 | 0.00000 | ||
| 361 | 2009.02.05 13:15 | modify | 74 | 0.50 | 1.44092 | 1.45275 | 0.00000 | ||
| 362 | 2009.02.05 13:15 | modify | 74 | 0.50 | 1.44092 | 1.45288 | 0.00000 | ||
| 363 | 2009.02.05 13:15 | modify | 74 | 0.50 | 1.44092 | 1.45301 | 0.00000 | ||
| 364 | 2009.02.05 13:15 | modify | 74 | 0.50 | 1.44092 | 1.45314 | 0.00000 | ||
| 365 | 2009.02.05 13:15 | modify | 74 | 0.50 | 1.44092 | 1.45327 | 0.00000 | ||
| 366 | 2009.02.05 13:15 | modify | 74 | 0.50 | 1.44092 | 1.45340 | 0.00000 | ||
| 367 | 2009.02.05 13:16 | modify | 74 | 0.50 | 1.44092 | 1.45351 | 0.00000 | ||
| 368 | 2009.02.05 13:16 | modify | 74 | 0.50 | 1.44092 | 1.45363 | 0.00000 | ||
| 369 | 2009.02.05 13:16 | modify | 74 | 0.50 | 1.44092 | 1.45375 | 0.00000 | ||
| 370 | 2009.02.05 13:16 | modify | 74 | 0.50 | 1.44092 | 1.45386 | 0.00000 | ||
| 371 | 2009.02.05 13:17 | modify | 74 | 0.50 | 1.44092 | 1.45401 | 0.00000 | ||
| 372 | 2009.02.05 13:17 | modify | 74 | 0.50 | 1.44092 | 1.45415 | 0.00000 | ||
| 373 | 2009.02.05 13:17 | modify | 74 | 0.50 | 1.44092 | 1.45430 | 0.00000 | ||
| 374 | 2009.02.05 13:17 | modify | 74 | 0.50 | 1.44092 | 1.45445 | 0.00000 | ||
| 375 | 2009.02.05 13:17 | modify | 74 | 0.50 | 1.44092 | 1.45459 | 0.00000 | ||
| 376 | 2009.02.05 13:17 | modify | 74 | 0.50 | 1.44092 | 1.45474 | 0.00000 | ||
| 377 | 2009.02.05 13:17 | modify | 74 | 0.50 | 1.44092 | 1.45489 | 0.00000 | ||
| 378 | 2009.02.05 13:17 | modify | 74 | 0.50 | 1.44092 | 1.45504 | 0.00000 | ||
| 379 | 2009.02.05 13:17 | modify | 74 | 0.50 | 1.44092 | 1.45515 | 0.00000 | ||
| 380 | 2009.02.05 13:17 | modify | 74 | 0.50 | 1.44092 | 1.45530 | 0.00000 | ||
| 381 | 2009.02.05 13:18 | modify | 74 | 0.50 | 1.44092 | 1.45542 | 0.00000 | ||
| 382 | 2009.02.05 13:18 | modify | 74 | 0.50 | 1.44092 | 1.45554 | 0.00000 | ||
| 383 | 2009.02.05 14:38 | s/l | 74 | 0.50 | 1.45554 | 1.45554 | 0.00000 | 731.00 | 100282.70 |
| 384 | 2009.02.10 03:00 | sell | 75 | 0.50 | 1.48060 | 1.49660 | 1.46160 | ||
| 385 | 2009.02.10 03:00 | sell | 76 | 0.50 | 1.48060 | 1.49660 | 0.00000 | ||
| 386 | 2009.02.10 10:00 | buy | 77 | 0.50 | 1.48272 | 1.46672 | 1.50172 | ||
| 387 | 2009.02.10 10:00 | close | 76 | 0.50 | 1.48272 | 1.49660 | 0.00000 | -106.00 | 100176.70 |
| 388 | 2009.02.10 10:00 | close | 75 | 0.50 | 1.48272 | 1.49660 | 1.46160 | -106.00 | 100070.70 |
| 389 | 2009.02.10 10:00 | buy | 78 | 0.50 | 1.48272 | 1.46672 | 0.00000 | ||
| 390 | 2009.02.10 17:06 | s/l | 78 | 0.50 | 1.46672 | 1.46672 | 0.00000 | -800.00 | 99270.70 |
| 391 | 2009.02.10 17:06 | s/l | 77 | 0.50 | 1.46672 | 1.46672 | 1.50172 | -800.00 | 98470.70 |
| 392 | 2009.02.12 06:01 | buy | 79 | 0.50 | 1.43752 | 1.42152 | 1.45652 | ||
| 393 | 2009.02.12 06:01 | buy | 80 | 0.50 | 1.43752 | 1.42152 | 0.00000 | ||
| 394 | 2009.02.12 07:00 | close | 80 | 0.50 | 1.43660 | 1.42152 | 0.00000 | -46.00 | 98424.70 |
| 395 | 2009.02.12 07:00 | close | 79 | 0.50 | 1.43660 | 1.42152 | 1.45652 | -46.00 | 98378.70 |
| 396 | 2009.02.12 07:00 | sell | 81 | 0.50 | 1.43660 | 1.45260 | 1.41760 | ||
| 397 | 2009.02.12 07:00 | sell | 82 | 0.50 | 1.43660 | 1.45260 | 0.00000 | ||
| 398 | 2009.02.12 10:58 | t/p | 81 | 0.50 | 1.41760 | 1.45260 | 1.41760 | 950.00 | 99328.70 |
| 399 | 2009.02.12 11:02 | modify | 82 | 0.50 | 1.43660 | 1.42656 | 0.00000 | ||
| 400 | 2009.02.12 11:02 | modify | 82 | 0.50 | 1.43660 | 1.42644 | 0.00000 | ||
| 401 | 2009.02.12 11:02 | modify | 82 | 0.50 | 1.43660 | 1.42632 | 0.00000 | ||
| 402 | 2009.02.12 11:11 | modify | 82 | 0.50 | 1.43660 | 1.42615 | 0.00000 | ||
| 403 | 2009.02.12 11:11 | modify | 82 | 0.50 | 1.43660 | 1.42604 | 0.00000 | ||
| 404 | 2009.02.12 11:11 | modify | 82 | 0.50 | 1.43660 | 1.42593 | 0.00000 | ||
| 405 | 2009.02.12 11:11 | modify | 82 | 0.50 | 1.43660 | 1.42572 | 0.00000 | ||
| 406 | 2009.02.12 11:12 | modify | 82 | 0.50 | 1.43660 | 1.42561 | 0.00000 | ||
| 407 | 2009.02.12 11:12 | modify | 82 | 0.50 | 1.43660 | 1.42545 | 0.00000 | ||
| 408 | 2009.02.12 11:12 | modify | 82 | 0.50 | 1.43660 | 1.42529 | 0.00000 | ||
| 409 | 2009.02.12 11:12 | modify | 82 | 0.50 | 1.43660 | 1.42512 | 0.00000 | ||
| 410 | 2009.02.12 11:12 | modify | 82 | 0.50 | 1.43660 | 1.42492 | 0.00000 | ||
| 411 | 2009.02.12 11:13 | modify | 82 | 0.50 | 1.43660 | 1.42480 | 0.00000 | ||
| 412 | 2009.02.12 11:13 | modify | 82 | 0.50 | 1.43660 | 1.42463 | 0.00000 | ||
| 413 | 2009.02.12 11:13 | modify | 82 | 0.50 | 1.43660 | 1.42451 | 0.00000 | ||
| 414 | 2009.02.12 11:13 | modify | 82 | 0.50 | 1.43660 | 1.42435 | 0.00000 | ||
| 415 | 2009.02.12 11:13 | modify | 82 | 0.50 | 1.43660 | 1.42419 | 0.00000 | ||
| 416 | 2009.02.12 11:13 | modify | 82 | 0.50 | 1.43660 | 1.42407 | 0.00000 | ||
| 417 | 2009.02.12 11:13 | modify | 82 | 0.50 | 1.43660 | 1.42396 | 0.00000 | ||
| 418 | 2009.02.12 11:13 | modify | 82 | 0.50 | 1.43660 | 1.42384 | 0.00000 | ||
| 419 | 2009.02.12 11:13 | modify | 82 | 0.50 | 1.43660 | 1.42372 | 0.00000 | ||
| 420 | 2009.02.12 13:29 | s/l | 82 | 0.50 | 1.42372 | 1.42372 | 0.00000 | 644.00 | 99972.70 |
| 421 | 2009.02.13 01:00 | buy | 83 | 0.50 | 1.42922 | 1.41322 | 1.44822 | ||
| 422 | 2009.02.13 01:00 | buy | 84 | 0.50 | 1.42922 | 1.41322 | 0.00000 | ||
| 423 | 2009.02.13 10:06 | t/p | 83 | 0.50 | 1.44822 | 1.41322 | 1.44822 | 950.00 | 100922.70 |
| 424 | 2009.02.13 10:08 | modify | 84 | 0.50 | 1.42922 | 1.43932 | 0.00000 | ||
| 425 | 2009.02.13 10:08 | modify | 84 | 0.50 | 1.42922 | 1.43943 | 0.00000 | ||
| 426 | 2009.02.13 10:08 | modify | 84 | 0.50 | 1.42922 | 1.43954 | 0.00000 | ||
| 427 | 2009.02.13 10:09 | modify | 84 | 0.50 | 1.42922 | 1.43973 | 0.00000 | ||
| 428 | 2009.02.13 10:09 | modify | 84 | 0.50 | 1.42922 | 1.43989 | 0.00000 | ||
| 429 | 2009.02.13 10:09 | modify | 84 | 0.50 | 1.42922 | 1.44005 | 0.00000 | ||
| 430 | 2009.02.13 10:09 | modify | 84 | 0.50 | 1.42922 | 1.44017 | 0.00000 | ||
| 431 | 2009.02.13 10:09 | modify | 84 | 0.50 | 1.42922 | 1.44030 | 0.00000 | ||
| 432 | 2009.02.13 10:09 | modify | 84 | 0.50 | 1.42922 | 1.44042 | 0.00000 | ||
| 433 | 2009.02.13 10:09 | modify | 84 | 0.50 | 1.42922 | 1.44055 | 0.00000 | ||
| 434 | 2009.02.13 10:09 | modify | 84 | 0.50 | 1.42922 | 1.44070 | 0.00000 | ||
| 435 | 2009.02.13 10:09 | modify | 84 | 0.50 | 1.42922 | 1.44083 | 0.00000 | ||
| 436 | 2009.02.13 10:09 | modify | 84 | 0.50 | 1.42922 | 1.44095 | 0.00000 | ||
| 437 | 2009.02.13 10:09 | modify | 84 | 0.50 | 1.42922 | 1.44108 | 0.00000 | ||
| 438 | 2009.02.13 10:09 | modify | 84 | 0.50 | 1.42922 | 1.44120 | 0.00000 | ||
| 439 | 2009.02.13 10:13 | modify | 84 | 0.50 | 1.42922 | 1.44137 | 0.00000 | ||
| 440 | 2009.02.13 10:13 | modify | 84 | 0.50 | 1.42922 | 1.44152 | 0.00000 | ||
| 441 | 2009.02.13 10:13 | modify | 84 | 0.50 | 1.42922 | 1.44166 | 0.00000 | ||
| 442 | 2009.02.13 10:13 | modify | 84 | 0.50 | 1.42922 | 1.44179 | 0.00000 | ||
| 443 | 2009.02.13 10:13 | modify | 84 | 0.50 | 1.42922 | 1.44198 | 0.00000 | ||
| 444 | 2009.02.13 10:13 | modify | 84 | 0.50 | 1.42922 | 1.44218 | 0.00000 | ||
| 445 | 2009.02.13 10:13 | modify | 84 | 0.50 | 1.42922 | 1.44236 | 0.00000 | ||
| 446 | 2009.02.13 10:13 | modify | 84 | 0.50 | 1.42922 | 1.44247 | 0.00000 | ||
| 447 | 2009.02.13 10:13 | modify | 84 | 0.50 | 1.42922 | 1.44259 | 0.00000 | ||
| 448 | 2009.02.13 10:13 | modify | 84 | 0.50 | 1.42922 | 1.44270 | 0.00000 | ||
| 449 | 2009.02.13 10:45 | modify | 84 | 0.50 | 1.42922 | 1.44297 | 0.00000 | ||
| 450 | 2009.02.13 10:45 | modify | 84 | 0.50 | 1.42922 | 1.44313 | 0.00000 | ||
| 451 | 2009.02.13 10:45 | modify | 84 | 0.50 | 1.42922 | 1.44329 | 0.00000 | ||
| 452 | 2009.02.13 10:45 | modify | 84 | 0.50 | 1.42922 | 1.44344 | 0.00000 | ||
| 453 | 2009.02.13 10:45 | modify | 84 | 0.50 | 1.42922 | 1.44359 | 0.00000 | ||
| 454 | 2009.02.13 10:45 | modify | 84 | 0.50 | 1.42922 | 1.44375 | 0.00000 | ||
| 455 | 2009.02.13 10:45 | modify | 84 | 0.50 | 1.42922 | 1.44390 | 0.00000 | ||
| 456 | 2009.02.13 10:51 | modify | 84 | 0.50 | 1.42922 | 1.44408 | 0.00000 | ||
| 457 | 2009.02.13 10:51 | modify | 84 | 0.50 | 1.42922 | 1.44424 | 0.00000 | ||
| 458 | 2009.02.13 10:51 | modify | 84 | 0.50 | 1.42922 | 1.44442 | 0.00000 | ||
| 459 | 2009.02.13 10:51 | modify | 84 | 0.50 | 1.42922 | 1.44462 | 0.00000 | ||
| 460 | 2009.02.13 10:51 | modify | 84 | 0.50 | 1.42922 | 1.44480 | 0.00000 | ||
| 461 | 2009.02.13 10:51 | modify | 84 | 0.50 | 1.42922 | 1.44500 | 0.00000 | ||
| 462 | 2009.02.13 10:52 | modify | 84 | 0.50 | 1.42922 | 1.44511 | 0.00000 | ||
| 463 | 2009.02.13 10:52 | modify | 84 | 0.50 | 1.42922 | 1.44524 | 0.00000 | ||
| 464 | 2009.02.13 10:52 | modify | 84 | 0.50 | 1.42922 | 1.44538 | 0.00000 | ||
| 465 | 2009.02.13 10:52 | modify | 84 | 0.50 | 1.42922 | 1.44551 | 0.00000 | ||
| 466 | 2009.02.13 10:52 | modify | 84 | 0.50 | 1.42922 | 1.44565 | 0.00000 | ||
| 467 | 2009.02.13 10:52 | modify | 84 | 0.50 | 1.42922 | 1.44580 | 0.00000 | ||
| 468 | 2009.02.13 10:57 | modify | 84 | 0.50 | 1.42922 | 1.44594 | 0.00000 | ||
| 469 | 2009.02.13 10:57 | modify | 84 | 0.50 | 1.42922 | 1.44605 | 0.00000 | ||
| 470 | 2009.02.13 10:57 | modify | 84 | 0.50 | 1.42922 | 1.44624 | 0.00000 | ||
| 471 | 2009.02.13 10:57 | modify | 84 | 0.50 | 1.42922 | 1.44642 | 0.00000 | ||
| 472 | 2009.02.13 10:57 | modify | 84 | 0.50 | 1.42922 | 1.44660 | 0.00000 | ||
| 473 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44671 | 0.00000 | ||
| 474 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44683 | 0.00000 | ||
| 475 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44696 | 0.00000 | ||
| 476 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44710 | 0.00000 | ||
| 477 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44726 | 0.00000 | ||
| 478 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44741 | 0.00000 | ||
| 479 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44756 | 0.00000 | ||
| 480 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44771 | 0.00000 | ||
| 481 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44786 | 0.00000 | ||
| 482 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44807 | 0.00000 | ||
| 483 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44820 | 0.00000 | ||
| 484 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44832 | 0.00000 | ||
| 485 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44844 | 0.00000 | ||
| 486 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44856 | 0.00000 | ||
| 487 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44868 | 0.00000 | ||
| 488 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44889 | 0.00000 | ||
| 489 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44902 | 0.00000 | ||
| 490 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44914 | 0.00000 | ||
| 491 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44926 | 0.00000 | ||
| 492 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44938 | 0.00000 | ||
| 493 | 2009.02.13 11:02 | modify | 84 | 0.50 | 1.42922 | 1.44950 | 0.00000 | ||
| 494 | 2009.02.13 11:03 | modify | 84 | 0.50 | 1.42922 | 1.44963 | 0.00000 | ||
| 495 | 2009.02.13 11:03 | modify | 84 | 0.50 | 1.42922 | 1.44974 | 0.00000 | ||
| 496 | 2009.02.13 11:03 | modify | 84 | 0.50 | 1.42922 | 1.44985 | 0.00000 | ||
| 497 | 2009.02.13 11:03 | modify | 84 | 0.50 | 1.42922 | 1.44996 | 0.00000 | ||
| 498 | 2009.02.13 11:03 | modify | 84 | 0.50 | 1.42922 | 1.45010 | 0.00000 | ||
| 499 | 2009.02.13 11:03 | modify | 84 | 0.50 | 1.42922 | 1.45024 | 0.00000 | ||
| 500 | 2009.02.13 11:03 | modify | 84 | 0.50 | 1.42922 | 1.45041 | 0.00000 | ||
| 501 | 2009.02.13 12:15 | s/l | 84 | 0.50 | 1.45041 | 1.45041 | 0.00000 | 1059.50 | 101982.20 |
| 502 | 2009.02.13 18:00 | sell | 85 | 0.50 | 1.44180 | 1.45780 | 1.42280 | ||
| 503 | 2009.02.13 18:00 | sell | 86 | 0.50 | 1.44180 | 1.45780 | 0.00000 | ||
| 504 | 2009.02.13 20:00 | close | 86 | 0.50 | 1.43912 | 1.45780 | 0.00000 | 134.00 | 102116.20 |
| 505 | 2009.02.13 20:00 | close | 85 | 0.50 | 1.43912 | 1.45780 | 1.42280 | 134.00 | 102250.20 |
| 506 | 2009.02.13 20:00 | buy | 87 | 0.50 | 1.43912 | 1.42312 | 1.45812 | ||
| 507 | 2009.02.13 20:00 | buy | 88 | 0.50 | 1.43912 | 1.42312 | 0.00000 | ||
| 508 | 2009.02.13 21:00 | sell | 89 | 0.50 | 1.44010 | 1.45610 | 1.42110 | ||
| 509 | 2009.02.13 21:00 | close | 88 | 0.50 | 1.44010 | 1.42312 | 0.00000 | 49.00 | 102299.20 |
| 510 | 2009.02.13 21:00 | close | 87 | 0.50 | 1.44010 | 1.42312 | 1.45812 | 49.00 | 102348.20 |
| 511 | 2009.02.13 21:00 | sell | 90 | 0.50 | 1.44010 | 1.45610 | 0.00000 | ||
| 512 | 2009.02.16 00:13 | t/p | 89 | 0.50 | 1.42110 | 1.45610 | 1.42110 | 949.05 | 103297.25 |
| 513 | 2009.02.16 07:04 | modify | 90 | 0.50 | 1.44010 | 1.42997 | 0.00000 | ||
| 514 | 2009.02.16 07:04 | modify | 90 | 0.50 | 1.44010 | 1.42964 | 0.00000 | ||
| 515 | 2009.02.16 07:04 | modify | 90 | 0.50 | 1.44010 | 1.42923 | 0.00000 | ||
| 516 | 2009.02.16 07:04 | modify | 90 | 0.50 | 1.44010 | 1.42890 | 0.00000 | ||
| 517 | 2009.02.16 07:04 | modify | 90 | 0.50 | 1.44010 | 1.42874 | 0.00000 | ||
| 518 | 2009.02.16 07:04 | modify | 90 | 0.50 | 1.44010 | 1.42833 | 0.00000 | ||
| 519 | 2009.02.16 07:04 | modify | 90 | 0.50 | 1.44010 | 1.42792 | 0.00000 | ||
| 520 | 2009.02.16 07:05 | modify | 90 | 0.50 | 1.44010 | 1.42755 | 0.00000 | ||
| 521 | 2009.02.16 07:05 | modify | 90 | 0.50 | 1.44010 | 1.42742 | 0.00000 | ||
| 522 | 2009.02.16 07:42 | modify | 90 | 0.50 | 1.44010 | 1.42731 | 0.00000 | ||
| 523 | 2009.02.16 07:42 | modify | 90 | 0.50 | 1.44010 | 1.42720 | 0.00000 | ||
| 524 | 2009.02.16 07:44 | modify | 90 | 0.50 | 1.44010 | 1.42682 | 0.00000 | ||
| 525 | 2009.02.16 07:44 | modify | 90 | 0.50 | 1.44010 | 1.42670 | 0.00000 | ||
| 526 | 2009.02.16 07:45 | modify | 90 | 0.50 | 1.44010 | 1.42652 | 0.00000 | ||
| 527 | 2009.02.16 07:45 | modify | 90 | 0.50 | 1.44010 | 1.42639 | 0.00000 | ||
| 528 | 2009.02.16 07:46 | modify | 90 | 0.50 | 1.44010 | 1.42622 | 0.00000 | ||
| 529 | 2009.02.16 07:46 | modify | 90 | 0.50 | 1.44010 | 1.42602 | 0.00000 | ||
| 530 | 2009.02.16 07:46 | modify | 90 | 0.50 | 1.44010 | 1.42582 | 0.00000 | ||
| 531 | 2009.02.16 07:47 | modify | 90 | 0.50 | 1.44010 | 1.42567 | 0.00000 | ||
| 532 | 2009.02.16 07:47 | modify | 90 | 0.50 | 1.44010 | 1.42547 | 0.00000 | ||
| 533 | 2009.02.16 07:47 | modify | 90 | 0.50 | 1.44010 | 1.42533 | 0.00000 | ||
| 534 | 2009.02.16 07:47 | modify | 90 | 0.50 | 1.44010 | 1.42522 | 0.00000 | ||
| 535 | 2009.02.16 10:12 | s/l | 90 | 0.50 | 1.42522 | 1.42522 | 0.00000 | 743.05 | 104040.30 |
| 536 | 2009.02.17 01:00 | buy | 91 | 0.50 | 1.42972 | 1.41372 | 1.44872 | ||
| 537 | 2009.02.17 01:00 | buy | 92 | 0.50 | 1.42972 | 1.41372 | 0.00000 | ||
| 538 | 2009.02.17 05:00 | close | 92 | 0.50 | 1.42090 | 1.41372 | 0.00000 | -441.00 | 103599.30 |
| 539 | 2009.02.17 05:00 | close | 91 | 0.50 | 1.42090 | 1.41372 | 1.44872 | -441.00 | 103158.30 |
| 540 | 2009.02.17 05:00 | sell | 93 | 0.50 | 1.42090 | 1.43690 | 1.40190 | ||
| 541 | 2009.02.17 05:00 | sell | 94 | 0.50 | 1.42090 | 1.43690 | 0.00000 | ||
| 542 | 2009.02.17 14:00 | buy | 95 | 0.50 | 1.42562 | 1.40962 | 1.44462 | ||
| 543 | 2009.02.17 14:00 | close | 94 | 0.50 | 1.42562 | 1.43690 | 0.00000 | -236.00 | 102922.30 |
| 544 | 2009.02.17 14:00 | close | 93 | 0.50 | 1.42562 | 1.43690 | 1.40190 | -236.00 | 102686.30 |
| 545 | 2009.02.17 14:00 | buy | 96 | 0.50 | 1.42562 | 1.40962 | 0.00000 | ||
| 546 | 2009.02.17 21:00 | sell | 97 | 0.50 | 1.42680 | 1.44280 | 1.40780 | ||
| 547 | 2009.02.17 21:00 | close | 95 | 0.50 | 1.42680 | 1.40962 | 1.44462 | 59.00 | 102745.30 |
| 548 | 2009.02.17 21:00 | close | 96 | 0.50 | 1.42680 | 1.40962 | 0.00000 | 59.00 | 102804.30 |
| 549 | 2009.02.17 21:00 | sell | 98 | 0.50 | 1.42680 | 1.44280 | 0.00000 | ||
| 550 | 2009.02.17 23:00 | buy | 99 | 0.50 | 1.42402 | 1.40802 | 1.44302 | ||
| 551 | 2009.02.17 23:00 | close | 98 | 0.50 | 1.42402 | 1.44280 | 0.00000 | 139.00 | 102943.30 |
| 552 | 2009.02.17 23:00 | close | 97 | 0.50 | 1.42402 | 1.44280 | 1.40780 | 139.00 | 103082.30 |
| 553 | 2009.02.17 23:00 | buy | 100 | 0.50 | 1.42402 | 1.40802 | 0.00000 | ||
| 554 | 2009.02.18 02:00 | close | 100 | 0.50 | 1.42360 | 1.40802 | 0.00000 | -21.35 | 103060.95 |
| 555 | 2009.02.18 02:00 | close | 99 | 0.50 | 1.42360 | 1.40802 | 1.44302 | -21.35 | 103039.60 |
| 556 | 2009.02.18 02:00 | sell | 101 | 0.50 | 1.42360 | 1.43960 | 1.40460 | ||
| 557 | 2009.02.18 02:00 | sell | 102 | 0.50 | 1.42360 | 1.43960 | 0.00000 | ||
| 558 | 2009.02.18 05:00 | buy | 103 | 0.50 | 1.42422 | 1.40822 | 1.44322 | ||
| 559 | 2009.02.18 05:00 | close | 102 | 0.50 | 1.42422 | 1.43960 | 0.00000 | -31.00 | 103008.60 |
| 560 | 2009.02.18 05:00 | close | 101 | 0.50 | 1.42422 | 1.43960 | 1.40460 | -31.00 | 102977.60 |
| 561 | 2009.02.18 05:00 | buy | 104 | 0.50 | 1.42422 | 1.40822 | 0.00000 | ||
| 562 | 2009.02.18 08:00 | sell | 105 | 0.50 | 1.42750 | 1.44350 | 1.40850 | ||
| 563 | 2009.02.18 08:00 | close | 103 | 0.50 | 1.42750 | 1.40822 | 1.44322 | 164.00 | 103141.60 |
| 564 | 2009.02.18 08:00 | close | 104 | 0.50 | 1.42750 | 1.40822 | 0.00000 | 164.00 | 103305.60 |
| 565 | 2009.02.18 08:00 | sell | 106 | 0.50 | 1.42750 | 1.44350 | 0.00000 | ||
| 566 | 2009.02.18 10:00 | buy | 107 | 0.50 | 1.41692 | 1.40092 | 1.43592 | ||
| 567 | 2009.02.18 10:00 | close | 105 | 0.50 | 1.41692 | 1.44350 | 1.40850 | 529.00 | 103834.60 |
| 568 | 2009.02.18 10:00 | close | 106 | 0.50 | 1.41692 | 1.44350 | 0.00000 | 529.00 | 104363.60 |
| 569 | 2009.02.18 10:00 | buy | 108 | 0.50 | 1.41692 | 1.40092 | 0.00000 | ||
| 570 | 2009.02.18 18:00 | close | 107 | 0.50 | 1.42300 | 1.40092 | 1.43592 | 304.00 | 104667.60 |
| 571 | 2009.02.18 18:00 | sell | 109 | 0.50 | 1.42300 | 1.43900 | 1.40400 | ||
| 572 | 2009.02.18 18:00 | close | 108 | 0.50 | 1.42300 | 1.40092 | 0.00000 | 304.00 | 104971.60 |
| 573 | 2009.02.18 18:00 | sell | 110 | 0.50 | 1.42300 | 1.43900 | 0.00000 | ||
| 574 | 2009.02.18 21:00 | close | 110 | 0.50 | 1.42232 | 1.43900 | 0.00000 | 34.00 | 105005.60 |
| 575 | 2009.02.18 21:00 | buy | 111 | 0.50 | 1.42232 | 1.40632 | 1.44132 | ||
| 576 | 2009.02.18 21:00 | close | 109 | 0.50 | 1.42232 | 1.43900 | 1.40400 | 34.00 | 105039.60 |
| 577 | 2009.02.18 21:00 | buy | 112 | 0.50 | 1.42232 | 1.40632 | 0.00000 | ||
| 578 | 2009.02.19 10:10 | t/p | 111 | 0.50 | 1.44132 | 1.40632 | 1.44132 | 948.95 | 105988.55 |
| 579 | 2009.02.19 14:56 | modify | 112 | 0.50 | 1.42232 | 1.43240 | 0.00000 | ||
| 580 | 2009.02.19 14:57 | modify | 112 | 0.50 | 1.42232 | 1.43252 | 0.00000 | ||
| 581 | 2009.02.19 14:57 | modify | 112 | 0.50 | 1.42232 | 1.43265 | 0.00000 | ||
| 582 | 2009.02.19 14:57 | modify | 112 | 0.50 | 1.42232 | 1.43277 | 0.00000 | ||
| 583 | 2009.02.19 14:57 | modify | 112 | 0.50 | 1.42232 | 1.43289 | 0.00000 | ||
| 584 | 2009.02.19 14:57 | modify | 112 | 0.50 | 1.42232 | 1.43306 | 0.00000 | ||
| 585 | 2009.02.19 14:57 | modify | 112 | 0.50 | 1.42232 | 1.43325 | 0.00000 | ||
| 586 | 2009.02.19 14:57 | modify | 112 | 0.50 | 1.42232 | 1.43341 | 0.00000 | ||
| 587 | 2009.02.19 14:57 | modify | 112 | 0.50 | 1.42232 | 1.43360 | 0.00000 | ||
| 588 | 2009.02.19 14:58 | modify | 112 | 0.50 | 1.42232 | 1.43371 | 0.00000 | ||
| 589 | 2009.02.19 14:58 | modify | 112 | 0.50 | 1.42232 | 1.43383 | 0.00000 | ||
| 590 | 2009.02.19 14:58 | modify | 112 | 0.50 | 1.42232 | 1.43401 | 0.00000 | ||
| 591 | 2009.02.19 14:58 | modify | 112 | 0.50 | 1.42232 | 1.43418 | 0.00000 | ||
| 592 | 2009.02.19 14:58 | modify | 112 | 0.50 | 1.42232 | 1.43431 | 0.00000 | ||
| 593 | 2009.02.19 14:58 | modify | 112 | 0.50 | 1.42232 | 1.43451 | 0.00000 | ||
| 594 | 2009.02.19 14:58 | modify | 112 | 0.50 | 1.42232 | 1.43470 | 0.00000 | ||
| 595 | 2009.02.19 16:09 | s/l | 112 | 0.50 | 1.43470 | 1.43470 | 0.00000 | 617.95 | 106606.50 |
| 596 | 2009.02.19 20:00 | sell | 113 | 0.50 | 1.43070 | 1.44670 | 1.41170 | ||
| 597 | 2009.02.19 20:00 | sell | 114 | 0.50 | 1.43070 | 1.44670 | 0.00000 | ||
| 598 | 2009.02.20 14:00 | buy | 115 | 0.50 | 1.43182 | 1.41582 | 1.45082 | ||
| 599 | 2009.02.20 14:00 | close | 114 | 0.50 | 1.43182 | 1.44670 | 0.00000 | -56.95 | 106549.55 |
| 600 | 2009.02.20 14:00 | close | 113 | 0.50 | 1.43182 | 1.44670 | 1.41170 | -56.95 | 106492.60 |
| 601 | 2009.02.20 14:00 | buy | 116 | 0.50 | 1.43182 | 1.41582 | 0.00000 | ||
| 602 | 2009.02.23 02:50 | t/p | 115 | 0.50 | 1.45082 | 1.41582 | 1.45082 | 949.65 | 107442.25 |
| 603 | 2009.02.23 02:56 | modify | 116 | 0.50 | 1.43182 | 1.44187 | 0.00000 | ||
| 604 | 2009.02.23 02:56 | modify | 116 | 0.50 | 1.43182 | 1.44200 | 0.00000 | ||
| 605 | 2009.02.23 02:56 | modify | 116 | 0.50 | 1.43182 | 1.44214 | 0.00000 | ||
| 606 | 2009.02.23 02:56 | modify | 116 | 0.50 | 1.43182 | 1.44228 | 0.00000 | ||
| 607 | 2009.02.23 02:56 | modify | 116 | 0.50 | 1.43182 | 1.44239 | 0.00000 | ||
| 608 | 2009.02.23 02:56 | modify | 116 | 0.50 | 1.43182 | 1.44252 | 0.00000 | ||
| 609 | 2009.02.23 02:56 | modify | 116 | 0.50 | 1.43182 | 1.44266 | 0.00000 | ||
| 610 | 2009.02.23 02:56 | modify | 116 | 0.50 | 1.43182 | 1.44280 | 0.00000 | ||
| 611 | 2009.02.23 02:57 | modify | 116 | 0.50 | 1.43182 | 1.44302 | 0.00000 | ||
| 612 | 2009.02.23 02:57 | modify | 116 | 0.50 | 1.43182 | 1.44313 | 0.00000 | ||
| 613 | 2009.02.23 02:57 | modify | 116 | 0.50 | 1.43182 | 1.44325 | 0.00000 | ||
| 614 | 2009.02.23 02:57 | modify | 116 | 0.50 | 1.43182 | 1.44340 | 0.00000 | ||
| 615 | 2009.02.23 03:24 | modify | 116 | 0.50 | 1.43182 | 1.44360 | 0.00000 | ||
| 616 | 2009.02.23 03:24 | modify | 116 | 0.50 | 1.43182 | 1.44375 | 0.00000 | ||
| 617 | 2009.02.23 03:24 | modify | 116 | 0.50 | 1.43182 | 1.44390 | 0.00000 | ||
| 618 | 2009.02.23 03:24 | modify | 116 | 0.50 | 1.43182 | 1.44404 | 0.00000 | ||
| 619 | 2009.02.23 03:24 | modify | 116 | 0.50 | 1.43182 | 1.44419 | 0.00000 | ||
| 620 | 2009.02.23 03:24 | modify | 116 | 0.50 | 1.43182 | 1.44431 | 0.00000 | ||
| 621 | 2009.02.23 03:24 | modify | 116 | 0.50 | 1.43182 | 1.44443 | 0.00000 | ||
| 622 | 2009.02.23 03:24 | modify | 116 | 0.50 | 1.43182 | 1.44455 | 0.00000 | ||
| 623 | 2009.02.23 03:24 | modify | 116 | 0.50 | 1.43182 | 1.44467 | 0.00000 | ||
| 624 | 2009.02.23 03:24 | modify | 116 | 0.50 | 1.43182 | 1.44478 | 0.00000 | ||
| 625 | 2009.02.23 03:24 | modify | 116 | 0.50 | 1.43182 | 1.44490 | 0.00000 | ||
| 626 | 2009.02.23 07:47 | modify | 116 | 0.50 | 1.43182 | 1.44510 | 0.00000 | ||
| 627 | 2009.02.23 08:00 | modify | 116 | 0.50 | 1.43182 | 1.44533 | 0.00000 | ||
| 628 | 2009.02.23 08:00 | modify | 116 | 0.50 | 1.43182 | 1.44555 | 0.00000 | ||
| 629 | 2009.02.23 08:00 | modify | 116 | 0.50 | 1.43182 | 1.44565 | 0.00000 | ||
| 630 | 2009.02.23 08:00 | modify | 116 | 0.50 | 1.43182 | 1.44583 | 0.00000 | ||
| 631 | 2009.02.23 08:00 | modify | 116 | 0.50 | 1.43182 | 1.44610 | 0.00000 | ||
| 632 | 2009.02.23 08:01 | modify | 116 | 0.50 | 1.43182 | 1.44665 | 0.00000 | ||
| 633 | 2009.02.23 08:01 | modify | 116 | 0.50 | 1.43182 | 1.44693 | 0.00000 | ||
| 634 | 2009.02.23 08:01 | modify | 116 | 0.50 | 1.43182 | 1.44720 | 0.00000 | ||
| 635 | 2009.02.23 08:03 | modify | 116 | 0.50 | 1.43182 | 1.44750 | 0.00000 | ||
| 636 | 2009.02.23 08:03 | modify | 116 | 0.50 | 1.43182 | 1.44780 | 0.00000 | ||
| 637 | 2009.02.23 08:03 | modify | 116 | 0.50 | 1.43182 | 1.44810 | 0.00000 | ||
| 638 | 2009.02.23 08:17 | modify | 116 | 0.50 | 1.43182 | 1.44826 | 0.00000 | ||
| 639 | 2009.02.23 08:17 | modify | 116 | 0.50 | 1.43182 | 1.44840 | 0.00000 | ||
| 640 | 2009.02.23 08:20 | modify | 116 | 0.50 | 1.43182 | 1.44851 | 0.00000 | ||
| 641 | 2009.02.23 08:20 | modify | 116 | 0.50 | 1.43182 | 1.44871 | 0.00000 | ||
| 642 | 2009.02.23 08:20 | modify | 116 | 0.50 | 1.43182 | 1.44884 | 0.00000 | ||
| 643 | 2009.02.23 08:20 | modify | 116 | 0.50 | 1.43182 | 1.44895 | 0.00000 | ||
| 644 | 2009.02.23 08:20 | modify | 116 | 0.50 | 1.43182 | 1.44909 | 0.00000 | ||
| 645 | 2009.02.23 08:20 | modify | 116 | 0.50 | 1.43182 | 1.44920 | 0.00000 | ||
| 646 | 2009.02.23 08:21 | modify | 116 | 0.50 | 1.43182 | 1.44932 | 0.00000 | ||
| 647 | 2009.02.23 08:22 | modify | 116 | 0.50 | 1.43182 | 1.44949 | 0.00000 | ||
| 648 | 2009.02.23 08:22 | modify | 116 | 0.50 | 1.43182 | 1.44960 | 0.00000 | ||
| 649 | 2009.02.23 11:08 | modify | 116 | 0.50 | 1.43182 | 1.44984 | 0.00000 | ||
| 650 | 2009.02.23 11:08 | modify | 116 | 0.50 | 1.43182 | 1.45009 | 0.00000 | ||
| 651 | 2009.02.23 11:08 | modify | 116 | 0.50 | 1.43182 | 1.45030 | 0.00000 | ||
| 652 | 2009.02.23 11:09 | modify | 116 | 0.50 | 1.43182 | 1.45047 | 0.00000 | ||
| 653 | 2009.02.23 11:09 | modify | 116 | 0.50 | 1.43182 | 1.45076 | 0.00000 | ||
| 654 | 2009.02.23 11:09 | modify | 116 | 0.50 | 1.43182 | 1.45104 | 0.00000 | ||
| 655 | 2009.02.23 11:09 | modify | 116 | 0.50 | 1.43182 | 1.45117 | 0.00000 | ||
| 656 | 2009.02.23 11:09 | modify | 116 | 0.50 | 1.43182 | 1.45136 | 0.00000 | ||
| 657 | 2009.02.23 11:09 | modify | 116 | 0.50 | 1.43182 | 1.45154 | 0.00000 | ||
| 658 | 2009.02.23 11:09 | modify | 116 | 0.50 | 1.43182 | 1.45172 | 0.00000 | ||
| 659 | 2009.02.23 11:09 | modify | 116 | 0.50 | 1.43182 | 1.45185 | 0.00000 | ||
| 660 | 2009.02.23 11:09 | modify | 116 | 0.50 | 1.43182 | 1.45204 | 0.00000 | ||
| 661 | 2009.02.23 11:09 | modify | 116 | 0.50 | 1.43182 | 1.45222 | 0.00000 | ||
| 662 | 2009.02.23 11:09 | modify | 116 | 0.50 | 1.43182 | 1.45240 | 0.00000 | ||
| 663 | 2009.02.23 11:11 | modify | 116 | 0.50 | 1.43182 | 1.45260 | 0.00000 | ||
| 664 | 2009.02.23 11:11 | modify | 116 | 0.50 | 1.43182 | 1.45275 | 0.00000 | ||
| 665 | 2009.02.23 11:11 | modify | 116 | 0.50 | 1.43182 | 1.45290 | 0.00000 | ||
| 666 | 2009.02.23 11:27 | modify | 116 | 0.50 | 1.43182 | 1.45301 | 0.00000 | ||
| 667 | 2009.02.23 11:27 | modify | 116 | 0.50 | 1.43182 | 1.45319 | 0.00000 | ||
| 668 | 2009.02.23 11:27 | modify | 116 | 0.50 | 1.43182 | 1.45338 | 0.00000 | ||
| 669 | 2009.02.23 11:27 | modify | 116 | 0.50 | 1.43182 | 1.45349 | 0.00000 | ||
| 670 | 2009.02.23 11:27 | modify | 116 | 0.50 | 1.43182 | 1.45360 | 0.00000 | ||
| 671 | 2009.02.23 11:28 | modify | 116 | 0.50 | 1.43182 | 1.45410 | 0.00000 | ||
| 672 | 2009.02.23 11:28 | modify | 116 | 0.50 | 1.43182 | 1.45433 | 0.00000 | ||
| 673 | 2009.02.23 11:28 | modify | 116 | 0.50 | 1.43182 | 1.45450 | 0.00000 | ||
| 674 | 2009.02.23 11:28 | modify | 116 | 0.50 | 1.43182 | 1.45467 | 0.00000 | ||
| 675 | 2009.02.23 11:28 | modify | 116 | 0.50 | 1.43182 | 1.45480 | 0.00000 | ||
| 676 | 2009.02.23 11:28 | modify | 116 | 0.50 | 1.43182 | 1.45500 | 0.00000 | ||
| 677 | 2009.02.23 12:36 | modify | 116 | 0.50 | 1.43182 | 1.45523 | 0.00000 | ||
| 678 | 2009.02.23 12:36 | modify | 116 | 0.50 | 1.43182 | 1.45550 | 0.00000 | ||
| 679 | 2009.02.23 12:37 | modify | 116 | 0.50 | 1.43182 | 1.45561 | 0.00000 | ||
| 680 | 2009.02.23 12:48 | modify | 116 | 0.50 | 1.43182 | 1.45591 | 0.00000 | ||
| 681 | 2009.02.23 12:48 | modify | 116 | 0.50 | 1.43182 | 1.45610 | 0.00000 | ||
| 682 | 2009.02.23 13:53 | s/l | 116 | 0.50 | 1.45610 | 1.45610 | 0.00000 | 1213.65 | 108655.90 |
| 683 | 2009.02.24 05:00 | buy | 117 | 0.50 | 1.45542 | 1.43942 | 1.47442 | ||
| 684 | 2009.02.24 05:00 | buy | 118 | 0.50 | 1.45542 | 1.43942 | 0.00000 | ||
| 685 | 2009.02.24 10:00 | sell | 119 | 0.50 | 1.45110 | 1.46710 | 1.43210 | ||
| 686 | 2009.02.24 10:00 | close | 118 | 0.50 | 1.45110 | 1.43942 | 0.00000 | -216.00 | 108439.90 |
| 687 | 2009.02.24 10:00 | close | 117 | 0.50 | 1.45110 | 1.43942 | 1.47442 | -216.00 | 108223.90 |
| 688 | 2009.02.24 10:00 | sell | 120 | 0.50 | 1.45110 | 1.46710 | 0.00000 | ||
| 689 | 2009.02.24 14:00 | buy | 121 | 0.50 | 1.45182 | 1.43582 | 1.47082 | ||
| 690 | 2009.02.24 14:00 | close | 120 | 0.50 | 1.45182 | 1.46710 | 0.00000 | -36.00 | 108187.90 |
| 691 | 2009.02.24 14:00 | close | 119 | 0.50 | 1.45182 | 1.46710 | 1.43210 | -36.00 | 108151.90 |
| 692 | 2009.02.24 14:00 | buy | 122 | 0.50 | 1.45182 | 1.43582 | 0.00000 | ||
| 693 | 2009.02.24 16:00 | sell | 123 | 0.50 | 1.44190 | 1.45790 | 1.42290 | ||
| 694 | 2009.02.24 16:00 | close | 122 | 0.50 | 1.44190 | 1.43582 | 0.00000 | -496.00 | 107655.90 |
| 695 | 2009.02.24 16:00 | close | 121 | 0.50 | 1.44190 | 1.43582 | 1.47082 | -496.00 | 107159.90 |
| 696 | 2009.02.24 16:00 | sell | 124 | 0.50 | 1.44190 | 1.45790 | 0.00000 | ||
| 697 | 2009.02.24 23:00 | buy | 125 | 0.50 | 1.44832 | 1.43232 | 1.46732 | ||
| 698 | 2009.02.24 23:00 | close | 124 | 0.50 | 1.44832 | 1.45790 | 0.00000 | -321.00 | 106838.90 |
| 699 | 2009.02.24 23:00 | close | 123 | 0.50 | 1.44832 | 1.45790 | 1.42290 | -321.00 | 106517.90 |
| 700 | 2009.02.24 23:00 | buy | 126 | 0.50 | 1.44832 | 1.43232 | 0.00000 | ||
| 701 | 2009.02.25 14:00 | sell | 127 | 0.50 | 1.43810 | 1.45410 | 1.41910 | ||
| 702 | 2009.02.25 14:00 | close | 126 | 0.50 | 1.43810 | 1.43232 | 0.00000 | -511.35 | 106006.55 |
| 703 | 2009.02.25 14:00 | close | 125 | 0.50 | 1.43810 | 1.43232 | 1.46732 | -511.35 | 105495.20 |
| 704 | 2009.02.25 14:00 | sell | 128 | 0.50 | 1.43810 | 1.45410 | 0.00000 | ||
| 705 | 2009.02.25 18:43 | t/p | 127 | 0.50 | 1.41910 | 1.45410 | 1.41910 | 950.00 | 106445.20 |
| 706 | 2009.02.25 19:32 | modify | 128 | 0.50 | 1.43810 | 1.42782 | 0.00000 | ||
| 707 | 2009.02.26 02:14 | s/l | 128 | 0.50 | 1.42782 | 1.42782 | 0.00000 | 511.15 | 106956.35 |
| 708 | 2009.02.27 03:01 | sell | 129 | 0.50 | 1.42760 | 1.44360 | 1.40860 | ||
| 709 | 2009.02.27 03:01 | sell | 130 | 0.50 | 1.42760 | 1.44360 | 0.00000 | ||
| 710 | 2009.02.27 20:00 | buy | 131 | 0.50 | 1.43382 | 1.41782 | 1.45282 | ||
| 711 | 2009.02.27 20:00 | close | 130 | 0.50 | 1.43382 | 1.44360 | 0.00000 | -311.00 | 106645.35 |
| 712 | 2009.02.27 20:00 | close | 129 | 0.50 | 1.43382 | 1.44360 | 1.40860 | -311.00 | 106334.35 |
| 713 | 2009.02.27 20:00 | buy | 132 | 0.50 | 1.43382 | 1.41782 | 0.00000 | ||
| 714 | 2009.03.02 09:24 | s/l | 132 | 0.50 | 1.41782 | 1.41782 | 0.00000 | -800.35 | 105534.00 |
| 715 | 2009.03.02 09:24 | s/l | 131 | 0.50 | 1.41782 | 1.41782 | 1.45282 | -800.35 | 104733.65 |
| 716 | 2009.03.03 07:00 | buy | 133 | 0.50 | 1.40972 | 1.39372 | 1.42872 | ||
| 717 | 2009.03.03 07:00 | buy | 134 | 0.50 | 1.40972 | 1.39372 | 0.00000 | ||
| 718 | 2009.03.03 14:00 | sell | 135 | 0.50 | 1.40570 | 1.42170 | 1.38670 | ||
| 719 | 2009.03.03 14:00 | close | 134 | 0.50 | 1.40570 | 1.39372 | 0.00000 | -201.00 | 104532.65 |
| 720 | 2009.03.03 14:00 | close | 133 | 0.50 | 1.40570 | 1.39372 | 1.42872 | -201.00 | 104331.65 |
| 721 | 2009.03.03 14:00 | sell | 136 | 0.50 | 1.40570 | 1.42170 | 0.00000 | ||
| 722 | 2009.03.03 17:00 | buy | 137 | 0.50 | 1.40462 | 1.38862 | 1.42362 | ||
| 723 | 2009.03.03 17:00 | close | 136 | 0.50 | 1.40462 | 1.42170 | 0.00000 | 54.00 | 104385.65 |
| 724 | 2009.03.03 17:00 | close | 135 | 0.50 | 1.40462 | 1.42170 | 1.38670 | 54.00 | 104439.65 |
| 725 | 2009.03.03 17:00 | buy | 138 | 0.50 | 1.40462 | 1.38862 | 0.00000 | ||
| 726 | 2009.03.03 19:00 | sell | 139 | 0.50 | 1.40500 | 1.42100 | 1.38600 | ||
| 727 | 2009.03.03 19:00 | close | 138 | 0.50 | 1.40500 | 1.38862 | 0.00000 | 19.00 | 104458.65 |
| 728 | 2009.03.03 19:00 | close | 137 | 0.50 | 1.40500 | 1.38862 | 1.42362 | 19.00 | 104477.65 |
| 729 | 2009.03.03 19:00 | sell | 140 | 0.50 | 1.40500 | 1.42100 | 0.00000 | ||
| 730 | 2009.03.03 23:00 | buy | 141 | 0.50 | 1.40522 | 1.38922 | 1.42422 | ||
| 731 | 2009.03.03 23:00 | close | 140 | 0.50 | 1.40522 | 1.42100 | 0.00000 | -11.00 | 104466.65 |
| 732 | 2009.03.03 23:00 | close | 139 | 0.50 | 1.40522 | 1.42100 | 1.38600 | -11.00 | 104455.65 |
| 733 | 2009.03.03 23:00 | buy | 142 | 0.50 | 1.40522 | 1.38922 | 0.00000 | ||
| 734 | 2009.03.04 01:00 | close | 142 | 0.50 | 1.40250 | 1.38922 | 0.00000 | -136.35 | 104319.30 |
| 735 | 2009.03.04 01:00 | sell | 143 | 0.50 | 1.40250 | 1.41850 | 1.38350 | ||
| 736 | 2009.03.04 01:00 | close | 141 | 0.50 | 1.40250 | 1.38922 | 1.42422 | -136.35 | 104182.95 |
| 737 | 2009.03.04 01:00 | sell | 144 | 0.50 | 1.40250 | 1.41850 | 0.00000 | ||
| 738 | 2009.03.04 21:17 | s/l | 144 | 0.50 | 1.41850 | 1.41850 | 0.00000 | -800.00 | 103382.95 |
| 739 | 2009.03.04 21:17 | s/l | 143 | 0.50 | 1.41850 | 1.41850 | 1.38350 | -800.00 | 102582.95 |
| 740 | 2009.03.05 15:00 | sell | 145 | 0.50 | 1.41000 | 1.42600 | 1.39100 | ||
| 741 | 2009.03.05 15:00 | sell | 146 | 0.50 | 1.41000 | 1.42600 | 0.00000 | ||
| 742 | 2009.03.06 03:00 | buy | 147 | 0.50 | 1.41622 | 1.40022 | 1.43522 | ||
| 743 | 2009.03.06 03:00 | close | 146 | 0.50 | 1.41622 | 1.42600 | 0.00000 | -311.95 | 102271.00 |
| 744 | 2009.03.06 03:00 | close | 145 | 0.50 | 1.41622 | 1.42600 | 1.39100 | -311.95 | 101959.05 |
| 745 | 2009.03.06 03:00 | buy | 148 | 0.50 | 1.41622 | 1.40022 | 0.00000 | ||
| 746 | 2009.03.06 19:00 | sell | 149 | 0.50 | 1.41070 | 1.42670 | 1.39170 | ||
| 747 | 2009.03.06 19:00 | close | 148 | 0.50 | 1.41070 | 1.40022 | 0.00000 | -276.00 | 101683.05 |
| 748 | 2009.03.06 19:00 | close | 147 | 0.50 | 1.41070 | 1.40022 | 1.43522 | -276.00 | 101407.05 |
| 749 | 2009.03.06 19:00 | sell | 150 | 0.50 | 1.41070 | 1.42670 | 0.00000 | ||
| 750 | 2009.03.09 11:33 | t/p | 149 | 0.50 | 1.39170 | 1.42670 | 1.39170 | 949.05 | 102356.10 |
| 751 | 2009.03.09 11:46 | modify | 150 | 0.50 | 1.41070 | 1.40070 | 0.00000 | ||
| 752 | 2009.03.09 11:46 | modify | 150 | 0.50 | 1.41070 | 1.40052 | 0.00000 | ||
| 753 | 2009.03.09 11:47 | modify | 150 | 0.50 | 1.41070 | 1.40041 | 0.00000 | ||
| 754 | 2009.03.09 11:47 | modify | 150 | 0.50 | 1.41070 | 1.40028 | 0.00000 | ||
| 755 | 2009.03.09 11:47 | modify | 150 | 0.50 | 1.41070 | 1.40003 | 0.00000 | ||
| 756 | 2009.03.09 11:47 | modify | 150 | 0.50 | 1.41070 | 1.39987 | 0.00000 | ||
| 757 | 2009.03.09 11:47 | modify | 150 | 0.50 | 1.41070 | 1.39963 | 0.00000 | ||
| 758 | 2009.03.09 11:47 | modify | 150 | 0.50 | 1.41070 | 1.39950 | 0.00000 | ||
| 759 | 2009.03.09 11:47 | modify | 150 | 0.50 | 1.41070 | 1.39937 | 0.00000 | ||
| 760 | 2009.03.09 11:47 | modify | 150 | 0.50 | 1.41070 | 1.39913 | 0.00000 | ||
| 761 | 2009.03.09 11:47 | modify | 150 | 0.50 | 1.41070 | 1.39893 | 0.00000 | ||
| 762 | 2009.03.09 11:47 | modify | 150 | 0.50 | 1.41070 | 1.39872 | 0.00000 | ||
| 763 | 2009.03.09 12:00 | modify | 150 | 0.50 | 1.41070 | 1.39854 | 0.00000 | ||
| 764 | 2009.03.09 12:00 | modify | 150 | 0.50 | 1.41070 | 1.39842 | 0.00000 | ||
| 765 | 2009.03.09 12:02 | modify | 150 | 0.50 | 1.41070 | 1.39828 | 0.00000 | ||
| 766 | 2009.03.09 12:03 | modify | 150 | 0.50 | 1.41070 | 1.39811 | 0.00000 | ||
| 767 | 2009.03.09 12:03 | modify | 150 | 0.50 | 1.41070 | 1.39794 | 0.00000 | ||
| 768 | 2009.03.09 12:03 | modify | 150 | 0.50 | 1.41070 | 1.39782 | 0.00000 | ||
| 769 | 2009.03.09 12:14 | modify | 150 | 0.50 | 1.41070 | 1.39771 | 0.00000 | ||
| 770 | 2009.03.09 12:14 | modify | 150 | 0.50 | 1.41070 | 1.39749 | 0.00000 | ||
| 771 | 2009.03.09 12:14 | modify | 150 | 0.50 | 1.41070 | 1.39727 | 0.00000 | ||
| 772 | 2009.03.09 12:14 | modify | 150 | 0.50 | 1.41070 | 1.39703 | 0.00000 | ||
| 773 | 2009.03.09 12:14 | modify | 150 | 0.50 | 1.41070 | 1.39662 | 0.00000 | ||
| 774 | 2009.03.09 12:23 | modify | 150 | 0.50 | 1.41070 | 1.39650 | 0.00000 | ||
| 775 | 2009.03.09 12:23 | modify | 150 | 0.50 | 1.41070 | 1.39632 | 0.00000 | ||
| 776 | 2009.03.09 12:45 | modify | 150 | 0.50 | 1.41070 | 1.39618 | 0.00000 | ||
| 777 | 2009.03.09 12:45 | modify | 150 | 0.50 | 1.41070 | 1.39595 | 0.00000 | ||
| 778 | 2009.03.09 12:45 | modify | 150 | 0.50 | 1.41070 | 1.39572 | 0.00000 | ||
| 779 | 2009.03.09 13:00 | modify | 150 | 0.50 | 1.41070 | 1.39552 | 0.00000 | ||
| 780 | 2009.03.09 13:00 | modify | 150 | 0.50 | 1.41070 | 1.39532 | 0.00000 | ||
| 781 | 2009.03.09 13:01 | modify | 150 | 0.50 | 1.41070 | 1.39517 | 0.00000 | ||
| 782 | 2009.03.09 13:01 | modify | 150 | 0.50 | 1.41070 | 1.39504 | 0.00000 | ||
| 783 | 2009.03.09 13:01 | modify | 150 | 0.50 | 1.41070 | 1.39491 | 0.00000 | ||
| 784 | 2009.03.09 13:01 | modify | 150 | 0.50 | 1.41070 | 1.39473 | 0.00000 | ||
| 785 | 2009.03.09 13:01 | modify | 150 | 0.50 | 1.41070 | 1.39462 | 0.00000 | ||
| 786 | 2009.03.09 13:02 | modify | 150 | 0.50 | 1.41070 | 1.39422 | 0.00000 | ||
| 787 | 2009.03.09 13:02 | modify | 150 | 0.50 | 1.41070 | 1.39411 | 0.00000 | ||
| 788 | 2009.03.09 13:02 | modify | 150 | 0.50 | 1.41070 | 1.39394 | 0.00000 | ||
| 789 | 2009.03.09 13:02 | modify | 150 | 0.50 | 1.41070 | 1.39382 | 0.00000 | ||
| 790 | 2009.03.09 13:03 | modify | 150 | 0.50 | 1.41070 | 1.39371 | 0.00000 | ||
| 791 | 2009.03.09 13:03 | modify | 150 | 0.50 | 1.41070 | 1.39359 | 0.00000 | ||
| 792 | 2009.03.09 13:03 | modify | 150 | 0.50 | 1.41070 | 1.39342 | 0.00000 | ||
| 793 | 2009.03.09 13:03 | modify | 150 | 0.50 | 1.41070 | 1.39327 | 0.00000 | ||
| 794 | 2009.03.09 13:03 | modify | 150 | 0.50 | 1.41070 | 1.39312 | 0.00000 | ||
| 795 | 2009.03.09 13:27 | modify | 150 | 0.50 | 1.41070 | 1.39293 | 0.00000 | ||
| 796 | 2009.03.09 13:27 | modify | 150 | 0.50 | 1.41070 | 1.39282 | 0.00000 | ||
| 797 | 2009.03.09 13:28 | modify | 150 | 0.50 | 1.41070 | 1.39268 | 0.00000 | ||
| 798 | 2009.03.09 13:29 | modify | 150 | 0.50 | 1.41070 | 1.39252 | 0.00000 | ||
| 799 | 2009.03.09 13:32 | modify | 150 | 0.50 | 1.41070 | 1.39240 | 0.00000 | ||
| 800 | 2009.03.09 13:32 | modify | 150 | 0.50 | 1.41070 | 1.39221 | 0.00000 | ||
| 801 | 2009.03.09 13:32 | modify | 150 | 0.50 | 1.41070 | 1.39204 | 0.00000 | ||
| 802 | 2009.03.09 13:32 | modify | 150 | 0.50 | 1.41070 | 1.39192 | 0.00000 | ||
| 803 | 2009.03.09 13:36 | modify | 150 | 0.50 | 1.41070 | 1.39176 | 0.00000 | ||
| 804 | 2009.03.09 13:36 | modify | 150 | 0.50 | 1.41070 | 1.39164 | 0.00000 | ||
| 805 | 2009.03.09 13:36 | modify | 150 | 0.50 | 1.41070 | 1.39151 | 0.00000 | ||
| 806 | 2009.03.09 13:36 | modify | 150 | 0.50 | 1.41070 | 1.39137 | 0.00000 | ||
| 807 | 2009.03.09 13:36 | modify | 150 | 0.50 | 1.41070 | 1.39120 | 0.00000 | ||
| 808 | 2009.03.09 13:37 | modify | 150 | 0.50 | 1.41070 | 1.39102 | 0.00000 | ||
| 809 | 2009.03.09 13:37 | modify | 150 | 0.50 | 1.41070 | 1.39091 | 0.00000 | ||
| 810 | 2009.03.09 13:37 | modify | 150 | 0.50 | 1.41070 | 1.39072 | 0.00000 | ||
| 811 | 2009.03.09 13:38 | modify | 150 | 0.50 | 1.41070 | 1.39061 | 0.00000 | ||
| 812 | 2009.03.09 13:38 | modify | 150 | 0.50 | 1.41070 | 1.39050 | 0.00000 | ||
| 813 | 2009.03.09 13:38 | modify | 150 | 0.50 | 1.41070 | 1.39039 | 0.00000 | ||
| 814 | 2009.03.09 13:43 | modify | 150 | 0.50 | 1.41070 | 1.38982 | 0.00000 | ||
| 815 | 2009.03.09 13:43 | modify | 150 | 0.50 | 1.41070 | 1.38969 | 0.00000 | ||
| 816 | 2009.03.09 13:43 | modify | 150 | 0.50 | 1.41070 | 1.38957 | 0.00000 | ||
| 817 | 2009.03.09 13:44 | modify | 150 | 0.50 | 1.41070 | 1.38937 | 0.00000 | ||
| 818 | 2009.03.09 13:44 | modify | 150 | 0.50 | 1.41070 | 1.38926 | 0.00000 | ||
| 819 | 2009.03.09 13:44 | modify | 150 | 0.50 | 1.41070 | 1.38915 | 0.00000 | ||
| 820 | 2009.03.09 13:44 | modify | 150 | 0.50 | 1.41070 | 1.38903 | 0.00000 | ||
| 821 | 2009.03.09 13:44 | modify | 150 | 0.50 | 1.41070 | 1.38892 | 0.00000 | ||
| 822 | 2009.03.09 13:45 | modify | 150 | 0.50 | 1.41070 | 1.38875 | 0.00000 | ||
| 823 | 2009.03.09 13:45 | modify | 150 | 0.50 | 1.41070 | 1.38863 | 0.00000 | ||
| 824 | 2009.03.09 13:45 | modify | 150 | 0.50 | 1.41070 | 1.38847 | 0.00000 | ||
| 825 | 2009.03.09 13:45 | modify | 150 | 0.50 | 1.41070 | 1.38831 | 0.00000 | ||
| 826 | 2009.03.09 13:45 | modify | 150 | 0.50 | 1.41070 | 1.38812 | 0.00000 | ||
| 827 | 2009.03.09 13:45 | modify | 150 | 0.50 | 1.41070 | 1.38792 | 0.00000 | ||
| 828 | 2009.03.09 13:54 | modify | 150 | 0.50 | 1.41070 | 1.38773 | 0.00000 | ||
| 829 | 2009.03.09 13:54 | modify | 150 | 0.50 | 1.41070 | 1.38758 | 0.00000 | ||
| 830 | 2009.03.09 13:54 | modify | 150 | 0.50 | 1.41070 | 1.38739 | 0.00000 | ||
| 831 | 2009.03.09 13:54 | modify | 150 | 0.50 | 1.41070 | 1.38720 | 0.00000 | ||
| 832 | 2009.03.09 13:54 | modify | 150 | 0.50 | 1.41070 | 1.38701 | 0.00000 | ||
| 833 | 2009.03.09 13:54 | modify | 150 | 0.50 | 1.41070 | 1.38682 | 0.00000 | ||
| 834 | 2009.03.09 14:18 | modify | 150 | 0.50 | 1.41070 | 1.38668 | 0.00000 | ||
| 835 | 2009.03.09 14:18 | modify | 150 | 0.50 | 1.41070 | 1.38652 | 0.00000 | ||
| 836 | 2009.03.09 14:19 | modify | 150 | 0.50 | 1.41070 | 1.38637 | 0.00000 | ||
| 837 | 2009.03.09 14:19 | modify | 150 | 0.50 | 1.41070 | 1.38624 | 0.00000 | ||
| 838 | 2009.03.09 14:19 | modify | 150 | 0.50 | 1.41070 | 1.38611 | 0.00000 | ||
| 839 | 2009.03.09 14:19 | modify | 150 | 0.50 | 1.41070 | 1.38597 | 0.00000 | ||
| 840 | 2009.03.09 14:19 | modify | 150 | 0.50 | 1.41070 | 1.38576 | 0.00000 | ||
| 841 | 2009.03.09 14:19 | modify | 150 | 0.50 | 1.41070 | 1.38559 | 0.00000 | ||
| 842 | 2009.03.09 14:19 | modify | 150 | 0.50 | 1.41070 | 1.38542 | 0.00000 | ||
| 843 | 2009.03.09 14:20 | modify | 150 | 0.50 | 1.41070 | 1.38515 | 0.00000 | ||
| 844 | 2009.03.09 14:20 | modify | 150 | 0.50 | 1.41070 | 1.38488 | 0.00000 | ||
| 845 | 2009.03.09 14:20 | modify | 150 | 0.50 | 1.41070 | 1.38465 | 0.00000 | ||
| 846 | 2009.03.09 14:20 | modify | 150 | 0.50 | 1.41070 | 1.38442 | 0.00000 | ||
| 847 | 2009.03.09 15:13 | s/l | 150 | 0.50 | 1.38442 | 1.38442 | 0.00000 | 1313.05 | 103669.15 |
| 848 | 2009.03.10 07:00 | buy | 151 | 0.50 | 1.38472 | 1.36872 | 1.40372 | ||
| 849 | 2009.03.10 07:00 | buy | 152 | 0.50 | 1.38472 | 1.36872 | 0.00000 | ||
| 850 | 2009.03.10 08:00 | sell | 153 | 0.50 | 1.38160 | 1.39760 | 1.36260 | ||
| 851 | 2009.03.10 08:00 | close | 152 | 0.50 | 1.38160 | 1.36872 | 0.00000 | -156.00 | 103513.15 |
| 852 | 2009.03.10 08:00 | close | 151 | 0.50 | 1.38160 | 1.36872 | 1.40372 | -156.00 | 103357.15 |
| 853 | 2009.03.10 08:00 | sell | 154 | 0.50 | 1.38160 | 1.39760 | 0.00000 | ||
| 854 | 2009.03.10 10:00 | buy | 155 | 0.50 | 1.38562 | 1.36962 | 1.40462 | ||
| 855 | 2009.03.10 10:00 | close | 154 | 0.50 | 1.38562 | 1.39760 | 0.00000 | -201.00 | 103156.15 |
| 856 | 2009.03.10 10:00 | close | 153 | 0.50 | 1.38562 | 1.39760 | 1.36260 | -201.00 | 102955.15 |
| 857 | 2009.03.10 10:00 | buy | 156 | 0.50 | 1.38562 | 1.36962 | 0.00000 | ||
| 858 | 2009.03.10 19:15 | s/l | 156 | 0.50 | 1.36962 | 1.36962 | 0.00000 | -800.00 | 102155.15 |
| 859 | 2009.03.10 19:15 | s/l | 155 | 0.50 | 1.36962 | 1.36962 | 1.40462 | -800.00 | 101355.15 |
| 860 | 2009.03.10 20:00 | sell | 157 | 0.50 | 1.37210 | 1.38810 | 1.35310 | ||
| 861 | 2009.03.10 20:00 | sell | 158 | 0.50 | 1.37210 | 1.38810 | 0.00000 | ||
| 862 | 2009.03.11 14:00 | buy | 159 | 0.50 | 1.38272 | 1.36672 | 1.40172 | ||
| 863 | 2009.03.11 14:00 | close | 158 | 0.50 | 1.38272 | 1.38810 | 0.00000 | -531.95 | 100823.20 |
| 864 | 2009.03.11 14:00 | close | 157 | 0.50 | 1.38272 | 1.38810 | 1.35310 | -531.95 | 100291.25 |
| 865 | 2009.03.11 14:00 | buy | 160 | 0.50 | 1.38272 | 1.36672 | 0.00000 | ||
| 866 | 2009.03.13 09:53 | t/p | 159 | 0.50 | 1.40172 | 1.36672 | 1.40172 | 948.60 | 101239.85 |
| 867 | 2009.03.13 09:54 | modify | 160 | 0.50 | 1.38272 | 1.39273 | 0.00000 | ||
| 868 | 2009.03.13 09:56 | modify | 160 | 0.50 | 1.38272 | 1.39287 | 0.00000 | ||
| 869 | 2009.03.13 09:56 | modify | 160 | 0.50 | 1.38272 | 1.39299 | 0.00000 | ||
| 870 | 2009.03.13 09:56 | modify | 160 | 0.50 | 1.38272 | 1.39312 | 0.00000 | ||
| 871 | 2009.03.13 09:56 | modify | 160 | 0.50 | 1.38272 | 1.39324 | 0.00000 | ||
| 872 | 2009.03.13 09:56 | modify | 160 | 0.50 | 1.38272 | 1.39345 | 0.00000 | ||
| 873 | 2009.03.13 09:56 | modify | 160 | 0.50 | 1.38272 | 1.39358 | 0.00000 | ||
| 874 | 2009.03.13 09:56 | modify | 160 | 0.50 | 1.38272 | 1.39370 | 0.00000 | ||
| 875 | 2009.03.13 09:57 | modify | 160 | 0.50 | 1.38272 | 1.39386 | 0.00000 | ||
| 876 | 2009.03.13 09:57 | modify | 160 | 0.50 | 1.38272 | 1.39399 | 0.00000 | ||
| 877 | 2009.03.13 09:57 | modify | 160 | 0.50 | 1.38272 | 1.39413 | 0.00000 | ||
| 878 | 2009.03.13 10:00 | sell | 161 | 0.50 | 1.40150 | 1.41750 | 1.38250 | ||
| 879 | 2009.03.13 10:00 | close | 160 | 0.50 | 1.40150 | 1.39413 | 0.00000 | 937.60 | 102177.45 |
| 880 | 2009.03.13 10:00 | sell | 162 | 0.50 | 1.40150 | 1.41750 | 0.00000 | ||
| 881 | 2009.03.13 21:00 | buy | 163 | 0.50 | 1.39822 | 1.38222 | 1.41722 | ||
| 882 | 2009.03.13 21:00 | close | 162 | 0.50 | 1.39822 | 1.41750 | 0.00000 | 164.00 | 102341.45 |
| 883 | 2009.03.13 21:00 | close | 161 | 0.50 | 1.39822 | 1.41750 | 1.38250 | 164.00 | 102505.45 |
| 884 | 2009.03.13 21:00 | buy | 164 | 0.50 | 1.39822 | 1.38222 | 0.00000 | ||
| 885 | 2009.03.16 10:35 | t/p | 163 | 0.50 | 1.41722 | 1.38222 | 1.41722 | 949.65 | 103455.10 |
| 886 | 2009.03.16 10:52 | modify | 164 | 0.50 | 1.39822 | 1.40830 | 0.00000 | ||
| 887 | 2009.03.16 10:53 | modify | 164 | 0.50 | 1.39822 | 1.40844 | 0.00000 | ||
| 888 | 2009.03.16 10:53 | modify | 164 | 0.50 | 1.39822 | 1.40855 | 0.00000 | ||
| 889 | 2009.03.16 10:54 | modify | 164 | 0.50 | 1.39822 | 1.40873 | 0.00000 | ||
| 890 | 2009.03.16 10:54 | modify | 164 | 0.50 | 1.39822 | 1.40888 | 0.00000 | ||
| 891 | 2009.03.16 10:54 | modify | 164 | 0.50 | 1.39822 | 1.40900 | 0.00000 | ||
| 892 | 2009.03.16 11:05 | modify | 164 | 0.50 | 1.39822 | 1.40916 | 0.00000 | ||
| 893 | 2009.03.16 11:05 | modify | 164 | 0.50 | 1.39822 | 1.40927 | 0.00000 | ||
| 894 | 2009.03.16 11:05 | modify | 164 | 0.50 | 1.39822 | 1.40942 | 0.00000 | ||
| 895 | 2009.03.16 11:05 | modify | 164 | 0.50 | 1.39822 | 1.40960 | 0.00000 | ||
| 896 | 2009.03.16 11:08 | modify | 164 | 0.50 | 1.39822 | 1.40980 | 0.00000 | ||
| 897 | 2009.03.16 11:08 | modify | 164 | 0.50 | 1.39822 | 1.40997 | 0.00000 | ||
| 898 | 2009.03.16 11:08 | modify | 164 | 0.50 | 1.39822 | 1.41010 | 0.00000 | ||
| 899 | 2009.03.16 11:08 | modify | 164 | 0.50 | 1.39822 | 1.41030 | 0.00000 | ||
| 900 | 2009.03.16 11:09 | modify | 164 | 0.50 | 1.39822 | 1.41046 | 0.00000 | ||
| 901 | 2009.03.16 11:09 | modify | 164 | 0.50 | 1.39822 | 1.41060 | 0.00000 | ||
| 902 | 2009.03.16 11:10 | modify | 164 | 0.50 | 1.39822 | 1.41074 | 0.00000 | ||
| 903 | 2009.03.16 11:11 | modify | 164 | 0.50 | 1.39822 | 1.41090 | 0.00000 | ||
| 904 | 2009.03.16 11:11 | modify | 164 | 0.50 | 1.39822 | 1.41102 | 0.00000 | ||
| 905 | 2009.03.16 11:20 | modify | 164 | 0.50 | 1.39822 | 1.41119 | 0.00000 | ||
| 906 | 2009.03.16 11:20 | modify | 164 | 0.50 | 1.39822 | 1.41141 | 0.00000 | ||
| 907 | 2009.03.16 11:20 | modify | 164 | 0.50 | 1.39822 | 1.41168 | 0.00000 | ||
| 908 | 2009.03.16 11:20 | modify | 164 | 0.50 | 1.39822 | 1.41190 | 0.00000 | ||
| 909 | 2009.03.16 11:21 | modify | 164 | 0.50 | 1.39822 | 1.41212 | 0.00000 | ||
| 910 | 2009.03.16 11:21 | modify | 164 | 0.50 | 1.39822 | 1.41224 | 0.00000 | ||
| 911 | 2009.03.16 11:21 | modify | 164 | 0.50 | 1.39822 | 1.41245 | 0.00000 | ||
| 912 | 2009.03.16 11:21 | modify | 164 | 0.50 | 1.39822 | 1.41258 | 0.00000 | ||
| 913 | 2009.03.16 11:21 | modify | 164 | 0.50 | 1.39822 | 1.41270 | 0.00000 | ||
| 914 | 2009.03.16 11:34 | modify | 164 | 0.50 | 1.39822 | 1.41288 | 0.00000 | ||
| 915 | 2009.03.16 11:34 | modify | 164 | 0.50 | 1.39822 | 1.41299 | 0.00000 | ||
| 916 | 2009.03.16 11:34 | modify | 164 | 0.50 | 1.39822 | 1.41310 | 0.00000 | ||
| 917 | 2009.03.16 14:24 | s/l | 164 | 0.50 | 1.41310 | 1.41310 | 0.00000 | 743.65 | 104198.75 |
| 918 | 2009.03.17 05:00 | buy | 165 | 0.50 | 1.41242 | 1.39642 | 1.43142 | ||
| 919 | 2009.03.17 05:00 | buy | 166 | 0.50 | 1.41242 | 1.39642 | 0.00000 | ||
| 920 | 2009.03.17 10:00 | sell | 167 | 0.50 | 1.40520 | 1.42120 | 1.38620 | ||
| 921 | 2009.03.17 10:00 | close | 166 | 0.50 | 1.40520 | 1.39642 | 0.00000 | -361.00 | 103837.75 |
| 922 | 2009.03.17 10:00 | close | 165 | 0.50 | 1.40520 | 1.39642 | 1.43142 | -361.00 | 103476.75 |
| 923 | 2009.03.17 10:00 | sell | 168 | 0.50 | 1.40520 | 1.42120 | 0.00000 | ||
| 924 | 2009.03.18 01:00 | buy | 169 | 0.50 | 1.40612 | 1.39012 | 1.42512 | ||
| 925 | 2009.03.18 01:00 | close | 168 | 0.50 | 1.40612 | 1.42120 | 0.00000 | -46.95 | 103429.80 |
| 926 | 2009.03.18 01:00 | close | 167 | 0.50 | 1.40612 | 1.42120 | 1.38620 | -46.95 | 103382.85 |
| 927 | 2009.03.18 01:00 | buy | 170 | 0.50 | 1.40612 | 1.39012 | 0.00000 | ||
| 928 | 2009.03.18 08:00 | sell | 171 | 0.50 | 1.40310 | 1.41910 | 1.38410 | ||
| 929 | 2009.03.18 08:00 | close | 170 | 0.50 | 1.40310 | 1.39012 | 0.00000 | -151.00 | 103231.85 |
| 930 | 2009.03.18 08:00 | close | 169 | 0.50 | 1.40310 | 1.39012 | 1.42512 | -151.00 | 103080.85 |
| 931 | 2009.03.18 08:00 | sell | 172 | 0.50 | 1.40310 | 1.41910 | 0.00000 | ||
| 932 | 2009.03.18 17:00 | buy | 173 | 0.50 | 1.39742 | 1.38142 | 1.41642 | ||
| 933 | 2009.03.18 17:00 | close | 172 | 0.50 | 1.39742 | 1.41910 | 0.00000 | 284.00 | 103364.85 |
| 934 | 2009.03.18 17:00 | close | 171 | 0.50 | 1.39742 | 1.41910 | 1.38410 | 284.00 | 103648.85 |
| 935 | 2009.03.18 17:00 | buy | 174 | 0.50 | 1.39742 | 1.38142 | 0.00000 | ||
| 936 | 2009.03.18 19:00 | sell | 175 | 0.50 | 1.39700 | 1.41300 | 1.37800 | ||
| 937 | 2009.03.18 19:00 | close | 174 | 0.50 | 1.39700 | 1.38142 | 0.00000 | -21.00 | 103627.85 |
| 938 | 2009.03.18 19:00 | close | 173 | 0.50 | 1.39700 | 1.38142 | 1.41642 | -21.00 | 103606.85 |
| 939 | 2009.03.18 19:00 | sell | 176 | 0.50 | 1.39700 | 1.41300 | 0.00000 | ||
| 940 | 2009.03.18 19:22 | s/l | 176 | 0.50 | 1.41300 | 1.41300 | 0.00000 | -800.00 | 102806.85 |
| 941 | 2009.03.18 19:22 | s/l | 175 | 0.50 | 1.41300 | 1.41300 | 1.37800 | -800.00 | 102006.85 |
| 942 | 2009.03.18 20:00 | buy | 177 | 0.50 | 1.42222 | 1.40622 | 1.44122 | ||
| 943 | 2009.03.18 20:00 | buy | 178 | 0.50 | 1.42222 | 1.40622 | 0.00000 | ||
| 944 | 2009.03.19 12:44 | modify | 178 | 0.50 | 1.42222 | 1.43257 | 0.00000 | ||
| 945 | 2009.03.19 12:44 | modify | 178 | 0.50 | 1.42222 | 1.43340 | 0.00000 | ||
| 946 | 2009.03.19 12:44 | modify | 178 | 0.50 | 1.42222 | 1.43364 | 0.00000 | ||
| 947 | 2009.03.19 12:44 | modify | 178 | 0.50 | 1.42222 | 1.43385 | 0.00000 | ||
| 948 | 2009.03.19 12:44 | modify | 178 | 0.50 | 1.42222 | 1.43413 | 0.00000 | ||
| 949 | 2009.03.19 12:44 | modify | 178 | 0.50 | 1.42222 | 1.43442 | 0.00000 | ||
| 950 | 2009.03.19 12:44 | modify | 178 | 0.50 | 1.42222 | 1.43470 | 0.00000 | ||
| 951 | 2009.03.19 12:44 | t/p | 177 | 0.50 | 1.44122 | 1.40622 | 1.44122 | 948.95 | 102955.80 |
| 952 | 2009.03.19 12:44 | modify | 178 | 0.50 | 1.42222 | 1.43222 | 0.00000 | ||
| 953 | 2009.03.19 12:44 | modify | 178 | 0.50 | 1.42222 | 1.43269 | 0.00000 | ||
| 954 | 2009.03.19 12:44 | modify | 178 | 0.50 | 1.42222 | 1.43293 | 0.00000 | ||
| 955 | 2009.03.19 12:44 | modify | 178 | 0.50 | 1.42222 | 1.43317 | 0.00000 | ||
| 956 | 2009.03.19 12:45 | modify | 178 | 0.50 | 1.42222 | 1.43490 | 0.00000 | ||
| 957 | 2009.03.19 12:51 | modify | 178 | 0.50 | 1.42222 | 1.43517 | 0.00000 | ||
| 958 | 2009.03.19 12:51 | modify | 178 | 0.50 | 1.42222 | 1.43552 | 0.00000 | ||
| 959 | 2009.03.19 12:51 | modify | 178 | 0.50 | 1.42222 | 1.43580 | 0.00000 | ||
| 960 | 2009.03.19 12:53 | modify | 178 | 0.50 | 1.42222 | 1.43593 | 0.00000 | ||
| 961 | 2009.03.19 12:53 | modify | 178 | 0.50 | 1.42222 | 1.43611 | 0.00000 | ||
| 962 | 2009.03.19 12:53 | modify | 178 | 0.50 | 1.42222 | 1.43629 | 0.00000 | ||
| 963 | 2009.03.19 12:53 | modify | 178 | 0.50 | 1.42222 | 1.43643 | 0.00000 | ||
| 964 | 2009.03.19 12:53 | modify | 178 | 0.50 | 1.42222 | 1.43670 | 0.00000 | ||
| 965 | 2009.03.19 13:00 | modify | 178 | 0.50 | 1.42222 | 1.43686 | 0.00000 | ||
| 966 | 2009.03.19 13:00 | modify | 178 | 0.50 | 1.42222 | 1.43704 | 0.00000 | ||
| 967 | 2009.03.19 13:00 | modify | 178 | 0.50 | 1.42222 | 1.43719 | 0.00000 | ||
| 968 | 2009.03.19 13:00 | modify | 178 | 0.50 | 1.42222 | 1.43740 | 0.00000 | ||
| 969 | 2009.03.19 13:01 | modify | 178 | 0.50 | 1.42222 | 1.43752 | 0.00000 | ||
| 970 | 2009.03.19 13:01 | modify | 178 | 0.50 | 1.42222 | 1.43767 | 0.00000 | ||
| 971 | 2009.03.19 13:01 | modify | 178 | 0.50 | 1.42222 | 1.43785 | 0.00000 | ||
| 972 | 2009.03.19 13:01 | modify | 178 | 0.50 | 1.42222 | 1.43803 | 0.00000 | ||
| 973 | 2009.03.19 13:01 | modify | 178 | 0.50 | 1.42222 | 1.43817 | 0.00000 | ||
| 974 | 2009.03.19 13:01 | modify | 178 | 0.50 | 1.42222 | 1.43832 | 0.00000 | ||
| 975 | 2009.03.19 13:01 | modify | 178 | 0.50 | 1.42222 | 1.43846 | 0.00000 | ||
| 976 | 2009.03.19 13:01 | modify | 178 | 0.50 | 1.42222 | 1.43871 | 0.00000 | ||
| 977 | 2009.03.19 13:01 | modify | 178 | 0.50 | 1.42222 | 1.43890 | 0.00000 | ||
| 978 | 2009.03.19 13:17 | modify | 178 | 0.50 | 1.42222 | 1.43908 | 0.00000 | ||
| 979 | 2009.03.19 13:17 | modify | 178 | 0.50 | 1.42222 | 1.43925 | 0.00000 | ||
| 980 | 2009.03.19 13:17 | modify | 178 | 0.50 | 1.42222 | 1.43942 | 0.00000 | ||
| 981 | 2009.03.19 13:17 | modify | 178 | 0.50 | 1.42222 | 1.43959 | 0.00000 | ||
| 982 | 2009.03.19 13:17 | modify | 178 | 0.50 | 1.42222 | 1.43976 | 0.00000 | ||
| 983 | 2009.03.19 13:17 | modify | 178 | 0.50 | 1.42222 | 1.43992 | 0.00000 | ||
| 984 | 2009.03.19 13:17 | modify | 178 | 0.50 | 1.42222 | 1.44009 | 0.00000 | ||
| 985 | 2009.03.19 13:17 | modify | 178 | 0.50 | 1.42222 | 1.44026 | 0.00000 | ||
| 986 | 2009.03.19 13:17 | modify | 178 | 0.50 | 1.42222 | 1.44043 | 0.00000 | ||
| 987 | 2009.03.19 13:17 | modify | 178 | 0.50 | 1.42222 | 1.44059 | 0.00000 | ||
| 988 | 2009.03.19 13:17 | modify | 178 | 0.50 | 1.42222 | 1.44076 | 0.00000 | ||
| 989 | 2009.03.19 13:17 | modify | 178 | 0.50 | 1.42222 | 1.44093 | 0.00000 | ||
| 990 | 2009.03.19 13:17 | modify | 178 | 0.50 | 1.42222 | 1.44110 | 0.00000 | ||
| 991 | 2009.03.19 13:18 | modify | 178 | 0.50 | 1.42222 | 1.44127 | 0.00000 | ||
| 992 | 2009.03.19 13:18 | modify | 178 | 0.50 | 1.42222 | 1.44143 | 0.00000 | ||
| 993 | 2009.03.19 13:18 | modify | 178 | 0.50 | 1.42222 | 1.44159 | 0.00000 | ||
| 994 | 2009.03.19 13:18 | modify | 178 | 0.50 | 1.42222 | 1.44174 | 0.00000 | ||
| 995 | 2009.03.19 13:18 | modify | 178 | 0.50 | 1.42222 | 1.44199 | 0.00000 | ||
| 996 | 2009.03.19 13:18 | modify | 178 | 0.50 | 1.42222 | 1.44220 | 0.00000 | ||
| 997 | 2009.03.19 13:21 | modify | 178 | 0.50 | 1.42222 | 1.44236 | 0.00000 | ||
| 998 | 2009.03.19 13:21 | modify | 178 | 0.50 | 1.42222 | 1.44251 | 0.00000 | ||
| 999 | 2009.03.19 13:21 | modify | 178 | 0.50 | 1.42222 | 1.44280 | 0.00000 | ||
| 1000 | 2009.03.19 14:11 | modify | 178 | 0.50 | 1.42222 | 1.44300 | 0.00000 | ||
| 1001 | 2009.03.19 14:11 | modify | 178 | 0.50 | 1.42222 | 1.44320 | 0.00000 | ||
| 1002 | 2009.03.19 14:11 | modify | 178 | 0.50 | 1.42222 | 1.44350 | 0.00000 | ||
| 1003 | 2009.03.19 14:12 | modify | 178 | 0.50 | 1.42222 | 1.44376 | 0.00000 | ||
| 1004 | 2009.03.19 14:12 | modify | 178 | 0.50 | 1.42222 | 1.44398 | 0.00000 | ||
| 1005 | 2009.03.19 14:12 | modify | 178 | 0.50 | 1.42222 | 1.44420 | 0.00000 | ||
| 1006 | 2009.03.19 14:13 | modify | 178 | 0.50 | 1.42222 | 1.44435 | 0.00000 | ||
| 1007 | 2009.03.19 14:13 | modify | 178 | 0.50 | 1.42222 | 1.44449 | 0.00000 | ||
| 1008 | 2009.03.19 14:13 | modify | 178 | 0.50 | 1.42222 | 1.44460 | 0.00000 | ||
| 1009 | 2009.03.19 14:14 | modify | 178 | 0.50 | 1.42222 | 1.44480 | 0.00000 | ||
| 1010 | 2009.03.19 14:30 | modify | 178 | 0.50 | 1.42222 | 1.44497 | 0.00000 | ||
| 1011 | 2009.03.19 14:30 | modify | 178 | 0.50 | 1.42222 | 1.44508 | 0.00000 | ||
| 1012 | 2009.03.19 14:30 | modify | 178 | 0.50 | 1.42222 | 1.44519 | 0.00000 | ||
| 1013 | 2009.03.19 14:30 | modify | 178 | 0.50 | 1.42222 | 1.44530 | 0.00000 | ||
| 1014 | 2009.03.19 15:54 | modify | 178 | 0.50 | 1.42222 | 1.44543 | 0.00000 | ||
| 1015 | 2009.03.19 15:54 | modify | 178 | 0.50 | 1.42222 | 1.44558 | 0.00000 | ||
| 1016 | 2009.03.19 15:54 | modify | 178 | 0.50 | 1.42222 | 1.44570 | 0.00000 | ||
| 1017 | 2009.03.19 15:55 | modify | 178 | 0.50 | 1.42222 | 1.44589 | 0.00000 | ||
| 1018 | 2009.03.19 15:55 | modify | 178 | 0.50 | 1.42222 | 1.44606 | 0.00000 | ||
| 1019 | 2009.03.19 15:55 | modify | 178 | 0.50 | 1.42222 | 1.44617 | 0.00000 | ||
| 1020 | 2009.03.19 15:55 | modify | 178 | 0.50 | 1.42222 | 1.44630 | 0.00000 | ||
| 1021 | 2009.03.19 15:55 | modify | 178 | 0.50 | 1.42222 | 1.44644 | 0.00000 | ||
| 1022 | 2009.03.19 15:55 | modify | 178 | 0.50 | 1.42222 | 1.44658 | 0.00000 | ||
| 1023 | 2009.03.19 15:55 | modify | 178 | 0.50 | 1.42222 | 1.44669 | 0.00000 | ||
| 1024 | 2009.03.19 15:55 | modify | 178 | 0.50 | 1.42222 | 1.44682 | 0.00000 | ||
| 1025 | 2009.03.19 15:55 | modify | 178 | 0.50 | 1.42222 | 1.44696 | 0.00000 | ||
| 1026 | 2009.03.19 15:55 | modify | 178 | 0.50 | 1.42222 | 1.44710 | 0.00000 | ||
| 1027 | 2009.03.19 15:57 | modify | 178 | 0.50 | 1.42222 | 1.44730 | 0.00000 | ||
| 1028 | 2009.03.19 15:57 | modify | 178 | 0.50 | 1.42222 | 1.44750 | 0.00000 | ||
| 1029 | 2009.03.19 16:01 | modify | 178 | 0.50 | 1.42222 | 1.44761 | 0.00000 | ||
| 1030 | 2009.03.19 16:01 | modify | 178 | 0.50 | 1.42222 | 1.44774 | 0.00000 | ||
| 1031 | 2009.03.19 16:01 | modify | 178 | 0.50 | 1.42222 | 1.44787 | 0.00000 | ||
| 1032 | 2009.03.19 16:01 | modify | 178 | 0.50 | 1.42222 | 1.44800 | 0.00000 | ||
| 1033 | 2009.03.19 16:02 | modify | 178 | 0.50 | 1.42222 | 1.44822 | 0.00000 | ||
| 1034 | 2009.03.19 16:02 | modify | 178 | 0.50 | 1.42222 | 1.44833 | 0.00000 | ||
| 1035 | 2009.03.19 16:15 | modify | 178 | 0.50 | 1.42222 | 1.44846 | 0.00000 | ||
| 1036 | 2009.03.19 16:15 | modify | 178 | 0.50 | 1.42222 | 1.44862 | 0.00000 | ||
| 1037 | 2009.03.19 16:16 | modify | 178 | 0.50 | 1.42222 | 1.44880 | 0.00000 | ||
| 1038 | 2009.03.19 16:16 | modify | 178 | 0.50 | 1.42222 | 1.44896 | 0.00000 | ||
| 1039 | 2009.03.19 16:16 | modify | 178 | 0.50 | 1.42222 | 1.44912 | 0.00000 | ||
| 1040 | 2009.03.19 16:16 | modify | 178 | 0.50 | 1.42222 | 1.44931 | 0.00000 | ||
| 1041 | 2009.03.19 16:16 | modify | 178 | 0.50 | 1.42222 | 1.44942 | 0.00000 | ||
| 1042 | 2009.03.19 19:48 | s/l | 178 | 0.50 | 1.44942 | 1.44942 | 0.00000 | 1358.95 | 104314.75 |
| 1043 | 2009.03.20 09:00 | sell | 179 | 0.50 | 1.45780 | 1.47380 | 1.43880 | ||
| 1044 | 2009.03.20 09:00 | sell | 180 | 0.50 | 1.45780 | 1.47380 | 0.00000 | ||
| 1045 | 2009.03.20 21:00 | buy | 181 | 0.50 | 1.44430 | 1.42830 | 1.46330 | ||
| 1046 | 2009.03.20 21:00 | close | 180 | 0.50 | 1.44430 | 1.47380 | 0.00000 | 675.00 | 104989.75 |
| 1047 | 2009.03.20 21:00 | close | 179 | 0.50 | 1.44430 | 1.47380 | 1.43880 | 675.00 | 105664.75 |
| 1048 | 2009.03.20 21:00 | buy | 182 | 0.50 | 1.44430 | 1.42830 | 0.00000 | ||
| 1049 | 2009.03.23 12:19 | t/p | 181 | 0.50 | 1.46330 | 1.42830 | 1.46330 | 949.65 | 106614.40 |
| 1050 | 2009.03.23 12:20 | modify | 182 | 0.50 | 1.44430 | 1.45433 | 0.00000 | ||
| 1051 | 2009.03.23 12:20 | modify | 182 | 0.50 | 1.44430 | 1.45445 | 0.00000 | ||
| 1052 | 2009.03.23 12:20 | modify | 182 | 0.50 | 1.44430 | 1.45459 | 0.00000 | ||
| 1053 | 2009.03.23 12:20 | modify | 182 | 0.50 | 1.44430 | 1.45471 | 0.00000 | ||
| 1054 | 2009.03.23 12:20 | modify | 182 | 0.50 | 1.44430 | 1.45485 | 0.00000 | ||
| 1055 | 2009.03.23 14:29 | s/l | 182 | 0.50 | 1.45485 | 1.45485 | 0.00000 | 527.15 | 107141.55 |
| 1056 | 2009.03.24 23:00 | sell | 183 | 0.50 | 1.46958 | 1.48558 | 1.45058 | ||
| 1057 | 2009.03.24 23:00 | sell | 184 | 0.50 | 1.46958 | 1.48558 | 0.00000 | ||
| 1058 | 2009.03.25 02:00 | buy | 185 | 0.50 | 1.46775 | 1.45175 | 1.48675 | ||
| 1059 | 2009.03.25 02:00 | close | 184 | 0.50 | 1.46775 | 1.48558 | 0.00000 | 90.55 | 107232.10 |
| 1060 | 2009.03.25 02:00 | close | 183 | 0.50 | 1.46775 | 1.48558 | 1.45058 | 90.55 | 107322.65 |
| 1061 | 2009.03.25 02:00 | buy | 186 | 0.50 | 1.46775 | 1.45175 | 0.00000 | ||
| 1062 | 2009.03.25 04:00 | sell | 187 | 0.50 | 1.46666 | 1.48266 | 1.44766 | ||
| 1063 | 2009.03.25 04:00 | close | 186 | 0.50 | 1.46666 | 1.45175 | 0.00000 | -54.50 | 107268.15 |
| 1064 | 2009.03.25 04:00 | close | 185 | 0.50 | 1.46666 | 1.45175 | 1.48675 | -54.50 | 107213.65 |
| 1065 | 2009.03.25 04:00 | sell | 188 | 0.50 | 1.46666 | 1.48266 | 0.00000 | ||
| 1066 | 2009.03.25 17:00 | close | 188 | 0.50 | 1.45877 | 1.48266 | 0.00000 | 394.50 | 107608.15 |
| 1067 | 2009.03.25 17:00 | close | 187 | 0.50 | 1.45877 | 1.48266 | 1.44766 | 394.50 | 108002.65 |
| 1068 | 2009.03.25 17:00 | buy | 189 | 0.50 | 1.45877 | 1.44277 | 1.47777 | ||
| 1069 | 2009.03.25 17:00 | buy | 190 | 0.50 | 1.45877 | 1.44277 | 0.00000 | ||
| 1070 | 2009.03.25 19:00 | sell | 191 | 0.50 | 1.45238 | 1.46838 | 1.43338 | ||
| 1071 | 2009.03.25 19:00 | close | 190 | 0.50 | 1.45238 | 1.44277 | 0.00000 | -319.50 | 107683.15 |
| 1072 | 2009.03.25 19:00 | close | 189 | 0.50 | 1.45238 | 1.44277 | 1.47777 | -319.50 | 107363.65 |
| 1073 | 2009.03.25 19:00 | sell | 192 | 0.50 | 1.45238 | 1.46838 | 0.00000 | ||
| 1074 | 2009.03.26 05:00 | buy | 193 | 0.50 | 1.45877 | 1.44277 | 1.47777 | ||
| 1075 | 2009.03.26 05:00 | close | 192 | 0.50 | 1.45877 | 1.46838 | 0.00000 | -322.35 | 107041.30 |
| 1076 | 2009.03.26 05:00 | close | 191 | 0.50 | 1.45877 | 1.46838 | 1.43338 | -322.35 | 106718.95 |
| 1077 | 2009.03.26 05:00 | buy | 194 | 0.50 | 1.45877 | 1.44277 | 0.00000 | ||
| 1078 | 2009.03.26 14:00 | sell | 195 | 0.50 | 1.46130 | 1.47730 | 1.44230 | ||
| 1079 | 2009.03.26 14:00 | close | 194 | 0.50 | 1.46130 | 1.44277 | 0.00000 | 126.50 | 106845.45 |
| 1080 | 2009.03.26 14:00 | close | 193 | 0.50 | 1.46130 | 1.44277 | 1.47777 | 126.50 | 106971.95 |
| 1081 | 2009.03.26 14:00 | sell | 196 | 0.50 | 1.46130 | 1.47730 | 0.00000 | ||
| 1082 | 2009.03.26 16:00 | buy | 197 | 0.50 | 1.44892 | 1.43292 | 1.46792 | ||
| 1083 | 2009.03.26 16:00 | close | 196 | 0.50 | 1.44892 | 1.47730 | 0.00000 | 619.00 | 107590.95 |
| 1084 | 2009.03.26 16:00 | close | 195 | 0.50 | 1.44892 | 1.47730 | 1.44230 | 619.00 | 108209.95 |
| 1085 | 2009.03.26 16:00 | buy | 198 | 0.50 | 1.44892 | 1.43292 | 0.00000 | ||
| 1086 | 2009.03.26 17:00 | sell | 199 | 0.50 | 1.44950 | 1.46550 | 1.43050 | ||
| 1087 | 2009.03.26 17:00 | close | 198 | 0.50 | 1.44950 | 1.43292 | 0.00000 | 29.00 | 108238.95 |
| 1088 | 2009.03.26 17:00 | close | 197 | 0.50 | 1.44950 | 1.43292 | 1.46792 | 29.00 | 108267.95 |
| 1089 | 2009.03.26 17:00 | sell | 200 | 0.50 | 1.44950 | 1.46550 | 0.00000 | ||
| 1090 | 2009.03.27 09:00 | buy | 201 | 0.50 | 1.44403 | 1.42803 | 1.46303 | ||
| 1091 | 2009.03.27 09:00 | close | 200 | 0.50 | 1.44403 | 1.46550 | 0.00000 | 272.55 | 108540.50 |
| 1092 | 2009.03.27 09:00 | close | 199 | 0.50 | 1.44403 | 1.46550 | 1.43050 | 272.55 | 108813.05 |
| 1093 | 2009.03.27 09:00 | buy | 202 | 0.50 | 1.44403 | 1.42803 | 0.00000 | ||
| 1094 | 2009.03.27 10:00 | sell | 203 | 0.50 | 1.44007 | 1.45607 | 1.42107 | ||
| 1095 | 2009.03.27 10:00 | close | 202 | 0.50 | 1.44007 | 1.42803 | 0.00000 | -198.00 | 108615.05 |
| 1096 | 2009.03.27 10:00 | close | 201 | 0.50 | 1.44007 | 1.42803 | 1.46303 | -198.00 | 108417.05 |
| 1097 | 2009.03.27 10:00 | sell | 204 | 0.50 | 1.44007 | 1.45607 | 0.00000 | ||
| 1098 | 2009.03.30 06:19 | t/p | 203 | 0.50 | 1.42107 | 1.45607 | 1.42107 | 949.05 | 109366.10 |
| 1099 | 2009.03.30 07:27 | modify | 204 | 0.50 | 1.44007 | 1.43004 | 0.00000 | ||
| 1100 | 2009.03.30 07:27 | modify | 204 | 0.50 | 1.44007 | 1.42988 | 0.00000 | ||
| 1101 | 2009.03.30 07:27 | modify | 204 | 0.50 | 1.44007 | 1.42976 | 0.00000 | ||
| 1102 | 2009.03.30 07:27 | modify | 204 | 0.50 | 1.44007 | 1.42963 | 0.00000 | ||
| 1103 | 2009.03.30 07:28 | modify | 204 | 0.50 | 1.44007 | 1.42949 | 0.00000 | ||
| 1104 | 2009.03.30 07:28 | modify | 204 | 0.50 | 1.44007 | 1.42937 | 0.00000 | ||
| 1105 | 2009.03.30 07:28 | modify | 204 | 0.50 | 1.44007 | 1.42923 | 0.00000 | ||
| 1106 | 2009.03.30 07:35 | modify | 204 | 0.50 | 1.44007 | 1.42912 | 0.00000 | ||
| 1107 | 2009.03.30 07:44 | modify | 204 | 0.50 | 1.44007 | 1.42899 | 0.00000 | ||
| 1108 | 2009.03.30 07:44 | modify | 204 | 0.50 | 1.44007 | 1.42885 | 0.00000 | ||
| 1109 | 2009.03.30 07:45 | modify | 204 | 0.50 | 1.44007 | 1.42874 | 0.00000 | ||
| 1110 | 2009.03.30 07:50 | modify | 204 | 0.50 | 1.44007 | 1.42858 | 0.00000 | ||
| 1111 | 2009.03.30 07:50 | modify | 204 | 0.50 | 1.44007 | 1.42844 | 0.00000 | ||
| 1112 | 2009.03.30 07:50 | modify | 204 | 0.50 | 1.44007 | 1.42830 | 0.00000 | ||
| 1113 | 2009.03.30 07:50 | modify | 204 | 0.50 | 1.44007 | 1.42812 | 0.00000 | ||
| 1114 | 2009.03.30 07:51 | modify | 204 | 0.50 | 1.44007 | 1.42798 | 0.00000 | ||
| 1115 | 2009.03.30 07:51 | modify | 204 | 0.50 | 1.44007 | 1.42787 | 0.00000 | ||
| 1116 | 2009.03.30 07:52 | modify | 204 | 0.50 | 1.44007 | 1.42775 | 0.00000 | ||
| 1117 | 2009.03.30 07:52 | modify | 204 | 0.50 | 1.44007 | 1.42761 | 0.00000 | ||
| 1118 | 2009.03.30 07:52 | modify | 204 | 0.50 | 1.44007 | 1.42743 | 0.00000 | ||
| 1119 | 2009.03.30 08:09 | modify | 204 | 0.50 | 1.44007 | 1.42732 | 0.00000 | ||
| 1120 | 2009.03.30 08:09 | modify | 204 | 0.50 | 1.44007 | 1.42715 | 0.00000 | ||
| 1121 | 2009.03.30 08:10 | modify | 204 | 0.50 | 1.44007 | 1.42703 | 0.00000 | ||
| 1122 | 2009.03.30 08:10 | modify | 204 | 0.50 | 1.44007 | 1.42689 | 0.00000 | ||
| 1123 | 2009.03.30 08:14 | modify | 204 | 0.50 | 1.44007 | 1.42676 | 0.00000 | ||
| 1124 | 2009.03.30 08:14 | modify | 204 | 0.50 | 1.44007 | 1.42664 | 0.00000 | ||
| 1125 | 2009.03.30 08:14 | modify | 204 | 0.50 | 1.44007 | 1.42652 | 0.00000 | ||
| 1126 | 2009.03.30 08:46 | modify | 204 | 0.50 | 1.44007 | 1.42633 | 0.00000 | ||
| 1127 | 2009.03.30 09:11 | modify | 204 | 0.50 | 1.44007 | 1.42609 | 0.00000 | ||
| 1128 | 2009.03.30 09:11 | modify | 204 | 0.50 | 1.44007 | 1.42587 | 0.00000 | ||
| 1129 | 2009.03.30 09:11 | modify | 204 | 0.50 | 1.44007 | 1.42565 | 0.00000 | ||
| 1130 | 2009.03.30 09:11 | modify | 204 | 0.50 | 1.44007 | 1.42543 | 0.00000 | ||
| 1131 | 2009.03.30 09:13 | modify | 204 | 0.50 | 1.44007 | 1.42523 | 0.00000 | ||
| 1132 | 2009.03.30 09:13 | modify | 204 | 0.50 | 1.44007 | 1.42490 | 0.00000 | ||
| 1133 | 2009.03.30 09:13 | modify | 204 | 0.50 | 1.44007 | 1.42466 | 0.00000 | ||
| 1134 | 2009.03.30 09:13 | modify | 204 | 0.50 | 1.44007 | 1.42433 | 0.00000 | ||
| 1135 | 2009.03.30 09:14 | modify | 204 | 0.50 | 1.44007 | 1.42383 | 0.00000 | ||
| 1136 | 2009.03.30 09:23 | modify | 204 | 0.50 | 1.44007 | 1.42365 | 0.00000 | ||
| 1137 | 2009.03.30 09:23 | modify | 204 | 0.50 | 1.44007 | 1.42343 | 0.00000 | ||
| 1138 | 2009.03.30 11:19 | modify | 204 | 0.50 | 1.44007 | 1.42328 | 0.00000 | ||
| 1139 | 2009.03.30 11:20 | modify | 204 | 0.50 | 1.44007 | 1.42298 | 0.00000 | ||
| 1140 | 2009.03.30 11:20 | modify | 204 | 0.50 | 1.44007 | 1.42287 | 0.00000 | ||
| 1141 | 2009.03.30 11:20 | modify | 204 | 0.50 | 1.44007 | 1.42273 | 0.00000 | ||
| 1142 | 2009.03.30 11:20 | modify | 204 | 0.50 | 1.44007 | 1.42255 | 0.00000 | ||
| 1143 | 2009.03.30 11:20 | modify | 204 | 0.50 | 1.44007 | 1.42234 | 0.00000 | ||
| 1144 | 2009.03.30 11:21 | modify | 204 | 0.50 | 1.44007 | 1.42223 | 0.00000 | ||
| 1145 | 2009.03.30 11:21 | modify | 204 | 0.50 | 1.44007 | 1.42211 | 0.00000 | ||
| 1146 | 2009.03.30 11:21 | modify | 204 | 0.50 | 1.44007 | 1.42200 | 0.00000 | ||
| 1147 | 2009.03.30 11:21 | modify | 204 | 0.50 | 1.44007 | 1.42188 | 0.00000 | ||
| 1148 | 2009.03.30 11:21 | modify | 204 | 0.50 | 1.44007 | 1.42177 | 0.00000 | ||
| 1149 | 2009.03.30 11:21 | modify | 204 | 0.50 | 1.44007 | 1.42166 | 0.00000 | ||
| 1150 | 2009.03.30 11:21 | modify | 204 | 0.50 | 1.44007 | 1.42155 | 0.00000 | ||
| 1151 | 2009.03.30 11:21 | modify | 204 | 0.50 | 1.44007 | 1.42142 | 0.00000 | ||
| 1152 | 2009.03.30 11:21 | modify | 204 | 0.50 | 1.44007 | 1.42128 | 0.00000 | ||
| 1153 | 2009.03.30 17:21 | s/l | 204 | 0.50 | 1.42128 | 1.42128 | 0.00000 | 938.55 | 110304.65 |
| 1154 | 2009.03.31 | buy | 205 | 0.50 | 1.42677 | 1.41077 | 1.44577 | ||
| 1155 | 2009.03.31 | buy | 206 | 0.50 | 1.42677 | 1.41077 | 0.00000 | ||
| 1156 | 2009.04.01 05:00 | sell | 207 | 0.50 | 1.43043 | 1.44643 | 1.41143 | ||
| 1157 | 2009.04.01 05:00 | close | 206 | 0.50 | 1.43043 | 1.41077 | 0.00000 | 182.65 | 110487.30 |
| 1158 | 2009.04.01 05:00 | close | 205 | 0.50 | 1.43043 | 1.41077 | 1.44577 | 182.65 | 110669.95 |
| 1159 | 2009.04.01 05:00 | sell | 208 | 0.50 | 1.43043 | 1.44643 | 0.00000 | ||
| 1160 | 2009.04.01 22:53 | s/l | 208 | 0.50 | 1.44643 | 1.44643 | 0.00000 | -800.00 | 109869.95 |
| 1161 | 2009.04.01 22:53 | s/l | 207 | 0.50 | 1.44643 | 1.44643 | 1.41143 | -800.00 | 109069.95 |
| 1162 | 2009.04.03 10:00 | sell | 209 | 0.50 | 1.46941 | 1.48541 | 1.45041 | ||
| 1163 | 2009.04.03 10:00 | sell | 210 | 0.50 | 1.46941 | 1.48541 | 0.00000 | ||
| 1164 | 2009.04.06 00:05 | s/l | 210 | 0.50 | 1.48541 | 1.48541 | 0.00000 | -800.95 | 108269.00 |
| 1165 | 2009.04.06 00:05 | s/l | 209 | 0.50 | 1.48541 | 1.48541 | 1.45041 | -800.95 | 107468.05 |
| 1166 | 2009.04.07 18:00 | buy | 211 | 0.50 | 1.47458 | 1.45858 | 1.49358 | ||
| 1167 | 2009.04.07 18:00 | buy | 212 | 0.50 | 1.47458 | 1.45858 | 0.00000 | ||
| 1168 | 2009.04.08 05:00 | sell | 213 | 0.50 | 1.46759 | 1.48359 | 1.44859 | ||
| 1169 | 2009.04.08 05:00 | close | 212 | 0.50 | 1.46759 | 1.45858 | 0.00000 | -349.85 | 107118.20 |
| 1170 | 2009.04.08 05:00 | close | 211 | 0.50 | 1.46759 | 1.45858 | 1.49358 | -349.85 | 106768.35 |
| 1171 | 2009.04.08 05:00 | sell | 214 | 0.50 | 1.46759 | 1.48359 | 0.00000 | ||
| 1172 | 2009.04.08 15:00 | buy | 215 | 0.50 | 1.47305 | 1.45705 | 1.49205 | ||
| 1173 | 2009.04.08 15:00 | close | 214 | 0.50 | 1.47305 | 1.48359 | 0.00000 | -273.00 | 106495.35 |
| 1174 | 2009.04.08 15:00 | close | 213 | 0.50 | 1.47305 | 1.48359 | 1.44859 | -273.00 | 106222.35 |
| 1175 | 2009.04.08 15:00 | buy | 216 | 0.50 | 1.47305 | 1.45705 | 0.00000 | ||
| 1176 | 2009.04.08 19:00 | sell | 217 | 0.50 | 1.47063 | 1.48663 | 1.45163 | ||
| 1177 | 2009.04.08 19:00 | close | 216 | 0.50 | 1.47063 | 1.45705 | 0.00000 | -121.00 | 106101.35 |
| 1178 | 2009.04.08 19:00 | close | 215 | 0.50 | 1.47063 | 1.45705 | 1.49205 | -121.00 | 105980.35 |
| 1179 | 2009.04.08 19:00 | sell | 218 | 0.50 | 1.47063 | 1.48663 | 0.00000 | ||
| 1180 | 2009.04.08 21:00 | buy | 219 | 0.50 | 1.46858 | 1.45258 | 1.48758 | ||
| 1181 | 2009.04.08 21:00 | close | 218 | 0.50 | 1.46858 | 1.48663 | 0.00000 | 102.50 | 106082.85 |
| 1182 | 2009.04.08 21:00 | close | 217 | 0.50 | 1.46858 | 1.48663 | 1.45163 | 102.50 | 106185.35 |
| 1183 | 2009.04.08 21:00 | buy | 220 | 0.50 | 1.46858 | 1.45258 | 0.00000 | ||
| 1184 | 2009.04.08 23:00 | sell | 221 | 0.50 | 1.47159 | 1.48759 | 1.45259 | ||
| 1185 | 2009.04.08 23:00 | close | 220 | 0.50 | 1.47159 | 1.45258 | 0.00000 | 150.50 | 106335.85 |
| 1186 | 2009.04.08 23:00 | close | 219 | 0.50 | 1.47159 | 1.45258 | 1.48758 | 150.50 | 106486.35 |
| 1187 | 2009.04.08 23:00 | sell | 222 | 0.50 | 1.47159 | 1.48759 | 0.00000 | ||
| 1188 | 2009.04.09 01:00 | buy | 223 | 0.50 | 1.46948 | 1.45348 | 1.48848 | ||
| 1189 | 2009.04.09 01:00 | close | 222 | 0.50 | 1.46948 | 1.48759 | 0.00000 | 102.65 | 106589.00 |
| 1190 | 2009.04.09 01:00 | close | 221 | 0.50 | 1.46948 | 1.48759 | 1.45259 | 102.65 | 106691.65 |
| 1191 | 2009.04.09 01:00 | buy | 224 | 0.50 | 1.46948 | 1.45348 | 0.00000 | ||
| 1192 | 2009.04.09 04:00 | sell | 225 | 0.50 | 1.46904 | 1.48504 | 1.45004 | ||
| 1193 | 2009.04.09 04:00 | close | 224 | 0.50 | 1.46904 | 1.45348 | 0.00000 | -22.00 | 106669.65 |
| 1194 | 2009.04.09 04:00 | close | 223 | 0.50 | 1.46904 | 1.45348 | 1.48848 | -22.00 | 106647.65 |
| 1195 | 2009.04.09 04:00 | sell | 226 | 0.50 | 1.46904 | 1.48504 | 0.00000 | ||
| 1196 | 2009.04.09 07:00 | buy | 227 | 0.50 | 1.47234 | 1.45634 | 1.49134 | ||
| 1197 | 2009.04.09 07:00 | close | 226 | 0.50 | 1.47234 | 1.48504 | 0.00000 | -165.00 | 106482.65 |
| 1198 | 2009.04.09 07:00 | close | 225 | 0.50 | 1.47234 | 1.48504 | 1.45004 | -165.00 | 106317.65 |
| 1199 | 2009.04.09 07:00 | buy | 228 | 0.50 | 1.47234 | 1.45634 | 0.00000 | ||
| 1200 | 2009.04.09 19:00 | sell | 229 | 0.50 | 1.46285 | 1.47885 | 1.44385 | ||
| 1201 | 2009.04.09 19:00 | close | 228 | 0.50 | 1.46285 | 1.45634 | 0.00000 | -474.50 | 105843.15 |
| 1202 | 2009.04.09 19:00 | close | 227 | 0.50 | 1.46285 | 1.45634 | 1.49134 | -474.50 | 105368.65 |
| 1203 | 2009.04.09 19:00 | sell | 230 | 0.50 | 1.46285 | 1.47885 | 0.00000 | ||
| 1204 | 2009.04.10 02:00 | buy | 231 | 0.50 | 1.46348 | 1.44748 | 1.48248 | ||
| 1205 | 2009.04.10 02:00 | close | 230 | 0.50 | 1.46348 | 1.47885 | 0.00000 | -32.45 | 105336.20 |
| 1206 | 2009.04.10 02:00 | close | 229 | 0.50 | 1.46348 | 1.47885 | 1.44385 | -32.45 | 105303.75 |
| 1207 | 2009.04.10 02:00 | buy | 232 | 0.50 | 1.46348 | 1.44748 | 0.00000 | ||
| 1208 | 2009.04.10 03:00 | sell | 233 | 0.50 | 1.46391 | 1.47991 | 1.44491 | ||
| 1209 | 2009.04.10 03:00 | close | 232 | 0.50 | 1.46391 | 1.44748 | 0.00000 | 21.50 | 105325.25 |
| 1210 | 2009.04.10 03:00 | close | 231 | 0.50 | 1.46391 | 1.44748 | 1.48248 | 21.50 | 105346.75 |
| 1211 | 2009.04.10 03:00 | sell | 234 | 0.50 | 1.46391 | 1.47991 | 0.00000 | ||
| 1212 | 2009.04.10 10:00 | buy | 235 | 0.50 | 1.46355 | 1.44755 | 1.48255 | ||
| 1213 | 2009.04.10 10:00 | close | 234 | 0.50 | 1.46355 | 1.47991 | 0.00000 | 18.00 | 105364.75 |
| 1214 | 2009.04.10 10:00 | close | 233 | 0.50 | 1.46355 | 1.47991 | 1.44491 | 18.00 | 105382.75 |
| 1215 | 2009.04.10 10:00 | buy | 236 | 0.50 | 1.46355 | 1.44755 | 0.00000 | ||
| 1216 | 2009.04.13 17:37 | modify | 236 | 0.50 | 1.46355 | 1.47391 | 0.00000 | ||
| 1217 | 2009.04.13 17:37 | modify | 236 | 0.50 | 1.46355 | 1.47406 | 0.00000 | ||
| 1218 | 2009.04.13 17:37 | t/p | 235 | 0.50 | 1.48255 | 1.44755 | 1.48255 | 949.65 | 106332.40 |
| 1219 | 2009.04.13 17:37 | modify | 236 | 0.50 | 1.46355 | 1.47361 | 0.00000 | ||
| 1220 | 2009.04.13 17:37 | modify | 236 | 0.50 | 1.46355 | 1.47376 | 0.00000 | ||
| 1221 | 2009.04.13 17:38 | modify | 236 | 0.50 | 1.46355 | 1.47420 | 0.00000 | ||
| 1222 | 2009.04.13 17:40 | modify | 236 | 0.50 | 1.46355 | 1.47435 | 0.00000 | ||
| 1223 | 2009.04.13 17:40 | modify | 236 | 0.50 | 1.46355 | 1.47453 | 0.00000 | ||
| 1224 | 2009.04.13 17:40 | modify | 236 | 0.50 | 1.46355 | 1.47471 | 0.00000 | ||
| 1225 | 2009.04.13 17:40 | modify | 236 | 0.50 | 1.46355 | 1.47487 | 0.00000 | ||
| 1226 | 2009.04.13 17:40 | modify | 236 | 0.50 | 1.46355 | 1.47499 | 0.00000 | ||
| 1227 | 2009.04.13 17:40 | modify | 236 | 0.50 | 1.46355 | 1.47514 | 0.00000 | ||
| 1228 | 2009.04.13 17:40 | modify | 236 | 0.50 | 1.46355 | 1.47526 | 0.00000 | ||
| 1229 | 2009.04.13 21:34 | modify | 236 | 0.50 | 1.46355 | 1.47539 | 0.00000 | ||
| 1230 | 2009.04.13 21:34 | modify | 236 | 0.50 | 1.46355 | 1.47552 | 0.00000 | ||
| 1231 | 2009.04.13 21:34 | modify | 236 | 0.50 | 1.46355 | 1.47565 | 0.00000 | ||
| 1232 | 2009.04.13 21:34 | modify | 236 | 0.50 | 1.46355 | 1.47577 | 0.00000 | ||
| 1233 | 2009.04.13 21:34 | modify | 236 | 0.50 | 1.46355 | 1.47589 | 0.00000 | ||
| 1234 | 2009.04.13 21:34 | modify | 236 | 0.50 | 1.46355 | 1.47603 | 0.00000 | ||
| 1235 | 2009.04.13 21:34 | modify | 236 | 0.50 | 1.46355 | 1.47616 | 0.00000 | ||
| 1236 | 2009.04.13 21:34 | modify | 236 | 0.50 | 1.46355 | 1.47630 | 0.00000 | ||
| 1237 | 2009.04.13 21:37 | modify | 236 | 0.50 | 1.46355 | 1.47642 | 0.00000 | ||
| 1238 | 2009.04.13 21:41 | modify | 236 | 0.50 | 1.46355 | 1.47653 | 0.00000 | ||
| 1239 | 2009.04.13 22:29 | modify | 236 | 0.50 | 1.46355 | 1.47666 | 0.00000 | ||
| 1240 | 2009.04.14 06:18 | modify | 236 | 0.50 | 1.46355 | 1.47699 | 0.00000 | ||
| 1241 | 2009.04.14 06:18 | modify | 236 | 0.50 | 1.46355 | 1.47715 | 0.00000 | ||
| 1242 | 2009.04.14 06:18 | modify | 236 | 0.50 | 1.46355 | 1.47731 | 0.00000 | ||
| 1243 | 2009.04.14 06:29 | modify | 236 | 0.50 | 1.46355 | 1.47743 | 0.00000 | ||
| 1244 | 2009.04.14 06:29 | modify | 236 | 0.50 | 1.46355 | 1.47757 | 0.00000 | ||
| 1245 | 2009.04.14 06:30 | modify | 236 | 0.50 | 1.46355 | 1.47773 | 0.00000 | ||
| 1246 | 2009.04.14 06:31 | modify | 236 | 0.50 | 1.46355 | 1.47798 | 0.00000 | ||
| 1247 | 2009.04.14 06:36 | modify | 236 | 0.50 | 1.46355 | 1.47814 | 0.00000 | ||
| 1248 | 2009.04.14 06:36 | modify | 236 | 0.50 | 1.46355 | 1.47826 | 0.00000 | ||
| 1249 | 2009.04.14 06:37 | modify | 236 | 0.50 | 1.46355 | 1.47850 | 0.00000 | ||
| 1250 | 2009.04.14 06:38 | modify | 236 | 0.50 | 1.46355 | 1.47861 | 0.00000 | ||
| 1251 | 2009.04.14 06:53 | modify | 236 | 0.50 | 1.46355 | 1.47874 | 0.00000 | ||
| 1252 | 2009.04.14 06:54 | modify | 236 | 0.50 | 1.46355 | 1.47885 | 0.00000 | ||
| 1253 | 2009.04.14 06:59 | modify | 236 | 0.50 | 1.46355 | 1.47897 | 0.00000 | ||
| 1254 | 2009.04.14 07:00 | modify | 236 | 0.50 | 1.46355 | 1.47910 | 0.00000 | ||
| 1255 | 2009.04.14 07:01 | modify | 236 | 0.50 | 1.46355 | 1.47922 | 0.00000 | ||
| 1256 | 2009.04.14 07:01 | modify | 236 | 0.50 | 1.46355 | 1.47941 | 0.00000 | ||
| 1257 | 2009.04.14 07:01 | modify | 236 | 0.50 | 1.46355 | 1.47961 | 0.00000 | ||
| 1258 | 2009.04.14 07:01 | modify | 236 | 0.50 | 1.46355 | 1.47980 | 0.00000 | ||
| 1259 | 2009.04.14 07:01 | modify | 236 | 0.50 | 1.46355 | 1.47997 | 0.00000 | ||
| 1260 | 2009.04.14 07:01 | modify | 236 | 0.50 | 1.46355 | 1.48012 | 0.00000 | ||
| 1261 | 2009.04.14 07:01 | modify | 236 | 0.50 | 1.46355 | 1.48027 | 0.00000 | ||
| 1262 | 2009.04.14 07:01 | modify | 236 | 0.50 | 1.46355 | 1.48041 | 0.00000 | ||
| 1263 | 2009.04.14 07:01 | modify | 236 | 0.50 | 1.46355 | 1.48054 | 0.00000 | ||
| 1264 | 2009.04.14 07:02 | modify | 236 | 0.50 | 1.46355 | 1.48066 | 0.00000 | ||
| 1265 | 2009.04.14 07:05 | modify | 236 | 0.50 | 1.46355 | 1.48079 | 0.00000 | ||
| 1266 | 2009.04.14 07:06 | modify | 236 | 0.50 | 1.46355 | 1.48093 | 0.00000 | ||
| 1267 | 2009.04.14 07:06 | modify | 236 | 0.50 | 1.46355 | 1.48106 | 0.00000 | ||
| 1268 | 2009.04.14 07:06 | modify | 236 | 0.50 | 1.46355 | 1.48120 | 0.00000 | ||
| 1269 | 2009.04.14 07:13 | modify | 236 | 0.50 | 1.46355 | 1.48135 | 0.00000 | ||
| 1270 | 2009.04.14 07:13 | modify | 236 | 0.50 | 1.46355 | 1.48147 | 0.00000 | ||
| 1271 | 2009.04.14 07:13 | modify | 236 | 0.50 | 1.46355 | 1.48159 | 0.00000 | ||
| 1272 | 2009.04.14 07:14 | modify | 236 | 0.50 | 1.46355 | 1.48176 | 0.00000 | ||
| 1273 | 2009.04.14 13:09 | modify | 236 | 0.50 | 1.46355 | 1.48187 | 0.00000 | ||
| 1274 | 2009.04.14 13:10 | modify | 236 | 0.50 | 1.46355 | 1.48198 | 0.00000 | ||
| 1275 | 2009.04.14 13:11 | modify | 236 | 0.50 | 1.46355 | 1.48214 | 0.00000 | ||
| 1276 | 2009.04.14 13:12 | modify | 236 | 0.50 | 1.46355 | 1.48229 | 0.00000 | ||
| 1277 | 2009.04.14 13:13 | modify | 236 | 0.50 | 1.46355 | 1.48242 | 0.00000 | ||
| 1278 | 2009.04.14 13:49 | modify | 236 | 0.50 | 1.46355 | 1.48253 | 0.00000 | ||
| 1279 | 2009.04.14 13:49 | modify | 236 | 0.50 | 1.46355 | 1.48266 | 0.00000 | ||
| 1280 | 2009.04.14 13:49 | modify | 236 | 0.50 | 1.46355 | 1.48279 | 0.00000 | ||
| 1281 | 2009.04.14 13:49 | modify | 236 | 0.50 | 1.46355 | 1.48292 | 0.00000 | ||
| 1282 | 2009.04.14 13:50 | modify | 236 | 0.50 | 1.46355 | 1.48304 | 0.00000 | ||
| 1283 | 2009.04.14 21:00 | modify | 236 | 0.50 | 1.46355 | 1.48333 | 0.00000 | ||
| 1284 | 2009.04.14 21:00 | modify | 236 | 0.50 | 1.46355 | 1.48347 | 0.00000 | ||
| 1285 | 2009.04.14 21:00 | modify | 236 | 0.50 | 1.46355 | 1.48375 | 0.00000 | ||
| 1286 | 2009.04.14 21:00 | modify | 236 | 0.50 | 1.46355 | 1.48398 | 0.00000 | ||
| 1287 | 2009.04.14 21:00 | modify | 236 | 0.50 | 1.46355 | 1.48417 | 0.00000 | ||
| 1288 | 2009.04.14 21:02 | modify | 236 | 0.50 | 1.46355 | 1.48430 | 0.00000 | ||
| 1289 | 2009.04.15 02:00 | sell | 237 | 0.50 | 1.49084 | 1.50684 | 1.47184 | ||
| 1290 | 2009.04.15 02:00 | close | 236 | 0.50 | 1.49084 | 1.48430 | 0.00000 | 1363.45 | 107695.85 |
| 1291 | 2009.04.15 02:00 | sell | 238 | 0.50 | 1.49084 | 1.50684 | 0.00000 | ||
| 1292 | 2009.04.15 03:00 | buy | 239 | 0.50 | 1.48804 | 1.47204 | 1.50704 | ||
| 1293 | 2009.04.15 03:00 | close | 238 | 0.50 | 1.48804 | 1.50684 | 0.00000 | 140.00 | 107835.85 |
| 1294 | 2009.04.15 03:00 | close | 237 | 0.50 | 1.48804 | 1.50684 | 1.47184 | 140.00 | 107975.85 |
| 1295 | 2009.04.15 03:00 | buy | 240 | 0.50 | 1.48804 | 1.47204 | 0.00000 | ||
| 1296 | 2009.04.15 05:00 | sell | 241 | 0.50 | 1.48740 | 1.50340 | 1.46840 | ||
| 1297 | 2009.04.15 05:00 | close | 240 | 0.50 | 1.48740 | 1.47204 | 0.00000 | -32.00 | 107943.85 |
| 1298 | 2009.04.15 05:00 | close | 239 | 0.50 | 1.48740 | 1.47204 | 1.50704 | -32.00 | 107911.85 |
| 1299 | 2009.04.15 05:00 | sell | 242 | 0.50 | 1.48740 | 1.50340 | 0.00000 | ||
| 1300 | 2009.04.15 12:31 | s/l | 242 | 0.50 | 1.50340 | 1.50340 | 0.00000 | -800.00 | 107111.85 |
| 1301 | 2009.04.15 12:31 | s/l | 241 | 0.50 | 1.50340 | 1.50340 | 1.46840 | -800.00 | 106311.85 |
| 1302 | 2009.04.16 10:00 | sell | 243 | 0.50 | 1.49502 | 1.51102 | 1.47602 | ||
| 1303 | 2009.04.16 10:00 | sell | 244 | 0.50 | 1.49502 | 1.51102 | 0.00000 | ||
| 1304 | 2009.04.17 04:00 | buy | 245 | 0.50 | 1.49016 | 1.47416 | 1.50916 | ||
| 1305 | 2009.04.17 04:00 | close | 244 | 0.50 | 1.49016 | 1.51102 | 0.00000 | 242.05 | 106553.90 |
| 1306 | 2009.04.17 04:00 | close | 243 | 0.50 | 1.49016 | 1.51102 | 1.47602 | 242.05 | 106795.95 |
| 1307 | 2009.04.17 04:00 | buy | 246 | 0.50 | 1.49016 | 1.47416 | 0.00000 | ||
| 1308 | 2009.04.17 05:00 | sell | 247 | 0.50 | 1.48747 | 1.50347 | 1.46847 | ||
| 1309 | 2009.04.17 05:00 | close | 246 | 0.50 | 1.48747 | 1.47416 | 0.00000 | -134.50 | 106661.45 |
| 1310 | 2009.04.17 05:00 | close | 245 | 0.50 | 1.48747 | 1.47416 | 1.50916 | -134.50 | 106526.95 |
| 1311 | 2009.04.17 05:00 | sell | 248 | 0.50 | 1.48747 | 1.50347 | 0.00000 | ||
| 1312 | 2009.04.20 08:35 | t/p | 247 | 0.50 | 1.46847 | 1.50347 | 1.46847 | 949.05 | 107476.00 |
| 1313 | 2009.04.20 09:01 | modify | 248 | 0.50 | 1.48747 | 1.47744 | 0.00000 | ||
| 1314 | 2009.04.20 09:04 | modify | 248 | 0.50 | 1.48747 | 1.47733 | 0.00000 | ||
| 1315 | 2009.04.20 09:04 | modify | 248 | 0.50 | 1.48747 | 1.47719 | 0.00000 | ||
| 1316 | 2009.04.20 09:04 | modify | 248 | 0.50 | 1.48747 | 1.47706 | 0.00000 | ||
| 1317 | 2009.04.20 09:04 | modify | 248 | 0.50 | 1.48747 | 1.47693 | 0.00000 | ||
| 1318 | 2009.04.20 09:04 | modify | 248 | 0.50 | 1.48747 | 1.47679 | 0.00000 | ||
| 1319 | 2009.04.20 09:04 | modify | 248 | 0.50 | 1.48747 | 1.47662 | 0.00000 | ||
| 1320 | 2009.04.20 09:05 | modify | 248 | 0.50 | 1.48747 | 1.47651 | 0.00000 | ||
| 1321 | 2009.04.20 09:05 | modify | 248 | 0.50 | 1.48747 | 1.47638 | 0.00000 | ||
| 1322 | 2009.04.20 09:05 | modify | 248 | 0.50 | 1.48747 | 1.47626 | 0.00000 | ||
| 1323 | 2009.04.20 09:06 | modify | 248 | 0.50 | 1.48747 | 1.47610 | 0.00000 | ||
| 1324 | 2009.04.20 09:06 | modify | 248 | 0.50 | 1.48747 | 1.47597 | 0.00000 | ||
| 1325 | 2009.04.20 09:07 | modify | 248 | 0.50 | 1.48747 | 1.47582 | 0.00000 | ||
| 1326 | 2009.04.20 09:07 | modify | 248 | 0.50 | 1.48747 | 1.47568 | 0.00000 | ||
| 1327 | 2009.04.20 09:10 | modify | 248 | 0.50 | 1.48747 | 1.47552 | 0.00000 | ||
| 1328 | 2009.04.20 09:11 | modify | 248 | 0.50 | 1.48747 | 1.47539 | 0.00000 | ||
| 1329 | 2009.04.20 09:11 | modify | 248 | 0.50 | 1.48747 | 1.47526 | 0.00000 | ||
| 1330 | 2009.04.20 09:11 | modify | 248 | 0.50 | 1.48747 | 1.47511 | 0.00000 | ||
| 1331 | 2009.04.20 09:11 | modify | 248 | 0.50 | 1.48747 | 1.47496 | 0.00000 | ||
| 1332 | 2009.04.20 09:11 | modify | 248 | 0.50 | 1.48747 | 1.47479 | 0.00000 | ||
| 1333 | 2009.04.20 09:11 | modify | 248 | 0.50 | 1.48747 | 1.47460 | 0.00000 | ||
| 1334 | 2009.04.20 09:51 | modify | 248 | 0.50 | 1.48747 | 1.47445 | 0.00000 | ||
| 1335 | 2009.04.20 09:51 | modify | 248 | 0.50 | 1.48747 | 1.47422 | 0.00000 | ||
| 1336 | 2009.04.20 09:51 | modify | 248 | 0.50 | 1.48747 | 1.47409 | 0.00000 | ||
| 1337 | 2009.04.20 09:51 | modify | 248 | 0.50 | 1.48747 | 1.47395 | 0.00000 | ||
| 1338 | 2009.04.20 09:51 | modify | 248 | 0.50 | 1.48747 | 1.47381 | 0.00000 | ||
| 1339 | 2009.04.20 09:53 | modify | 248 | 0.50 | 1.48747 | 1.47364 | 0.00000 | ||
| 1340 | 2009.04.20 09:53 | modify | 248 | 0.50 | 1.48747 | 1.47349 | 0.00000 | ||
| 1341 | 2009.04.20 09:53 | modify | 248 | 0.50 | 1.48747 | 1.47331 | 0.00000 | ||
| 1342 | 2009.04.20 09:56 | modify | 248 | 0.50 | 1.48747 | 1.47320 | 0.00000 | ||
| 1343 | 2009.04.20 09:56 | modify | 248 | 0.50 | 1.48747 | 1.47304 | 0.00000 | ||
| 1344 | 2009.04.20 09:57 | modify | 248 | 0.50 | 1.48747 | 1.47293 | 0.00000 | ||
| 1345 | 2009.04.20 09:57 | modify | 248 | 0.50 | 1.48747 | 1.47282 | 0.00000 | ||
| 1346 | 2009.04.20 09:57 | modify | 248 | 0.50 | 1.48747 | 1.47271 | 0.00000 | ||
| 1347 | 2009.04.20 09:57 | modify | 248 | 0.50 | 1.48747 | 1.47260 | 0.00000 | ||
| 1348 | 2009.04.20 09:57 | modify | 248 | 0.50 | 1.48747 | 1.47249 | 0.00000 | ||
| 1349 | 2009.04.20 09:57 | modify | 248 | 0.50 | 1.48747 | 1.47234 | 0.00000 | ||
| 1350 | 2009.04.20 09:57 | modify | 248 | 0.50 | 1.48747 | 1.47223 | 0.00000 | ||
| 1351 | 2009.04.20 09:57 | modify | 248 | 0.50 | 1.48747 | 1.47212 | 0.00000 | ||
| 1352 | 2009.04.20 09:57 | modify | 248 | 0.50 | 1.48747 | 1.47197 | 0.00000 | ||
| 1353 | 2009.04.20 09:57 | modify | 248 | 0.50 | 1.48747 | 1.47183 | 0.00000 | ||
| 1354 | 2009.04.20 09:57 | modify | 248 | 0.50 | 1.48747 | 1.47170 | 0.00000 | ||
| 1355 | 2009.04.20 10:20 | modify | 248 | 0.50 | 1.48747 | 1.47158 | 0.00000 | ||
| 1356 | 2009.04.20 10:20 | modify | 248 | 0.50 | 1.48747 | 1.47145 | 0.00000 | ||
| 1357 | 2009.04.20 10:20 | modify | 248 | 0.50 | 1.48747 | 1.47132 | 0.00000 | ||
| 1358 | 2009.04.20 10:20 | modify | 248 | 0.50 | 1.48747 | 1.47116 | 0.00000 | ||
| 1359 | 2009.04.20 10:20 | modify | 248 | 0.50 | 1.48747 | 1.47101 | 0.00000 | ||
| 1360 | 2009.04.20 10:20 | modify | 248 | 0.50 | 1.48747 | 1.47085 | 0.00000 | ||
| 1361 | 2009.04.20 10:20 | modify | 248 | 0.50 | 1.48747 | 1.47069 | 0.00000 | ||
| 1362 | 2009.04.20 10:22 | modify | 248 | 0.50 | 1.48747 | 1.47057 | 0.00000 | ||
| 1363 | 2009.04.20 10:22 | modify | 248 | 0.50 | 1.48747 | 1.47044 | 0.00000 | ||
| 1364 | 2009.04.20 10:24 | modify | 248 | 0.50 | 1.48747 | 1.47031 | 0.00000 | ||
| 1365 | 2009.04.20 10:27 | modify | 248 | 0.50 | 1.48747 | 1.47013 | 0.00000 | ||
| 1366 | 2009.04.20 10:47 | modify | 248 | 0.50 | 1.48747 | 1.46999 | 0.00000 | ||
| 1367 | 2009.04.20 10:47 | modify | 248 | 0.50 | 1.48747 | 1.46983 | 0.00000 | ||
| 1368 | 2009.04.20 10:47 | modify | 248 | 0.50 | 1.48747 | 1.46966 | 0.00000 | ||
| 1369 | 2009.04.20 10:47 | modify | 248 | 0.50 | 1.48747 | 1.46953 | 0.00000 | ||
| 1370 | 2009.04.20 10:47 | modify | 248 | 0.50 | 1.48747 | 1.46940 | 0.00000 | ||
| 1371 | 2009.04.20 10:47 | modify | 248 | 0.50 | 1.48747 | 1.46928 | 0.00000 | ||
| 1372 | 2009.04.20 10:47 | modify | 248 | 0.50 | 1.48747 | 1.46915 | 0.00000 | ||
| 1373 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46895 | 0.00000 | ||
| 1374 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46883 | 0.00000 | ||
| 1375 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46872 | 0.00000 | ||
| 1376 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46860 | 0.00000 | ||
| 1377 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46849 | 0.00000 | ||
| 1378 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46838 | 0.00000 | ||
| 1379 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46826 | 0.00000 | ||
| 1380 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46815 | 0.00000 | ||
| 1381 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46803 | 0.00000 | ||
| 1382 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46792 | 0.00000 | ||
| 1383 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46772 | 0.00000 | ||
| 1384 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46758 | 0.00000 | ||
| 1385 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46743 | 0.00000 | ||
| 1386 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46729 | 0.00000 | ||
| 1387 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46714 | 0.00000 | ||
| 1388 | 2009.04.20 10:54 | modify | 248 | 0.50 | 1.48747 | 1.46700 | 0.00000 | ||
| 1389 | 2009.04.20 10:55 | modify | 248 | 0.50 | 1.48747 | 1.46686 | 0.00000 | ||
| 1390 | 2009.04.20 10:56 | modify | 248 | 0.50 | 1.48747 | 1.46674 | 0.00000 | ||
| 1391 | 2009.04.20 10:57 | modify | 248 | 0.50 | 1.48747 | 1.46661 | 0.00000 | ||
| 1392 | 2009.04.20 10:57 | modify | 248 | 0.50 | 1.48747 | 1.46649 | 0.00000 | ||
| 1393 | 2009.04.20 10:57 | modify | 248 | 0.50 | 1.48747 | 1.46637 | 0.00000 | ||
| 1394 | 2009.04.20 10:57 | modify | 248 | 0.50 | 1.48747 | 1.46626 | 0.00000 | ||
| 1395 | 2009.04.20 10:59 | modify | 248 | 0.50 | 1.48747 | 1.46614 | 0.00000 | ||
| 1396 | 2009.04.20 10:59 | modify | 248 | 0.50 | 1.48747 | 1.46600 | 0.00000 | ||
| 1397 | 2009.04.20 11:44 | modify | 248 | 0.50 | 1.48747 | 1.46589 | 0.00000 | ||
| 1398 | 2009.04.20 11:44 | modify | 248 | 0.50 | 1.48747 | 1.46574 | 0.00000 | ||
| 1399 | 2009.04.20 11:44 | modify | 248 | 0.50 | 1.48747 | 1.46559 | 0.00000 | ||
| 1400 | 2009.04.20 11:44 | modify | 248 | 0.50 | 1.48747 | 1.46545 | 0.00000 | ||
| 1401 | 2009.04.20 11:44 | modify | 248 | 0.50 | 1.48747 | 1.46526 | 0.00000 | ||
| 1402 | 2009.04.20 11:44 | modify | 248 | 0.50 | 1.48747 | 1.46515 | 0.00000 | ||
| 1403 | 2009.04.20 11:44 | modify | 248 | 0.50 | 1.48747 | 1.46494 | 0.00000 | ||
| 1404 | 2009.04.20 11:50 | modify | 248 | 0.50 | 1.48747 | 1.46482 | 0.00000 | ||
| 1405 | 2009.04.20 11:50 | modify | 248 | 0.50 | 1.48747 | 1.46468 | 0.00000 | ||
| 1406 | 2009.04.20 11:50 | modify | 248 | 0.50 | 1.48747 | 1.46453 | 0.00000 | ||
| 1407 | 2009.04.20 11:58 | modify | 248 | 0.50 | 1.48747 | 1.46441 | 0.00000 | ||
| 1408 | 2009.04.20 11:58 | modify | 248 | 0.50 | 1.48747 | 1.46426 | 0.00000 | ||
| 1409 | 2009.04.20 11:59 | modify | 248 | 0.50 | 1.48747 | 1.46415 | 0.00000 | ||
| 1410 | 2009.04.20 11:59 | modify | 248 | 0.50 | 1.48747 | 1.46401 | 0.00000 | ||
| 1411 | 2009.04.20 16:01 | modify | 248 | 0.50 | 1.48747 | 1.46383 | 0.00000 | ||
| 1412 | 2009.04.20 16:01 | modify | 248 | 0.50 | 1.48747 | 1.46365 | 0.00000 | ||
| 1413 | 2009.04.20 16:01 | modify | 248 | 0.50 | 1.48747 | 1.46347 | 0.00000 | ||
| 1414 | 2009.04.20 16:01 | modify | 248 | 0.50 | 1.48747 | 1.46329 | 0.00000 | ||
| 1415 | 2009.04.20 16:01 | modify | 248 | 0.50 | 1.48747 | 1.46317 | 0.00000 | ||
| 1416 | 2009.04.20 16:01 | modify | 248 | 0.50 | 1.48747 | 1.46298 | 0.00000 | ||
| 1417 | 2009.04.20 16:01 | modify | 248 | 0.50 | 1.48747 | 1.46278 | 0.00000 | ||
| 1418 | 2009.04.20 16:01 | modify | 248 | 0.50 | 1.48747 | 1.46259 | 0.00000 | ||
| 1419 | 2009.04.20 16:01 | modify | 248 | 0.50 | 1.48747 | 1.46239 | 0.00000 | ||
| 1420 | 2009.04.20 16:01 | modify | 248 | 0.50 | 1.48747 | 1.46220 | 0.00000 | ||
| 1421 | 2009.04.20 16:03 | modify | 248 | 0.50 | 1.48747 | 1.46209 | 0.00000 | ||
| 1422 | 2009.04.20 16:09 | modify | 248 | 0.50 | 1.48747 | 1.46198 | 0.00000 | ||
| 1423 | 2009.04.20 16:09 | modify | 248 | 0.50 | 1.48747 | 1.46185 | 0.00000 | ||
| 1424 | 2009.04.20 16:10 | modify | 248 | 0.50 | 1.48747 | 1.46173 | 0.00000 | ||
| 1425 | 2009.04.20 16:10 | modify | 248 | 0.50 | 1.48747 | 1.46159 | 0.00000 | ||
| 1426 | 2009.04.20 16:10 | modify | 248 | 0.50 | 1.48747 | 1.46142 | 0.00000 | ||
| 1427 | 2009.04.20 16:10 | modify | 248 | 0.50 | 1.48747 | 1.46126 | 0.00000 | ||
| 1428 | 2009.04.20 16:10 | modify | 248 | 0.50 | 1.48747 | 1.46113 | 0.00000 | ||
| 1429 | 2009.04.20 16:10 | modify | 248 | 0.50 | 1.48747 | 1.46100 | 0.00000 | ||
| 1430 | 2009.04.20 16:11 | modify | 248 | 0.50 | 1.48747 | 1.46082 | 0.00000 | ||
| 1431 | 2009.04.20 16:11 | modify | 248 | 0.50 | 1.48747 | 1.46069 | 0.00000 | ||
| 1432 | 2009.04.20 16:16 | modify | 248 | 0.50 | 1.48747 | 1.46054 | 0.00000 | ||
| 1433 | 2009.04.20 16:17 | modify | 248 | 0.50 | 1.48747 | 1.46042 | 0.00000 | ||
| 1434 | 2009.04.21 01:55 | modify | 248 | 0.50 | 1.48747 | 1.46027 | 0.00000 | ||
| 1435 | 2009.04.21 01:55 | modify | 248 | 0.50 | 1.48747 | 1.46012 | 0.00000 | ||
| 1436 | 2009.04.21 01:55 | modify | 248 | 0.50 | 1.48747 | 1.45997 | 0.00000 | ||
| 1437 | 2009.04.21 01:57 | modify | 248 | 0.50 | 1.48747 | 1.45982 | 0.00000 | ||
| 1438 | 2009.04.21 01:57 | modify | 248 | 0.50 | 1.48747 | 1.45971 | 0.00000 | ||
| 1439 | 2009.04.21 01:57 | modify | 248 | 0.50 | 1.48747 | 1.45957 | 0.00000 | ||
| 1440 | 2009.04.21 01:57 | modify | 248 | 0.50 | 1.48747 | 1.45944 | 0.00000 | ||
| 1441 | 2009.04.21 01:57 | modify | 248 | 0.50 | 1.48747 | 1.45925 | 0.00000 | ||
| 1442 | 2009.04.21 01:57 | modify | 248 | 0.50 | 1.48747 | 1.45905 | 0.00000 | ||
| 1443 | 2009.04.21 01:58 | modify | 248 | 0.50 | 1.48747 | 1.45893 | 0.00000 | ||
| 1444 | 2009.04.21 01:58 | modify | 248 | 0.50 | 1.48747 | 1.45873 | 0.00000 | ||
| 1445 | 2009.04.21 01:58 | modify | 248 | 0.50 | 1.48747 | 1.45854 | 0.00000 | ||
| 1446 | 2009.04.21 01:58 | modify | 248 | 0.50 | 1.48747 | 1.45834 | 0.00000 | ||
| 1447 | 2009.04.21 01:58 | modify | 248 | 0.50 | 1.48747 | 1.45817 | 0.00000 | ||
| 1448 | 2009.04.21 01:58 | modify | 248 | 0.50 | 1.48747 | 1.45799 | 0.00000 | ||
| 1449 | 2009.04.21 01:58 | modify | 248 | 0.50 | 1.48747 | 1.45782 | 0.00000 | ||
| 1450 | 2009.04.21 01:58 | modify | 248 | 0.50 | 1.48747 | 1.45767 | 0.00000 | ||
| 1451 | 2009.04.21 01:58 | modify | 248 | 0.50 | 1.48747 | 1.45756 | 0.00000 | ||
| 1452 | 2009.04.21 01:58 | modify | 248 | 0.50 | 1.48747 | 1.45745 | 0.00000 | ||
| 1453 | 2009.04.21 01:58 | modify | 248 | 0.50 | 1.48747 | 1.45724 | 0.00000 | ||
| 1454 | 2009.04.21 01:58 | modify | 248 | 0.50 | 1.48747 | 1.45713 | 0.00000 | ||
| 1455 | 2009.04.21 06:40 | s/l | 248 | 0.50 | 1.45713 | 1.45713 | 0.00000 | 1515.10 | 108991.10 |
| 1456 | 2009.04.21 09:00 | buy | 249 | 0.50 | 1.44803 | 1.43203 | 1.46703 | ||
| 1457 | 2009.04.21 09:00 | buy | 250 | 0.50 | 1.44803 | 1.43203 | 0.00000 | ||
| 1458 | 2009.04.21 16:00 | close | 250 | 0.50 | 1.46252 | 1.43203 | 0.00000 | 724.50 | 109715.60 |
| 1459 | 2009.04.21 16:00 | close | 249 | 0.50 | 1.46252 | 1.43203 | 1.46703 | 724.50 | 110440.10 |
| 1460 | 2009.04.21 16:00 | sell | 251 | 0.50 | 1.46252 | 1.47852 | 1.44352 | ||
| 1461 | 2009.04.21 16:00 | sell | 252 | 0.50 | 1.46252 | 1.47852 | 0.00000 | ||
| 1462 | 2009.04.21 17:00 | close | 252 | 0.50 | 1.46199 | 1.47852 | 0.00000 | 26.50 | 110466.60 |
| 1463 | 2009.04.21 17:00 | close | 251 | 0.50 | 1.46199 | 1.47852 | 1.44352 | 26.50 | 110493.10 |
| 1464 | 2009.04.21 17:00 | buy | 253 | 0.50 | 1.46199 | 1.44599 | 1.48099 | ||
| 1465 | 2009.04.21 17:00 | buy | 254 | 0.50 | 1.46199 | 1.44599 | 0.00000 | ||
| 1466 | 2009.04.22 08:00 | close | 254 | 0.50 | 1.46306 | 1.44599 | 0.00000 | 53.15 | 110546.25 |
| 1467 | 2009.04.22 08:00 | close | 253 | 0.50 | 1.46306 | 1.44599 | 1.48099 | 53.15 | 110599.40 |
| 1468 | 2009.04.22 08:00 | sell | 255 | 0.50 | 1.46306 | 1.47906 | 1.44406 | ||
| 1469 | 2009.04.22 08:00 | sell | 256 | 0.50 | 1.46306 | 1.47906 | 0.00000 | ||
| 1470 | 2009.04.22 15:01 | t/p | 255 | 0.50 | 1.44406 | 1.47906 | 1.44406 | 950.00 | 111549.40 |
| 1471 | 2009.04.22 15:03 | modify | 256 | 0.50 | 1.46306 | 1.45306 | 0.00000 | ||
| 1472 | 2009.04.22 15:03 | modify | 256 | 0.50 | 1.46306 | 1.45295 | 0.00000 | ||
| 1473 | 2009.04.22 15:03 | modify | 256 | 0.50 | 1.46306 | 1.45284 | 0.00000 | ||
| 1474 | 2009.04.22 15:03 | modify | 256 | 0.50 | 1.46306 | 1.45273 | 0.00000 | ||
| 1475 | 2009.04.22 15:04 | modify | 256 | 0.50 | 1.46306 | 1.45261 | 0.00000 | ||
| 1476 | 2009.04.22 15:04 | modify | 256 | 0.50 | 1.46306 | 1.45243 | 0.00000 | ||
| 1477 | 2009.04.22 15:04 | modify | 256 | 0.50 | 1.46306 | 1.45226 | 0.00000 | ||
| 1478 | 2009.04.22 15:04 | modify | 256 | 0.50 | 1.46306 | 1.45209 | 0.00000 | ||
| 1479 | 2009.04.22 15:04 | modify | 256 | 0.50 | 1.46306 | 1.45196 | 0.00000 | ||
| 1480 | 2009.04.22 15:04 | modify | 256 | 0.50 | 1.46306 | 1.45185 | 0.00000 | ||
| 1481 | 2009.04.22 15:04 | modify | 256 | 0.50 | 1.46306 | 1.45164 | 0.00000 | ||
| 1482 | 2009.04.22 15:04 | modify | 256 | 0.50 | 1.46306 | 1.45153 | 0.00000 | ||
| 1483 | 2009.04.22 15:04 | modify | 256 | 0.50 | 1.46306 | 1.45132 | 0.00000 | ||
| 1484 | 2009.04.22 15:05 | modify | 256 | 0.50 | 1.46306 | 1.45119 | 0.00000 | ||
| 1485 | 2009.04.22 15:05 | modify | 256 | 0.50 | 1.46306 | 1.45107 | 0.00000 | ||
| 1486 | 2009.04.22 15:06 | modify | 256 | 0.50 | 1.46306 | 1.45096 | 0.00000 | ||
| 1487 | 2009.04.22 15:06 | modify | 256 | 0.50 | 1.46306 | 1.45085 | 0.00000 | ||
| 1488 | 2009.04.22 15:06 | modify | 256 | 0.50 | 1.46306 | 1.45073 | 0.00000 | ||
| 1489 | 2009.04.22 15:06 | modify | 256 | 0.50 | 1.46306 | 1.45062 | 0.00000 | ||
| 1490 | 2009.04.22 15:08 | modify | 256 | 0.50 | 1.46306 | 1.45046 | 0.00000 | ||
| 1491 | 2009.04.22 15:08 | modify | 256 | 0.50 | 1.46306 | 1.45032 | 0.00000 | ||
| 1492 | 2009.04.22 15:08 | modify | 256 | 0.50 | 1.46306 | 1.45018 | 0.00000 | ||
| 1493 | 2009.04.22 15:08 | modify | 256 | 0.50 | 1.46306 | 1.45006 | 0.00000 | ||
| 1494 | 2009.04.22 16:00 | buy | 257 | 0.50 | 1.44947 | 1.43347 | 1.46847 | ||
| 1495 | 2009.04.22 16:00 | close | 256 | 0.50 | 1.44947 | 1.45006 | 0.00000 | 679.50 | 112228.90 |
| 1496 | 2009.04.22 16:00 | buy | 258 | 0.50 | 1.44947 | 1.43347 | 0.00000 | ||
| 1497 | 2009.04.22 17:00 | sell | 259 | 0.50 | 1.45363 | 1.46963 | 1.43463 | ||
| 1498 | 2009.04.22 17:00 | close | 258 | 0.50 | 1.45363 | 1.43347 | 0.00000 | 208.00 | 112436.90 |
| 1499 | 2009.04.22 17:00 | close | 257 | 0.50 | 1.45363 | 1.43347 | 1.46847 | 208.00 | 112644.90 |
| 1500 | 2009.04.22 17:00 | sell | 260 | 0.50 | 1.45363 | 1.46963 | 0.00000 | ||
| 1501 | 2009.04.23 10:00 | buy | 261 | 0.50 | 1.45578 | 1.43978 | 1.47478 | ||
| 1502 | 2009.04.23 10:00 | close | 260 | 0.50 | 1.45578 | 1.46963 | 0.00000 | -110.35 | 112534.55 |
| 1503 | 2009.04.23 10:00 | close | 259 | 0.50 | 1.45578 | 1.46963 | 1.43463 | -110.35 | 112424.20 |
| 1504 | 2009.04.23 10:00 | buy | 262 | 0.50 | 1.45578 | 1.43978 | 0.00000 | ||
| 1505 | 2009.04.24 15:33 | modify | 262 | 0.50 | 1.45578 | 1.46610 | 0.00000 | ||
| 1506 | 2009.04.24 15:33 | modify | 262 | 0.50 | 1.45578 | 1.46623 | 0.00000 | ||
| 1507 | 2009.04.24 15:33 | t/p | 261 | 0.50 | 1.47478 | 1.43978 | 1.47478 | 949.65 | 113373.85 |
| 1508 | 2009.04.24 15:33 | modify | 262 | 0.50 | 1.45578 | 1.46583 | 0.00000 | ||
| 1509 | 2009.04.24 15:33 | modify | 262 | 0.50 | 1.45578 | 1.46596 | 0.00000 | ||
| 1510 | 2009.04.24 15:33 | modify | 262 | 0.50 | 1.45578 | 1.46636 | 0.00000 | ||
| 1511 | 2009.04.24 16:01 | modify | 262 | 0.50 | 1.45578 | 1.46651 | 0.00000 | ||
| 1512 | 2009.04.24 16:01 | modify | 262 | 0.50 | 1.45578 | 1.46664 | 0.00000 | ||
| 1513 | 2009.04.24 16:01 | modify | 262 | 0.50 | 1.45578 | 1.46684 | 0.00000 | ||
| 1514 | 2009.04.24 16:01 | modify | 262 | 0.50 | 1.45578 | 1.46704 | 0.00000 | ||
| 1515 | 2009.04.24 16:02 | modify | 262 | 0.50 | 1.45578 | 1.46716 | 0.00000 | ||
| 1516 | 2009.04.24 19:30 | s/l | 262 | 0.50 | 1.46716 | 1.46716 | 0.00000 | 568.65 | 113942.50 |
| 1517 | 2009.04.28 03:00 | sell | 263 | 0.50 | 1.46051 | 1.47651 | 1.44151 | ||
| 1518 | 2009.04.28 03:00 | sell | 264 | 0.50 | 1.46051 | 1.47651 | 0.00000 | ||
| 1519 | 2009.04.28 16:00 | buy | 265 | 0.50 | 1.46557 | 1.44957 | 1.48457 | ||
| 1520 | 2009.04.28 16:00 | close | 264 | 0.50 | 1.46557 | 1.47651 | 0.00000 | -253.00 | 113689.50 |
| 1521 | 2009.04.28 16:00 | close | 263 | 0.50 | 1.46557 | 1.47651 | 1.44151 | -253.00 | 113436.50 |
| 1522 | 2009.04.28 16:00 | buy | 266 | 0.50 | 1.46557 | 1.44957 | 0.00000 | ||
| 1523 | 2009.04.28 22:00 | sell | 267 | 0.50 | 1.46232 | 1.47832 | 1.44332 | ||
| 1524 | 2009.04.28 22:00 | close | 266 | 0.50 | 1.46232 | 1.44957 | 0.00000 | -162.50 | 113274.00 |
| 1525 | 2009.04.28 22:00 | close | 265 | 0.50 | 1.46232 | 1.44957 | 1.48457 | -162.50 | 113111.50 |
| 1526 | 2009.04.28 22:00 | sell | 268 | 0.50 | 1.46232 | 1.47832 | 0.00000 | ||
| 1527 | 2009.04.28 23:00 | close | 268 | 0.50 | 1.46363 | 1.47832 | 0.00000 | -65.50 | 113046.00 |
| 1528 | 2009.04.28 23:00 | close | 267 | 0.50 | 1.46363 | 1.47832 | 1.44332 | -65.50 | 112980.50 |
| 1529 | 2009.04.28 23:00 | buy | 269 | 0.50 | 1.46363 | 1.44763 | 1.48263 | ||
| 1530 | 2009.04.28 23:00 | buy | 270 | 0.50 | 1.46363 | 1.44763 | 0.00000 | ||
| 1531 | 2009.04.30 03:00 | sell | 271 | 0.50 | 1.48011 | 1.49611 | 1.46111 | ||
| 1532 | 2009.04.30 03:00 | close | 270 | 0.50 | 1.48011 | 1.44763 | 0.00000 | 822.60 | 113803.10 |
| 1533 | 2009.04.30 03:00 | close | 269 | 0.50 | 1.48011 | 1.44763 | 1.48263 | 822.60 | 114625.70 |
| 1534 | 2009.04.30 03:00 | sell | 272 | 0.50 | 1.48011 | 1.49611 | 0.00000 | ||
| 1535 | 2009.04.30 04:00 | buy | 273 | 0.50 | 1.48096 | 1.46496 | 1.49996 | ||
| 1536 | 2009.04.30 04:00 | close | 272 | 0.50 | 1.48096 | 1.49611 | 0.00000 | -42.50 | 114583.20 |
| 1537 | 2009.04.30 04:00 | close | 271 | 0.50 | 1.48096 | 1.49611 | 1.46111 | -42.50 | 114540.70 |
| 1538 | 2009.04.30 04:00 | buy | 274 | 0.50 | 1.48096 | 1.46496 | 0.00000 | ||
| 1539 | 2009.04.30 16:00 | sell | 275 | 0.50 | 1.47031 | 1.48631 | 1.45131 | ||
| 1540 | 2009.04.30 16:00 | close | 274 | 0.50 | 1.47031 | 1.46496 | 0.00000 | -532.50 | 114008.20 |
| 1541 | 2009.04.30 16:00 | close | 273 | 0.50 | 1.47031 | 1.46496 | 1.49996 | -532.50 | 113475.70 |
| 1542 | 2009.04.30 16:00 | sell | 276 | 0.50 | 1.47031 | 1.48631 | 0.00000 | ||
| 1543 | 2009.04.30 23:00 | buy | 277 | 0.50 | 1.47923 | 1.46323 | 1.49823 | ||
| 1544 | 2009.04.30 23:00 | close | 276 | 0.50 | 1.47923 | 1.48631 | 0.00000 | -446.00 | 113029.70 |
| 1545 | 2009.04.30 23:00 | close | 275 | 0.50 | 1.47923 | 1.48631 | 1.45131 | -446.00 | 112583.70 |
| 1546 | 2009.04.30 23:00 | buy | 278 | 0.50 | 1.47923 | 1.46323 | 0.00000 | ||
| 1547 | 2009.05.01 01:00 | sell | 279 | 0.50 | 1.47859 | 1.49459 | 1.45959 | ||
| 1548 | 2009.05.01 01:00 | close | 278 | 0.50 | 1.47859 | 1.46323 | 0.00000 | -32.35 | 112551.35 |
| 1549 | 2009.05.01 01:00 | close | 277 | 0.50 | 1.47859 | 1.46323 | 1.49823 | -32.35 | 112519.00 |
| 1550 | 2009.05.01 01:00 | sell | 280 | 0.50 | 1.47859 | 1.49459 | 0.00000 | ||
| 1551 | 2009.05.04 01:05 | s/l | 280 | 0.50 | 1.49459 | 1.49459 | 0.00000 | -800.95 | 111718.05 |
| 1552 | 2009.05.04 01:05 | s/l | 279 | 0.50 | 1.49459 | 1.49459 | 1.45959 | -800.95 | 110917.10 |
| 1553 | 2009.05.05 09:00 | sell | 281 | 0.50 | 1.50325 | 1.51925 | 1.48425 | ||
| 1554 | 2009.05.05 09:00 | sell | 282 | 0.50 | 1.50325 | 1.51925 | 0.00000 | ||
| 1555 | 2009.05.05 10:00 | buy | 283 | 0.50 | 1.50298 | 1.48698 | 1.52198 | ||
| 1556 | 2009.05.05 10:00 | close | 282 | 0.50 | 1.50298 | 1.51925 | 0.00000 | 13.50 | 110930.60 |
| 1557 | 2009.05.05 10:00 | close | 281 | 0.50 | 1.50298 | 1.51925 | 1.48425 | 13.50 | 110944.10 |
| 1558 | 2009.05.05 10:00 | buy | 284 | 0.50 | 1.50298 | 1.48698 | 0.00000 | ||
| 1559 | 2009.05.06 02:00 | sell | 285 | 0.50 | 1.50495 | 1.52095 | 1.48595 | ||
| 1560 | 2009.05.06 02:00 | close | 284 | 0.50 | 1.50495 | 1.48698 | 0.00000 | 98.15 | 111042.25 |
| 1561 | 2009.05.06 02:00 | close | 283 | 0.50 | 1.50495 | 1.48698 | 1.52198 | 98.15 | 111140.40 |
| 1562 | 2009.05.06 02:00 | sell | 286 | 0.50 | 1.50495 | 1.52095 | 0.00000 | ||
| 1563 | 2009.05.06 18:00 | buy | 287 | 0.50 | 1.50644 | 1.49044 | 1.52544 | ||
| 1564 | 2009.05.06 18:00 | close | 286 | 0.50 | 1.50644 | 1.52095 | 0.00000 | -74.50 | 111065.90 |
| 1565 | 2009.05.06 18:00 | close | 285 | 0.50 | 1.50644 | 1.52095 | 1.48595 | -74.50 | 110991.40 |
| 1566 | 2009.05.06 18:00 | buy | 288 | 0.50 | 1.50644 | 1.49044 | 0.00000 | ||
| 1567 | 2009.05.06 19:00 | sell | 289 | 0.50 | 1.50745 | 1.52345 | 1.48845 | ||
| 1568 | 2009.05.06 19:00 | close | 288 | 0.50 | 1.50745 | 1.49044 | 0.00000 | 50.50 | 111041.90 |
| 1569 | 2009.05.06 19:00 | close | 287 | 0.50 | 1.50745 | 1.49044 | 1.52544 | 50.50 | 111092.40 |
| 1570 | 2009.05.06 19:00 | sell | 290 | 0.50 | 1.50745 | 1.52345 | 0.00000 | ||
| 1571 | 2009.05.06 20:00 | buy | 291 | 0.50 | 1.50784 | 1.49184 | 1.52684 | ||
| 1572 | 2009.05.06 20:00 | close | 290 | 0.50 | 1.50784 | 1.52345 | 0.00000 | -19.50 | 111072.90 |
| 1573 | 2009.05.06 20:00 | close | 289 | 0.50 | 1.50784 | 1.52345 | 1.48845 | -19.50 | 111053.40 |
| 1574 | 2009.05.06 20:00 | buy | 292 | 0.50 | 1.50784 | 1.49184 | 0.00000 | ||
| 1575 | 2009.05.07 17:00 | sell | 293 | 0.50 | 1.50418 | 1.52018 | 1.48518 | ||
| 1576 | 2009.05.07 17:00 | close | 292 | 0.50 | 1.50418 | 1.49184 | 0.00000 | -184.05 | 110869.35 |
| 1577 | 2009.05.07 17:00 | close | 291 | 0.50 | 1.50418 | 1.49184 | 1.52684 | -184.05 | 110685.30 |
| 1578 | 2009.05.07 17:00 | sell | 294 | 0.50 | 1.50418 | 1.52018 | 0.00000 | ||
| 1579 | 2009.05.08 20:47 | s/l | 294 | 0.50 | 1.52018 | 1.52018 | 0.00000 | -800.95 | 109884.35 |
| 1580 | 2009.05.08 20:47 | s/l | 293 | 0.50 | 1.52018 | 1.52018 | 1.48518 | -800.95 | 109083.40 |
| 1581 | 2009.05.12 | sell | 295 | 0.50 | 1.51118 | 1.52718 | 1.49218 | ||
| 1582 | 2009.05.12 | sell | 296 | 0.50 | 1.51118 | 1.52718 | 0.00000 | ||
| 1583 | 2009.05.12 10:00 | buy | 297 | 0.50 | 1.52020 | 1.50420 | 1.53920 | ||
| 1584 | 2009.05.12 10:00 | close | 296 | 0.50 | 1.52020 | 1.52718 | 0.00000 | -451.00 | 108632.40 |
| 1585 | 2009.05.12 10:00 | close | 295 | 0.50 | 1.52020 | 1.52718 | 1.49218 | -451.00 | 108181.40 |
| 1586 | 2009.05.12 10:00 | buy | 298 | 0.50 | 1.52020 | 1.50420 | 0.00000 | ||
| 1587 | 2009.05.13 14:00 | sell | 299 | 0.50 | 1.51444 | 1.53044 | 1.49544 | ||
| 1588 | 2009.05.13 14:00 | close | 298 | 0.50 | 1.51444 | 1.50420 | 0.00000 | -288.35 | 107893.05 |
| 1589 | 2009.05.13 14:00 | close | 297 | 0.50 | 1.51444 | 1.50420 | 1.53920 | -288.35 | 107604.70 |
| 1590 | 2009.05.13 14:00 | sell | 300 | 0.50 | 1.51444 | 1.53044 | 0.00000 | ||
| 1591 | 2009.05.14 19:00 | buy | 301 | 0.50 | 1.51968 | 1.50368 | 1.53868 | ||
| 1592 | 2009.05.14 19:00 | close | 300 | 0.50 | 1.51968 | 1.53044 | 0.00000 | -264.85 | 107339.85 |
| 1593 | 2009.05.14 19:00 | close | 299 | 0.50 | 1.51968 | 1.53044 | 1.49544 | -264.85 | 107075.00 |
| 1594 | 2009.05.14 19:00 | buy | 302 | 0.50 | 1.51968 | 1.50368 | 0.00000 | ||
| 1595 | 2009.05.15 21:00 | close | 302 | 0.50 | 1.51591 | 1.50368 | 0.00000 | -188.85 | 106886.15 |
| 1596 | 2009.05.15 21:00 | close | 301 | 0.50 | 1.51591 | 1.50368 | 1.53868 | -188.85 | 106697.30 |
| 1597 | 2009.05.15 21:00 | sell | 303 | 0.50 | 1.51591 | 1.53191 | 1.49691 | ||
| 1598 | 2009.05.15 21:00 | sell | 304 | 0.50 | 1.51591 | 1.53191 | 0.00000 | ||
| 1599 | 2009.05.18 16:44 | s/l | 304 | 0.50 | 1.53191 | 1.53191 | 0.00000 | -800.95 | 105896.35 |
| 1600 | 2009.05.18 16:44 | s/l | 303 | 0.50 | 1.53191 | 1.53191 | 1.49691 | -800.95 | 105095.40 |
| 1601 | 2009.05.19 06:00 | sell | 305 | 0.50 | 1.53346 | 1.54946 | 1.51446 | ||
| 1602 | 2009.05.19 06:00 | sell | 306 | 0.50 | 1.53346 | 1.54946 | 0.00000 | ||
| 1603 | 2009.05.19 07:00 | buy | 307 | 0.50 | 1.53368 | 1.51768 | 1.55268 | ||
| 1604 | 2009.05.19 07:00 | close | 306 | 0.50 | 1.53368 | 1.54946 | 0.00000 | -11.00 | 105084.40 |
| 1605 | 2009.05.19 07:00 | close | 305 | 0.50 | 1.53368 | 1.54946 | 1.51446 | -11.00 | 105073.40 |
| 1606 | 2009.05.19 07:00 | buy | 308 | 0.50 | 1.53368 | 1.51768 | 0.00000 | ||
| 1607 | 2009.05.20 07:00 | sell | 309 | 0.50 | 1.54879 | 1.56479 | 1.52979 | ||
| 1608 | 2009.05.20 07:00 | close | 308 | 0.50 | 1.54879 | 1.51768 | 0.00000 | 755.15 | 105828.55 |
| 1609 | 2009.05.20 07:00 | close | 307 | 0.50 | 1.54879 | 1.51768 | 1.55268 | 755.15 | 106583.70 |
| 1610 | 2009.05.20 07:00 | sell | 310 | 0.50 | 1.54879 | 1.56479 | 0.00000 | ||
| 1611 | 2009.05.20 08:00 | buy | 311 | 0.50 | 1.54593 | 1.52993 | 1.56493 | ||
| 1612 | 2009.05.20 08:00 | close | 310 | 0.50 | 1.54593 | 1.56479 | 0.00000 | 143.00 | 106726.70 |
| 1613 | 2009.05.20 08:00 | close | 309 | 0.50 | 1.54593 | 1.56479 | 1.52979 | 143.00 | 106869.70 |
| 1614 | 2009.05.20 08:00 | buy | 312 | 0.50 | 1.54593 | 1.52993 | 0.00000 | ||
| 1615 | 2009.05.20 10:00 | sell | 313 | 0.50 | 1.55022 | 1.56622 | 1.53122 | ||
| 1616 | 2009.05.20 10:00 | close | 312 | 0.50 | 1.55022 | 1.52993 | 0.00000 | 214.50 | 107084.20 |
| 1617 | 2009.05.20 10:00 | close | 311 | 0.50 | 1.55022 | 1.52993 | 1.56493 | 214.50 | 107298.70 |
| 1618 | 2009.05.20 10:00 | sell | 314 | 0.50 | 1.55022 | 1.56622 | 0.00000 | ||
| 1619 | 2009.05.20 16:51 | s/l | 314 | 0.50 | 1.56622 | 1.56622 | 0.00000 | -800.00 | 106498.70 |
| 1620 | 2009.05.20 16:51 | s/l | 313 | 0.50 | 1.56622 | 1.56622 | 1.53122 | -800.00 | 105698.70 |
| 1621 | 2009.05.21 19:00 | buy | 315 | 0.50 | 1.58761 | 1.57161 | 1.60661 | ||
| 1622 | 2009.05.21 19:00 | buy | 316 | 0.50 | 1.58761 | 1.57161 | 0.00000 | ||
| 1623 | 2009.05.26 05:00 | sell | 317 | 0.50 | 1.58905 | 1.60505 | 1.57005 | ||
| 1624 | 2009.05.26 05:00 | close | 316 | 0.50 | 1.58905 | 1.57161 | 0.00000 | 70.95 | 105769.65 |
| 1625 | 2009.05.26 05:00 | close | 315 | 0.50 | 1.58905 | 1.57161 | 1.60661 | 70.95 | 105840.60 |
| 1626 | 2009.05.26 05:00 | sell | 318 | 0.50 | 1.58905 | 1.60505 | 0.00000 | ||
| 1627 | 2009.05.26 10:00 | buy | 319 | 0.50 | 1.58443 | 1.56843 | 1.60343 | ||
| 1628 | 2009.05.26 10:00 | close | 318 | 0.50 | 1.58443 | 1.60505 | 0.00000 | 231.00 | 106071.60 |
| 1629 | 2009.05.26 10:00 | close | 317 | 0.50 | 1.58443 | 1.60505 | 1.57005 | 231.00 | 106302.60 |
| 1630 | 2009.05.26 10:00 | buy | 320 | 0.50 | 1.58443 | 1.56843 | 0.00000 | ||
| 1631 | 2009.05.27 12:38 | t/p | 319 | 0.50 | 1.60343 | 1.56843 | 1.60343 | 949.65 | 107252.25 |
| 1632 | 2009.05.27 15:23 | modify | 320 | 0.50 | 1.58443 | 1.59444 | 0.00000 | ||
| 1633 | 2009.05.27 15:23 | modify | 320 | 0.50 | 1.58443 | 1.59456 | 0.00000 | ||
| 1634 | 2009.05.27 17:37 | modify | 320 | 0.50 | 1.58443 | 1.59467 | 0.00000 | ||
| 1635 | 2009.05.27 17:37 | modify | 320 | 0.50 | 1.58443 | 1.59480 | 0.00000 | ||
| 1636 | 2009.05.27 17:37 | modify | 320 | 0.50 | 1.58443 | 1.59492 | 0.00000 | ||
| 1637 | 2009.05.27 17:37 | modify | 320 | 0.50 | 1.58443 | 1.59504 | 0.00000 | ||
| 1638 | 2009.05.27 17:37 | modify | 320 | 0.50 | 1.58443 | 1.59516 | 0.00000 | ||
| 1639 | 2009.05.27 17:37 | modify | 320 | 0.50 | 1.58443 | 1.59529 | 0.00000 | ||
| 1640 | 2009.05.27 17:37 | modify | 320 | 0.50 | 1.58443 | 1.59541 | 0.00000 | ||
| 1641 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59553 | 0.00000 | ||
| 1642 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59565 | 0.00000 | ||
| 1643 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59577 | 0.00000 | ||
| 1644 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59589 | 0.00000 | ||
| 1645 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59601 | 0.00000 | ||
| 1646 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59613 | 0.00000 | ||
| 1647 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59624 | 0.00000 | ||
| 1648 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59639 | 0.00000 | ||
| 1649 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59654 | 0.00000 | ||
| 1650 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59665 | 0.00000 | ||
| 1651 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59680 | 0.00000 | ||
| 1652 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59693 | 0.00000 | ||
| 1653 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59708 | 0.00000 | ||
| 1654 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59722 | 0.00000 | ||
| 1655 | 2009.05.27 17:39 | modify | 320 | 0.50 | 1.58443 | 1.59736 | 0.00000 | ||
| 1656 | 2009.05.27 17:51 | modify | 320 | 0.50 | 1.58443 | 1.59748 | 0.00000 | ||
| 1657 | 2009.05.27 17:51 | modify | 320 | 0.50 | 1.58443 | 1.59762 | 0.00000 | ||
| 1658 | 2009.05.27 17:51 | modify | 320 | 0.50 | 1.58443 | 1.59773 | 0.00000 | ||
| 1659 | 2009.05.27 19:03 | modify | 320 | 0.50 | 1.58443 | 1.59786 | 0.00000 | ||
| 1660 | 2009.05.27 19:03 | modify | 320 | 0.50 | 1.58443 | 1.59801 | 0.00000 | ||
| 1661 | 2009.05.27 19:03 | modify | 320 | 0.50 | 1.58443 | 1.59812 | 0.00000 | ||
| 1662 | 2009.05.27 19:04 | modify | 320 | 0.50 | 1.58443 | 1.59825 | 0.00000 | ||
| 1663 | 2009.05.27 19:04 | modify | 320 | 0.50 | 1.58443 | 1.59837 | 0.00000 | ||
| 1664 | 2009.05.27 19:04 | modify | 320 | 0.50 | 1.58443 | 1.59848 | 0.00000 | ||
| 1665 | 2009.05.27 22:25 | s/l | 320 | 0.50 | 1.59848 | 1.59848 | 0.00000 | 702.15 | 107954.40 |
| 1666 | 2009.05.28 01:00 | sell | 321 | 0.50 | 1.59567 | 1.61167 | 1.57667 | ||
| 1667 | 2009.05.28 01:00 | sell | 322 | 0.50 | 1.59567 | 1.61167 | 0.00000 | ||
| 1668 | 2009.05.28 15:00 | buy | 323 | 0.50 | 1.59222 | 1.57622 | 1.61122 | ||
| 1669 | 2009.05.28 15:00 | close | 322 | 0.50 | 1.59222 | 1.61167 | 0.00000 | 172.50 | 108126.90 |
| 1670 | 2009.05.28 15:00 | close | 321 | 0.50 | 1.59222 | 1.61167 | 1.57667 | 172.50 | 108299.40 |
| 1671 | 2009.05.28 15:00 | buy | 324 | 0.50 | 1.59222 | 1.57622 | 0.00000 | ||
| 1672 | 2009.05.28 16:00 | sell | 325 | 0.50 | 1.59649 | 1.61249 | 1.57749 | ||
| 1673 | 2009.05.28 16:00 | close | 324 | 0.50 | 1.59649 | 1.57622 | 0.00000 | 213.50 | 108512.90 |
| 1674 | 2009.05.28 16:00 | close | 323 | 0.50 | 1.59649 | 1.57622 | 1.61122 | 213.50 | 108726.40 |
| 1675 | 2009.05.28 16:00 | sell | 326 | 0.50 | 1.59649 | 1.61249 | 0.00000 | ||
| 1676 | 2009.05.28 18:00 | buy | 327 | 0.50 | 1.59583 | 1.57983 | 1.61483 | ||
| 1677 | 2009.05.28 18:00 | close | 326 | 0.50 | 1.59583 | 1.61249 | 0.00000 | 33.00 | 108759.40 |
| 1678 | 2009.05.28 18:00 | close | 325 | 0.50 | 1.59583 | 1.61249 | 1.57749 | 33.00 | 108792.40 |
| 1679 | 2009.05.28 18:00 | buy | 328 | 0.50 | 1.59583 | 1.57983 | 0.00000 | ||
| 1680 | 2009.05.28 21:00 | sell | 329 | 0.50 | 1.59513 | 1.61113 | 1.57613 | ||
| 1681 | 2009.05.28 21:00 | close | 328 | 0.50 | 1.59513 | 1.57983 | 0.00000 | -35.00 | 108757.40 |
| 1682 | 2009.05.28 21:00 | close | 327 | 0.50 | 1.59513 | 1.57983 | 1.61483 | -35.00 | 108722.40 |
| 1683 | 2009.05.28 21:00 | sell | 330 | 0.50 | 1.59513 | 1.61113 | 0.00000 | ||
| 1684 | 2009.05.29 | buy | 331 | 0.50 | 1.59342 | 1.57742 | 1.61242 | ||
| 1685 | 2009.05.29 | close | 330 | 0.50 | 1.59342 | 1.61113 | 0.00000 | 84.55 | 108806.95 |
| 1686 | 2009.05.29 | close | 329 | 0.50 | 1.59342 | 1.61113 | 1.57613 | 84.55 | 108891.50 |
| 1687 | 2009.05.29 | buy | 332 | 0.50 | 1.59342 | 1.57742 | 0.00000 | ||
| 1688 | 2009.05.29 02:00 | sell | 333 | 0.50 | 1.59492 | 1.61092 | 1.57592 | ||
| 1689 | 2009.05.29 02:00 | close | 332 | 0.50 | 1.59492 | 1.57742 | 0.00000 | 75.00 | 108966.50 |
| 1690 | 2009.05.29 02:00 | close | 331 | 0.50 | 1.59492 | 1.57742 | 1.61242 | 75.00 | 109041.50 |
| 1691 | 2009.05.29 02:00 | sell | 334 | 0.50 | 1.59492 | 1.61092 | 0.00000 | ||
| 1692 | 2009.05.29 04:00 | buy | 335 | 0.50 | 1.59705 | 1.58105 | 1.61605 | ||
| 1693 | 2009.05.29 04:00 | close | 334 | 0.50 | 1.59705 | 1.61092 | 0.00000 | -106.50 | 108935.00 |
| 1694 | 2009.05.29 04:00 | close | 333 | 0.50 | 1.59705 | 1.61092 | 1.57592 | -106.50 | 108828.50 |
| 1695 | 2009.05.29 04:00 | buy | 336 | 0.50 | 1.59705 | 1.58105 | 0.00000 | ||
| 1696 | 2009.05.29 12:39 | t/p | 335 | 0.50 | 1.61605 | 1.58105 | 1.61605 | 950.00 | 109778.50 |
| 1697 | 2009.05.29 12:40 | modify | 336 | 0.50 | 1.59705 | 1.60707 | 0.00000 | ||
| 1698 | 2009.05.29 13:05 | modify | 336 | 0.50 | 1.59705 | 1.60718 | 0.00000 | ||
| 1699 | 2009.05.29 13:06 | modify | 336 | 0.50 | 1.59705 | 1.60730 | 0.00000 | ||
| 1700 | 2009.05.29 13:06 | modify | 336 | 0.50 | 1.59705 | 1.60742 | 0.00000 | ||
| 1701 | 2009.05.29 13:06 | modify | 336 | 0.50 | 1.59705 | 1.60753 | 0.00000 | ||
| 1702 | 2009.05.29 13:23 | modify | 336 | 0.50 | 1.59705 | 1.60765 | 0.00000 | ||
| 1703 | 2009.05.29 13:23 | modify | 336 | 0.50 | 1.59705 | 1.60779 | 0.00000 | ||
| 1704 | 2009.05.29 13:23 | modify | 336 | 0.50 | 1.59705 | 1.60792 | 0.00000 | ||
| 1705 | 2009.05.29 13:23 | modify | 336 | 0.50 | 1.59705 | 1.60806 | 0.00000 | ||
| 1706 | 2009.05.29 13:24 | modify | 336 | 0.50 | 1.59705 | 1.60817 | 0.00000 | ||
| 1707 | 2009.05.29 15:46 | s/l | 336 | 0.50 | 1.60817 | 1.60817 | 0.00000 | 556.00 | 110334.50 |
| 1708 | 2009.06.01 01:00 | buy | 337 | 0.50 | 1.72863 | 1.71363 | 1.75163 | ||
| 1709 | 2009.06.01 01:00 | buy | 338 | 0.30 | 1.72863 | 1.71363 | 0.00000 | ||
| 1710 | 2009.06.01 09:00 | buy | 339 | 0.50 | 0.87217 | 0.85917 | 0.89717 | ||
| 1711 | 2009.06.01 09:00 | buy | 340 | 0.50 | 0.87217 | 0.85917 | 0.00000 | ||
| 1712 | 2009.06.01 11:00 | sell | 341 | 0.50 | 0.86841 | 0.88141 | 0.84341 | ||
| 1713 | 2009.06.01 11:00 | close | 340 | 0.50 | 0.86841 | 0.85917 | 0.00000 | -275.92 | 110058.58 |
| 1714 | 2009.06.01 11:00 | close | 339 | 0.50 | 0.86841 | 0.85917 | 0.89717 | -275.92 | 109782.66 |
| 1715 | 2009.06.01 11:00 | sell | 342 | 0.50 | 0.86841 | 0.88141 | 0.00000 | ||
| 1716 | 2009.06.01 14:32 | modify | 338 | 0.30 | 1.72863 | 1.73875 | 0.00000 | ||
| 1717 | 2009.06.01 14:33 | modify | 338 | 0.30 | 1.72863 | 1.73986 | 0.00000 | ||
| 1718 | 2009.06.01 16:00 | buy | 343 | 0.50 | 0.80875 | 0.79475 | 0.83375 | ||
| 1719 | 2009.06.01 16:00 | buy | 344 | 0.30 | 0.80875 | 0.79475 | 0.00000 | ||
| 1720 | 2009.06.01 16:16 | modify | 338 | 0.30 | 1.72863 | 1.74097 | 0.00000 | ||
| 1721 | 2009.06.01 16:23 | t/p | 337 | 0.50 | 1.75163 | 1.71363 | 1.75163 | 993.45 | 110776.11 |
| 1722 | 2009.06.01 16:24 | modify | 338 | 0.30 | 1.72863 | 1.74211 | 0.00000 | ||
| 1723 | 2009.06.01 16:24 | modify | 338 | 0.30 | 1.72863 | 1.74325 | 0.00000 | ||
| 1724 | 2009.06.01 16:25 | modify | 338 | 0.30 | 1.72863 | 1.74438 | 0.00000 | ||
| 1725 | 2009.06.01 16:27 | modify | 338 | 0.30 | 1.72863 | 1.74550 | 0.00000 | ||
| 1726 | 2009.06.01 16:46 | modify | 338 | 0.30 | 1.72863 | 1.74662 | 0.00000 | ||
| 1727 | 2009.06.01 16:48 | modify | 338 | 0.30 | 1.72863 | 1.74773 | 0.00000 | ||
| 1728 | 2009.06.01 16:50 | modify | 338 | 0.30 | 1.72863 | 1.74884 | 0.00000 | ||
| 1729 | 2009.06.01 16:58 | modify | 338 | 0.30 | 1.72863 | 1.74996 | 0.00000 | ||
| 1730 | 2009.06.01 20:00 | buy | 345 | 0.30 | 158.93600 | 157.13600 | 0.00000 | ||
| 1731 | 2009.06.01 20:00 | buy | 346 | 0.50 | 96.40500 | 95.20500 | 97.50500 | ||
| 1732 | 2009.06.01 20:00 | buy | 347 | 0.50 | 158.93600 | 157.13600 | 161.43600 | ||
| 1733 | 2009.06.01 20:00 | buy | 348 | 0.30 | 96.40500 | 95.20500 | 0.00000 | ||
| 1734 | 2009.06.01 22:48 | modify | 338 | 0.30 | 1.72863 | 1.75112 | 0.00000 | ||
| 1735 | 2009.06.01 23:00 | close | 345 | 0.30 | 158.77800 | 157.13600 | 0.00000 | -51.88 | 110724.23 |
| 1736 | 2009.06.01 23:00 | close | 347 | 0.50 | 158.77800 | 157.13600 | 161.43600 | -86.47 | 110637.76 |
| 1737 | 2009.06.01 23:00 | sell | 349 | 0.50 | 158.77800 | 160.57800 | 156.27800 | ||
| 1738 | 2009.06.01 23:00 | sell | 350 | 0.30 | 158.77800 | 160.57800 | 0.00000 | ||
| 1739 | 2009.06.02 01:00 | buy | 351 | 0.50 | 1.41633 | 1.40533 | 1.42933 | ||
| 1740 | 2009.06.02 01:00 | buy | 352 | 0.30 | 1.41633 | 1.40533 | 0.00000 | ||
| 1741 | 2009.06.02 02:00 | sell | 353 | 0.50 | 1.41800 | 1.42900 | 1.40500 | ||
| 1742 | 2009.06.02 02:00 | close | 352 | 0.30 | 1.41800 | 1.40533 | 0.00000 | 50.10 | 110687.86 |
| 1743 | 2009.06.02 02:00 | close | 351 | 0.50 | 1.41800 | 1.40533 | 1.42933 | 83.50 | 110771.36 |
| 1744 | 2009.06.02 02:00 | sell | 354 | 0.30 | 1.41800 | 1.42900 | 0.00000 | ||
| 1745 | 2009.06.02 06:00 | close | 353 | 0.50 | 1.41701 | 1.42900 | 1.40500 | 49.50 | 110820.86 |
| 1746 | 2009.06.02 06:00 | buy | 355 | 0.50 | 1.41701 | 1.40601 | 1.43001 | ||
| 1747 | 2009.06.02 06:00 | close | 354 | 0.30 | 1.41701 | 1.42900 | 0.00000 | 29.70 | 110850.56 |
| 1748 | 2009.06.02 06:00 | buy | 356 | 0.30 | 1.41701 | 1.40601 | 0.00000 | ||
| 1749 | 2009.06.02 07:00 | sell | 357 | 0.50 | 1.41646 | 1.42746 | 1.40346 | ||
| 1750 | 2009.06.02 07:00 | close | 356 | 0.30 | 1.41646 | 1.40601 | 0.00000 | -16.50 | 110834.06 |
| 1751 | 2009.06.02 07:00 | close | 355 | 0.50 | 1.41646 | 1.40601 | 1.43001 | -27.50 | 110806.56 |
| 1752 | 2009.06.02 07:00 | sell | 358 | 0.30 | 1.41646 | 1.42746 | 0.00000 | ||
| 1753 | 2009.06.02 10:00 | sell | 359 | 0.50 | 1.75693 | 1.77193 | 1.73393 | ||
| 1754 | 2009.06.02 10:00 | close | 338 | 0.30 | 1.75693 | 1.75112 | 0.00000 | 733.66 | 111540.22 |
| 1755 | 2009.06.02 10:00 | sell | 360 | 0.30 | 1.75693 | 1.77193 | 0.00000 | ||
| 1756 | 2009.06.02 10:00 | sell | 361 | 0.50 | 1.63849 | 1.65449 | 1.61949 | ||
| 1757 | 2009.06.02 10:00 | sell | 362 | 0.50 | 1.63849 | 1.65449 | 0.00000 | ||
| 1758 | 2009.06.02 13:39 | s/l | 357 | 0.50 | 1.42746 | 1.42746 | 1.40346 | -550.00 | 110990.22 |
| 1759 | 2009.06.02 13:39 | s/l | 358 | 0.30 | 1.42746 | 1.42746 | 0.00000 | -330.00 | 110660.22 |
| 1760 | 2009.06.02 14:00 | buy | 363 | 0.50 | 0.86506 | 0.85206 | 0.89006 | ||
| 1761 | 2009.06.02 14:00 | close | 341 | 0.50 | 0.86506 | 0.88141 | 0.84341 | 245.66 | 110905.88 |
| 1762 | 2009.06.02 14:00 | close | 342 | 0.50 | 0.86506 | 0.88141 | 0.00000 | 245.66 | 111151.54 |
| 1763 | 2009.06.02 14:00 | buy | 364 | 0.50 | 0.86506 | 0.85206 | 0.00000 | ||
| 1764 | 2009.06.02 15:00 | close | 361 | 0.50 | 1.64527 | 1.65449 | 1.61949 | -339.00 | 110812.54 |
| 1765 | 2009.06.02 15:00 | close | 362 | 0.50 | 1.64527 | 1.65449 | 0.00000 | -339.00 | 110473.54 |
| 1766 | 2009.06.02 15:00 | buy | 365 | 0.50 | 1.64527 | 1.62927 | 1.66427 | ||
| 1767 | 2009.06.02 15:00 | buy | 366 | 0.50 | 1.64527 | 1.62927 | 0.00000 | ||
| 1768 | 2009.06.02 17:00 | buy | 367 | 0.50 | 1.43000 | 1.41900 | 1.44300 | ||
| 1769 | 2009.06.02 17:00 | buy | 368 | 0.30 | 1.43000 | 1.41900 | 0.00000 | ||
| 1770 | 2009.06.03 06:00 | close | 344 | 0.30 | 0.82426 | 0.79475 | 0.00000 | 469.92 | 110943.46 |
| 1771 | 2009.06.03 06:00 | sell | 369 | 0.50 | 0.82426 | 0.83826 | 0.79926 | ||
| 1772 | 2009.06.03 06:00 | close | 343 | 0.50 | 0.82426 | 0.79475 | 0.83375 | 783.20 | 111726.66 |
| 1773 | 2009.06.03 06:00 | sell | 370 | 0.30 | 0.82426 | 0.83826 | 0.00000 | ||
| 1774 | 2009.06.03 07:43 | t/p | 365 | 0.50 | 1.66427 | 1.62927 | 1.66427 | 949.65 | 112676.31 |
| 1775 | 2009.06.03 07:53 | modify | 366 | 0.50 | 1.64527 | 1.65528 | 0.00000 | ||
| 1776 | 2009.06.03 07:53 | modify | 366 | 0.50 | 1.64527 | 1.65541 | 0.00000 | ||
| 1777 | 2009.06.03 07:53 | modify | 366 | 0.50 | 1.64527 | 1.65553 | 0.00000 | ||
| 1778 | 2009.06.03 08:49 | modify | 366 | 0.50 | 1.64527 | 1.65564 | 0.00000 | ||
| 1779 | 2009.06.03 08:49 | modify | 366 | 0.50 | 1.64527 | 1.65576 | 0.00000 | ||
| 1780 | 2009.06.03 08:49 | modify | 366 | 0.50 | 1.64527 | 1.65589 | 0.00000 | ||
| 1781 | 2009.06.03 08:50 | modify | 366 | 0.50 | 1.64527 | 1.65601 | 0.00000 | ||
| 1782 | 2009.06.03 08:50 | modify | 366 | 0.50 | 1.64527 | 1.65612 | 0.00000 | ||
| 1783 | 2009.06.03 10:46 | s/l | 366 | 0.50 | 1.65612 | 1.65612 | 0.00000 | 542.15 | 113218.46 |
| 1784 | 2009.06.03 11:00 | close | 367 | 0.50 | 1.42233 | 1.41900 | 1.44300 | -383.85 | 112834.61 |
| 1785 | 2009.06.03 11:00 | close | 368 | 0.30 | 1.42233 | 1.41900 | 0.00000 | -230.31 | 112604.30 |
| 1786 | 2009.06.03 11:00 | sell | 371 | 0.50 | 1.42233 | 1.43333 | 1.40933 | ||
| 1787 | 2009.06.03 11:00 | sell | 372 | 0.30 | 1.42233 | 1.43333 | 0.00000 | ||
| 1788 | 2009.06.03 14:00 | sell | 373 | 0.50 | 1.64994 | 1.66594 | 1.63094 | ||
| 1789 | 2009.06.03 14:00 | sell | 374 | 0.50 | 1.64994 | 1.66594 | 0.00000 | ||
| 1790 | 2009.06.03 15:48 | modify | 350 | 0.30 | 158.77800 | 157.77500 | 0.00000 | ||
| 1791 | 2009.06.03 18:29 | modify | 350 | 0.30 | 158.77800 | 157.66200 | 0.00000 | ||
| 1792 | 2009.06.03 18:31 | modify | 370 | 0.30 | 0.82426 | 0.81423 | 0.00000 | ||
| 1793 | 2009.06.03 18:43 | modify | 370 | 0.30 | 0.82426 | 0.81310 | 0.00000 | ||
| 1794 | 2009.06.03 18:46 | modify | 350 | 0.30 | 158.77800 | 157.55000 | 0.00000 | ||
| 1795 | 2009.06.03 18:47 | t/p | 373 | 0.50 | 1.63094 | 1.66594 | 1.63094 | 950.00 | 113554.30 |
| 1796 | 2009.06.03 18:47 | modify | 350 | 0.30 | 158.77800 | 157.43800 | 0.00000 | ||
| 1797 | 2009.06.03 18:47 | modify | 374 | 0.50 | 1.64994 | 1.63991 | 0.00000 | ||
| 1798 | 2009.06.03 18:47 | modify | 374 | 0.50 | 1.64994 | 1.63976 | 0.00000 | ||
| 1799 | 2009.06.03 18:47 | modify | 374 | 0.50 | 1.64994 | 1.63962 | 0.00000 | ||
| 1800 | 2009.06.03 18:48 | modify | 374 | 0.50 | 1.64994 | 1.63882 | 0.00000 | ||
| 1801 | 2009.06.03 18:48 | modify | 350 | 0.30 | 158.77800 | 157.32700 | 0.00000 | ||
| 1802 | 2009.06.03 18:48 | modify | 370 | 0.30 | 0.82426 | 0.81198 | 0.00000 | ||
| 1803 | 2009.06.03 18:48 | modify | 374 | 0.50 | 1.64994 | 1.63951 | 0.00000 | ||
| 1804 | 2009.06.03 18:48 | modify | 374 | 0.50 | 1.64994 | 1.63940 | 0.00000 | ||
| 1805 | 2009.06.03 18:48 | modify | 374 | 0.50 | 1.64994 | 1.63928 | 0.00000 | ||
| 1806 | 2009.06.03 18:48 | modify | 374 | 0.50 | 1.64994 | 1.63916 | 0.00000 | ||
| 1807 | 2009.06.03 18:48 | modify | 374 | 0.50 | 1.64994 | 1.63905 | 0.00000 | ||
| 1808 | 2009.06.03 18:48 | modify | 374 | 0.50 | 1.64994 | 1.63894 | 0.00000 | ||
| 1809 | 2009.06.03 18:49 | modify | 374 | 0.50 | 1.64994 | 1.63871 | 0.00000 | ||
| 1810 | 2009.06.03 18:49 | t/p | 349 | 0.50 | 156.27800 | 160.57800 | 156.27800 | 1365.56 | 114919.86 |
| 1811 | 2009.06.03 18:49 | modify | 374 | 0.50 | 1.64994 | 1.63858 | 0.00000 | ||
| 1812 | 2009.06.03 19:17 | modify | 350 | 0.30 | 158.77800 | 157.21400 | 0.00000 | ||
| 1813 | 2009.06.03 19:20 | modify | 370 | 0.30 | 0.82426 | 0.81087 | 0.00000 | ||
| 1814 | 2009.06.03 19:20 | modify | 350 | 0.30 | 158.77800 | 157.10300 | 0.00000 | ||
| 1815 | 2009.06.03 19:20 | modify | 374 | 0.50 | 1.64994 | 1.63847 | 0.00000 | ||
| 1816 | 2009.06.03 19:25 | modify | 374 | 0.50 | 1.64994 | 1.63836 | 0.00000 | ||
| 1817 | 2009.06.03 19:28 | modify | 370 | 0.30 | 0.82426 | 0.80976 | 0.00000 | ||
| 1818 | 2009.06.03 19:32 | t/p | 369 | 0.50 | 0.79926 | 0.83826 | 0.79926 | 1250.00 | 116169.86 |
| 1819 | 2009.06.03 19:36 | modify | 374 | 0.50 | 1.64994 | 1.63824 | 0.00000 | ||
| 1820 | 2009.06.03 19:36 | modify | 374 | 0.50 | 1.64994 | 1.63811 | 0.00000 | ||
| 1821 | 2009.06.03 19:36 | modify | 374 | 0.50 | 1.64994 | 1.63788 | 0.00000 | ||
| 1822 | 2009.06.03 19:36 | modify | 374 | 0.50 | 1.64994 | 1.63776 | 0.00000 | ||
| 1823 | 2009.06.03 19:36 | modify | 374 | 0.50 | 1.64994 | 1.63763 | 0.00000 | ||
| 1824 | 2009.06.03 19:36 | modify | 370 | 0.30 | 0.82426 | 0.80865 | 0.00000 | ||
| 1825 | 2009.06.03 19:36 | modify | 374 | 0.50 | 1.64994 | 1.63800 | 0.00000 | ||
| 1826 | 2009.06.03 19:37 | modify | 374 | 0.50 | 1.64994 | 1.63729 | 0.00000 | ||
| 1827 | 2009.06.03 19:37 | modify | 374 | 0.50 | 1.64994 | 1.63717 | 0.00000 | ||
| 1828 | 2009.06.03 19:37 | modify | 374 | 0.50 | 1.64994 | 1.63693 | 0.00000 | ||
| 1829 | 2009.06.03 19:37 | modify | 374 | 0.50 | 1.64994 | 1.63680 | 0.00000 | ||
| 1830 | 2009.06.03 19:37 | modify | 374 | 0.50 | 1.64994 | 1.63668 | 0.00000 | ||
| 1831 | 2009.06.03 19:37 | modify | 374 | 0.50 | 1.64994 | 1.63657 | 0.00000 | ||
| 1832 | 2009.06.03 19:37 | modify | 350 | 0.30 | 158.77800 | 156.99100 | 0.00000 | ||
| 1833 | 2009.06.03 19:37 | modify | 374 | 0.50 | 1.64994 | 1.63752 | 0.00000 | ||
| 1834 | 2009.06.03 19:37 | modify | 374 | 0.50 | 1.64994 | 1.63740 | 0.00000 | ||
| 1835 | 2009.06.03 19:37 | modify | 374 | 0.50 | 1.64994 | 1.63704 | 0.00000 | ||
| 1836 | 2009.06.03 19:38 | modify | 374 | 0.50 | 1.64994 | 1.63634 | 0.00000 | ||
| 1837 | 2009.06.03 19:38 | modify | 374 | 0.50 | 1.64994 | 1.63606 | 0.00000 | ||
| 1838 | 2009.06.03 19:38 | modify | 370 | 0.30 | 0.82426 | 0.80752 | 0.00000 | ||
| 1839 | 2009.06.03 19:38 | modify | 374 | 0.50 | 1.64994 | 1.63646 | 0.00000 | ||
| 1840 | 2009.06.03 19:38 | modify | 374 | 0.50 | 1.64994 | 1.63620 | 0.00000 | ||
| 1841 | 2009.06.03 19:44 | modify | 350 | 0.30 | 158.77800 | 156.87900 | 0.00000 | ||
| 1842 | 2009.06.03 19:46 | modify | 374 | 0.50 | 1.64994 | 1.63595 | 0.00000 | ||
| 1843 | 2009.06.03 19:50 | modify | 374 | 0.50 | 1.64994 | 1.63523 | 0.00000 | ||
| 1844 | 2009.06.03 19:50 | modify | 374 | 0.50 | 1.64994 | 1.63511 | 0.00000 | ||
| 1845 | 2009.06.03 19:50 | modify | 350 | 0.30 | 158.77800 | 156.76700 | 0.00000 | ||
| 1846 | 2009.06.03 19:50 | modify | 374 | 0.50 | 1.64994 | 1.63583 | 0.00000 | ||
| 1847 | 2009.06.03 19:50 | modify | 374 | 0.50 | 1.64994 | 1.63572 | 0.00000 | ||
| 1848 | 2009.06.03 19:50 | modify | 374 | 0.50 | 1.64994 | 1.63559 | 0.00000 | ||
| 1849 | 2009.06.03 19:50 | modify | 374 | 0.50 | 1.64994 | 1.63547 | 0.00000 | ||
| 1850 | 2009.06.03 19:50 | modify | 374 | 0.50 | 1.64994 | 1.63535 | 0.00000 | ||
| 1851 | 2009.06.03 19:50 | modify | 374 | 0.50 | 1.64994 | 1.63500 | 0.00000 | ||
| 1852 | 2009.06.03 19:50 | modify | 374 | 0.50 | 1.64994 | 1.63488 | 0.00000 | ||
| 1853 | 2009.06.03 19:51 | modify | 374 | 0.50 | 1.64994 | 1.63474 | 0.00000 | ||
| 1854 | 2009.06.03 19:52 | modify | 374 | 0.50 | 1.64994 | 1.63463 | 0.00000 | ||
| 1855 | 2009.06.03 20:00 | sell | 375 | 0.50 | 135.51000 | 137.41000 | 133.01000 | ||
| 1856 | 2009.06.03 20:00 | sell | 376 | 0.50 | 135.51000 | 137.41000 | 0.00000 | ||
| 1857 | 2009.06.03 20:30 | modify | 370 | 0.30 | 0.82426 | 0.80640 | 0.00000 | ||
| 1858 | 2009.06.03 20:32 | modify | 370 | 0.30 | 0.82426 | 0.80527 | 0.00000 | ||
| 1859 | 2009.06.03 20:36 | modify | 370 | 0.30 | 0.82426 | 0.80414 | 0.00000 | ||
| 1860 | 2009.06.03 20:37 | modify | 374 | 0.50 | 1.64994 | 1.63451 | 0.00000 | ||
| 1861 | 2009.06.03 23:00 | sell | 377 | 0.50 | 1.11010 | 1.12810 | 1.09110 | ||
| 1862 | 2009.06.03 23:00 | sell | 378 | 0.30 | 1.11010 | 1.12810 | 0.00000 | ||
| 1863 | 2009.06.04 01:00 | buy | 379 | 0.50 | 1.11044 | 1.09244 | 1.12944 | ||
| 1864 | 2009.06.04 01:00 | close | 378 | 0.30 | 1.11044 | 1.12810 | 0.00000 | -9.60 | 116160.26 |
| 1865 | 2009.06.04 01:00 | close | 377 | 0.50 | 1.11044 | 1.12810 | 1.09110 | -15.99 | 116144.27 |
| 1866 | 2009.06.04 01:00 | buy | 380 | 0.30 | 1.11044 | 1.09244 | 0.00000 | ||
| 1867 | 2009.06.04 01:01 | s/l | 350 | 0.30 | 156.76700 | 156.76700 | 0.00000 | 656.38 | 116800.65 |
| 1868 | 2009.06.04 02:00 | close | 371 | 0.50 | 1.41431 | 1.43333 | 1.40933 | 399.80 | 117200.45 |
| 1869 | 2009.06.04 02:00 | buy | 381 | 0.50 | 1.41431 | 1.40331 | 1.42731 | ||
| 1870 | 2009.06.04 02:00 | close | 372 | 0.30 | 1.41431 | 1.43333 | 0.00000 | 239.88 | 117440.33 |
| 1871 | 2009.06.04 02:00 | buy | 382 | 0.30 | 1.41431 | 1.40331 | 0.00000 | ||
| 1872 | 2009.06.04 02:18 | s/l | 370 | 0.30 | 0.80414 | 0.80414 | 0.00000 | 592.71 | 118033.04 |
| 1873 | 2009.06.04 03:00 | close | 380 | 0.30 | 1.10940 | 1.09244 | 0.00000 | -28.12 | 118004.92 |
| 1874 | 2009.06.04 03:00 | close | 379 | 0.50 | 1.10940 | 1.09244 | 1.12944 | -46.87 | 117958.05 |
| 1875 | 2009.06.04 03:00 | sell | 383 | 0.50 | 1.10940 | 1.12740 | 1.09040 | ||
| 1876 | 2009.06.04 03:00 | sell | 384 | 0.30 | 1.10940 | 1.12740 | 0.00000 | ||
| 1877 | 2009.06.04 05:00 | sell | 385 | 0.50 | 0.80121 | 0.81521 | 0.77621 | ||
| 1878 | 2009.06.04 05:00 | sell | 386 | 0.30 | 0.80121 | 0.81521 | 0.00000 | ||
| 1879 | 2009.06.04 06:00 | buy | 387 | 0.50 | 0.80057 | 0.78657 | 0.82557 | ||
| 1880 | 2009.06.04 06:00 | buy | 388 | 0.30 | 0.80057 | 0.78657 | 0.00000 | ||
| 1881 | 2009.06.04 06:00 | close | 386 | 0.30 | 0.80057 | 0.81521 | 0.00000 | 19.20 | 117977.25 |
| 1882 | 2009.06.04 06:00 | buy | 389 | 0.50 | 136.23200 | 134.33200 | 138.73200 | ||
| 1883 | 2009.06.04 06:00 | close | 385 | 0.50 | 0.80057 | 0.81521 | 0.77621 | 32.00 | 118009.25 |
| 1884 | 2009.06.04 06:00 | close | 375 | 0.50 | 136.23200 | 137.41000 | 133.01000 | -397.69 | 117611.56 |
| 1885 | 2009.06.04 06:00 | close | 376 | 0.50 | 136.23200 | 137.41000 | 0.00000 | -397.69 | 117213.87 |
| 1886 | 2009.06.04 06:00 | buy | 390 | 0.50 | 136.23200 | 134.33200 | 0.00000 | ||
| 1887 | 2009.06.04 06:16 | modify | 360 | 0.30 | 1.75693 | 1.74692 | 0.00000 | ||
| 1888 | 2009.06.04 06:33 | modify | 360 | 0.30 | 1.75693 | 1.74580 | 0.00000 | ||
| 1889 | 2009.06.04 06:36 | modify | 374 | 0.50 | 1.64994 | 1.63438 | 0.00000 | ||
| 1890 | 2009.06.04 06:36 | modify | 374 | 0.50 | 1.64994 | 1.63426 | 0.00000 | ||
| 1891 | 2009.06.04 06:36 | modify | 374 | 0.50 | 1.64994 | 1.63413 | 0.00000 | ||
| 1892 | 2009.06.04 06:36 | modify | 374 | 0.50 | 1.64994 | 1.63401 | 0.00000 | ||
| 1893 | 2009.06.04 06:36 | modify | 374 | 0.50 | 1.64994 | 1.63389 | 0.00000 | ||
| 1894 | 2009.06.04 06:36 | modify | 374 | 0.50 | 1.64994 | 1.63377 | 0.00000 | ||
| 1895 | 2009.06.04 06:36 | modify | 374 | 0.50 | 1.64994 | 1.63354 | 0.00000 | ||
| 1896 | 2009.06.04 06:36 | modify | 374 | 0.50 | 1.64994 | 1.63341 | 0.00000 | ||
| 1897 | 2009.06.04 06:36 | modify | 374 | 0.50 | 1.64994 | 1.63329 | 0.00000 | ||
| 1898 | 2009.06.04 06:36 | modify | 374 | 0.50 | 1.64994 | 1.63306 | 0.00000 | ||
| 1899 | 2009.06.04 06:36 | modify | 374 | 0.50 | 1.64994 | 1.63295 | 0.00000 | ||
| 1900 | 2009.06.04 06:36 | modify | 360 | 0.30 | 1.75693 | 1.74468 | 0.00000 | ||
| 1901 | 2009.06.04 06:36 | modify | 374 | 0.50 | 1.64994 | 1.63365 | 0.00000 | ||
| 1902 | 2009.06.04 06:36 | modify | 374 | 0.50 | 1.64994 | 1.63318 | 0.00000 | ||
| 1903 | 2009.06.04 06:37 | modify | 374 | 0.50 | 1.64994 | 1.63282 | 0.00000 | ||
| 1904 | 2009.06.04 06:37 | modify | 374 | 0.50 | 1.64994 | 1.63271 | 0.00000 | ||
| 1905 | 2009.06.04 06:44 | t/p | 359 | 0.50 | 1.73393 | 1.77193 | 1.73393 | 987.66 | 118201.53 |
| 1906 | 2009.06.04 06:46 | modify | 360 | 0.30 | 1.75693 | 1.74357 | 0.00000 | ||
| 1907 | 2009.06.04 06:46 | modify | 374 | 0.50 | 1.64994 | 1.63259 | 0.00000 | ||
| 1908 | 2009.06.04 06:47 | modify | 374 | 0.50 | 1.64994 | 1.63247 | 0.00000 | ||
| 1909 | 2009.06.04 06:47 | modify | 374 | 0.50 | 1.64994 | 1.63234 | 0.00000 | ||
| 1910 | 2009.06.04 06:48 | modify | 374 | 0.50 | 1.64994 | 1.63223 | 0.00000 | ||
| 1911 | 2009.06.04 06:48 | modify | 374 | 0.50 | 1.64994 | 1.63210 | 0.00000 | ||
| 1912 | 2009.06.04 06:48 | modify | 374 | 0.50 | 1.64994 | 1.63197 | 0.00000 | ||
| 1913 | 2009.06.04 06:48 | modify | 374 | 0.50 | 1.64994 | 1.63186 | 0.00000 | ||
| 1914 | 2009.06.04 06:49 | modify | 374 | 0.50 | 1.64994 | 1.63174 | 0.00000 | ||
| 1915 | 2009.06.04 06:57 | modify | 374 | 0.50 | 1.64994 | 1.63163 | 0.00000 | ||
| 1916 | 2009.06.04 06:57 | modify | 374 | 0.50 | 1.64994 | 1.63152 | 0.00000 | ||
| 1917 | 2009.06.04 06:58 | modify | 374 | 0.50 | 1.64994 | 1.63140 | 0.00000 | ||
| 1918 | 2009.06.04 08:00 | sell | 391 | 0.50 | 96.11500 | 97.31500 | 95.01500 | ||
| 1919 | 2009.06.04 08:00 | close | 348 | 0.30 | 96.11500 | 95.20500 | 0.00000 | -90.52 | 118111.01 |
| 1920 | 2009.06.04 08:00 | close | 346 | 0.50 | 96.11500 | 95.20500 | 97.50500 | -150.86 | 117960.15 |
| 1921 | 2009.06.04 08:00 | sell | 392 | 0.30 | 96.11500 | 97.31500 | 0.00000 | ||
| 1922 | 2009.06.04 08:38 | s/l | 374 | 0.50 | 1.63140 | 1.63140 | 0.00000 | 924.15 | 118884.30 |
| 1923 | 2009.06.04 09:31 | s/l | 360 | 0.30 | 1.74357 | 1.74357 | 0.00000 | 342.82 | 119227.12 |
| 1924 | 2009.06.04 10:00 | close | 392 | 0.30 | 96.23800 | 97.31500 | 0.00000 | -38.34 | 119188.78 |
| 1925 | 2009.06.04 10:00 | close | 391 | 0.50 | 96.23800 | 97.31500 | 95.01500 | -63.90 | 119124.88 |
| 1926 | 2009.06.04 10:00 | buy | 393 | 0.50 | 96.23800 | 95.03800 | 97.33800 | ||
| 1927 | 2009.06.04 10:00 | buy | 394 | 0.30 | 96.23800 | 95.03800 | 0.00000 | ||
| 1928 | 2009.06.04 13:00 | close | 383 | 0.50 | 1.10704 | 1.12740 | 1.09040 | 106.59 | 119231.47 |
| 1929 | 2009.06.04 13:00 | buy | 395 | 0.50 | 1.10704 | 1.08904 | 1.12604 | ||
| 1930 | 2009.06.04 13:00 | close | 384 | 0.30 | 1.10704 | 1.12740 | 0.00000 | 63.95 | 119295.42 |
| 1931 | 2009.06.04 13:00 | buy | 396 | 0.30 | 1.10704 | 1.08904 | 0.00000 | ||
| 1932 | 2009.06.04 16:00 | sell | 397 | 0.50 | 1.61929 | 1.63529 | 1.60029 | ||
| 1933 | 2009.06.04 16:00 | sell | 398 | 0.50 | 1.61929 | 1.63529 | 0.00000 | ||
| 1934 | 2009.06.04 21:00 | close | 364 | 0.50 | 0.87546 | 0.85206 | 0.00000 | 759.60 | 120055.02 |
| 1935 | 2009.06.04 21:00 | sell | 399 | 0.50 | 0.87546 | 0.88846 | 0.85046 | ||
| 1936 | 2009.06.04 21:00 | close | 363 | 0.50 | 0.87546 | 0.85206 | 0.89006 | 759.60 | 120814.62 |
| 1937 | 2009.06.04 21:00 | sell | 400 | 0.50 | 0.87546 | 0.88846 | 0.00000 | ||
| 1938 | 2009.06.04 22:00 | close | 387 | 0.50 | 0.80261 | 0.78657 | 0.82557 | 102.00 | 120916.62 |
| 1939 | 2009.06.04 22:00 | close | 388 | 0.30 | 0.80261 | 0.78657 | 0.00000 | 61.20 | 120977.82 |
| 1940 | 2009.06.04 22:00 | sell | 401 | 0.50 | 0.80261 | 0.81661 | 0.77761 | ||
| 1941 | 2009.06.04 22:00 | sell | 402 | 0.30 | 0.80261 | 0.81661 | 0.00000 | ||
| 1942 | 2009.06.05 02:00 | close | 381 | 0.50 | 1.41668 | 1.40331 | 1.42731 | 118.15 | 121095.97 |
| 1943 | 2009.06.05 02:00 | close | 382 | 0.30 | 1.41668 | 1.40331 | 0.00000 | 70.89 | 121166.86 |
| 1944 | 2009.06.05 02:00 | sell | 403 | 0.50 | 1.41668 | 1.42768 | 1.40368 | ||
| 1945 | 2009.06.05 02:00 | sell | 404 | 0.30 | 1.41668 | 1.42768 | 0.00000 | ||
| 1946 | 2009.06.05 03:00 | sell | 405 | 0.50 | 155.83900 | 157.63900 | 153.33900 | ||
| 1947 | 2009.06.05 03:00 | sell | 406 | 0.30 | 155.83900 | 157.63900 | 0.00000 | ||
| 1948 | 2009.06.05 06:00 | buy | 407 | 0.50 | 156.05400 | 154.25400 | 158.55400 | ||
| 1949 | 2009.06.05 06:00 | close | 405 | 0.50 | 156.05400 | 157.63900 | 153.33900 | -117.67 | 121049.19 |
| 1950 | 2009.06.05 06:00 | close | 406 | 0.30 | 156.05400 | 157.63900 | 0.00000 | -70.60 | 120978.59 |
| 1951 | 2009.06.05 06:00 | buy | 408 | 0.30 | 156.05400 | 154.25400 | 0.00000 | ||
| 1952 | 2009.06.05 12:00 | close | 403 | 0.50 | 1.41708 | 1.42768 | 1.40368 | -20.00 | 120958.59 |
| 1953 | 2009.06.05 12:00 | close | 404 | 0.30 | 1.41708 | 1.42768 | 0.00000 | -12.00 | 120946.59 |
| 1954 | 2009.06.05 12:00 | buy | 409 | 0.50 | 1.41708 | 1.40608 | 1.43008 | ||
| 1955 | 2009.06.05 12:00 | close | 396 | 0.30 | 1.10310 | 1.08904 | 0.00000 | -107.45 | 120839.14 |
| 1956 | 2009.06.05 12:00 | close | 395 | 0.50 | 1.10310 | 1.08904 | 1.12604 | -179.09 | 120660.05 |
| 1957 | 2009.06.05 12:00 | buy | 410 | 0.30 | 1.41708 | 1.40608 | 0.00000 | ||
| 1958 | 2009.06.05 12:00 | sell | 411 | 0.50 | 1.10310 | 1.12110 | 1.08410 | ||
| 1959 | 2009.06.05 12:00 | sell | 412 | 0.30 | 1.10310 | 1.12110 | 0.00000 | ||
| 1960 | 2009.06.05 14:30 | modify | 390 | 0.50 | 136.23200 | 137.43200 | 0.00000 | ||
| 1961 | 2009.06.05 14:30 | modify | 389 | 0.50 | 136.23200 | 137.39500 | 138.73200 | ||
| 1962 | 2009.06.05 14:30 | modify | 389 | 0.50 | 136.23200 | 137.35700 | 138.73200 | ||
| 1963 | 2009.06.05 14:30 | modify | 389 | 0.50 | 136.23200 | 137.58000 | 138.73200 | ||
| 1964 | 2009.06.05 14:30 | modify | 390 | 0.50 | 136.23200 | 137.58000 | 0.00000 | ||
| 1965 | 2009.06.05 14:30 | modify | 390 | 0.50 | 136.23200 | 137.32000 | 0.00000 | ||
| 1966 | 2009.06.05 14:30 | modify | 389 | 0.50 | 136.23200 | 137.50600 | 138.73200 | ||
| 1967 | 2009.06.05 14:30 | modify | 389 | 0.50 | 136.23200 | 137.27400 | 138.73200 | ||
| 1968 | 2009.06.05 14:30 | modify | 389 | 0.50 | 136.23200 | 137.54300 | 138.73200 | ||
| 1969 | 2009.06.05 14:30 | modify | 390 | 0.50 | 136.23200 | 137.35700 | 0.00000 | ||
| 1970 | 2009.06.05 14:30 | modify | 390 | 0.50 | 136.23200 | 137.27400 | 0.00000 | ||
| 1971 | 2009.06.05 14:30 | modify | 390 | 0.50 | 136.23200 | 137.23700 | 0.00000 | ||
| 1972 | 2009.06.05 14:30 | modify | 389 | 0.50 | 136.23200 | 137.43200 | 138.73200 | ||
| 1973 | 2009.06.05 14:30 | modify | 390 | 0.50 | 136.23200 | 137.39500 | 0.00000 | ||
| 1974 | 2009.06.05 14:30 | modify | 390 | 0.50 | 136.23200 | 137.46900 | 0.00000 | ||
| 1975 | 2009.06.05 14:30 | modify | 389 | 0.50 | 136.23200 | 137.32000 | 138.73200 | ||
| 1976 | 2009.06.05 14:30 | modify | 389 | 0.50 | 136.23200 | 137.46900 | 138.73200 | ||
| 1977 | 2009.06.05 14:30 | modify | 390 | 0.50 | 136.23200 | 137.54300 | 0.00000 | ||
| 1978 | 2009.06.05 14:30 | modify | 390 | 0.50 | 136.23200 | 137.50600 | 0.00000 | ||
| 1979 | 2009.06.05 14:30 | modify | 389 | 0.50 | 136.23200 | 137.23700 | 138.73200 | ||
| 1980 | 2009.06.05 14:30 | t/p | 393 | 0.50 | 97.33800 | 95.03800 | 97.33800 | 564.99 | 121225.04 |
| 1981 | 2009.06.05 14:31 | modify | 389 | 0.50 | 136.23200 | 137.59700 | 138.73200 | ||
| 1982 | 2009.06.05 14:31 | modify | 390 | 0.50 | 136.23200 | 137.59700 | 0.00000 | ||
| 1983 | 2009.06.05 14:32 | modify | 389 | 0.50 | 136.23200 | 137.61000 | 138.73200 | ||
| 1984 | 2009.06.05 14:32 | modify | 389 | 0.50 | 136.23200 | 137.63100 | 138.73200 | ||
| 1985 | 2009.06.05 14:32 | modify | 390 | 0.50 | 136.23200 | 137.63100 | 0.00000 | ||
| 1986 | 2009.06.05 14:32 | modify | 390 | 0.50 | 136.23200 | 137.61000 | 0.00000 | ||
| 1987 | 2009.06.05 14:33 | modify | 390 | 0.50 | 136.23200 | 137.75900 | 0.00000 | ||
| 1988 | 2009.06.05 14:33 | modify | 389 | 0.50 | 136.23200 | 137.71600 | 138.73200 | ||
| 1989 | 2009.06.05 14:33 | modify | 390 | 0.50 | 136.23200 | 137.67400 | 0.00000 | ||
| 1990 | 2009.06.05 14:33 | modify | 390 | 0.50 | 136.23200 | 137.73800 | 0.00000 | ||
| 1991 | 2009.06.05 14:33 | t/p | 389 | 0.50 | 138.73200 | 137.71600 | 138.73200 | 1370.54 | 122595.58 |
| 1992 | 2009.06.05 14:33 | modify | 389 | 0.50 | 136.23200 | 137.69500 | 138.73200 | ||
| 1993 | 2009.06.05 14:33 | modify | 390 | 0.50 | 136.23200 | 137.80700 | 0.00000 | ||
| 1994 | 2009.06.05 14:33 | modify | 390 | 0.50 | 136.23200 | 137.87100 | 0.00000 | ||
| 1995 | 2009.06.05 14:33 | modify | 390 | 0.50 | 136.23200 | 137.64700 | 0.00000 | ||
| 1996 | 2009.06.05 14:33 | modify | 390 | 0.50 | 136.23200 | 137.71600 | 0.00000 | ||
| 1997 | 2009.06.05 14:33 | modify | 390 | 0.50 | 136.23200 | 137.78600 | 0.00000 | ||
| 1998 | 2009.06.05 14:33 | modify | 389 | 0.50 | 136.23200 | 137.67400 | 138.73200 | ||
| 1999 | 2009.06.05 14:33 | modify | 389 | 0.50 | 136.23200 | 137.64700 | 138.73200 | ||
| 2000 | 2009.06.05 14:33 | modify | 390 | 0.50 | 136.23200 | 137.82800 | 0.00000 | ||
| 2001 | 2009.06.05 14:33 | modify | 390 | 0.50 | 136.23200 | 137.69500 | 0.00000 | ||
| 2002 | 2009.06.05 14:33 | modify | 390 | 0.50 | 136.23200 | 137.85000 | 0.00000 | ||
| 2003 | 2009.06.05 14:33 | modify | 408 | 0.30 | 156.05400 | 157.06100 | 0.00000 | ||
| 2004 | 2009.06.05 14:34 | modify | 390 | 0.50 | 136.23200 | 137.88400 | 0.00000 | ||
| 2005 | 2009.06.05 14:34 | modify | 390 | 0.50 | 136.23200 | 137.90200 | 0.00000 | ||
| 2006 | 2009.06.05 14:34 | modify | 390 | 0.50 | 136.23200 | 137.91600 | 0.00000 | ||
| 2007 | 2009.06.05 14:34 | modify | 390 | 0.50 | 136.23200 | 137.93300 | 0.00000 | ||
| 2008 | 2009.06.05 14:34 | modify | 390 | 0.50 | 136.23200 | 137.95100 | 0.00000 | ||
| 2009 | 2009.06.05 14:34 | modify | 408 | 0.30 | 156.05400 | 157.17200 | 0.00000 | ||
| 2010 | 2009.06.05 14:35 | modify | 390 | 0.50 | 136.23200 | 137.96300 | 0.00000 | ||
| 2011 | 2009.06.05 14:35 | modify | 390 | 0.50 | 136.23200 | 137.98200 | 0.00000 | ||
| 2012 | 2009.06.05 14:35 | modify | 390 | 0.50 | 136.23200 | 138.00000 | 0.00000 | ||
| 2013 | 2009.06.05 14:35 | modify | 390 | 0.50 | 136.23200 | 138.01900 | 0.00000 | ||
| 2014 | 2009.06.05 14:35 | modify | 390 | 0.50 | 136.23200 | 138.04100 | 0.00000 | ||
| 2015 | 2009.06.05 14:35 | modify | 390 | 0.50 | 136.23200 | 138.05600 | 0.00000 | ||
| 2016 | 2009.06.05 14:35 | modify | 390 | 0.50 | 136.23200 | 138.07100 | 0.00000 | ||
| 2017 | 2009.06.05 14:35 | modify | 390 | 0.50 | 136.23200 | 138.08600 | 0.00000 | ||
| 2018 | 2009.06.05 14:35 | modify | 390 | 0.50 | 136.23200 | 138.10900 | 0.00000 | ||
| 2019 | 2009.06.05 14:35 | modify | 390 | 0.50 | 136.23200 | 138.12300 | 0.00000 | ||
| 2020 | 2009.06.05 14:35 | modify | 390 | 0.50 | 136.23200 | 138.13800 | 0.00000 | ||
| 2021 | 2009.06.05 14:35 | modify | 390 | 0.50 | 136.23200 | 138.15300 | 0.00000 | ||
| 2022 | 2009.06.05 14:35 | modify | 408 | 0.30 | 156.05400 | 157.29100 | 0.00000 | ||
| 2023 | 2009.06.05 14:36 | modify | 390 | 0.50 | 136.23200 | 138.16700 | 0.00000 | ||
| 2024 | 2009.06.05 14:36 | modify | 390 | 0.50 | 136.23200 | 138.17900 | 0.00000 | ||
| 2025 | 2009.06.05 14:36 | modify | 390 | 0.50 | 136.23200 | 138.19200 | 0.00000 | ||
| 2026 | 2009.06.05 14:36 | modify | 390 | 0.50 | 136.23200 | 138.20600 | 0.00000 | ||
| 2027 | 2009.06.05 14:36 | modify | 408 | 0.30 | 156.05400 | 157.41500 | 0.00000 | ||
| 2028 | 2009.06.05 14:47 | s/l | 408 | 0.30 | 157.41500 | 157.41500 | 0.00000 | 447.00 | 123042.58 |
| 2029 | 2009.06.05 14:52 | s/l | 390 | 0.50 | 138.20600 | 138.20600 | 0.00000 | 1082.18 | 124124.76 |
| 2030 | 2009.06.05 15:20 | s/l | 409 | 0.50 | 1.40608 | 1.40608 | 1.43008 | -550.00 | 123574.76 |
| 2031 | 2009.06.05 15:20 | s/l | 410 | 0.30 | 1.40608 | 1.40608 | 0.00000 | -330.00 | 123244.76 |
| 2032 | 2009.06.05 15:48 | t/p | 397 | 0.50 | 1.60029 | 1.63529 | 1.60029 | 949.05 | 124193.81 |
| 2033 | 2009.06.05 16:00 | close | 398 | 0.50 | 1.60223 | 1.63529 | 0.00000 | 852.05 | 125045.86 |
| 2034 | 2009.06.05 16:00 | buy | 413 | 0.50 | 1.60223 | 1.58623 | 1.62123 | ||
| 2035 | 2009.06.05 16:00 | buy | 414 | 0.50 | 1.60223 | 1.58623 | 0.00000 | ||
| 2036 | 2009.06.05 17:00 | close | 414 | 0.50 | 1.60114 | 1.58623 | 0.00000 | -54.50 | 124991.36 |
| 2037 | 2009.06.05 17:00 | close | 413 | 0.50 | 1.60114 | 1.58623 | 1.62123 | -54.50 | 124936.86 |
| 2038 | 2009.06.05 17:00 | sell | 415 | 0.50 | 1.60114 | 1.61714 | 1.58214 | ||
| 2039 | 2009.06.05 17:00 | sell | 416 | 0.50 | 1.60114 | 1.61714 | 0.00000 | ||
| 2040 | 2009.06.05 17:25 | modify | 394 | 0.30 | 96.23800 | 97.24000 | 0.00000 | ||
| 2041 | 2009.06.05 20:00 | sell | 417 | 0.50 | 1.39939 | 1.41039 | 1.38639 | ||
| 2042 | 2009.06.05 20:00 | sell | 418 | 0.30 | 1.39939 | 1.41039 | 0.00000 | ||
| 2043 | 2009.06.05 20:05 | modify | 394 | 0.30 | 96.23800 | 97.35100 | 0.00000 | ||
| 2044 | 2009.06.05 20:15 | modify | 394 | 0.30 | 96.23800 | 97.46200 | 0.00000 | ||
| 2045 | 2009.06.05 21:14 | modify | 394 | 0.30 | 96.23800 | 97.57900 | 0.00000 | ||
| 2046 | 2009.06.05 21:15 | modify | 394 | 0.30 | 96.23800 | 97.69200 | 0.00000 | ||
| 2047 | 2009.06.05 21:17 | modify | 394 | 0.30 | 96.23800 | 97.80200 | 0.00000 | ||
| 2048 | 2009.06.08 08:28 | s/l | 411 | 0.50 | 1.12110 | 1.12110 | 1.08410 | -803.00 | 124133.86 |
| 2049 | 2009.06.08 08:28 | s/l | 412 | 0.30 | 1.12110 | 1.12110 | 0.00000 | -481.80 | 123652.06 |
| 2050 | 2009.06.08 09:39 | t/p | 415 | 0.50 | 1.58214 | 1.61714 | 1.58214 | 949.05 | 124601.11 |
| 2051 | 2009.06.08 09:41 | modify | 416 | 0.50 | 1.60114 | 1.59114 | 0.00000 | ||
| 2052 | 2009.06.08 09:41 | modify | 416 | 0.50 | 1.60114 | 1.59099 | 0.00000 | ||
| 2053 | 2009.06.08 09:41 | modify | 416 | 0.50 | 1.60114 | 1.59084 | 0.00000 | ||
| 2054 | 2009.06.08 09:41 | modify | 416 | 0.50 | 1.60114 | 1.59069 | 0.00000 | ||
| 2055 | 2009.06.08 09:41 | modify | 416 | 0.50 | 1.60114 | 1.59055 | 0.00000 | ||
| 2056 | 2009.06.08 10:10 | t/p | 417 | 0.50 | 1.38639 | 1.41039 | 1.38639 | 649.60 | 125250.71 |
| 2057 | 2009.06.08 12:00 | buy | 419 | 0.50 | 1.38114 | 1.37014 | 1.39414 | ||
| 2058 | 2009.06.08 12:00 | close | 418 | 0.30 | 1.38114 | 1.41039 | 0.00000 | 547.26 | 125797.97 |
| 2059 | 2009.06.08 12:00 | buy | 420 | 0.30 | 1.38114 | 1.37014 | 0.00000 | ||
| 2060 | 2009.06.08 13:25 | s/l | 416 | 0.50 | 1.59055 | 1.59055 | 0.00000 | 528.55 | 126326.52 |
| 2061 | 2009.06.08 14:00 | sell | 421 | 0.50 | 136.42900 | 138.32900 | 133.92900 | ||
| 2062 | 2009.06.08 14:00 | sell | 422 | 0.50 | 136.42900 | 138.32900 | 0.00000 | ||
| 2063 | 2009.06.08 21:00 | sell | 423 | 0.50 | 98.38200 | 99.58200 | 97.28200 | ||
| 2064 | 2009.06.08 21:00 | close | 394 | 0.30 | 98.38200 | 97.80200 | 0.00000 | 653.78 | 126980.30 |
| 2065 | 2009.06.08 21:00 | sell | 424 | 0.30 | 98.38200 | 99.58200 | 0.00000 | ||
| 2066 | 2009.06.09 04:00 | buy | 425 | 0.50 | 136.77200 | 134.87200 | 139.27200 | ||
| 2067 | 2009.06.09 04:00 | close | 421 | 0.50 | 136.77200 | 138.32900 | 133.92900 | -188.66 | 126791.64 |
| 2068 | 2009.06.09 04:00 | close | 422 | 0.50 | 136.77200 | 138.32900 | 0.00000 | -188.66 | 126602.98 |
| 2069 | 2009.06.09 04:00 | buy | 426 | 0.50 | 136.77200 | 134.87200 | 0.00000 | ||
| 2070 | 2009.06.09 05:00 | close | 424 | 0.30 | 98.29600 | 99.58200 | 0.00000 | 25.97 | 126628.95 |
| 2071 | 2009.06.09 05:00 | buy | 427 | 0.50 | 98.29600 | 97.09600 | 99.39600 | ||
| 2072 | 2009.06.09 05:00 | close | 423 | 0.50 | 98.29600 | 99.58200 | 97.28200 | 43.28 | 126672.23 |
| 2073 | 2009.06.09 05:00 | close | 402 | 0.30 | 0.78847 | 0.81661 | 0.00000 | 413.31 | 127085.54 |
| 2074 | 2009.06.09 05:00 | close | 401 | 0.50 | 0.78847 | 0.81661 | 0.77761 | 688.85 | 127774.39 |
| 2075 | 2009.06.09 05:00 | buy | 428 | 0.30 | 0.78847 | 0.77447 | 0.00000 | ||
| 2076 | 2009.06.09 05:00 | buy | 429 | 0.50 | 0.78847 | 0.77447 | 0.81347 | ||
| 2077 | 2009.06.09 05:00 | buy | 430 | 0.30 | 98.29600 | 97.09600 | 0.00000 | ||
| 2078 | 2009.06.09 07:00 | sell | 431 | 0.50 | 136.04100 | 137.94100 | 133.54100 | ||
| 2079 | 2009.06.09 07:00 | close | 425 | 0.50 | 136.04100 | 134.87200 | 139.27200 | -400.77 | 127373.62 |
| 2080 | 2009.06.09 07:00 | close | 426 | 0.50 | 136.04100 | 134.87200 | 0.00000 | -400.77 | 126972.85 |
| 2081 | 2009.06.09 07:00 | sell | 432 | 0.50 | 136.04100 | 137.94100 | 0.00000 | ||
| 2082 | 2009.06.09 08:00 | sell | 433 | 0.50 | 1.60636 | 1.62236 | 1.58736 | ||
| 2083 | 2009.06.09 08:00 | sell | 434 | 0.50 | 1.60636 | 1.62236 | 0.00000 | ||
| 2084 | 2009.06.09 09:00 | close | 407 | 0.50 | 158.22300 | 154.25400 | 158.55400 | 1187.65 | 128160.50 |
| 2085 | 2009.06.09 09:00 | sell | 435 | 0.50 | 158.22300 | 160.02300 | 155.72300 | ||
| 2086 | 2009.06.09 09:00 | sell | 436 | 0.30 | 158.22300 | 160.02300 | 0.00000 | ||
| 2087 | 2009.06.09 09:18 | t/p | 419 | 0.50 | 1.39414 | 1.37014 | 1.39414 | 649.65 | 128810.15 |
| 2088 | 2009.06.09 10:00 | close | 433 | 0.50 | 1.61383 | 1.62236 | 1.58736 | -373.50 | 128436.65 |
| 2089 | 2009.06.09 10:00 | close | 434 | 0.50 | 1.61383 | 1.62236 | 0.00000 | -373.50 | 128063.15 |
| 2090 | 2009.06.09 10:00 | buy | 437 | 0.50 | 1.61383 | 1.59783 | 1.63283 | ||
| 2091 | 2009.06.09 10:00 | buy | 438 | 0.50 | 1.61383 | 1.59783 | 0.00000 | ||
| 2092 | 2009.06.09 11:00 | sell | 439 | 0.50 | 1.75754 | 1.77254 | 1.73454 | ||
| 2093 | 2009.06.09 11:00 | sell | 440 | 0.30 | 1.75754 | 1.77254 | 0.00000 | ||
| 2094 | 2009.06.09 13:00 | sell | 441 | 0.50 | 0.79010 | 0.80410 | 0.76510 | ||
| 2095 | 2009.06.09 13:00 | close | 428 | 0.30 | 0.79010 | 0.77447 | 0.00000 | 48.90 | 128112.05 |
| 2096 | 2009.06.09 13:00 | close | 429 | 0.50 | 0.79010 | 0.77447 | 0.81347 | 81.50 | 128193.55 |
| 2097 | 2009.06.09 13:00 | sell | 442 | 0.30 | 0.79010 | 0.80410 | 0.00000 | ||
| 2098 | 2009.06.09 15:14 | modify | 420 | 0.30 | 1.38114 | 1.39115 | 0.00000 | ||
| 2099 | 2009.06.09 15:17 | modify | 420 | 0.30 | 1.38114 | 1.39227 | 0.00000 | ||
| 2100 | 2009.06.09 16:00 | buy | 443 | 0.50 | 0.86187 | 0.84887 | 0.88687 | ||
| 2101 | 2009.06.09 16:00 | close | 399 | 0.50 | 0.86187 | 0.88846 | 0.85046 | 996.68 | 129190.23 |
| 2102 | 2009.06.09 16:00 | close | 400 | 0.50 | 0.86187 | 0.88846 | 0.00000 | 996.68 | 130186.91 |
| 2103 | 2009.06.09 16:00 | buy | 444 | 0.50 | 0.86187 | 0.84887 | 0.00000 | ||
| 2104 | 2009.06.09 17:38 | modify | 420 | 0.30 | 1.38114 | 1.39338 | 0.00000 | ||
| 2105 | 2009.06.09 18:00 | close | 420 | 0.30 | 1.40131 | 1.39338 | 0.00000 | 604.89 | 130791.80 |
| 2106 | 2009.06.09 18:00 | sell | 445 | 0.50 | 1.40131 | 1.41231 | 1.38831 | ||
| 2107 | 2009.06.09 18:00 | sell | 446 | 0.30 | 1.40131 | 1.41231 | 0.00000 | ||
| 2108 | 2009.06.09 20:28 | modify | 438 | 0.50 | 1.61383 | 1.62395 | 0.00000 | ||
| 2109 | 2009.06.09 20:28 | t/p | 437 | 0.50 | 1.63283 | 1.59783 | 1.63283 | 950.00 | 131741.80 |
| 2110 | 2009.06.09 20:28 | modify | 438 | 0.50 | 1.61383 | 1.62384 | 0.00000 | ||
| 2111 | 2009.06.09 20:28 | modify | 438 | 0.50 | 1.61383 | 1.62411 | 0.00000 | ||
| 2112 | 2009.06.09 20:30 | modify | 438 | 0.50 | 1.61383 | 1.62422 | 0.00000 | ||
| 2113 | 2009.06.09 20:30 | modify | 438 | 0.50 | 1.61383 | 1.62433 | 0.00000 | ||
| 2114 | 2009.06.09 20:30 | modify | 438 | 0.50 | 1.61383 | 1.62445 | 0.00000 | ||
| 2115 | 2009.06.09 20:30 | modify | 438 | 0.50 | 1.61383 | 1.62458 | 0.00000 | ||
| 2116 | 2009.06.09 20:31 | modify | 438 | 0.50 | 1.61383 | 1.62470 | 0.00000 | ||
| 2117 | 2009.06.09 20:31 | modify | 438 | 0.50 | 1.61383 | 1.62485 | 0.00000 | ||
| 2118 | 2009.06.09 20:31 | modify | 438 | 0.50 | 1.61383 | 1.62499 | 0.00000 | ||
| 2119 | 2009.06.09 20:31 | modify | 438 | 0.50 | 1.61383 | 1.62513 | 0.00000 | ||
| 2120 | 2009.06.09 20:31 | modify | 438 | 0.50 | 1.61383 | 1.62526 | 0.00000 | ||
| 2121 | 2009.06.09 20:31 | modify | 438 | 0.50 | 1.61383 | 1.62541 | 0.00000 | ||
| 2122 | 2009.06.09 20:31 | modify | 438 | 0.50 | 1.61383 | 1.62556 | 0.00000 | ||
| 2123 | 2009.06.09 20:31 | modify | 438 | 0.50 | 1.61383 | 1.62569 | 0.00000 | ||
| 2124 | 2009.06.09 20:31 | modify | 438 | 0.50 | 1.61383 | 1.62581 | 0.00000 | ||
| 2125 | 2009.06.09 20:31 | modify | 438 | 0.50 | 1.61383 | 1.62592 | 0.00000 | ||
| 2126 | 2009.06.09 20:31 | modify | 438 | 0.50 | 1.61383 | 1.62603 | 0.00000 | ||
| 2127 | 2009.06.09 20:33 | s/l | 441 | 0.50 | 0.80410 | 0.80410 | 0.76510 | -700.00 | 131041.80 |
| 2128 | 2009.06.09 20:33 | s/l | 442 | 0.30 | 0.80410 | 0.80410 | 0.00000 | -420.00 | 130621.80 |
| 2129 | 2009.06.09 23:00 | buy | 447 | 0.50 | 136.98600 | 135.08600 | 139.48600 | ||
| 2130 | 2009.06.09 23:00 | close | 432 | 0.50 | 136.98600 | 137.94100 | 0.00000 | -517.98 | 130103.82 |
| 2131 | 2009.06.09 23:00 | close | 431 | 0.50 | 136.98600 | 137.94100 | 133.54100 | -517.98 | 129585.84 |
| 2132 | 2009.06.09 23:00 | buy | 448 | 0.50 | 136.98600 | 135.08600 | 0.00000 | ||
| 2133 | 2009.06.10 03:07 | s/l | 427 | 0.50 | 97.09600 | 97.09600 | 99.39600 | -617.96 | 128967.88 |
| 2134 | 2009.06.10 03:07 | s/l | 430 | 0.30 | 97.09600 | 97.09600 | 0.00000 | -370.77 | 128597.11 |
| 2135 | 2009.06.10 04:00 | close | 446 | 0.30 | 1.40648 | 1.41231 | 0.00000 | -155.34 | 128441.77 |
| 2136 | 2009.06.10 04:00 | buy | 449 | 0.50 | 1.40648 | 1.39548 | 1.41948 | ||
| 2137 | 2009.06.10 04:00 | close | 445 | 0.50 | 1.40648 | 1.41231 | 1.38831 | -258.90 | 128182.87 |
| 2138 | 2009.06.10 04:00 | buy | 450 | 0.30 | 1.40648 | 1.39548 | 0.00000 | ||
| 2139 | 2009.06.10 05:00 | buy | 451 | 0.50 | 0.80404 | 0.79004 | 0.82904 | ||
| 2140 | 2009.06.10 05:00 | buy | 452 | 0.30 | 0.80404 | 0.79004 | 0.00000 | ||
| 2141 | 2009.06.10 06:00 | close | 452 | 0.30 | 0.80457 | 0.79004 | 0.00000 | 15.90 | 128198.77 |
| 2142 | 2009.06.10 06:00 | sell | 453 | 0.50 | 0.80457 | 0.81857 | 0.77957 | ||
| 2143 | 2009.06.10 06:00 | close | 451 | 0.50 | 0.80457 | 0.79004 | 0.82904 | 26.50 | 128225.27 |
| 2144 | 2009.06.10 06:00 | sell | 454 | 0.30 | 0.80457 | 0.81857 | 0.00000 | ||
| 2145 | 2009.06.10 07:49 | modify | 438 | 0.50 | 1.61383 | 1.62616 | 0.00000 | ||
| 2146 | 2009.06.10 07:49 | modify | 438 | 0.50 | 1.61383 | 1.62629 | 0.00000 | ||
| 2147 | 2009.06.10 07:49 | modify | 438 | 0.50 | 1.61383 | 1.62641 | 0.00000 | ||
| 2148 | 2009.06.10 07:49 | modify | 438 | 0.50 | 1.61383 | 1.62653 | 0.00000 | ||
| 2149 | 2009.06.10 07:49 | modify | 438 | 0.50 | 1.61383 | 1.62666 | 0.00000 | ||
| 2150 | 2009.06.10 07:49 | modify | 438 | 0.50 | 1.61383 | 1.62678 | 0.00000 | ||
| 2151 | 2009.06.10 07:49 | modify | 438 | 0.50 | 1.61383 | 1.62691 | 0.00000 | ||
| 2152 | 2009.06.10 07:49 | modify | 438 | 0.50 | 1.61383 | 1.62703 | 0.00000 | ||
| 2153 | 2009.06.10 07:49 | modify | 438 | 0.50 | 1.61383 | 1.62715 | 0.00000 | ||
| 2154 | 2009.06.10 07:49 | modify | 438 | 0.50 | 1.61383 | 1.62728 | 0.00000 | ||
| 2155 | 2009.06.10 07:49 | modify | 438 | 0.50 | 1.61383 | 1.62741 | 0.00000 | ||
| 2156 | 2009.06.10 07:52 | modify | 438 | 0.50 | 1.61383 | 1.62753 | 0.00000 | ||
| 2157 | 2009.06.10 07:52 | modify | 438 | 0.50 | 1.61383 | 1.62766 | 0.00000 | ||
| 2158 | 2009.06.10 07:53 | modify | 438 | 0.50 | 1.61383 | 1.62779 | 0.00000 | ||
| 2159 | 2009.06.10 07:53 | modify | 438 | 0.50 | 1.61383 | 1.62791 | 0.00000 | ||
| 2160 | 2009.06.10 07:53 | modify | 438 | 0.50 | 1.61383 | 1.62804 | 0.00000 | ||
| 2161 | 2009.06.10 07:53 | modify | 438 | 0.50 | 1.61383 | 1.62815 | 0.00000 | ||
| 2162 | 2009.06.10 07:53 | modify | 438 | 0.50 | 1.61383 | 1.62826 | 0.00000 | ||
| 2163 | 2009.06.10 07:53 | modify | 438 | 0.50 | 1.61383 | 1.62838 | 0.00000 | ||
| 2164 | 2009.06.10 07:53 | modify | 438 | 0.50 | 1.61383 | 1.62850 | 0.00000 | ||
| 2165 | 2009.06.10 07:54 | modify | 438 | 0.50 | 1.61383 | 1.62861 | 0.00000 | ||
| 2166 | 2009.06.10 07:54 | modify | 438 | 0.50 | 1.61383 | 1.62871 | 0.00000 | ||
| 2167 | 2009.06.10 08:00 | close | 449 | 0.50 | 1.41089 | 1.39548 | 1.41948 | 220.50 | 128445.77 |
| 2168 | 2009.06.10 08:00 | close | 450 | 0.30 | 1.41089 | 1.39548 | 0.00000 | 132.30 | 128578.07 |
| 2169 | 2009.06.10 08:00 | sell | 455 | 0.50 | 1.41089 | 1.42189 | 1.39789 | ||
| 2170 | 2009.06.10 08:00 | sell | 456 | 0.30 | 1.41089 | 1.42189 | 0.00000 | ||
| 2171 | 2009.06.10 08:01 | modify | 438 | 0.50 | 1.61383 | 1.62904 | 0.00000 | ||
| 2172 | 2009.06.10 08:01 | s/l | 435 | 0.50 | 160.02300 | 160.02300 | 155.72300 | -986.43 | 127591.64 |
| 2173 | 2009.06.10 08:01 | s/l | 436 | 0.30 | 160.02300 | 160.02300 | 0.00000 | -591.86 | 126999.78 |
| 2174 | 2009.06.10 08:01 | modify | 438 | 0.50 | 1.61383 | 1.62882 | 0.00000 | ||
| 2175 | 2009.06.10 08:01 | modify | 438 | 0.50 | 1.61383 | 1.62893 | 0.00000 | ||
| 2176 | 2009.06.10 08:04 | modify | 438 | 0.50 | 1.61383 | 1.62915 | 0.00000 | ||
| 2177 | 2009.06.10 08:04 | modify | 438 | 0.50 | 1.61383 | 1.62926 | 0.00000 | ||
| 2178 | 2009.06.10 08:04 | modify | 438 | 0.50 | 1.61383 | 1.62938 | 0.00000 | ||
| 2179 | 2009.06.10 08:05 | modify | 438 | 0.50 | 1.61383 | 1.62949 | 0.00000 | ||
| 2180 | 2009.06.10 08:05 | modify | 438 | 0.50 | 1.61383 | 1.62960 | 0.00000 | ||
| 2181 | 2009.06.10 08:27 | modify | 438 | 0.50 | 1.61383 | 1.62971 | 0.00000 | ||
| 2182 | 2009.06.10 08:28 | modify | 438 | 0.50 | 1.61383 | 1.62983 | 0.00000 | ||
| 2183 | 2009.06.10 08:32 | modify | 438 | 0.50 | 1.61383 | 1.62997 | 0.00000 | ||
| 2184 | 2009.06.10 08:32 | modify | 438 | 0.50 | 1.61383 | 1.63010 | 0.00000 | ||
| 2185 | 2009.06.10 08:32 | modify | 438 | 0.50 | 1.61383 | 1.63023 | 0.00000 | ||
| 2186 | 2009.06.10 08:32 | modify | 438 | 0.50 | 1.61383 | 1.63037 | 0.00000 | ||
| 2187 | 2009.06.10 08:32 | modify | 438 | 0.50 | 1.61383 | 1.63050 | 0.00000 | ||
| 2188 | 2009.06.10 08:32 | modify | 438 | 0.50 | 1.61383 | 1.63063 | 0.00000 | ||
| 2189 | 2009.06.10 08:32 | modify | 438 | 0.50 | 1.61383 | 1.63076 | 0.00000 | ||
| 2190 | 2009.06.10 08:32 | modify | 438 | 0.50 | 1.61383 | 1.63089 | 0.00000 | ||
| 2191 | 2009.06.10 08:32 | modify | 438 | 0.50 | 1.61383 | 1.63103 | 0.00000 | ||
| 2192 | 2009.06.10 08:32 | modify | 438 | 0.50 | 1.61383 | 1.63116 | 0.00000 | ||
| 2193 | 2009.06.10 08:32 | modify | 438 | 0.50 | 1.61383 | 1.63129 | 0.00000 | ||
| 2194 | 2009.06.10 08:38 | modify | 438 | 0.50 | 1.61383 | 1.63140 | 0.00000 | ||
| 2195 | 2009.06.10 08:38 | modify | 438 | 0.50 | 1.61383 | 1.63151 | 0.00000 | ||
| 2196 | 2009.06.10 08:38 | modify | 438 | 0.50 | 1.61383 | 1.63163 | 0.00000 | ||
| 2197 | 2009.06.10 08:38 | modify | 438 | 0.50 | 1.61383 | 1.63174 | 0.00000 | ||
| 2198 | 2009.06.10 08:41 | modify | 438 | 0.50 | 1.61383 | 1.63186 | 0.00000 | ||
| 2199 | 2009.06.10 08:41 | modify | 438 | 0.50 | 1.61383 | 1.63198 | 0.00000 | ||
| 2200 | 2009.06.10 08:42 | modify | 438 | 0.50 | 1.61383 | 1.63210 | 0.00000 | ||
| 2201 | 2009.06.10 09:58 | modify | 438 | 0.50 | 1.61383 | 1.63222 | 0.00000 | ||
| 2202 | 2009.06.10 09:59 | modify | 438 | 0.50 | 1.61383 | 1.63233 | 0.00000 | ||
| 2203 | 2009.06.10 09:59 | modify | 438 | 0.50 | 1.61383 | 1.63244 | 0.00000 | ||
| 2204 | 2009.06.10 09:59 | modify | 438 | 0.50 | 1.61383 | 1.63255 | 0.00000 | ||
| 2205 | 2009.06.10 10:03 | modify | 438 | 0.50 | 1.61383 | 1.63267 | 0.00000 | ||
| 2206 | 2009.06.10 10:09 | modify | 438 | 0.50 | 1.61383 | 1.63283 | 0.00000 | ||
| 2207 | 2009.06.10 10:09 | modify | 438 | 0.50 | 1.61383 | 1.63298 | 0.00000 | ||
| 2208 | 2009.06.10 10:09 | modify | 438 | 0.50 | 1.61383 | 1.63313 | 0.00000 | ||
| 2209 | 2009.06.10 10:09 | modify | 438 | 0.50 | 1.61383 | 1.63326 | 0.00000 | ||
| 2210 | 2009.06.10 10:09 | modify | 438 | 0.50 | 1.61383 | 1.63337 | 0.00000 | ||
| 2211 | 2009.06.10 10:10 | modify | 438 | 0.50 | 1.61383 | 1.63348 | 0.00000 | ||
| 2212 | 2009.06.10 10:10 | modify | 438 | 0.50 | 1.61383 | 1.63360 | 0.00000 | ||
| 2213 | 2009.06.10 10:10 | modify | 438 | 0.50 | 1.61383 | 1.63371 | 0.00000 | ||
| 2214 | 2009.06.10 10:10 | modify | 438 | 0.50 | 1.61383 | 1.63383 | 0.00000 | ||
| 2215 | 2009.06.10 10:10 | modify | 438 | 0.50 | 1.61383 | 1.63396 | 0.00000 | ||
| 2216 | 2009.06.10 10:10 | modify | 438 | 0.50 | 1.61383 | 1.63408 | 0.00000 | ||
| 2217 | 2009.06.10 10:11 | modify | 438 | 0.50 | 1.61383 | 1.63419 | 0.00000 | ||
| 2218 | 2009.06.10 11:27 | s/l | 438 | 0.50 | 1.63419 | 1.63419 | 0.00000 | 1017.65 | 128017.43 |
| 2219 | 2009.06.10 15:00 | buy | 457 | 0.50 | 97.98600 | 96.78600 | 99.08600 | ||
| 2220 | 2009.06.10 15:00 | buy | 458 | 0.30 | 97.98600 | 96.78600 | 0.00000 | ||
| 2221 | 2009.06.10 17:02 | t/p | 455 | 0.50 | 1.39789 | 1.42189 | 1.39789 | 650.00 | 128667.43 |
| 2222 | 2009.06.10 20:00 | sell | 459 | 0.50 | 1.62573 | 1.64173 | 1.60673 | ||
| 2223 | 2009.06.10 20:00 | sell | 460 | 0.50 | 1.62573 | 1.64173 | 0.00000 | ||
| 2224 | 2009.06.10 21:00 | close | 453 | 0.50 | 0.80092 | 0.81857 | 0.77957 | 182.50 | 128849.93 |
| 2225 | 2009.06.10 21:00 | close | 454 | 0.30 | 0.80092 | 0.81857 | 0.00000 | 109.50 | 128959.43 |
| 2226 | 2009.06.10 21:00 | buy | 461 | 0.50 | 0.80092 | 0.78692 | 0.82592 | ||
| 2227 | 2009.06.10 21:00 | buy | 462 | 0.30 | 0.80092 | 0.78692 | 0.00000 | ||
| 2228 | 2009.06.10 23:00 | buy | 463 | 0.50 | 1.10864 | 1.09064 | 1.12764 | ||
| 2229 | 2009.06.10 23:00 | buy | 464 | 0.30 | 1.10864 | 1.09064 | 0.00000 | ||
| 2230 | 2009.06.11 01:00 | close | 459 | 0.50 | 1.63586 | 1.64173 | 1.60673 | -509.35 | 128450.08 |
| 2231 | 2009.06.11 01:00 | close | 460 | 0.50 | 1.63586 | 1.64173 | 0.00000 | -509.35 | 127940.73 |
| 2232 | 2009.06.11 01:00 | buy | 465 | 0.50 | 1.63586 | 1.61986 | 1.65486 | ||
| 2233 | 2009.06.11 01:00 | buy | 466 | 0.50 | 1.63586 | 1.61986 | 0.00000 | ||
| 2234 | 2009.06.11 03:00 | close | 462 | 0.30 | 0.80548 | 0.78692 | 0.00000 | 143.73 | 128084.46 |
| 2235 | 2009.06.11 03:00 | sell | 467 | 0.50 | 0.80548 | 0.81948 | 0.78048 | ||
| 2236 | 2009.06.11 03:00 | close | 461 | 0.50 | 0.80548 | 0.78692 | 0.82592 | 239.55 | 128324.01 |
| 2237 | 2009.06.11 03:00 | sell | 468 | 0.30 | 0.80548 | 0.81948 | 0.00000 | ||
| 2238 | 2009.06.11 05:00 | close | 463 | 0.50 | 1.10430 | 1.09064 | 1.12764 | -198.00 | 128126.01 |
| 2239 | 2009.06.11 05:00 | sell | 469 | 0.50 | 1.10430 | 1.12230 | 1.08530 | ||
| 2240 | 2009.06.11 05:00 | close | 464 | 0.30 | 1.10430 | 1.09064 | 0.00000 | -118.80 | 128007.21 |
| 2241 | 2009.06.11 05:00 | sell | 470 | 0.30 | 1.10430 | 1.12230 | 0.00000 | ||
| 2242 | 2009.06.11 08:00 | close | 443 | 0.50 | 0.85579 | 0.84887 | 0.88687 | -449.64 | 127557.57 |
| 2243 | 2009.06.11 08:00 | sell | 471 | 0.50 | 0.85579 | 0.86879 | 0.83079 | ||
| 2244 | 2009.06.11 08:00 | close | 444 | 0.50 | 0.85579 | 0.84887 | 0.00000 | -449.64 | 127107.93 |
| 2245 | 2009.06.11 08:00 | sell | 472 | 0.50 | 0.85579 | 0.86879 | 0.00000 | ||
| 2246 | 2009.06.11 09:00 | close | 469 | 0.50 | 1.10334 | 1.12230 | 1.08530 | 43.50 | 127151.43 |
| 2247 | 2009.06.11 09:00 | close | 467 | 0.50 | 0.81056 | 0.81948 | 0.78048 | -254.00 | 126897.43 |
| 2248 | 2009.06.11 09:00 | buy | 473 | 0.50 | 1.10334 | 1.08534 | 1.12234 | ||
| 2249 | 2009.06.11 09:00 | buy | 474 | 0.50 | 0.81056 | 0.79656 | 0.83556 | ||
| 2250 | 2009.06.11 09:00 | close | 468 | 0.30 | 0.81056 | 0.81948 | 0.00000 | -152.40 | 126745.03 |
| 2251 | 2009.06.11 09:00 | close | 470 | 0.30 | 1.10334 | 1.12230 | 0.00000 | 26.10 | 126771.13 |
| 2252 | 2009.06.11 09:00 | buy | 475 | 0.30 | 0.81056 | 0.79656 | 0.00000 | ||
| 2253 | 2009.06.11 09:00 | buy | 476 | 0.30 | 1.10334 | 1.08534 | 0.00000 | ||
| 2254 | 2009.06.11 10:26 | s/l | 439 | 0.50 | 1.77254 | 1.77254 | 1.73454 | -653.32 | 126117.81 |
| 2255 | 2009.06.11 10:26 | s/l | 440 | 0.30 | 1.77254 | 1.77254 | 0.00000 | -391.99 | 125725.82 |
| 2256 | 2009.06.11 11:00 | close | 471 | 0.50 | 0.85166 | 0.86879 | 0.83079 | 303.09 | 126028.91 |
| 2257 | 2009.06.11 11:00 | buy | 477 | 0.50 | 0.85166 | 0.83866 | 0.87666 | ||
| 2258 | 2009.06.11 11:00 | close | 472 | 0.50 | 0.85166 | 0.86879 | 0.00000 | 303.09 | 126332.00 |
| 2259 | 2009.06.11 11:00 | buy | 478 | 0.50 | 0.85166 | 0.83866 | 0.00000 | ||
| 2260 | 2009.06.11 13:00 | close | 457 | 0.50 | 98.07200 | 96.78600 | 99.08600 | 43.85 | 126375.85 |
| 2261 | 2009.06.11 13:00 | close | 458 | 0.30 | 98.07200 | 96.78600 | 0.00000 | 26.31 | 126402.16 |
| 2262 | 2009.06.11 13:00 | sell | 479 | 0.50 | 98.07200 | 99.27200 | 96.97200 | ||
| 2263 | 2009.06.11 13:00 | sell | 480 | 0.30 | 98.07200 | 99.27200 | 0.00000 | ||
| 2264 | 2009.06.11 14:00 | buy | 481 | 0.50 | 1.39896 | 1.38796 | 1.41196 | ||
| 2265 | 2009.06.11 14:00 | close | 456 | 0.30 | 1.39896 | 1.42189 | 0.00000 | 357.18 | 126759.34 |
| 2266 | 2009.06.11 14:00 | buy | 482 | 0.30 | 1.39896 | 1.38796 | 0.00000 | ||
| 2267 | 2009.06.11 15:00 | sell | 483 | 0.50 | 137.42800 | 139.32800 | 134.92800 | ||
| 2268 | 2009.06.11 15:00 | close | 448 | 0.50 | 137.42800 | 135.08600 | 0.00000 | 242.32 | 127001.66 |
| 2269 | 2009.06.11 15:00 | close | 447 | 0.50 | 137.42800 | 135.08600 | 139.48600 | 242.32 | 127243.98 |
| 2270 | 2009.06.11 15:00 | sell | 484 | 0.50 | 137.42800 | 139.32800 | 0.00000 | ||
| 2271 | 2009.06.11 16:00 | close | 484 | 0.50 | 137.84900 | 139.32800 | 0.00000 | -230.75 | 127013.23 |
| 2272 | 2009.06.11 16:00 | close | 483 | 0.50 | 137.84900 | 139.32800 | 134.92800 | -230.75 | 126782.48 |
| 2273 | 2009.06.11 16:00 | buy | 485 | 0.50 | 137.84900 | 135.94900 | 140.34900 | ||
| 2274 | 2009.06.11 16:00 | buy | 486 | 0.50 | 137.84900 | 135.94900 | 0.00000 | ||
| 2275 | 2009.06.11 17:28 | t/p | 465 | 0.50 | 1.65486 | 1.61986 | 1.65486 | 950.00 | 127732.48 |
| 2276 | 2009.06.11 17:29 | modify | 466 | 0.50 | 1.63586 | 1.64587 | 0.00000 | ||
| 2277 | 2009.06.11 17:29 | modify | 466 | 0.50 | 1.63586 | 1.64598 | 0.00000 | ||
| 2278 | 2009.06.11 17:33 | modify | 466 | 0.50 | 1.63586 | 1.64609 | 0.00000 | ||
| 2279 | 2009.06.11 17:33 | modify | 466 | 0.50 | 1.63586 | 1.64620 | 0.00000 | ||
| 2280 | 2009.06.11 17:33 | modify | 466 | 0.50 | 1.63586 | 1.64631 | 0.00000 | ||
| 2281 | 2009.06.11 18:56 | modify | 466 | 0.50 | 1.63586 | 1.64642 | 0.00000 | ||
| 2282 | 2009.06.11 18:57 | modify | 466 | 0.50 | 1.63586 | 1.64653 | 0.00000 | ||
| 2283 | 2009.06.11 18:57 | modify | 466 | 0.50 | 1.63586 | 1.64664 | 0.00000 | ||
| 2284 | 2009.06.11 18:57 | modify | 466 | 0.50 | 1.63586 | 1.64675 | 0.00000 | ||
| 2285 | 2009.06.11 18:57 | modify | 466 | 0.50 | 1.63586 | 1.64686 | 0.00000 | ||
| 2286 | 2009.06.11 18:57 | modify | 466 | 0.50 | 1.63586 | 1.64697 | 0.00000 | ||
| 2287 | 2009.06.11 19:02 | modify | 466 | 0.50 | 1.63586 | 1.64709 | 0.00000 | ||
| 2288 | 2009.06.11 19:02 | modify | 466 | 0.50 | 1.63586 | 1.64722 | 0.00000 | ||
| 2289 | 2009.06.11 19:02 | modify | 466 | 0.50 | 1.63586 | 1.64736 | 0.00000 | ||
| 2290 | 2009.06.11 19:02 | modify | 466 | 0.50 | 1.63586 | 1.64749 | 0.00000 | ||
| 2291 | 2009.06.11 19:02 | modify | 466 | 0.50 | 1.63586 | 1.64763 | 0.00000 | ||
| 2292 | 2009.06.11 19:03 | modify | 466 | 0.50 | 1.63586 | 1.64789 | 0.00000 | ||
| 2293 | 2009.06.11 19:03 | t/p | 481 | 0.50 | 1.41196 | 1.38796 | 1.41196 | 650.00 | 128382.48 |
| 2294 | 2009.06.11 19:03 | modify | 466 | 0.50 | 1.63586 | 1.64778 | 0.00000 | ||
| 2295 | 2009.06.11 19:03 | modify | 466 | 0.50 | 1.63586 | 1.64800 | 0.00000 | ||
| 2296 | 2009.06.11 19:03 | modify | 466 | 0.50 | 1.63586 | 1.64813 | 0.00000 | ||
| 2297 | 2009.06.11 19:03 | modify | 466 | 0.50 | 1.63586 | 1.64825 | 0.00000 | ||
| 2298 | 2009.06.11 19:04 | modify | 466 | 0.50 | 1.63586 | 1.64836 | 0.00000 | ||
| 2299 | 2009.06.11 19:04 | modify | 466 | 0.50 | 1.63586 | 1.64848 | 0.00000 | ||
| 2300 | 2009.06.11 19:04 | modify | 466 | 0.50 | 1.63586 | 1.64861 | 0.00000 | ||
| 2301 | 2009.06.11 19:04 | modify | 466 | 0.50 | 1.63586 | 1.64873 | 0.00000 | ||
| 2302 | 2009.06.11 19:23 | modify | 466 | 0.50 | 1.63586 | 1.64884 | 0.00000 | ||
| 2303 | 2009.06.11 19:23 | modify | 466 | 0.50 | 1.63586 | 1.64897 | 0.00000 | ||
| 2304 | 2009.06.11 19:23 | modify | 466 | 0.50 | 1.63586 | 1.64911 | 0.00000 | ||
| 2305 | 2009.06.11 19:23 | modify | 466 | 0.50 | 1.63586 | 1.64922 | 0.00000 | ||
| 2306 | 2009.06.11 19:23 | modify | 466 | 0.50 | 1.63586 | 1.64933 | 0.00000 | ||
| 2307 | 2009.06.11 19:23 | modify | 466 | 0.50 | 1.63586 | 1.64947 | 0.00000 | ||
| 2308 | 2009.06.11 19:23 | modify | 466 | 0.50 | 1.63586 | 1.64958 | 0.00000 | ||
| 2309 | 2009.06.11 19:23 | modify | 466 | 0.50 | 1.63586 | 1.64972 | 0.00000 | ||
| 2310 | 2009.06.11 19:24 | modify | 466 | 0.50 | 1.63586 | 1.64983 | 0.00000 | ||
| 2311 | 2009.06.11 19:24 | modify | 466 | 0.50 | 1.63586 | 1.64996 | 0.00000 | ||
| 2312 | 2009.06.11 19:24 | modify | 466 | 0.50 | 1.63586 | 1.65009 | 0.00000 | ||
| 2313 | 2009.06.11 19:24 | modify | 466 | 0.50 | 1.63586 | 1.65020 | 0.00000 | ||
| 2314 | 2009.06.11 19:24 | modify | 466 | 0.50 | 1.63586 | 1.65032 | 0.00000 | ||
| 2315 | 2009.06.11 19:24 | modify | 466 | 0.50 | 1.63586 | 1.65045 | 0.00000 | ||
| 2316 | 2009.06.11 19:26 | modify | 466 | 0.50 | 1.63586 | 1.65061 | 0.00000 | ||
| 2317 | 2009.06.11 19:26 | modify | 466 | 0.50 | 1.63586 | 1.65074 | 0.00000 | ||
| 2318 | 2009.06.11 19:26 | modify | 466 | 0.50 | 1.63586 | 1.65087 | 0.00000 | ||
| 2319 | 2009.06.11 19:26 | modify | 466 | 0.50 | 1.63586 | 1.65100 | 0.00000 | ||
| 2320 | 2009.06.11 19:26 | modify | 466 | 0.50 | 1.63586 | 1.65112 | 0.00000 | ||
| 2321 | 2009.06.11 19:32 | modify | 466 | 0.50 | 1.63586 | 1.65124 | 0.00000 | ||
| 2322 | 2009.06.11 19:36 | modify | 466 | 0.50 | 1.63586 | 1.65137 | 0.00000 | ||
| 2323 | 2009.06.11 19:36 | modify | 466 | 0.50 | 1.63586 | 1.65150 | 0.00000 | ||
| 2324 | 2009.06.11 19:36 | modify | 466 | 0.50 | 1.63586 | 1.65161 | 0.00000 | ||
| 2325 | 2009.06.11 19:36 | modify | 466 | 0.50 | 1.63586 | 1.65172 | 0.00000 | ||
| 2326 | 2009.06.11 22:00 | close | 474 | 0.50 | 0.81915 | 0.79656 | 0.83556 | 429.50 | 128811.98 |
| 2327 | 2009.06.11 22:00 | close | 475 | 0.30 | 0.81915 | 0.79656 | 0.00000 | 257.70 | 129069.68 |
| 2328 | 2009.06.11 22:00 | sell | 487 | 0.50 | 0.81915 | 0.83315 | 0.79415 | ||
| 2329 | 2009.06.11 22:00 | sell | 488 | 0.30 | 0.81915 | 0.83315 | 0.00000 | ||
| 2330 | 2009.06.12 02:00 | close | 482 | 0.30 | 1.41243 | 1.38796 | 0.00000 | 403.89 | 129473.57 |
| 2331 | 2009.06.12 02:00 | sell | 489 | 0.50 | 1.41243 | 1.42343 | 1.39943 | ||
| 2332 | 2009.06.12 02:00 | sell | 490 | 0.30 | 1.41243 | 1.42343 | 0.00000 | ||
| 2333 | 2009.06.12 09:00 | close | 466 | 0.50 | 1.65601 | 1.65172 | 0.00000 | 1007.15 | 130480.72 |
| 2334 | 2009.06.12 09:00 | sell | 491 | 0.50 | 1.65601 | 1.67201 | 1.63701 | ||
| 2335 | 2009.06.12 09:00 | sell | 492 | 0.50 | 1.65601 | 1.67201 | 0.00000 | ||
| 2336 | 2009.06.12 11:00 | close | 490 | 0.30 | 1.40560 | 1.42343 | 0.00000 | 204.90 | 130685.62 |
| 2337 | 2009.06.12 11:00 | close | 489 | 0.50 | 1.40560 | 1.42343 | 1.39943 | 341.50 | 131027.12 |
| 2338 | 2009.06.12 11:00 | buy | 493 | 0.50 | 1.40560 | 1.39460 | 1.41860 | ||
| 2339 | 2009.06.12 11:00 | buy | 494 | 0.30 | 1.40560 | 1.39460 | 0.00000 | ||
| 2340 | 2009.06.12 13:29 | t/p | 473 | 0.50 | 1.12234 | 1.08534 | 1.12234 | 845.92 | 131873.04 |
| 2341 | 2009.06.12 13:37 | modify | 476 | 0.30 | 1.10334 | 1.11334 | 0.00000 | ||
| 2342 | 2009.06.12 13:39 | modify | 476 | 0.30 | 1.10334 | 1.11446 | 0.00000 | ||
| 2343 | 2009.06.12 14:24 | t/p | 491 | 0.50 | 1.63701 | 1.67201 | 1.63701 | 950.00 | 132823.04 |
| 2344 | 2009.06.12 14:26 | modify | 492 | 0.50 | 1.65601 | 1.64599 | 0.00000 | ||
| 2345 | 2009.06.12 14:26 | modify | 492 | 0.50 | 1.65601 | 1.64586 | 0.00000 | ||
| 2346 | 2009.06.12 14:26 | modify | 492 | 0.50 | 1.65601 | 1.64572 | 0.00000 | ||
| 2347 | 2009.06.12 14:26 | modify | 492 | 0.50 | 1.65601 | 1.64558 | 0.00000 | ||
| 2348 | 2009.06.12 14:26 | modify | 492 | 0.50 | 1.65601 | 1.64545 | 0.00000 | ||
| 2349 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64534 | 0.00000 | ||
| 2350 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64522 | 0.00000 | ||
| 2351 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64511 | 0.00000 | ||
| 2352 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64500 | 0.00000 | ||
| 2353 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64488 | 0.00000 | ||
| 2354 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64477 | 0.00000 | ||
| 2355 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64466 | 0.00000 | ||
| 2356 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64455 | 0.00000 | ||
| 2357 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64443 | 0.00000 | ||
| 2358 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64429 | 0.00000 | ||
| 2359 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64415 | 0.00000 | ||
| 2360 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64401 | 0.00000 | ||
| 2361 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64387 | 0.00000 | ||
| 2362 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64373 | 0.00000 | ||
| 2363 | 2009.06.12 14:27 | modify | 492 | 0.50 | 1.65601 | 1.64359 | 0.00000 | ||
| 2364 | 2009.06.12 15:00 | close | 493 | 0.50 | 1.39754 | 1.39460 | 1.41860 | -403.00 | 132420.04 |
| 2365 | 2009.06.12 15:00 | sell | 495 | 0.50 | 1.39754 | 1.40854 | 1.38454 | ||
| 2366 | 2009.06.12 15:00 | close | 494 | 0.30 | 1.39754 | 1.39460 | 0.00000 | -241.80 | 132178.24 |
| 2367 | 2009.06.12 15:00 | sell | 496 | 0.30 | 1.39754 | 1.40854 | 0.00000 | ||
| 2368 | 2009.06.12 16:00 | sell | 497 | 0.50 | 1.12390 | 1.14190 | 1.10490 | ||
| 2369 | 2009.06.12 16:00 | close | 476 | 0.30 | 1.12390 | 1.11446 | 0.00000 | 548.50 | 132726.74 |
| 2370 | 2009.06.12 16:00 | sell | 498 | 0.30 | 1.12390 | 1.14190 | 0.00000 | ||
| 2371 | 2009.06.12 16:42 | s/l | 492 | 0.50 | 1.64359 | 1.64359 | 0.00000 | 621.00 | 133347.74 |
| 2372 | 2009.06.12 20:00 | buy | 499 | 0.50 | 1.64679 | 1.63079 | 1.66579 | ||
| 2373 | 2009.06.12 20:00 | buy | 500 | 0.50 | 1.64679 | 1.63079 | 0.00000 | ||
| 2374 | 2009.06.15 04:00 | close | 496 | 0.30 | 1.39629 | 1.40854 | 0.00000 | 37.26 | 133385.00 |
| 2375 | 2009.06.15 04:00 | close | 495 | 0.50 | 1.39629 | 1.40854 | 1.38454 | 62.10 | 133447.10 |
| 2376 | 2009.06.15 04:00 | buy | 501 | 0.50 | 1.39629 | 1.38529 | 1.40929 | ||
| 2377 | 2009.06.15 04:00 | buy | 502 | 0.30 | 1.39629 | 1.38529 | 0.00000 | ||
| 2378 | 2009.06.15 07:00 | close | 486 | 0.50 | 137.22100 | 135.94900 | 0.00000 | -344.35 | 133102.75 |
| 2379 | 2009.06.15 07:00 | sell | 503 | 0.50 | 137.22100 | 139.12100 | 134.72100 | ||
| 2380 | 2009.06.15 07:00 | close | 485 | 0.50 | 137.22100 | 135.94900 | 140.34900 | -344.35 | 132758.40 |
| 2381 | 2009.06.15 07:00 | sell | 504 | 0.50 | 137.22100 | 139.12100 | 0.00000 | ||
| 2382 | 2009.06.15 09:00 | buy | 505 | 0.50 | 160.82400 | 159.02400 | 163.32400 | ||
| 2383 | 2009.06.15 09:00 | buy | 506 | 0.30 | 160.82400 | 159.02400 | 0.00000 | ||
| 2384 | 2009.06.15 09:27 | s/l | 499 | 0.50 | 1.63079 | 1.63079 | 1.66579 | -800.35 | 131958.05 |
| 2385 | 2009.06.15 09:27 | s/l | 500 | 0.50 | 1.63079 | 1.63079 | 0.00000 | -800.35 | 131157.70 |
| 2386 | 2009.06.15 11:21 | modify | 488 | 0.30 | 0.81915 | 0.80914 | 0.00000 | ||
| 2387 | 2009.06.15 11:41 | s/l | 501 | 0.50 | 1.38529 | 1.38529 | 1.40929 | -550.00 | 130607.70 |
| 2388 | 2009.06.15 11:41 | s/l | 502 | 0.30 | 1.38529 | 1.38529 | 0.00000 | -330.00 | 130277.70 |
| 2389 | 2009.06.15 16:00 | close | 488 | 0.30 | 0.79900 | 0.80914 | 0.00000 | 597.24 | 130874.94 |
| 2390 | 2009.06.15 16:00 | close | 487 | 0.50 | 0.79900 | 0.83315 | 0.79415 | 995.40 | 131870.34 |
| 2391 | 2009.06.15 16:00 | buy | 507 | 0.50 | 0.79900 | 0.78500 | 0.82400 | ||
| 2392 | 2009.06.15 16:00 | buy | 508 | 0.30 | 0.79900 | 0.78500 | 0.00000 | ||
| 2393 | 2009.06.15 17:00 | close | 508 | 0.30 | 0.79549 | 0.78500 | 0.00000 | -105.30 | 131765.04 |
| 2394 | 2009.06.15 17:00 | close | 507 | 0.50 | 0.79549 | 0.78500 | 0.82400 | -175.50 | 131589.54 |
| 2395 | 2009.06.15 17:00 | sell | 509 | 0.50 | 0.79549 | 0.80949 | 0.77049 | ||
| 2396 | 2009.06.15 17:00 | sell | 510 | 0.30 | 0.79549 | 0.80949 | 0.00000 | ||
| 2397 | 2009.06.15 17:06 | modify | 503 | 0.50 | 137.22100 | 136.18600 | 134.72100 | ||
| 2398 | 2009.06.15 17:06 | modify | 504 | 0.50 | 137.22100 | 136.20800 | 0.00000 | ||
| 2399 | 2009.06.15 17:06 | modify | 503 | 0.50 | 137.22100 | 136.17500 | 134.72100 | ||
| 2400 | 2009.06.15 17:06 | modify | 503 | 0.50 | 137.22100 | 136.19700 | 134.72100 | ||
| 2401 | 2009.06.15 17:06 | modify | 503 | 0.50 | 137.22100 | 136.20800 | 134.72100 | ||
| 2402 | 2009.06.15 17:06 | modify | 504 | 0.50 | 137.22100 | 136.17500 | 0.00000 | ||
| 2403 | 2009.06.15 17:06 | modify | 504 | 0.50 | 137.22100 | 136.18600 | 0.00000 | ||
| 2404 | 2009.06.15 17:06 | modify | 504 | 0.50 | 137.22100 | 136.19700 | 0.00000 | ||
| 2405 | 2009.06.15 17:06 | modify | 503 | 0.50 | 137.22100 | 136.21900 | 134.72100 | ||
| 2406 | 2009.06.15 17:06 | modify | 504 | 0.50 | 137.22100 | 136.21900 | 0.00000 | ||
| 2407 | 2009.06.15 17:08 | modify | 504 | 0.50 | 137.22100 | 136.16300 | 0.00000 | ||
| 2408 | 2009.06.15 17:08 | modify | 503 | 0.50 | 137.22100 | 136.16300 | 134.72100 | ||
| 2409 | 2009.06.15 17:10 | modify | 503 | 0.50 | 137.22100 | 136.14000 | 134.72100 | ||
| 2410 | 2009.06.15 17:10 | modify | 504 | 0.50 | 137.22100 | 136.14000 | 0.00000 | ||
| 2411 | 2009.06.15 17:10 | modify | 504 | 0.50 | 137.22100 | 136.15200 | 0.00000 | ||
| 2412 | 2009.06.15 17:10 | modify | 503 | 0.50 | 137.22100 | 136.15200 | 134.72100 | ||
| 2413 | 2009.06.15 17:10 | modify | 503 | 0.50 | 137.22100 | 136.12800 | 134.72100 | ||
| 2414 | 2009.06.15 17:10 | modify | 504 | 0.50 | 137.22100 | 136.12800 | 0.00000 | ||
| 2415 | 2009.06.15 17:11 | modify | 504 | 0.50 | 137.22100 | 136.11700 | 0.00000 | ||
| 2416 | 2009.06.15 17:11 | modify | 503 | 0.50 | 137.22100 | 136.11700 | 134.72100 | ||
| 2417 | 2009.06.15 17:19 | modify | 503 | 0.50 | 137.22100 | 136.09500 | 134.72100 | ||
| 2418 | 2009.06.15 17:19 | modify | 503 | 0.50 | 137.22100 | 136.06100 | 134.72100 | ||
| 2419 | 2009.06.15 17:19 | modify | 503 | 0.50 | 137.22100 | 136.07200 | 134.72100 | ||
| 2420 | 2009.06.15 17:19 | modify | 504 | 0.50 | 137.22100 | 136.09500 | 0.00000 | ||
| 2421 | 2009.06.15 17:19 | modify | 504 | 0.50 | 137.22100 | 136.10600 | 0.00000 | ||
| 2422 | 2009.06.15 17:19 | modify | 504 | 0.50 | 137.22100 | 136.08400 | 0.00000 | ||
| 2423 | 2009.06.15 17:19 | modify | 504 | 0.50 | 137.22100 | 136.06100 | 0.00000 | ||
| 2424 | 2009.06.15 17:19 | modify | 503 | 0.50 | 137.22100 | 136.10600 | 134.72100 | ||
| 2425 | 2009.06.15 17:19 | modify | 503 | 0.50 | 137.22100 | 136.08400 | 134.72100 | ||
| 2426 | 2009.06.15 17:19 | modify | 504 | 0.50 | 137.22100 | 136.07200 | 0.00000 | ||
| 2427 | 2009.06.15 17:20 | modify | 504 | 0.50 | 137.22100 | 136.03800 | 0.00000 | ||
| 2428 | 2009.06.15 17:20 | modify | 503 | 0.50 | 137.22100 | 136.05000 | 134.72100 | ||
| 2429 | 2009.06.15 17:20 | modify | 503 | 0.50 | 137.22100 | 136.03800 | 134.72100 | ||
| 2430 | 2009.06.15 17:20 | modify | 504 | 0.50 | 137.22100 | 136.05000 | 0.00000 | ||
| 2431 | 2009.06.15 17:21 | modify | 504 | 0.50 | 137.22100 | 136.01600 | 0.00000 | ||
| 2432 | 2009.06.15 17:21 | modify | 503 | 0.50 | 137.22100 | 135.99200 | 134.72100 | ||
| 2433 | 2009.06.15 17:21 | modify | 503 | 0.50 | 137.22100 | 136.02700 | 134.72100 | ||
| 2434 | 2009.06.15 17:21 | modify | 503 | 0.50 | 137.22100 | 135.96900 | 134.72100 | ||
| 2435 | 2009.06.15 17:21 | modify | 504 | 0.50 | 137.22100 | 135.98000 | 0.00000 | ||
| 2436 | 2009.06.15 17:21 | modify | 503 | 0.50 | 137.22100 | 136.01600 | 134.72100 | ||
| 2437 | 2009.06.15 17:21 | modify | 504 | 0.50 | 137.22100 | 135.99200 | 0.00000 | ||
| 2438 | 2009.06.15 17:21 | modify | 503 | 0.50 | 137.22100 | 135.98000 | 134.72100 | ||
| 2439 | 2009.06.15 17:21 | modify | 504 | 0.50 | 137.22100 | 135.95800 | 0.00000 | ||
| 2440 | 2009.06.15 17:21 | modify | 504 | 0.50 | 137.22100 | 136.02700 | 0.00000 | ||
| 2441 | 2009.06.15 17:21 | modify | 504 | 0.50 | 137.22100 | 135.96900 | 0.00000 | ||
| 2442 | 2009.06.15 17:21 | modify | 503 | 0.50 | 137.22100 | 136.00400 | 134.72100 | ||
| 2443 | 2009.06.15 17:21 | modify | 503 | 0.50 | 137.22100 | 135.95800 | 134.72100 | ||
| 2444 | 2009.06.15 17:21 | modify | 504 | 0.50 | 137.22100 | 136.00400 | 0.00000 | ||
| 2445 | 2009.06.15 18:29 | modify | 504 | 0.50 | 137.22100 | 135.94700 | 0.00000 | ||
| 2446 | 2009.06.15 18:29 | modify | 503 | 0.50 | 137.22100 | 135.94700 | 134.72100 | ||
| 2447 | 2009.06.15 19:19 | modify | 503 | 0.50 | 137.22100 | 135.93600 | 134.72100 | ||
| 2448 | 2009.06.15 19:19 | modify | 504 | 0.50 | 137.22100 | 135.91100 | 0.00000 | ||
| 2449 | 2009.06.15 19:19 | modify | 503 | 0.50 | 137.22100 | 135.92300 | 134.72100 | ||
| 2450 | 2009.06.15 19:19 | modify | 504 | 0.50 | 137.22100 | 135.92300 | 0.00000 | ||
| 2451 | 2009.06.15 19:19 | modify | 503 | 0.50 | 137.22100 | 135.91100 | 134.72100 | ||
| 2452 | 2009.06.15 19:19 | modify | 504 | 0.50 | 137.22100 | 135.93600 | 0.00000 | ||
| 2453 | 2009.06.15 19:20 | modify | 504 | 0.50 | 137.22100 | 135.89900 | 0.00000 | ||
| 2454 | 2009.06.15 19:20 | modify | 503 | 0.50 | 137.22100 | 135.89900 | 134.72100 | ||
| 2455 | 2009.06.15 19:23 | modify | 503 | 0.50 | 137.22100 | 135.88800 | 134.72100 | ||
| 2456 | 2009.06.15 19:23 | modify | 504 | 0.50 | 137.22100 | 135.88800 | 0.00000 | ||
| 2457 | 2009.06.15 19:30 | modify | 504 | 0.50 | 137.22100 | 135.86500 | 0.00000 | ||
| 2458 | 2009.06.15 19:30 | modify | 503 | 0.50 | 137.22100 | 135.87600 | 134.72100 | ||
| 2459 | 2009.06.15 19:30 | modify | 503 | 0.50 | 137.22100 | 135.85200 | 134.72100 | ||
| 2460 | 2009.06.15 19:30 | modify | 503 | 0.50 | 137.22100 | 135.86500 | 134.72100 | ||
| 2461 | 2009.06.15 19:30 | modify | 504 | 0.50 | 137.22100 | 135.85200 | 0.00000 | ||
| 2462 | 2009.06.15 19:30 | modify | 504 | 0.50 | 137.22100 | 135.87600 | 0.00000 | ||
| 2463 | 2009.06.15 19:31 | modify | 504 | 0.50 | 137.22100 | 135.84100 | 0.00000 | ||
| 2464 | 2009.06.15 19:31 | modify | 503 | 0.50 | 137.22100 | 135.84100 | 134.72100 | ||
| 2465 | 2009.06.15 19:32 | modify | 503 | 0.50 | 137.22100 | 135.82900 | 134.72100 | ||
| 2466 | 2009.06.15 19:32 | modify | 504 | 0.50 | 137.22100 | 135.82900 | 0.00000 | ||
| 2467 | 2009.06.15 19:33 | modify | 504 | 0.50 | 137.22100 | 135.80700 | 0.00000 | ||
| 2468 | 2009.06.15 19:33 | modify | 503 | 0.50 | 137.22100 | 135.81800 | 134.72100 | ||
| 2469 | 2009.06.15 19:33 | modify | 503 | 0.50 | 137.22100 | 135.80700 | 134.72100 | ||
| 2470 | 2009.06.15 19:33 | modify | 503 | 0.50 | 137.22100 | 135.79600 | 134.72100 | ||
| 2471 | 2009.06.15 19:33 | modify | 504 | 0.50 | 137.22100 | 135.81800 | 0.00000 | ||
| 2472 | 2009.06.15 19:33 | modify | 504 | 0.50 | 137.22100 | 135.79600 | 0.00000 | ||
| 2473 | 2009.06.15 19:35 | modify | 503 | 0.50 | 137.22100 | 135.78400 | 134.72100 | ||
| 2474 | 2009.06.15 19:35 | modify | 503 | 0.50 | 137.22100 | 135.77100 | 134.72100 | ||
| 2475 | 2009.06.15 19:35 | modify | 504 | 0.50 | 137.22100 | 135.75700 | 0.00000 | ||
| 2476 | 2009.06.15 19:35 | modify | 504 | 0.50 | 137.22100 | 135.77100 | 0.00000 | ||
| 2477 | 2009.06.15 19:35 | modify | 503 | 0.50 | 137.22100 | 135.75700 | 134.72100 | ||
| 2478 | 2009.06.15 19:35 | modify | 504 | 0.50 | 137.22100 | 135.78400 | 0.00000 | ||
| 2479 | 2009.06.15 19:36 | modify | 504 | 0.50 | 137.22100 | 135.73400 | 0.00000 | ||
| 2480 | 2009.06.15 19:36 | modify | 503 | 0.50 | 137.22100 | 135.74500 | 134.72100 | ||
| 2481 | 2009.06.15 19:36 | t/p | 503 | 0.50 | 134.72100 | 135.73400 | 134.72100 | 1370.54 | 132960.08 |
| 2482 | 2009.06.15 19:36 | modify | 503 | 0.50 | 137.22100 | 135.73400 | 134.72100 | ||
| 2483 | 2009.06.15 19:36 | modify | 504 | 0.50 | 137.22100 | 135.72100 | 0.00000 | ||
| 2484 | 2009.06.15 19:36 | modify | 504 | 0.50 | 137.22100 | 135.74500 | 0.00000 | ||
| 2485 | 2009.06.15 19:37 | modify | 504 | 0.50 | 137.22100 | 135.71000 | 0.00000 | ||
| 2486 | 2009.06.15 19:37 | modify | 504 | 0.50 | 137.22100 | 135.69800 | 0.00000 | ||
| 2487 | 2009.06.15 19:37 | modify | 504 | 0.50 | 137.22100 | 135.68500 | 0.00000 | ||
| 2488 | 2009.06.15 19:38 | modify | 504 | 0.50 | 137.22100 | 135.67300 | 0.00000 | ||
| 2489 | 2009.06.15 19:39 | modify | 504 | 0.50 | 137.22100 | 135.66100 | 0.00000 | ||
| 2490 | 2009.06.15 20:00 | modify | 504 | 0.50 | 137.22100 | 135.64900 | 0.00000 | ||
| 2491 | 2009.06.15 20:00 | modify | 504 | 0.50 | 137.22100 | 135.63600 | 0.00000 | ||
| 2492 | 2009.06.15 20:00 | modify | 504 | 0.50 | 137.22100 | 135.62500 | 0.00000 | ||
| 2493 | 2009.06.15 20:00 | modify | 504 | 0.50 | 137.22100 | 135.61400 | 0.00000 | ||
| 2494 | 2009.06.15 20:00 | modify | 504 | 0.50 | 137.22100 | 135.60300 | 0.00000 | ||
| 2495 | 2009.06.15 20:15 | s/l | 505 | 0.50 | 159.02400 | 159.02400 | 163.32400 | -985.33 | 131974.75 |
| 2496 | 2009.06.15 20:15 | buy | 511 | 0.50 | 159.07900 | 157.27900 | 161.57900 | ||
| 2497 | 2009.06.15 20:15 | s/l | 506 | 0.30 | 159.02400 | 159.02400 | 0.00000 | -591.20 | 131383.55 |
| 2498 | 2009.06.15 20:15 | modify | 504 | 0.50 | 137.22100 | 135.58800 | 0.00000 | ||
| 2499 | 2009.06.15 20:15 | modify | 504 | 0.50 | 137.22100 | 135.57700 | 0.00000 | ||
| 2500 | 2009.06.15 20:15 | modify | 504 | 0.50 | 137.22100 | 135.56600 | 0.00000 | ||
| 2501 | 2009.06.15 20:15 | buy | 512 | 0.30 | 159.07900 | 157.27900 | 0.00000 | ||
| 2502 | 2009.06.15 20:16 | modify | 504 | 0.50 | 137.22100 | 135.55400 | 0.00000 | ||
| 2503 | 2009.06.15 20:16 | modify | 504 | 0.50 | 137.22100 | 135.54200 | 0.00000 | ||
| 2504 | 2009.06.15 20:16 | modify | 504 | 0.50 | 137.22100 | 135.53000 | 0.00000 | ||
| 2505 | 2009.06.15 20:16 | modify | 504 | 0.50 | 137.22100 | 135.51700 | 0.00000 | ||
| 2506 | 2009.06.15 20:17 | modify | 504 | 0.50 | 137.22100 | 135.50500 | 0.00000 | ||
| 2507 | 2009.06.15 20:17 | modify | 504 | 0.50 | 137.22100 | 135.49400 | 0.00000 | ||
| 2508 | 2009.06.15 20:18 | modify | 504 | 0.50 | 137.22100 | 135.48200 | 0.00000 | ||
| 2509 | 2009.06.15 20:18 | modify | 504 | 0.50 | 137.22100 | 135.47100 | 0.00000 | ||
| 2510 | 2009.06.15 22:00 | buy | 513 | 0.30 | 0.79434 | 0.78034 | 0.00000 | ||
| 2511 | 2009.06.15 22:00 | buy | 514 | 0.50 | 0.79434 | 0.78034 | 0.81934 | ||
| 2512 | 2009.06.15 22:00 | close | 510 | 0.30 | 0.79434 | 0.80949 | 0.00000 | 34.50 | 131418.05 |
| 2513 | 2009.06.15 22:00 | close | 509 | 0.50 | 0.79434 | 0.80949 | 0.77049 | 57.50 | 131475.55 |
| 2514 | 2009.06.15 22:00 | sell | 515 | 0.50 | 1.37949 | 1.39049 | 1.36649 | ||
| 2515 | 2009.06.15 22:00 | sell | 516 | 0.30 | 1.37949 | 1.39049 | 0.00000 | ||
| 2516 | 2009.06.15 23:00 | sell | 517 | 0.50 | 0.84557 | 0.85857 | 0.82057 | ||
| 2517 | 2009.06.15 23:00 | close | 478 | 0.50 | 0.84557 | 0.83866 | 0.00000 | -448.61 | 131026.94 |
| 2518 | 2009.06.15 23:00 | close | 477 | 0.50 | 0.84557 | 0.83866 | 0.87666 | -448.61 | 130578.33 |
| 2519 | 2009.06.15 23:00 | sell | 518 | 0.50 | 0.84557 | 0.85857 | 0.00000 | ||
| 2520 | 2009.06.16 01:00 | close | 516 | 0.30 | 1.37847 | 1.39049 | 0.00000 | 30.36 | 130608.69 |
| 2521 | 2009.06.16 01:00 | buy | 519 | 0.50 | 1.37847 | 1.36747 | 1.39147 | ||
| 2522 | 2009.06.16 01:00 | close | 515 | 0.50 | 1.37847 | 1.39049 | 1.36649 | 50.60 | 130659.29 |
| 2523 | 2009.06.16 01:00 | buy | 520 | 0.30 | 1.37847 | 1.36747 | 0.00000 | ||
| 2524 | 2009.06.16 01:47 | modify | 504 | 0.50 | 137.22100 | 135.45900 | 0.00000 | ||
| 2525 | 2009.06.16 01:51 | modify | 504 | 0.50 | 137.22100 | 135.44700 | 0.00000 | ||
| 2526 | 2009.06.16 01:51 | modify | 504 | 0.50 | 137.22100 | 135.43600 | 0.00000 | ||
| 2527 | 2009.06.16 01:51 | modify | 504 | 0.50 | 137.22100 | 135.42300 | 0.00000 | ||
| 2528 | 2009.06.16 01:51 | modify | 504 | 0.50 | 137.22100 | 135.41000 | 0.00000 | ||
| 2529 | 2009.06.16 01:51 | modify | 504 | 0.50 | 137.22100 | 135.39600 | 0.00000 | ||
| 2530 | 2009.06.16 02:00 | buy | 521 | 0.50 | 1.77935 | 1.76435 | 1.80235 | ||
| 2531 | 2009.06.16 02:00 | buy | 522 | 0.30 | 1.77935 | 1.76435 | 0.00000 | ||
| 2532 | 2009.06.16 02:27 | modify | 504 | 0.50 | 137.22100 | 135.38400 | 0.00000 | ||
| 2533 | 2009.06.16 02:27 | modify | 504 | 0.50 | 137.22100 | 135.37100 | 0.00000 | ||
| 2534 | 2009.06.16 02:28 | modify | 504 | 0.50 | 137.22100 | 135.36000 | 0.00000 | ||
| 2535 | 2009.06.16 02:28 | modify | 504 | 0.50 | 137.22100 | 135.34800 | 0.00000 | ||
| 2536 | 2009.06.16 02:29 | modify | 504 | 0.50 | 137.22100 | 135.33600 | 0.00000 | ||
| 2537 | 2009.06.16 02:38 | modify | 504 | 0.50 | 137.22100 | 135.32300 | 0.00000 | ||
| 2538 | 2009.06.16 02:38 | modify | 504 | 0.50 | 137.22100 | 135.31100 | 0.00000 | ||
| 2539 | 2009.06.16 02:38 | modify | 504 | 0.50 | 137.22100 | 135.29800 | 0.00000 | ||
| 2540 | 2009.06.16 02:38 | modify | 504 | 0.50 | 137.22100 | 135.28600 | 0.00000 | ||
| 2541 | 2009.06.16 02:38 | modify | 504 | 0.50 | 137.22100 | 135.27400 | 0.00000 | ||
| 2542 | 2009.06.16 02:38 | modify | 504 | 0.50 | 137.22100 | 135.26300 | 0.00000 | ||
| 2543 | 2009.06.16 02:39 | modify | 504 | 0.50 | 137.22100 | 135.25200 | 0.00000 | ||
| 2544 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.23800 | 0.00000 | ||
| 2545 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.22400 | 0.00000 | ||
| 2546 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.21300 | 0.00000 | ||
| 2547 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.19900 | 0.00000 | ||
| 2548 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.18800 | 0.00000 | ||
| 2549 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.17400 | 0.00000 | ||
| 2550 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.16100 | 0.00000 | ||
| 2551 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.15000 | 0.00000 | ||
| 2552 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.13600 | 0.00000 | ||
| 2553 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.12500 | 0.00000 | ||
| 2554 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.11100 | 0.00000 | ||
| 2555 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.09900 | 0.00000 | ||
| 2556 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.08500 | 0.00000 | ||
| 2557 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.07200 | 0.00000 | ||
| 2558 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.05800 | 0.00000 | ||
| 2559 | 2009.06.16 02:40 | modify | 504 | 0.50 | 137.22100 | 135.04500 | 0.00000 | ||
| 2560 | 2009.06.16 02:43 | modify | 504 | 0.50 | 137.22100 | 135.03400 | 0.00000 | ||
| 2561 | 2009.06.16 02:44 | modify | 504 | 0.50 | 137.22100 | 135.02300 | 0.00000 | ||
| 2562 | 2009.06.16 02:49 | modify | 504 | 0.50 | 137.22100 | 135.00900 | 0.00000 | ||
| 2563 | 2009.06.16 02:49 | modify | 504 | 0.50 | 137.22100 | 134.99500 | 0.00000 | ||
| 2564 | 2009.06.16 02:49 | modify | 504 | 0.50 | 137.22100 | 134.98400 | 0.00000 | ||
| 2565 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.97300 | 0.00000 | ||
| 2566 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.96000 | 0.00000 | ||
| 2567 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.94700 | 0.00000 | ||
| 2568 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.93400 | 0.00000 | ||
| 2569 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.92100 | 0.00000 | ||
| 2570 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.90900 | 0.00000 | ||
| 2571 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.89600 | 0.00000 | ||
| 2572 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.88300 | 0.00000 | ||
| 2573 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.87200 | 0.00000 | ||
| 2574 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.86000 | 0.00000 | ||
| 2575 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.84800 | 0.00000 | ||
| 2576 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.83600 | 0.00000 | ||
| 2577 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.82500 | 0.00000 | ||
| 2578 | 2009.06.16 03:00 | modify | 504 | 0.50 | 137.22100 | 134.81300 | 0.00000 | ||
| 2579 | 2009.06.16 03:03 | modify | 504 | 0.50 | 137.22100 | 134.80200 | 0.00000 | ||
| 2580 | 2009.06.16 03:04 | modify | 504 | 0.50 | 137.22100 | 134.79100 | 0.00000 | ||
| 2581 | 2009.06.16 03:04 | modify | 504 | 0.50 | 137.22100 | 134.78000 | 0.00000 | ||
| 2582 | 2009.06.16 03:04 | modify | 504 | 0.50 | 137.22100 | 134.76900 | 0.00000 | ||
| 2583 | 2009.06.16 03:04 | modify | 504 | 0.50 | 137.22100 | 134.75600 | 0.00000 | ||
| 2584 | 2009.06.16 03:04 | modify | 504 | 0.50 | 137.22100 | 134.74400 | 0.00000 | ||
| 2585 | 2009.06.16 03:04 | modify | 504 | 0.50 | 137.22100 | 134.73300 | 0.00000 | ||
| 2586 | 2009.06.16 03:04 | modify | 504 | 0.50 | 137.22100 | 134.71900 | 0.00000 | ||
| 2587 | 2009.06.16 03:04 | modify | 504 | 0.50 | 137.22100 | 134.70500 | 0.00000 | ||
| 2588 | 2009.06.16 03:04 | modify | 504 | 0.50 | 137.22100 | 134.69400 | 0.00000 | ||
| 2589 | 2009.06.16 03:04 | modify | 504 | 0.50 | 137.22100 | 134.68000 | 0.00000 | ||
| 2590 | 2009.06.16 03:05 | modify | 504 | 0.50 | 137.22100 | 134.66900 | 0.00000 | ||
| 2591 | 2009.06.16 03:05 | modify | 504 | 0.50 | 137.22100 | 134.65800 | 0.00000 | ||
| 2592 | 2009.06.16 03:05 | modify | 504 | 0.50 | 137.22100 | 134.64700 | 0.00000 | ||
| 2593 | 2009.06.16 03:05 | modify | 504 | 0.50 | 137.22100 | 134.63600 | 0.00000 | ||
| 2594 | 2009.06.16 03:05 | modify | 504 | 0.50 | 137.22100 | 134.62400 | 0.00000 | ||
| 2595 | 2009.06.16 03:05 | modify | 504 | 0.50 | 137.22100 | 134.61300 | 0.00000 | ||
| 2596 | 2009.06.16 03:05 | modify | 504 | 0.50 | 137.22100 | 134.60200 | 0.00000 | ||
| 2597 | 2009.06.16 03:05 | modify | 504 | 0.50 | 137.22100 | 134.59100 | 0.00000 | ||
| 2598 | 2009.06.16 03:05 | modify | 504 | 0.50 | 137.22100 | 134.57800 | 0.00000 | ||
| 2599 | 2009.06.16 03:05 | modify | 504 | 0.50 | 137.22100 | 134.56700 | 0.00000 | ||
| 2600 | 2009.06.16 03:05 | modify | 504 | 0.50 | 137.22100 | 134.55400 | 0.00000 | ||
| 2601 | 2009.06.16 03:06 | modify | 504 | 0.50 | 137.22100 | 134.54200 | 0.00000 | ||
| 2602 | 2009.06.16 03:09 | modify | 504 | 0.50 | 137.22100 | 134.48300 | 0.00000 | ||
| 2603 | 2009.06.16 03:09 | t/p | 479 | 0.50 | 96.97200 | 99.27200 | 96.97200 | 565.78 | 131225.07 |
| 2604 | 2009.06.16 03:09 | modify | 504 | 0.50 | 137.22100 | 134.53000 | 0.00000 | ||
| 2605 | 2009.06.16 03:09 | modify | 504 | 0.50 | 137.22100 | 134.51400 | 0.00000 | ||
| 2606 | 2009.06.16 03:09 | modify | 504 | 0.50 | 137.22100 | 134.46700 | 0.00000 | ||
| 2607 | 2009.06.16 03:09 | s/l | 511 | 0.50 | 157.27900 | 157.27900 | 161.57900 | -985.17 | 130239.90 |
| 2608 | 2009.06.16 03:09 | modify | 504 | 0.50 | 137.22100 | 134.49800 | 0.00000 | ||
| 2609 | 2009.06.16 03:09 | s/l | 512 | 0.30 | 157.27900 | 157.27900 | 0.00000 | -591.10 | 129648.80 |
| 2610 | 2009.06.16 03:10 | modify | 504 | 0.50 | 137.22100 | 134.45600 | 0.00000 | ||
| 2611 | 2009.06.16 03:10 | modify | 504 | 0.50 | 137.22100 | 134.44400 | 0.00000 | ||
| 2612 | 2009.06.16 03:10 | modify | 504 | 0.50 | 137.22100 | 134.43200 | 0.00000 | ||
| 2613 | 2009.06.16 03:10 | modify | 504 | 0.50 | 137.22100 | 134.42100 | 0.00000 | ||
| 2614 | 2009.06.16 03:10 | modify | 504 | 0.50 | 137.22100 | 134.40900 | 0.00000 | ||
| 2615 | 2009.06.16 03:10 | modify | 504 | 0.50 | 137.22100 | 134.39400 | 0.00000 | ||
| 2616 | 2009.06.16 03:10 | modify | 504 | 0.50 | 137.22100 | 134.38000 | 0.00000 | ||
| 2617 | 2009.06.16 03:10 | modify | 504 | 0.50 | 137.22100 | 134.36500 | 0.00000 | ||
| 2618 | 2009.06.16 03:10 | modify | 504 | 0.50 | 137.22100 | 134.35100 | 0.00000 | ||
| 2619 | 2009.06.16 03:10 | modify | 504 | 0.50 | 137.22100 | 134.33600 | 0.00000 | ||
| 2620 | 2009.06.16 03:13 | modify | 504 | 0.50 | 137.22100 | 134.32400 | 0.00000 | ||
| 2621 | 2009.06.16 03:13 | modify | 504 | 0.50 | 137.22100 | 134.31000 | 0.00000 | ||
| 2622 | 2009.06.16 03:13 | modify | 504 | 0.50 | 137.22100 | 134.29900 | 0.00000 | ||
| 2623 | 2009.06.16 03:13 | modify | 504 | 0.50 | 137.22100 | 134.28800 | 0.00000 | ||
| 2624 | 2009.06.16 03:13 | modify | 504 | 0.50 | 137.22100 | 134.27600 | 0.00000 | ||
| 2625 | 2009.06.16 03:13 | modify | 504 | 0.50 | 137.22100 | 134.26400 | 0.00000 | ||
| 2626 | 2009.06.16 05:54 | modify | 504 | 0.50 | 137.22100 | 134.25300 | 0.00000 | ||
| 2627 | 2009.06.16 05:54 | modify | 504 | 0.50 | 137.22100 | 134.24100 | 0.00000 | ||
| 2628 | 2009.06.16 05:54 | modify | 504 | 0.50 | 137.22100 | 134.23000 | 0.00000 | ||
| 2629 | 2009.06.16 07:42 | modify | 504 | 0.50 | 137.22100 | 134.21700 | 0.00000 | ||
| 2630 | 2009.06.16 07:42 | modify | 504 | 0.50 | 137.22100 | 134.20600 | 0.00000 | ||
| 2631 | 2009.06.16 07:42 | modify | 504 | 0.50 | 137.22100 | 134.19500 | 0.00000 | ||
| 2632 | 2009.06.16 07:42 | modify | 504 | 0.50 | 137.22100 | 134.18400 | 0.00000 | ||
| 2633 | 2009.06.16 07:42 | modify | 504 | 0.50 | 137.22100 | 134.17300 | 0.00000 | ||
| 2634 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.16200 | 0.00000 | ||
| 2635 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.15100 | 0.00000 | ||
| 2636 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.14000 | 0.00000 | ||
| 2637 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.12700 | 0.00000 | ||
| 2638 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.11500 | 0.00000 | ||
| 2639 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.10200 | 0.00000 | ||
| 2640 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.08800 | 0.00000 | ||
| 2641 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.07500 | 0.00000 | ||
| 2642 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.06300 | 0.00000 | ||
| 2643 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.05000 | 0.00000 | ||
| 2644 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.03800 | 0.00000 | ||
| 2645 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.02500 | 0.00000 | ||
| 2646 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.01200 | 0.00000 | ||
| 2647 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 134.00100 | 0.00000 | ||
| 2648 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 133.98600 | 0.00000 | ||
| 2649 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 133.97500 | 0.00000 | ||
| 2650 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 133.96000 | 0.00000 | ||
| 2651 | 2009.06.16 07:43 | modify | 504 | 0.50 | 137.22100 | 133.94400 | 0.00000 | ||
| 2652 | 2009.06.16 07:44 | modify | 504 | 0.50 | 137.22100 | 133.93300 | 0.00000 | ||
| 2653 | 2009.06.16 07:44 | modify | 504 | 0.50 | 137.22100 | 133.92200 | 0.00000 | ||
| 2654 | 2009.06.16 07:44 | modify | 504 | 0.50 | 137.22100 | 133.91100 | 0.00000 | ||
| 2655 | 2009.06.16 07:54 | modify | 504 | 0.50 | 137.22100 | 133.89900 | 0.00000 | ||
| 2656 | 2009.06.16 07:54 | modify | 504 | 0.50 | 137.22100 | 133.88800 | 0.00000 | ||
| 2657 | 2009.06.16 07:54 | modify | 504 | 0.50 | 137.22100 | 133.87700 | 0.00000 | ||
| 2658 | 2009.06.16 07:54 | modify | 504 | 0.50 | 137.22100 | 133.86600 | 0.00000 | ||
| 2659 | 2009.06.16 07:55 | modify | 504 | 0.50 | 137.22100 | 133.85400 | 0.00000 | ||
| 2660 | 2009.06.16 07:55 | modify | 504 | 0.50 | 137.22100 | 133.84200 | 0.00000 | ||
| 2661 | 2009.06.16 07:55 | modify | 504 | 0.50 | 137.22100 | 133.83000 | 0.00000 | ||
| 2662 | 2009.06.16 07:55 | modify | 504 | 0.50 | 137.22100 | 133.81800 | 0.00000 | ||
| 2663 | 2009.06.16 07:55 | modify | 504 | 0.50 | 137.22100 | 133.80700 | 0.00000 | ||
| 2664 | 2009.06.16 07:56 | modify | 504 | 0.50 | 137.22100 | 133.79400 | 0.00000 | ||
| 2665 | 2009.06.16 07:56 | modify | 504 | 0.50 | 137.22100 | 133.78100 | 0.00000 | ||
| 2666 | 2009.06.16 07:56 | modify | 504 | 0.50 | 137.22100 | 133.77000 | 0.00000 | ||
| 2667 | 2009.06.16 07:56 | modify | 504 | 0.50 | 137.22100 | 133.75900 | 0.00000 | ||
| 2668 | 2009.06.16 09:03 | s/l | 504 | 0.50 | 133.75900 | 133.75900 | 0.00000 | 1897.28 | 131546.08 |
| 2669 | 2009.06.16 10:00 | close | 517 | 0.50 | 0.84828 | 0.85857 | 0.82057 | -199.10 | 131346.98 |
| 2670 | 2009.06.16 10:00 | close | 518 | 0.50 | 0.84828 | 0.85857 | 0.00000 | -199.10 | 131147.88 |
| 2671 | 2009.06.16 10:00 | buy | 523 | 0.50 | 0.84828 | 0.83528 | 0.87328 | ||
| 2672 | 2009.06.16 10:00 | buy | 524 | 0.50 | 0.84828 | 0.83528 | 0.00000 | ||
| 2673 | 2009.06.16 11:00 | sell | 525 | 0.50 | 1.78268 | 1.79768 | 1.75968 | ||
| 2674 | 2009.06.16 11:00 | close | 521 | 0.50 | 1.78268 | 1.76435 | 1.80235 | 143.83 | 131291.71 |
| 2675 | 2009.06.16 11:00 | close | 522 | 0.30 | 1.78268 | 1.76435 | 0.00000 | 86.30 | 131378.01 |
| 2676 | 2009.06.16 11:00 | sell | 526 | 0.30 | 1.78268 | 1.79768 | 0.00000 | ||
| 2677 | 2009.06.16 11:02 | t/p | 519 | 0.50 | 1.39147 | 1.36747 | 1.39147 | 650.00 | 132028.01 |
| 2678 | 2009.06.16 20:00 | close | 513 | 0.30 | 0.79603 | 0.78034 | 0.00000 | 53.01 | 132081.02 |
| 2679 | 2009.06.16 20:00 | sell | 527 | 0.50 | 0.79603 | 0.81003 | 0.77103 | ||
| 2680 | 2009.06.16 20:00 | close | 514 | 0.50 | 0.79603 | 0.78034 | 0.81934 | 88.35 | 132169.37 |
| 2681 | 2009.06.16 20:00 | sell | 528 | 0.30 | 0.79603 | 0.81003 | 0.00000 | ||
| 2682 | 2009.06.17 01:53 | modify | 480 | 0.30 | 98.07200 | 97.07100 | 0.00000 | ||
| 2683 | 2009.06.17 02:00 | sell | 529 | 0.50 | 1.63611 | 1.65211 | 1.61711 | ||
| 2684 | 2009.06.17 02:00 | sell | 530 | 0.50 | 1.63611 | 1.65211 | 0.00000 | ||
| 2685 | 2009.06.17 03:00 | close | 524 | 0.50 | 0.84520 | 0.83528 | 0.00000 | -226.87 | 131942.50 |
| 2686 | 2009.06.17 03:00 | close | 523 | 0.50 | 0.84520 | 0.83528 | 0.87328 | -226.87 | 131715.63 |
| 2687 | 2009.06.17 03:00 | sell | 531 | 0.50 | 0.84520 | 0.85820 | 0.82020 | ||
| 2688 | 2009.06.17 03:00 | sell | 532 | 0.50 | 0.84520 | 0.85820 | 0.00000 | ||
| 2689 | 2009.06.17 08:00 | close | 529 | 0.50 | 1.64403 | 1.65211 | 1.61711 | -396.00 | 131319.63 |
| 2690 | 2009.06.17 08:00 | close | 530 | 0.50 | 1.64403 | 1.65211 | 0.00000 | -396.00 | 130923.63 |
| 2691 | 2009.06.17 08:00 | buy | 533 | 0.50 | 1.64403 | 1.62803 | 1.66303 | ||
| 2692 | 2009.06.17 08:00 | buy | 534 | 0.50 | 1.64403 | 1.62803 | 0.00000 | ||
| 2693 | 2009.06.17 09:00 | close | 531 | 0.50 | 0.84587 | 0.85820 | 0.82020 | -49.16 | 130874.47 |
| 2694 | 2009.06.17 09:00 | close | 532 | 0.50 | 0.84587 | 0.85820 | 0.00000 | -49.16 | 130825.31 |
| 2695 | 2009.06.17 09:00 | buy | 535 | 0.50 | 96.64000 | 95.44000 | 97.74000 | ||
| 2696 | 2009.06.17 09:00 | close | 480 | 0.30 | 96.64000 | 97.07100 | 0.00000 | 443.41 | 131268.72 |
| 2697 | 2009.06.17 09:00 | buy | 536 | 0.50 | 0.84587 | 0.83287 | 0.87087 | ||
| 2698 | 2009.06.17 09:00 | buy | 537 | 0.50 | 0.84587 | 0.83287 | 0.00000 | ||
| 2699 | 2009.06.17 09:00 | buy | 538 | 0.30 | 96.64000 | 95.44000 | 0.00000 | ||
| 2700 | 2009.06.17 10:00 | close | 538 | 0.30 | 96.46900 | 95.44000 | 0.00000 | -53.18 | 131215.54 |
| 2701 | 2009.06.17 10:00 | close | 535 | 0.50 | 96.46900 | 95.44000 | 97.74000 | -88.63 | 131126.91 |
| 2702 | 2009.06.17 10:00 | sell | 539 | 0.50 | 96.46900 | 97.66900 | 95.36900 | ||
| 2703 | 2009.06.17 10:00 | sell | 540 | 0.30 | 96.46900 | 97.66900 | 0.00000 | ||
| 2704 | 2009.06.17 11:15 | s/l | 533 | 0.50 | 1.62803 | 1.62803 | 1.66303 | -800.00 | 130326.91 |
| 2705 | 2009.06.17 11:15 | s/l | 534 | 0.50 | 1.62803 | 1.62803 | 0.00000 | -800.00 | 129526.91 |
| 2706 | 2009.06.17 13:38 | s/l | 497 | 0.50 | 1.14190 | 1.14190 | 1.10490 | -788.82 | 128738.09 |
| 2707 | 2009.06.17 13:38 | s/l | 498 | 0.30 | 1.14190 | 1.14190 | 0.00000 | -473.29 | 128264.80 |
| 2708 | 2009.06.17 15:00 | close | 527 | 0.50 | 0.79338 | 0.81003 | 0.77103 | 126.45 | 128391.25 |
| 2709 | 2009.06.17 15:00 | close | 528 | 0.30 | 0.79338 | 0.81003 | 0.00000 | 75.87 | 128467.12 |
| 2710 | 2009.06.17 15:00 | buy | 541 | 0.50 | 0.79338 | 0.77938 | 0.81838 | ||
| 2711 | 2009.06.17 15:00 | buy | 542 | 0.30 | 0.79338 | 0.77938 | 0.00000 | ||
| 2712 | 2009.06.17 22:00 | buy | 543 | 0.50 | 1.64077 | 1.62477 | 1.65977 | ||
| 2713 | 2009.06.17 22:00 | buy | 544 | 0.50 | 1.64077 | 1.62477 | 0.00000 | ||
| 2714 | 2009.06.18 01:01 | close | 541 | 0.50 | 0.79254 | 0.77938 | 0.81838 | -30.45 | 128436.67 |
| 2715 | 2009.06.18 01:01 | sell | 545 | 0.50 | 0.79254 | 0.80654 | 0.76754 | ||
| 2716 | 2009.06.18 01:01 | close | 542 | 0.30 | 0.79254 | 0.77938 | 0.00000 | -18.27 | 128418.40 |
| 2717 | 2009.06.18 01:01 | sell | 546 | 0.30 | 0.79254 | 0.80654 | 0.00000 | ||
| 2718 | 2009.06.18 04:00 | sell | 547 | 0.50 | 1.39460 | 1.40560 | 1.38160 | ||
| 2719 | 2009.06.18 04:00 | close | 520 | 0.30 | 1.39460 | 1.36747 | 0.00000 | 483.06 | 128901.46 |
| 2720 | 2009.06.18 04:00 | sell | 548 | 0.30 | 1.39460 | 1.40560 | 0.00000 | ||
| 2721 | 2009.06.18 09:00 | sell | 549 | 0.50 | 1.64012 | 1.65612 | 1.62112 | ||
| 2722 | 2009.06.18 09:00 | close | 544 | 0.50 | 1.64012 | 1.62477 | 0.00000 | -33.55 | 128867.91 |
| 2723 | 2009.06.18 09:00 | close | 543 | 0.50 | 1.64012 | 1.62477 | 1.65977 | -33.55 | 128834.36 |
| 2724 | 2009.06.18 09:00 | sell | 550 | 0.50 | 1.64012 | 1.65612 | 0.00000 | ||
| 2725 | 2009.06.18 10:00 | close | 536 | 0.50 | 0.85080 | 0.83287 | 0.87087 | 359.11 | 129193.47 |
| 2726 | 2009.06.18 10:00 | sell | 551 | 0.50 | 0.85080 | 0.86380 | 0.82580 | ||
| 2727 | 2009.06.18 10:00 | close | 537 | 0.50 | 0.85080 | 0.83287 | 0.00000 | 359.11 | 129552.58 |
| 2728 | 2009.06.18 10:00 | sell | 552 | 0.50 | 0.85080 | 0.86380 | 0.00000 | ||
| 2729 | 2009.06.18 10:30 | modify | 526 | 0.30 | 1.78268 | 1.77250 | 0.00000 | ||
| 2730 | 2009.06.18 10:30 | modify | 526 | 0.30 | 1.78268 | 1.77130 | 0.00000 | ||
| 2731 | 2009.06.18 10:30 | modify | 526 | 0.30 | 1.78268 | 1.77013 | 0.00000 | ||
| 2732 | 2009.06.18 10:32 | modify | 526 | 0.30 | 1.78268 | 1.76898 | 0.00000 | ||
| 2733 | 2009.06.18 10:32 | t/p | 525 | 0.50 | 1.75968 | 1.79768 | 1.75968 | 987.65 | 130540.23 |
| 2734 | 2009.06.18 10:33 | modify | 526 | 0.30 | 1.78268 | 1.76782 | 0.00000 | ||
| 2735 | 2009.06.18 10:45 | modify | 526 | 0.30 | 1.78268 | 1.76671 | 0.00000 | ||
| 2736 | 2009.06.18 10:46 | modify | 526 | 0.30 | 1.78268 | 1.76557 | 0.00000 | ||
| 2737 | 2009.06.18 10:46 | modify | 526 | 0.30 | 1.78268 | 1.76445 | 0.00000 | ||
| 2738 | 2009.06.18 10:56 | modify | 526 | 0.30 | 1.78268 | 1.76331 | 0.00000 | ||
| 2739 | 2009.06.18 10:56 | modify | 526 | 0.30 | 1.78268 | 1.76216 | 0.00000 | ||
| 2740 | 2009.06.18 11:18 | modify | 526 | 0.30 | 1.78268 | 1.76103 | 0.00000 | ||
| 2741 | 2009.06.18 11:22 | modify | 526 | 0.30 | 1.78268 | 1.75876 | 0.00000 | ||
| 2742 | 2009.06.18 11:22 | t/p | 549 | 0.50 | 1.62112 | 1.65612 | 1.62112 | 950.00 | 131490.23 |
| 2743 | 2009.06.18 11:22 | modify | 526 | 0.30 | 1.78268 | 1.75988 | 0.00000 | ||
| 2744 | 2009.06.18 11:22 | modify | 550 | 0.50 | 1.64012 | 1.63010 | 0.00000 | ||
| 2745 | 2009.06.18 11:22 | modify | 550 | 0.50 | 1.64012 | 1.62999 | 0.00000 | ||
| 2746 | 2009.06.18 11:24 | modify | 550 | 0.50 | 1.64012 | 1.62988 | 0.00000 | ||
| 2747 | 2009.06.18 11:24 | modify | 550 | 0.50 | 1.64012 | 1.62976 | 0.00000 | ||
| 2748 | 2009.06.18 11:24 | modify | 550 | 0.50 | 1.64012 | 1.62965 | 0.00000 | ||
| 2749 | 2009.06.18 11:24 | modify | 550 | 0.50 | 1.64012 | 1.62953 | 0.00000 | ||
| 2750 | 2009.06.18 11:24 | modify | 550 | 0.50 | 1.64012 | 1.62942 | 0.00000 | ||
| 2751 | 2009.06.18 11:25 | modify | 550 | 0.50 | 1.64012 | 1.62931 | 0.00000 | ||
| 2752 | 2009.06.18 11:25 | modify | 526 | 0.30 | 1.78268 | 1.75764 | 0.00000 | ||
| 2753 | 2009.06.18 11:25 | modify | 550 | 0.50 | 1.64012 | 1.62920 | 0.00000 | ||
| 2754 | 2009.06.18 11:25 | modify | 550 | 0.50 | 1.64012 | 1.62909 | 0.00000 | ||
| 2755 | 2009.06.18 14:39 | s/l | 526 | 0.30 | 1.75764 | 1.75764 | 0.00000 | 645.45 | 132135.68 |
| 2756 | 2009.06.18 15:00 | close | 548 | 0.30 | 1.39544 | 1.40560 | 0.00000 | -25.20 | 132110.48 |
| 2757 | 2009.06.18 15:00 | buy | 553 | 0.50 | 1.39544 | 1.38444 | 1.40844 | ||
| 2758 | 2009.06.18 15:00 | close | 547 | 0.50 | 1.39544 | 1.40560 | 1.38160 | -42.00 | 132068.48 |
| 2759 | 2009.06.18 15:00 | buy | 554 | 0.30 | 1.39544 | 1.38444 | 0.00000 | ||
| 2760 | 2009.06.18 15:12 | s/l | 550 | 0.50 | 1.62909 | 1.62909 | 0.00000 | 551.50 | 132619.98 |
| 2761 | 2009.06.18 19:00 | close | 553 | 0.50 | 1.39699 | 1.38444 | 1.40844 | 77.50 | 132697.48 |
| 2762 | 2009.06.18 19:00 | buy | 555 | 0.50 | 1.63899 | 1.62299 | 1.65799 | ||
| 2763 | 2009.06.18 19:00 | sell | 556 | 0.50 | 1.39699 | 1.40799 | 1.38399 | ||
| 2764 | 2009.06.18 19:00 | sell | 557 | 0.30 | 1.39699 | 1.40799 | 0.00000 | ||
| 2765 | 2009.06.18 19:00 | close | 554 | 0.30 | 1.39699 | 1.38444 | 0.00000 | 46.50 | 132743.98 |
| 2766 | 2009.06.18 19:00 | buy | 558 | 0.50 | 1.63899 | 1.62299 | 0.00000 | ||
| 2767 | 2009.06.18 20:00 | buy | 559 | 0.50 | 1.77714 | 1.76214 | 1.80014 | ||
| 2768 | 2009.06.18 20:00 | buy | 560 | 0.30 | 1.77714 | 1.76214 | 0.00000 | ||
| 2769 | 2009.06.18 21:00 | close | 552 | 0.50 | 0.85029 | 0.86380 | 0.00000 | 37.44 | 132781.42 |
| 2770 | 2009.06.18 21:00 | buy | 561 | 0.50 | 0.85029 | 0.83729 | 0.87529 | ||
| 2771 | 2009.06.18 21:00 | buy | 562 | 0.50 | 0.85029 | 0.83729 | 0.00000 | ||
| 2772 | 2009.06.18 21:00 | buy | 563 | 0.50 | 134.34500 | 132.44500 | 136.84500 | ||
| 2773 | 2009.06.18 21:00 | close | 551 | 0.50 | 0.85029 | 0.86380 | 0.82580 | 37.44 | 132818.86 |
| 2774 | 2009.06.18 21:00 | buy | 564 | 0.50 | 134.34500 | 132.44500 | 0.00000 | ||
| 2775 | 2009.06.19 01:00 | close | 555 | 0.50 | 1.63634 | 1.62299 | 1.65799 | -132.85 | 132686.01 |
| 2776 | 2009.06.19 01:00 | close | 558 | 0.50 | 1.63634 | 1.62299 | 0.00000 | -132.85 | 132553.16 |
| 2777 | 2009.06.19 01:00 | sell | 565 | 0.50 | 1.63634 | 1.65234 | 1.61734 | ||
| 2778 | 2009.06.19 01:00 | sell | 566 | 0.50 | 1.63634 | 1.65234 | 0.00000 | ||
| 2779 | 2009.06.19 02:00 | buy | 567 | 0.50 | 1.63580 | 1.61980 | 1.65480 | ||
| 2780 | 2009.06.19 02:00 | close | 566 | 0.50 | 1.63580 | 1.65234 | 0.00000 | 27.00 | 132580.16 |
| 2781 | 2009.06.19 02:00 | close | 565 | 0.50 | 1.63580 | 1.65234 | 1.61734 | 27.00 | 132607.16 |
| 2782 | 2009.06.19 02:00 | buy | 568 | 0.50 | 1.63580 | 1.61980 | 0.00000 | ||
| 2783 | 2009.06.19 06:00 | close | 568 | 0.50 | 1.63377 | 1.61980 | 0.00000 | -101.50 | 132505.66 |
| 2784 | 2009.06.19 06:00 | close | 567 | 0.50 | 1.63377 | 1.61980 | 1.65480 | -101.50 | 132404.16 |
| 2785 | 2009.06.19 06:00 | sell | 569 | 0.50 | 1.63377 | 1.64977 | 1.61477 | ||
| 2786 | 2009.06.19 06:00 | close | 557 | 0.30 | 1.39212 | 1.40799 | 0.00000 | 145.86 | 132550.02 |
| 2787 | 2009.06.19 06:00 | close | 556 | 0.50 | 1.39212 | 1.40799 | 1.38399 | 243.10 | 132793.12 |
| 2788 | 2009.06.19 06:00 | buy | 570 | 0.30 | 1.39212 | 1.38112 | 0.00000 | ||
| 2789 | 2009.06.19 06:00 | buy | 571 | 0.50 | 1.39212 | 1.38112 | 1.40512 | ||
| 2790 | 2009.06.19 06:00 | sell | 572 | 0.50 | 1.63377 | 1.64977 | 0.00000 | ||
| 2791 | 2009.06.19 07:00 | close | 570 | 0.30 | 1.39161 | 1.38112 | 0.00000 | -15.30 | 132777.82 |
| 2792 | 2009.06.19 07:00 | sell | 573 | 0.50 | 1.39161 | 1.40261 | 1.37861 | ||
| 2793 | 2009.06.19 07:00 | close | 571 | 0.50 | 1.39161 | 1.38112 | 1.40512 | -25.50 | 132752.32 |
| 2794 | 2009.06.19 07:00 | sell | 574 | 0.30 | 1.39161 | 1.40261 | 0.00000 | ||
| 2795 | 2009.06.19 08:00 | close | 574 | 0.30 | 1.39367 | 1.40261 | 0.00000 | -61.80 | 132690.52 |
| 2796 | 2009.06.19 08:00 | buy | 575 | 0.30 | 1.39367 | 1.38267 | 0.00000 | ||
| 2797 | 2009.06.19 08:00 | buy | 576 | 0.50 | 1.39367 | 1.38267 | 1.40667 | ||
| 2798 | 2009.06.19 08:00 | close | 573 | 0.50 | 1.39367 | 1.40261 | 1.37861 | -103.00 | 132587.52 |
| 2799 | 2009.06.19 08:00 | buy | 577 | 0.50 | 1.13174 | 1.11374 | 1.15074 | ||
| 2800 | 2009.06.19 08:00 | buy | 578 | 0.30 | 1.13174 | 1.11374 | 0.00000 | ||
| 2801 | 2009.06.19 09:00 | buy | 579 | 0.50 | 1.63587 | 1.61987 | 1.65487 | ||
| 2802 | 2009.06.19 09:00 | close | 569 | 0.50 | 1.63587 | 1.64977 | 1.61477 | -105.00 | 132482.52 |
| 2803 | 2009.06.19 09:00 | close | 572 | 0.50 | 1.63587 | 1.64977 | 0.00000 | -105.00 | 132377.52 |
| 2804 | 2009.06.19 09:00 | buy | 580 | 0.50 | 1.63587 | 1.61987 | 0.00000 | ||
| 2805 | 2009.06.19 11:00 | sell | 581 | 0.50 | 158.94100 | 160.74100 | 156.44100 | ||
| 2806 | 2009.06.19 11:00 | sell | 582 | 0.30 | 158.94100 | 160.74100 | 0.00000 | ||
| 2807 | 2009.06.19 11:20 | s/l | 545 | 0.50 | 0.80654 | 0.80654 | 0.76754 | -706.05 | 131671.47 |
| 2808 | 2009.06.19 11:20 | s/l | 546 | 0.30 | 0.80654 | 0.80654 | 0.00000 | -423.63 | 131247.84 |
| 2809 | 2009.06.19 14:00 | close | 576 | 0.50 | 1.39264 | 1.38267 | 1.40667 | -51.50 | 131196.34 |
| 2810 | 2009.06.19 14:00 | close | 575 | 0.30 | 1.39264 | 1.38267 | 0.00000 | -30.90 | 131165.44 |
| 2811 | 2009.06.19 14:00 | sell | 583 | 0.50 | 1.39264 | 1.40364 | 1.37964 | ||
| 2812 | 2009.06.19 14:00 | sell | 584 | 0.30 | 1.39264 | 1.40364 | 0.00000 | ||
| 2813 | 2009.06.19 17:56 | t/p | 579 | 0.50 | 1.65487 | 1.61987 | 1.65487 | 950.00 | 132115.44 |
| 2814 | 2009.06.19 17:57 | modify | 580 | 0.50 | 1.63587 | 1.64589 | 0.00000 | ||
| 2815 | 2009.06.19 19:00 | close | 583 | 0.50 | 1.39639 | 1.40364 | 1.37964 | -187.50 | 131927.94 |
| 2816 | 2009.06.19 19:00 | close | 584 | 0.30 | 1.39639 | 1.40364 | 0.00000 | -112.50 | 131815.44 |
| 2817 | 2009.06.19 19:00 | buy | 585 | 0.50 | 1.39639 | 1.38539 | 1.40939 | ||
| 2818 | 2009.06.19 19:00 | buy | 586 | 0.30 | 1.39639 | 1.38539 | 0.00000 | ||
| 2819 | 2009.06.22 01:00 | close | 564 | 0.50 | 134.00600 | 132.44500 | 0.00000 | -185.88 | 131629.56 |
| 2820 | 2009.06.22 01:00 | close | 563 | 0.50 | 134.00600 | 132.44500 | 136.84500 | -185.88 | 131443.68 |
| 2821 | 2009.06.22 01:00 | sell | 587 | 0.50 | 134.00600 | 135.90600 | 131.50600 | ||
| 2822 | 2009.06.22 01:00 | sell | 588 | 0.50 | 134.00600 | 135.90600 | 0.00000 | ||
| 2823 | 2009.06.22 01:12 | s/l | 580 | 0.50 | 1.64589 | 1.64589 | 0.00000 | 500.65 | 131944.33 |
| 2824 | 2009.06.22 03:00 | sell | 589 | 0.50 | 0.79997 | 0.81397 | 0.77497 | ||
| 2825 | 2009.06.22 03:00 | sell | 590 | 0.30 | 0.79997 | 0.81397 | 0.00000 | ||
| 2826 | 2009.06.22 06:00 | close | 585 | 0.50 | 1.39072 | 1.38539 | 1.40939 | -283.85 | 131660.48 |
| 2827 | 2009.06.22 06:00 | close | 586 | 0.30 | 1.39072 | 1.38539 | 0.00000 | -170.31 | 131490.17 |
| 2828 | 2009.06.22 06:00 | sell | 591 | 0.50 | 1.39072 | 1.40172 | 1.37772 | ||
| 2829 | 2009.06.22 06:00 | sell | 592 | 0.30 | 1.39072 | 1.40172 | 0.00000 | ||
| 2830 | 2009.06.22 13:00 | close | 559 | 0.50 | 1.78896 | 1.76214 | 1.80014 | 511.32 | 132001.49 |
| 2831 | 2009.06.22 13:00 | sell | 593 | 0.50 | 1.78896 | 1.80396 | 1.76596 | ||
| 2832 | 2009.06.22 13:00 | close | 560 | 0.30 | 1.78896 | 1.76214 | 0.00000 | 306.80 | 132308.29 |
| 2833 | 2009.06.22 13:00 | sell | 594 | 0.30 | 1.78896 | 1.80396 | 0.00000 | ||
| 2834 | 2009.06.22 14:00 | close | 589 | 0.50 | 0.79571 | 0.81397 | 0.77497 | 213.00 | 132521.29 |
| 2835 | 2009.06.22 14:00 | close | 590 | 0.30 | 0.79571 | 0.81397 | 0.00000 | 127.80 | 132649.09 |
| 2836 | 2009.06.22 14:00 | buy | 595 | 0.50 | 0.79571 | 0.78171 | 0.82071 | ||
| 2837 | 2009.06.22 14:00 | buy | 596 | 0.30 | 0.79571 | 0.78171 | 0.00000 | ||
| 2838 | 2009.06.22 14:39 | t/p | 577 | 0.50 | 1.15074 | 1.11374 | 1.15074 | 825.04 | 133474.13 |
| 2839 | 2009.06.22 15:00 | close | 591 | 0.50 | 1.38425 | 1.40172 | 1.37772 | 323.50 | 133797.63 |
| 2840 | 2009.06.22 15:00 | buy | 597 | 0.50 | 1.38425 | 1.37325 | 1.39725 | ||
| 2841 | 2009.06.22 15:00 | close | 592 | 0.30 | 1.38425 | 1.40172 | 0.00000 | 194.10 | 133991.73 |
| 2842 | 2009.06.22 15:00 | buy | 598 | 0.30 | 1.38425 | 1.37325 | 0.00000 | ||
| 2843 | 2009.06.22 15:35 | modify | 582 | 0.30 | 158.94100 | 157.94000 | 0.00000 | ||
| 2844 | 2009.06.22 15:36 | modify | 578 | 0.30 | 1.13174 | 1.14174 | 0.00000 | ||
| 2845 | 2009.06.22 15:45 | modify | 582 | 0.30 | 158.94100 | 157.82700 | 0.00000 | ||
| 2846 | 2009.06.22 15:49 | modify | 578 | 0.30 | 1.13174 | 1.14286 | 0.00000 | ||
| 2847 | 2009.06.22 15:52 | modify | 578 | 0.30 | 1.13174 | 1.14398 | 0.00000 | ||
| 2848 | 2009.06.22 17:00 | close | 597 | 0.50 | 1.38813 | 1.37325 | 1.39725 | 194.00 | 134185.73 |
| 2849 | 2009.06.22 17:00 | close | 598 | 0.30 | 1.38813 | 1.37325 | 0.00000 | 116.40 | 134302.13 |
| 2850 | 2009.06.22 17:00 | sell | 599 | 0.50 | 1.38813 | 1.39913 | 1.37513 | ||
| 2851 | 2009.06.22 17:00 | sell | 600 | 0.30 | 1.38813 | 1.39913 | 0.00000 | ||
| 2852 | 2009.06.22 17:37 | modify | 578 | 0.30 | 1.13174 | 1.14509 | 0.00000 | ||
| 2853 | 2009.06.22 17:39 | modify | 582 | 0.30 | 158.94100 | 157.71600 | 0.00000 | ||
| 2854 | 2009.06.22 17:44 | modify | 582 | 0.30 | 158.94100 | 157.60400 | 0.00000 | ||
| 2855 | 2009.06.22 19:26 | modify | 582 | 0.30 | 158.94100 | 157.49300 | 0.00000 | ||
| 2856 | 2009.06.22 19:27 | t/p | 581 | 0.50 | 156.44100 | 160.74100 | 156.44100 | 1366.77 | 135668.90 |
| 2857 | 2009.06.22 22:00 | close | 582 | 0.30 | 156.83600 | 157.49300 | 0.00000 | 690.37 | 136359.27 |
| 2858 | 2009.06.22 22:00 | buy | 601 | 0.50 | 156.83600 | 155.03600 | 159.33600 | ||
| 2859 | 2009.06.22 22:00 | buy | 602 | 0.30 | 156.83600 | 155.03600 | 0.00000 | ||
| 2860 | 2009.06.22 23:00 | close | 602 | 0.30 | 156.66700 | 155.03600 | 0.00000 | -55.50 | 136303.77 |
| 2861 | 2009.06.22 23:00 | close | 601 | 0.50 | 156.66700 | 155.03600 | 159.33600 | -92.50 | 136211.27 |
| 2862 | 2009.06.22 23:00 | sell | 603 | 0.50 | 156.66700 | 158.46700 | 154.16700 | ||
| 2863 | 2009.06.22 23:00 | sell | 604 | 0.30 | 156.66700 | 158.46700 | 0.00000 | ||
| 2864 | 2009.06.23 01:00 | close | 599 | 0.50 | 1.38640 | 1.39913 | 1.37513 | 86.10 | 136297.37 |
| 2865 | 2009.06.23 01:00 | close | 600 | 0.30 | 1.38640 | 1.39913 | 0.00000 | 51.66 | 136349.03 |
| 2866 | 2009.06.23 01:00 | buy | 605 | 0.50 | 1.38640 | 1.37540 | 1.39940 | ||
| 2867 | 2009.06.23 01:00 | buy | 606 | 0.30 | 1.38640 | 1.37540 | 0.00000 | ||
| 2868 | 2009.06.23 01:50 | t/p | 539 | 0.50 | 95.36900 | 97.66900 | 95.36900 | 573.88 | 136922.91 |
| 2869 | 2009.06.23 01:51 | s/l | 595 | 0.50 | 0.78171 | 0.78171 | 0.82071 | -696.15 | 136226.76 |
| 2870 | 2009.06.23 01:51 | s/l | 596 | 0.30 | 0.78171 | 0.78171 | 0.00000 | -417.69 | 135809.07 |
| 2871 | 2009.06.23 02:00 | close | 603 | 0.50 | 155.71100 | 158.46700 | 154.16700 | 521.83 | 136330.90 |
| 2872 | 2009.06.23 02:00 | close | 604 | 0.30 | 155.71100 | 158.46700 | 0.00000 | 313.11 | 136644.01 |
| 2873 | 2009.06.23 02:00 | buy | 607 | 0.50 | 155.71100 | 153.91100 | 158.21100 | ||
| 2874 | 2009.06.23 02:00 | buy | 608 | 0.30 | 155.71100 | 153.91100 | 0.00000 | ||
| 2875 | 2009.06.23 02:33 | modify | 587 | 0.50 | 134.00600 | 133.00500 | 131.50600 | ||
| 2876 | 2009.06.23 02:33 | modify | 588 | 0.50 | 134.00600 | 133.00500 | 0.00000 | ||
| 2877 | 2009.06.23 02:34 | modify | 588 | 0.50 | 134.00600 | 132.98100 | 0.00000 | ||
| 2878 | 2009.06.23 02:34 | modify | 587 | 0.50 | 134.00600 | 132.95700 | 131.50600 | ||
| 2879 | 2009.06.23 02:34 | modify | 587 | 0.50 | 134.00600 | 132.99300 | 131.50600 | ||
| 2880 | 2009.06.23 02:34 | modify | 588 | 0.50 | 134.00600 | 132.95700 | 0.00000 | ||
| 2881 | 2009.06.23 02:34 | modify | 588 | 0.50 | 134.00600 | 132.96900 | 0.00000 | ||
| 2882 | 2009.06.23 02:34 | modify | 587 | 0.50 | 134.00600 | 132.98100 | 131.50600 | ||
| 2883 | 2009.06.23 02:34 | modify | 587 | 0.50 | 134.00600 | 132.96900 | 131.50600 | ||
| 2884 | 2009.06.23 02:34 | modify | 588 | 0.50 | 134.00600 | 132.99300 | 0.00000 | ||
| 2885 | 2009.06.23 03:02 | modify | 587 | 0.50 | 134.00600 | 132.90800 | 131.50600 | ||
| 2886 | 2009.06.23 03:02 | modify | 587 | 0.50 | 134.00600 | 132.89600 | 131.50600 | ||
| 2887 | 2009.06.23 03:02 | modify | 587 | 0.50 | 134.00600 | 132.93200 | 131.50600 | ||
| 2888 | 2009.06.23 03:02 | modify | 587 | 0.50 | 134.00600 | 132.88300 | 131.50600 | ||
| 2889 | 2009.06.23 03:02 | modify | 587 | 0.50 | 134.00600 | 132.91900 | 131.50600 | ||
| 2890 | 2009.06.23 03:02 | modify | 588 | 0.50 | 134.00600 | 132.90800 | 0.00000 | ||
| 2891 | 2009.06.23 03:02 | modify | 588 | 0.50 | 134.00600 | 132.88300 | 0.00000 | ||
| 2892 | 2009.06.23 03:02 | modify | 588 | 0.50 | 134.00600 | 132.93200 | 0.00000 | ||
| 2893 | 2009.06.23 03:02 | modify | 587 | 0.50 | 134.00600 | 132.94400 | 131.50600 | ||
| 2894 | 2009.06.23 03:02 | modify | 588 | 0.50 | 134.00600 | 132.89600 | 0.00000 | ||
| 2895 | 2009.06.23 03:02 | modify | 588 | 0.50 | 134.00600 | 132.91900 | 0.00000 | ||
| 2896 | 2009.06.23 03:02 | modify | 588 | 0.50 | 134.00600 | 132.94400 | 0.00000 | ||
| 2897 | 2009.06.23 03:07 | modify | 587 | 0.50 | 134.00600 | 132.87200 | 131.50600 | ||
| 2898 | 2009.06.23 03:07 | modify | 587 | 0.50 | 134.00600 | 132.86100 | 131.50600 | ||
| 2899 | 2009.06.23 03:07 | modify | 588 | 0.50 | 134.00600 | 132.87200 | 0.00000 | ||
| 2900 | 2009.06.23 03:07 | modify | 588 | 0.50 | 134.00600 | 132.86100 | 0.00000 | ||
| 2901 | 2009.06.23 04:00 | sell | 609 | 0.50 | 1.15380 | 1.17180 | 1.13480 | ||
| 2902 | 2009.06.23 04:00 | close | 578 | 0.30 | 1.15380 | 1.14509 | 0.00000 | 572.98 | 137216.99 |
| 2903 | 2009.06.23 04:00 | sell | 610 | 0.30 | 1.15380 | 1.17180 | 0.00000 | ||
| 2904 | 2009.06.23 04:26 | modify | 587 | 0.50 | 134.00600 | 132.79200 | 131.50600 | ||
| 2905 | 2009.06.23 04:26 | modify | 587 | 0.50 | 134.00600 | 132.82800 | 131.50600 | ||
| 2906 | 2009.06.23 04:26 | modify | 588 | 0.50 | 134.00600 | 132.75100 | 0.00000 | ||
| 2907 | 2009.06.23 04:26 | modify | 587 | 0.50 | 134.00600 | 132.81700 | 131.50600 | ||
| 2908 | 2009.06.23 04:26 | modify | 587 | 0.50 | 134.00600 | 132.77800 | 131.50600 | ||
| 2909 | 2009.06.23 04:26 | modify | 587 | 0.50 | 134.00600 | 132.80600 | 131.50600 | ||
| 2910 | 2009.06.23 04:26 | modify | 588 | 0.50 | 134.00600 | 132.85000 | 0.00000 | ||
| 2911 | 2009.06.23 04:26 | modify | 588 | 0.50 | 134.00600 | 132.81700 | 0.00000 | ||
| 2912 | 2009.06.23 04:26 | modify | 588 | 0.50 | 134.00600 | 132.77800 | 0.00000 | ||
| 2913 | 2009.06.23 04:26 | modify | 587 | 0.50 | 134.00600 | 132.83900 | 131.50600 | ||
| 2914 | 2009.06.23 04:26 | modify | 587 | 0.50 | 134.00600 | 132.85000 | 131.50600 | ||
| 2915 | 2009.06.23 04:26 | modify | 588 | 0.50 | 134.00600 | 132.79200 | 0.00000 | ||
| 2916 | 2009.06.23 04:26 | modify | 588 | 0.50 | 134.00600 | 132.76400 | 0.00000 | ||
| 2917 | 2009.06.23 04:26 | modify | 587 | 0.50 | 134.00600 | 132.76400 | 131.50600 | ||
| 2918 | 2009.06.23 04:26 | modify | 587 | 0.50 | 134.00600 | 132.72300 | 131.50600 | ||
| 2919 | 2009.06.23 04:26 | modify | 587 | 0.50 | 134.00600 | 132.75100 | 131.50600 | ||
| 2920 | 2009.06.23 04:26 | modify | 588 | 0.50 | 134.00600 | 132.72300 | 0.00000 | ||
| 2921 | 2009.06.23 04:26 | modify | 588 | 0.50 | 134.00600 | 132.80600 | 0.00000 | ||
| 2922 | 2009.06.23 04:26 | modify | 588 | 0.50 | 134.00600 | 132.83900 | 0.00000 | ||
| 2923 | 2009.06.23 04:26 | modify | 588 | 0.50 | 134.00600 | 132.82800 | 0.00000 | ||
| 2924 | 2009.06.23 04:26 | modify | 587 | 0.50 | 134.00600 | 132.73700 | 131.50600 | ||
| 2925 | 2009.06.23 04:26 | modify | 588 | 0.50 | 134.00600 | 132.73700 | 0.00000 | ||
| 2926 | 2009.06.23 04:29 | modify | 588 | 0.50 | 134.00600 | 132.71200 | 0.00000 | ||
| 2927 | 2009.06.23 04:29 | modify | 587 | 0.50 | 134.00600 | 132.71200 | 131.50600 | ||
| 2928 | 2009.06.23 04:37 | modify | 587 | 0.50 | 134.00600 | 132.70000 | 131.50600 | ||
| 2929 | 2009.06.23 04:37 | modify | 587 | 0.50 | 134.00600 | 132.68900 | 131.50600 | ||
| 2930 | 2009.06.23 04:37 | modify | 588 | 0.50 | 134.00600 | 132.70000 | 0.00000 | ||
| 2931 | 2009.06.23 04:37 | modify | 588 | 0.50 | 134.00600 | 132.68900 | 0.00000 | ||
| 2932 | 2009.06.23 04:40 | modify | 588 | 0.50 | 134.00600 | 132.67800 | 0.00000 | ||
| 2933 | 2009.06.23 04:40 | modify | 587 | 0.50 | 134.00600 | 132.64200 | 131.50600 | ||
| 2934 | 2009.06.23 04:40 | modify | 587 | 0.50 | 134.00600 | 132.63100 | 131.50600 | ||
| 2935 | 2009.06.23 04:40 | modify | 587 | 0.50 | 134.00600 | 132.67800 | 131.50600 | ||
| 2936 | 2009.06.23 04:40 | modify | 588 | 0.50 | 134.00600 | 132.64200 | 0.00000 | ||
| 2937 | 2009.06.23 04:40 | modify | 588 | 0.50 | 134.00600 | 132.65400 | 0.00000 | ||
| 2938 | 2009.06.23 04:40 | modify | 588 | 0.50 | 134.00600 | 132.63100 | 0.00000 | ||
| 2939 | 2009.06.23 04:40 | modify | 587 | 0.50 | 134.00600 | 132.66700 | 131.50600 | ||
| 2940 | 2009.06.23 04:40 | modify | 587 | 0.50 | 134.00600 | 132.65400 | 131.50600 | ||
| 2941 | 2009.06.23 04:40 | modify | 588 | 0.50 | 134.00600 | 132.66700 | 0.00000 | ||
| 2942 | 2009.06.23 05:07 | modify | 594 | 0.30 | 1.78896 | 1.77895 | 0.00000 | ||
| 2943 | 2009.06.23 08:00 | modify | 587 | 0.50 | 134.00600 | 132.61900 | 131.50600 | ||
| 2944 | 2009.06.23 08:00 | close | 609 | 0.50 | 1.15654 | 1.17180 | 1.13480 | -118.46 | 137098.53 |
| 2945 | 2009.06.23 08:00 | close | 610 | 0.30 | 1.15654 | 1.17180 | 0.00000 | -71.07 | 137027.46 |
| 2946 | 2009.06.23 08:00 | modify | 588 | 0.50 | 134.00600 | 132.61900 | 0.00000 | ||
| 2947 | 2009.06.23 08:00 | buy | 611 | 0.50 | 1.15654 | 1.13854 | 1.17554 | ||
| 2948 | 2009.06.23 08:00 | buy | 612 | 0.30 | 1.15654 | 1.13854 | 0.00000 | ||
| 2949 | 2009.06.23 08:01 | modify | 587 | 0.50 | 134.00600 | 132.59500 | 131.50600 | ||
| 2950 | 2009.06.23 08:01 | modify | 587 | 0.50 | 134.00600 | 132.58400 | 131.50600 | ||
| 2951 | 2009.06.23 08:01 | modify | 588 | 0.50 | 134.00600 | 132.58400 | 0.00000 | ||
| 2952 | 2009.06.23 08:01 | modify | 588 | 0.50 | 134.00600 | 132.59500 | 0.00000 | ||
| 2953 | 2009.06.23 08:01 | modify | 587 | 0.50 | 134.00600 | 132.57200 | 131.50600 | ||
| 2954 | 2009.06.23 08:01 | modify | 588 | 0.50 | 134.00600 | 132.54800 | 0.00000 | ||
| 2955 | 2009.06.23 08:01 | modify | 587 | 0.50 | 134.00600 | 132.54800 | 131.50600 | ||
| 2956 | 2009.06.23 08:01 | modify | 588 | 0.50 | 134.00600 | 132.56000 | 0.00000 | ||
| 2957 | 2009.06.23 08:01 | modify | 588 | 0.50 | 134.00600 | 132.60800 | 0.00000 | ||
| 2958 | 2009.06.23 08:01 | modify | 588 | 0.50 | 134.00600 | 132.53600 | 0.00000 | ||
| 2959 | 2009.06.23 08:01 | modify | 587 | 0.50 | 134.00600 | 132.53600 | 131.50600 | ||
| 2960 | 2009.06.23 08:01 | modify | 587 | 0.50 | 134.00600 | 132.60800 | 131.50600 | ||
| 2961 | 2009.06.23 08:01 | modify | 587 | 0.50 | 134.00600 | 132.56000 | 131.50600 | ||
| 2962 | 2009.06.23 08:01 | modify | 588 | 0.50 | 134.00600 | 132.57200 | 0.00000 | ||
| 2963 | 2009.06.23 08:01 | modify | 594 | 0.30 | 1.78896 | 1.77784 | 0.00000 | ||
| 2964 | 2009.06.23 08:02 | modify | 588 | 0.50 | 134.00600 | 132.46900 | 0.00000 | ||
| 2965 | 2009.06.23 08:02 | modify | 588 | 0.50 | 134.00600 | 132.49100 | 0.00000 | ||
| 2966 | 2009.06.23 08:02 | modify | 588 | 0.50 | 134.00600 | 132.52500 | 0.00000 | ||
| 2967 | 2009.06.23 08:02 | modify | 588 | 0.50 | 134.00600 | 132.51400 | 0.00000 | ||
| 2968 | 2009.06.23 08:02 | t/p | 587 | 0.50 | 131.50600 | 132.51400 | 131.50600 | 1369.83 | 138397.29 |
| 2969 | 2009.06.23 08:02 | modify | 587 | 0.50 | 134.00600 | 132.51400 | 131.50600 | ||
| 2970 | 2009.06.23 08:02 | modify | 588 | 0.50 | 134.00600 | 132.50300 | 0.00000 | ||
| 2971 | 2009.06.23 08:02 | modify | 588 | 0.50 | 134.00600 | 132.48000 | 0.00000 | ||
| 2972 | 2009.06.23 08:02 | modify | 588 | 0.50 | 134.00600 | 132.44700 | 0.00000 | ||
| 2973 | 2009.06.23 08:02 | modify | 587 | 0.50 | 134.00600 | 132.52500 | 131.50600 | ||
| 2974 | 2009.06.23 08:02 | modify | 588 | 0.50 | 134.00600 | 132.45800 | 0.00000 | ||
| 2975 | 2009.06.23 08:13 | modify | 594 | 0.30 | 1.78896 | 1.77669 | 0.00000 | ||
| 2976 | 2009.06.23 08:21 | modify | 594 | 0.30 | 1.78896 | 1.77557 | 0.00000 | ||
| 2977 | 2009.06.23 08:21 | t/p | 593 | 0.50 | 1.76596 | 1.80396 | 1.76596 | 991.83 | 139389.12 |
| 2978 | 2009.06.23 09:39 | s/l | 588 | 0.50 | 132.44700 | 132.44700 | 0.00000 | 853.98 | 140243.10 |
| 2979 | 2009.06.23 09:55 | modify | 594 | 0.30 | 1.78896 | 1.77446 | 0.00000 | ||
| 2980 | 2009.06.23 09:55 | modify | 594 | 0.30 | 1.78896 | 1.77332 | 0.00000 | ||
| 2981 | 2009.06.23 09:57 | modify | 594 | 0.30 | 1.78896 | 1.77221 | 0.00000 | ||
| 2982 | 2009.06.23 10:01 | modify | 594 | 0.30 | 1.78896 | 1.77110 | 0.00000 | ||
| 2983 | 2009.06.23 10:05 | modify | 594 | 0.30 | 1.78896 | 1.76996 | 0.00000 | ||
| 2984 | 2009.06.23 10:06 | modify | 594 | 0.30 | 1.78896 | 1.76882 | 0.00000 | ||
| 2985 | 2009.06.23 10:06 | modify | 594 | 0.30 | 1.78896 | 1.76766 | 0.00000 | ||
| 2986 | 2009.06.23 10:07 | modify | 594 | 0.30 | 1.78896 | 1.76652 | 0.00000 | ||
| 2987 | 2009.06.23 10:30 | modify | 594 | 0.30 | 1.78896 | 1.76541 | 0.00000 | ||
| 2988 | 2009.06.23 11:50 | modify | 594 | 0.30 | 1.78896 | 1.76428 | 0.00000 | ||
| 2989 | 2009.06.23 11:52 | modify | 594 | 0.30 | 1.78896 | 1.76317 | 0.00000 | ||
| 2990 | 2009.06.23 12:31 | modify | 594 | 0.30 | 1.78896 | 1.76204 | 0.00000 | ||
| 2991 | 2009.06.23 14:16 | t/p | 605 | 0.50 | 1.39940 | 1.37540 | 1.39940 | 650.00 | 140893.10 |
| 2992 | 2009.06.23 16:13 | modify | 594 | 0.30 | 1.78896 | 1.76093 | 0.00000 | ||
| 2993 | 2009.06.23 16:20 | modify | 594 | 0.30 | 1.78896 | 1.75982 | 0.00000 | ||
| 2994 | 2009.06.23 16:33 | modify | 594 | 0.30 | 1.78896 | 1.75871 | 0.00000 | ||
| 2995 | 2009.06.23 17:00 | buy | 613 | 0.50 | 1.63166 | 1.61566 | 1.65066 | ||
| 2996 | 2009.06.23 17:00 | buy | 614 | 0.50 | 1.63166 | 1.61566 | 0.00000 | ||
| 2997 | 2009.06.23 17:10 | modify | 594 | 0.30 | 1.78896 | 1.75759 | 0.00000 | ||
| 2998 | 2009.06.23 18:00 | close | 611 | 0.50 | 1.15560 | 1.13854 | 1.17554 | -40.67 | 140852.43 |
| 2999 | 2009.06.23 18:00 | buy | 615 | 0.50 | 133.79700 | 131.89700 | 0.00000 | ||
| 3000 | 2009.06.23 18:00 | close | 612 | 0.30 | 1.15560 | 1.13854 | 0.00000 | -24.40 | 140828.03 |
| 3001 | 2009.06.23 18:00 | sell | 616 | 0.50 | 1.15560 | 1.17360 | 1.13660 | ||
| 3002 | 2009.06.23 18:00 | buy | 617 | 0.50 | 133.79700 | 131.89700 | 136.29700 | ||
| 3003 | 2009.06.23 18:00 | sell | 618 | 0.30 | 1.15560 | 1.17360 | 0.00000 | ||
| 3004 | 2009.06.23 18:06 | modify | 606 | 0.30 | 1.38640 | 1.39642 | 0.00000 | ||
| 3005 | 2009.06.23 18:09 | modify | 606 | 0.30 | 1.38640 | 1.39753 | 0.00000 | ||
| 3006 | 2009.06.23 18:22 | modify | 606 | 0.30 | 1.38640 | 1.39865 | 0.00000 | ||
| 3007 | 2009.06.23 18:36 | modify | 606 | 0.30 | 1.38640 | 1.39977 | 0.00000 | ||
| 3008 | 2009.06.23 19:00 | close | 606 | 0.30 | 1.40908 | 1.39977 | 0.00000 | 680.40 | 141508.43 |
| 3009 | 2009.06.23 19:00 | sell | 619 | 0.50 | 1.40908 | 1.42008 | 1.39608 | ||
| 3010 | 2009.06.23 19:00 | sell | 620 | 0.30 | 1.40908 | 1.42008 | 0.00000 | ||
| 3011 | 2009.06.23 20:00 | close | 618 | 0.30 | 1.15234 | 1.17360 | 0.00000 | 84.87 | 141593.30 |
| 3012 | 2009.06.23 20:00 | buy | 621 | 0.50 | 1.15234 | 1.13434 | 1.17134 | ||
| 3013 | 2009.06.23 20:00 | sell | 622 | 0.30 | 0.79312 | 0.80712 | 0.00000 | ||
| 3014 | 2009.06.23 20:00 | sell | 623 | 0.50 | 0.79312 | 0.80712 | 0.76812 | ||
| 3015 | 2009.06.23 20:00 | close | 616 | 0.50 | 1.15234 | 1.17360 | 1.13660 | 141.45 | 141734.75 |
| 3016 | 2009.06.23 20:00 | buy | 624 | 0.30 | 1.15234 | 1.13434 | 0.00000 | ||
| 3017 | 2009.06.23 21:00 | close | 624 | 0.30 | 1.15140 | 1.13434 | 0.00000 | -24.49 | 141710.26 |
| 3018 | 2009.06.23 21:00 | sell | 625 | 0.50 | 1.15140 | 1.16940 | 1.13240 | ||
| 3019 | 2009.06.23 21:00 | close | 621 | 0.50 | 1.15140 | 1.13434 | 1.17134 | -40.82 | 141669.44 |
| 3020 | 2009.06.23 21:00 | sell | 626 | 0.30 | 1.15140 | 1.16940 | 0.00000 | ||
| 3021 | 2009.06.23 22:00 | close | 622 | 0.30 | 0.79510 | 0.80712 | 0.00000 | -59.40 | 141610.04 |
| 3022 | 2009.06.23 22:00 | close | 623 | 0.50 | 0.79510 | 0.80712 | 0.76812 | -99.00 | 141511.04 |
| 3023 | 2009.06.23 22:00 | buy | 627 | 0.50 | 0.79510 | 0.78110 | 0.82010 | ||
| 3024 | 2009.06.23 22:00 | buy | 628 | 0.30 | 0.79510 | 0.78110 | 0.00000 | ||
| 3025 | 2009.06.23 23:00 | sell | 629 | 0.50 | 0.79368 | 0.80768 | 0.76868 | ||
| 3026 | 2009.06.23 23:00 | close | 628 | 0.30 | 0.79368 | 0.78110 | 0.00000 | -42.60 | 141468.44 |
| 3027 | 2009.06.23 23:00 | close | 627 | 0.50 | 0.79368 | 0.78110 | 0.82010 | -71.00 | 141397.44 |
| 3028 | 2009.06.23 23:00 | sell | 630 | 0.30 | 0.79368 | 0.80768 | 0.00000 | ||
| 3029 | 2009.06.24 01:00 | close | 620 | 0.30 | 1.40735 | 1.42008 | 0.00000 | 51.66 | 141449.10 |
| 3030 | 2009.06.24 01:00 | close | 619 | 0.50 | 1.40735 | 1.42008 | 1.39608 | 86.10 | 141535.20 |
| 3031 | 2009.06.24 01:00 | buy | 631 | 0.50 | 1.40735 | 1.39635 | 1.42035 | ||
| 3032 | 2009.06.24 01:00 | buy | 632 | 0.30 | 1.40735 | 1.39635 | 0.00000 | ||
| 3033 | 2009.06.24 05:00 | close | 594 | 0.30 | 1.75512 | 1.75759 | 0.00000 | 875.13 | 142410.33 |
| 3034 | 2009.06.24 05:00 | buy | 633 | 0.50 | 1.75512 | 1.74012 | 1.77812 | ||
| 3035 | 2009.06.24 05:00 | buy | 634 | 0.30 | 1.75512 | 1.74012 | 0.00000 | ||
| 3036 | 2009.06.24 08:00 | sell | 635 | 0.50 | 0.85490 | 0.86790 | 0.00000 | ||
| 3037 | 2009.06.24 08:00 | sell | 636 | 0.50 | 0.85490 | 0.86790 | 0.82990 | ||
| 3038 | 2009.06.24 08:00 | sell | 637 | 0.50 | 1.40810 | 1.41910 | 1.39510 | ||
| 3039 | 2009.06.24 08:00 | close | 561 | 0.50 | 0.85490 | 0.83729 | 0.87529 | 334.73 | 142745.06 |
| 3040 | 2009.06.24 08:00 | close | 631 | 0.50 | 1.40810 | 1.39635 | 1.42035 | 37.50 | 142782.56 |
| 3041 | 2009.06.24 08:00 | close | 562 | 0.50 | 0.85490 | 0.83729 | 0.00000 | 334.73 | 143117.29 |
| 3042 | 2009.06.24 08:00 | close | 632 | 0.30 | 1.40810 | 1.39635 | 0.00000 | 22.50 | 143139.79 |
| 3043 | 2009.06.24 08:00 | sell | 638 | 0.30 | 1.40810 | 1.41910 | 0.00000 | ||
| 3044 | 2009.06.24 08:43 | t/p | 613 | 0.50 | 1.65066 | 1.61566 | 1.65066 | 949.65 | 144089.44 |
| 3045 | 2009.06.24 09:05 | modify | 614 | 0.50 | 1.63166 | 1.64167 | 0.00000 | ||
| 3046 | 2009.06.24 09:05 | modify | 614 | 0.50 | 1.63166 | 1.64178 | 0.00000 | ||
| 3047 | 2009.06.24 09:05 | modify | 614 | 0.50 | 1.63166 | 1.64191 | 0.00000 | ||
| 3048 | 2009.06.24 09:05 | modify | 614 | 0.50 | 1.63166 | 1.64202 | 0.00000 | ||
| 3049 | 2009.06.24 09:05 | modify | 614 | 0.50 | 1.63166 | 1.64214 | 0.00000 | ||
| 3050 | 2009.06.24 09:06 | modify | 614 | 0.50 | 1.63166 | 1.64226 | 0.00000 | ||
| 3051 | 2009.06.24 09:08 | modify | 614 | 0.50 | 1.63166 | 1.64238 | 0.00000 | ||
| 3052 | 2009.06.24 09:08 | modify | 614 | 0.50 | 1.63166 | 1.64251 | 0.00000 | ||
| 3053 | 2009.06.24 09:09 | modify | 614 | 0.50 | 1.63166 | 1.64263 | 0.00000 | ||
| 3054 | 2009.06.24 09:10 | modify | 614 | 0.50 | 1.63166 | 1.64274 | 0.00000 | ||
| 3055 | 2009.06.24 09:10 | modify | 614 | 0.50 | 1.63166 | 1.64285 | 0.00000 | ||
| 3056 | 2009.06.24 09:10 | modify | 614 | 0.50 | 1.63166 | 1.64296 | 0.00000 | ||
| 3057 | 2009.06.24 09:30 | modify | 614 | 0.50 | 1.63166 | 1.64342 | 0.00000 | ||
| 3058 | 2009.06.24 09:30 | modify | 608 | 0.30 | 155.71100 | 156.71200 | 0.00000 | ||
| 3059 | 2009.06.24 09:30 | modify | 614 | 0.50 | 1.63166 | 1.64307 | 0.00000 | ||
| 3060 | 2009.06.24 09:30 | modify | 614 | 0.50 | 1.63166 | 1.64318 | 0.00000 | ||
| 3061 | 2009.06.24 09:30 | modify | 614 | 0.50 | 1.63166 | 1.64331 | 0.00000 | ||
| 3062 | 2009.06.24 09:31 | modify | 614 | 0.50 | 1.63166 | 1.64353 | 0.00000 | ||
| 3063 | 2009.06.24 09:40 | modify | 614 | 0.50 | 1.63166 | 1.64364 | 0.00000 | ||
| 3064 | 2009.06.24 09:40 | modify | 614 | 0.50 | 1.63166 | 1.64377 | 0.00000 | ||
| 3065 | 2009.06.24 09:40 | modify | 614 | 0.50 | 1.63166 | 1.64388 | 0.00000 | ||
| 3066 | 2009.06.24 09:40 | modify | 614 | 0.50 | 1.63166 | 1.64400 | 0.00000 | ||
| 3067 | 2009.06.24 09:40 | modify | 614 | 0.50 | 1.63166 | 1.64411 | 0.00000 | ||
| 3068 | 2009.06.24 09:40 | modify | 614 | 0.50 | 1.63166 | 1.64423 | 0.00000 | ||
| 3069 | 2009.06.24 09:40 | modify | 614 | 0.50 | 1.63166 | 1.64434 | 0.00000 | ||
| 3070 | 2009.06.24 09:40 | modify | 614 | 0.50 | 1.63166 | 1.64445 | 0.00000 | ||
| 3071 | 2009.06.24 09:40 | modify | 614 | 0.50 | 1.63166 | 1.64456 | 0.00000 | ||
| 3072 | 2009.06.24 09:41 | modify | 614 | 0.50 | 1.63166 | 1.64467 | 0.00000 | ||
| 3073 | 2009.06.24 09:41 | modify | 614 | 0.50 | 1.63166 | 1.64479 | 0.00000 | ||
| 3074 | 2009.06.24 09:41 | modify | 614 | 0.50 | 1.63166 | 1.64490 | 0.00000 | ||
| 3075 | 2009.06.24 09:41 | modify | 614 | 0.50 | 1.63166 | 1.64502 | 0.00000 | ||
| 3076 | 2009.06.24 09:41 | modify | 614 | 0.50 | 1.63166 | 1.64514 | 0.00000 | ||
| 3077 | 2009.06.24 09:41 | modify | 614 | 0.50 | 1.63166 | 1.64526 | 0.00000 | ||
| 3078 | 2009.06.24 09:43 | modify | 614 | 0.50 | 1.63166 | 1.64537 | 0.00000 | ||
| 3079 | 2009.06.24 09:43 | modify | 614 | 0.50 | 1.63166 | 1.64550 | 0.00000 | ||
| 3080 | 2009.06.24 09:43 | modify | 614 | 0.50 | 1.63166 | 1.64564 | 0.00000 | ||
| 3081 | 2009.06.24 09:43 | modify | 614 | 0.50 | 1.63166 | 1.64577 | 0.00000 | ||
| 3082 | 2009.06.24 09:43 | modify | 614 | 0.50 | 1.63166 | 1.64588 | 0.00000 | ||
| 3083 | 2009.06.24 09:43 | modify | 614 | 0.50 | 1.63166 | 1.64601 | 0.00000 | ||
| 3084 | 2009.06.24 09:43 | modify | 614 | 0.50 | 1.63166 | 1.64613 | 0.00000 | ||
| 3085 | 2009.06.24 09:45 | modify | 608 | 0.30 | 155.71100 | 156.82700 | 0.00000 | ||
| 3086 | 2009.06.24 10:05 | modify | 614 | 0.50 | 1.63166 | 1.64686 | 0.00000 | ||
| 3087 | 2009.06.24 10:05 | modify | 608 | 0.30 | 155.71100 | 156.94300 | 0.00000 | ||
| 3088 | 2009.06.24 10:05 | modify | 614 | 0.50 | 1.63166 | 1.64625 | 0.00000 | ||
| 3089 | 2009.06.24 10:05 | modify | 614 | 0.50 | 1.63166 | 1.64638 | 0.00000 | ||
| 3090 | 2009.06.24 10:05 | modify | 614 | 0.50 | 1.63166 | 1.64649 | 0.00000 | ||
| 3091 | 2009.06.24 10:05 | modify | 614 | 0.50 | 1.63166 | 1.64661 | 0.00000 | ||
| 3092 | 2009.06.24 10:05 | modify | 614 | 0.50 | 1.63166 | 1.64674 | 0.00000 | ||
| 3093 | 2009.06.24 10:05 | modify | 614 | 0.50 | 1.63166 | 1.64698 | 0.00000 | ||
| 3094 | 2009.06.24 10:06 | modify | 614 | 0.50 | 1.63166 | 1.64709 | 0.00000 | ||
| 3095 | 2009.06.24 10:12 | modify | 614 | 0.50 | 1.63166 | 1.64757 | 0.00000 | ||
| 3096 | 2009.06.24 10:12 | modify | 608 | 0.30 | 155.71100 | 157.05700 | 0.00000 | ||
| 3097 | 2009.06.24 10:12 | modify | 614 | 0.50 | 1.63166 | 1.64722 | 0.00000 | ||
| 3098 | 2009.06.24 10:12 | modify | 614 | 0.50 | 1.63166 | 1.64734 | 0.00000 | ||
| 3099 | 2009.06.24 10:12 | modify | 614 | 0.50 | 1.63166 | 1.64745 | 0.00000 | ||
| 3100 | 2009.06.24 10:14 | modify | 614 | 0.50 | 1.63166 | 1.64876 | 0.00000 | ||
| 3101 | 2009.06.24 10:14 | modify | 614 | 0.50 | 1.63166 | 1.64888 | 0.00000 | ||
| 3102 | 2009.06.24 10:14 | modify | 608 | 0.30 | 155.71100 | 157.16800 | 0.00000 | ||
| 3103 | 2009.06.24 10:14 | modify | 614 | 0.50 | 1.63166 | 1.64769 | 0.00000 | ||
| 3104 | 2009.06.24 10:14 | modify | 614 | 0.50 | 1.63166 | 1.64785 | 0.00000 | ||
| 3105 | 2009.06.24 10:14 | modify | 614 | 0.50 | 1.63166 | 1.64796 | 0.00000 | ||
| 3106 | 2009.06.24 10:14 | modify | 614 | 0.50 | 1.63166 | 1.64808 | 0.00000 | ||
| 3107 | 2009.06.24 10:14 | modify | 614 | 0.50 | 1.63166 | 1.64820 | 0.00000 | ||
| 3108 | 2009.06.24 10:14 | modify | 614 | 0.50 | 1.63166 | 1.64835 | 0.00000 | ||
| 3109 | 2009.06.24 10:14 | modify | 614 | 0.50 | 1.63166 | 1.64846 | 0.00000 | ||
| 3110 | 2009.06.24 10:14 | modify | 614 | 0.50 | 1.63166 | 1.64861 | 0.00000 | ||
| 3111 | 2009.06.24 10:14 | modify | 614 | 0.50 | 1.63166 | 1.64902 | 0.00000 | ||
| 3112 | 2009.06.24 10:14 | modify | 614 | 0.50 | 1.63166 | 1.64916 | 0.00000 | ||
| 3113 | 2009.06.24 10:15 | modify | 614 | 0.50 | 1.63166 | 1.64927 | 0.00000 | ||
| 3114 | 2009.06.24 10:20 | t/p | 607 | 0.50 | 158.21100 | 153.91100 | 158.21100 | 1368.61 | 145458.05 |
| 3115 | 2009.06.24 11:41 | modify | 614 | 0.50 | 1.63166 | 1.64940 | 0.00000 | ||
| 3116 | 2009.06.24 11:41 | modify | 614 | 0.50 | 1.63166 | 1.64951 | 0.00000 | ||
| 3117 | 2009.06.24 11:41 | modify | 614 | 0.50 | 1.63166 | 1.64963 | 0.00000 | ||
| 3118 | 2009.06.24 11:41 | modify | 614 | 0.50 | 1.63166 | 1.64974 | 0.00000 | ||
| 3119 | 2009.06.24 11:41 | modify | 614 | 0.50 | 1.63166 | 1.64986 | 0.00000 | ||
| 3120 | 2009.06.24 11:41 | modify | 614 | 0.50 | 1.63166 | 1.64999 | 0.00000 | ||
| 3121 | 2009.06.24 12:44 | modify | 634 | 0.30 | 1.75512 | 1.76513 | 0.00000 | ||
| 3122 | 2009.06.24 12:45 | modify | 634 | 0.30 | 1.75512 | 1.76625 | 0.00000 | ||
| 3123 | 2009.06.24 12:51 | modify | 634 | 0.30 | 1.75512 | 1.76738 | 0.00000 | ||
| 3124 | 2009.06.24 12:59 | modify | 634 | 0.30 | 1.75512 | 1.76849 | 0.00000 | ||
| 3125 | 2009.06.24 12:59 | t/p | 633 | 0.50 | 1.77812 | 1.74012 | 1.77812 | 993.45 | 146451.50 |
| 3126 | 2009.06.24 13:01 | modify | 634 | 0.30 | 1.75512 | 1.76961 | 0.00000 | ||
| 3127 | 2009.06.24 13:05 | modify | 634 | 0.30 | 1.75512 | 1.77073 | 0.00000 | ||
| 3128 | 2009.06.24 13:17 | modify | 634 | 0.30 | 1.75512 | 1.77185 | 0.00000 | ||
| 3129 | 2009.06.24 13:20 | modify | 634 | 0.30 | 1.75512 | 1.77299 | 0.00000 | ||
| 3130 | 2009.06.24 13:23 | modify | 634 | 0.30 | 1.75512 | 1.77412 | 0.00000 | ||
| 3131 | 2009.06.24 13:25 | modify | 634 | 0.30 | 1.75512 | 1.77530 | 0.00000 | ||
| 3132 | 2009.06.24 13:25 | modify | 634 | 0.30 | 1.75512 | 1.77644 | 0.00000 | ||
| 3133 | 2009.06.24 13:25 | modify | 634 | 0.30 | 1.75512 | 1.77761 | 0.00000 | ||
| 3134 | 2009.06.24 13:26 | modify | 634 | 0.30 | 1.75512 | 1.77876 | 0.00000 | ||
| 3135 | 2009.06.24 13:26 | modify | 634 | 0.30 | 1.75512 | 1.77990 | 0.00000 | ||
| 3136 | 2009.06.24 13:27 | modify | 634 | 0.30 | 1.75512 | 1.78101 | 0.00000 | ||
| 3137 | 2009.06.24 13:27 | modify | 634 | 0.30 | 1.75512 | 1.78215 | 0.00000 | ||
| 3138 | 2009.06.24 13:28 | modify | 634 | 0.30 | 1.75512 | 1.78332 | 0.00000 | ||
| 3139 | 2009.06.24 13:28 | modify | 634 | 0.30 | 1.75512 | 1.78446 | 0.00000 | ||
| 3140 | 2009.06.24 13:28 | modify | 634 | 0.30 | 1.75512 | 1.78559 | 0.00000 | ||
| 3141 | 2009.06.24 13:28 | modify | 634 | 0.30 | 1.75512 | 1.78670 | 0.00000 | ||
| 3142 | 2009.06.24 13:28 | modify | 634 | 0.30 | 1.75512 | 1.78786 | 0.00000 | ||
| 3143 | 2009.06.24 13:32 | modify | 634 | 0.30 | 1.75512 | 1.78898 | 0.00000 | ||
| 3144 | 2009.06.24 13:32 | modify | 634 | 0.30 | 1.75512 | 1.79009 | 0.00000 | ||
| 3145 | 2009.06.24 14:12 | s/l | 634 | 0.30 | 1.79009 | 1.79009 | 0.00000 | 906.28 | 147357.78 |
| 3146 | 2009.06.24 15:00 | close | 608 | 0.30 | 158.06400 | 157.16800 | 0.00000 | 772.88 | 148130.66 |
| 3147 | 2009.06.24 15:00 | sell | 639 | 0.50 | 158.06400 | 159.86400 | 155.56400 | ||
| 3148 | 2009.06.24 15:00 | sell | 640 | 0.30 | 158.06400 | 159.86400 | 0.00000 | ||
| 3149 | 2009.06.24 15:42 | s/l | 614 | 0.50 | 1.64999 | 1.64999 | 0.00000 | 916.15 | 149046.81 |
| 3150 | 2009.06.24 17:00 | buy | 641 | 0.50 | 95.33900 | 94.13900 | 96.43900 | ||
| 3151 | 2009.06.24 17:00 | close | 540 | 0.30 | 95.33900 | 97.66900 | 0.00000 | 353.59 | 149400.40 |
| 3152 | 2009.06.24 17:00 | buy | 642 | 0.30 | 95.33900 | 94.13900 | 0.00000 | ||
| 3153 | 2009.06.24 18:32 | t/p | 637 | 0.50 | 1.39510 | 1.41910 | 1.39510 | 650.00 | 150050.40 |
| 3154 | 2009.06.24 19:00 | sell | 643 | 0.50 | 1.64466 | 1.66066 | 1.62566 | ||
| 3155 | 2009.06.24 19:00 | sell | 644 | 0.50 | 1.64466 | 1.66066 | 0.00000 | ||
| 3156 | 2009.06.24 22:00 | close | 629 | 0.50 | 0.79686 | 0.80768 | 0.76868 | -165.05 | 149885.35 |
| 3157 | 2009.06.24 22:00 | close | 630 | 0.30 | 0.79686 | 0.80768 | 0.00000 | -99.03 | 149786.32 |
| 3158 | 2009.06.24 22:00 | buy | 645 | 0.50 | 0.79686 | 0.78286 | 0.82186 | ||
| 3159 | 2009.06.24 22:00 | buy | 646 | 0.30 | 0.79686 | 0.78286 | 0.00000 | ||
| 3160 | 2009.06.25 03:00 | close | 646 | 0.30 | 0.79954 | 0.78286 | 0.00000 | 87.33 | 149873.65 |
| 3161 | 2009.06.25 03:00 | sell | 647 | 0.50 | 0.79954 | 0.81354 | 0.77454 | ||
| 3162 | 2009.06.25 03:00 | close | 645 | 0.50 | 0.79954 | 0.78286 | 0.82186 | 145.55 | 150019.20 |
| 3163 | 2009.06.25 03:00 | sell | 648 | 0.30 | 0.79954 | 0.81354 | 0.00000 | ||
| 3164 | 2009.06.25 08:49 | t/p | 641 | 0.50 | 96.43900 | 94.13900 | 96.43900 | 570.31 | 150589.51 |
| 3165 | 2009.06.25 12:00 | close | 638 | 0.30 | 1.39454 | 1.41910 | 0.00000 | 406.08 | 150995.59 |
| 3166 | 2009.06.25 12:00 | buy | 649 | 0.50 | 1.39454 | 1.38354 | 1.40754 | ||
| 3167 | 2009.06.25 12:00 | buy | 650 | 0.30 | 1.39454 | 1.38354 | 0.00000 | ||
| 3168 | 2009.06.25 13:00 | close | 647 | 0.50 | 0.79521 | 0.81354 | 0.77454 | 216.50 | 151212.09 |
| 3169 | 2009.06.25 13:00 | close | 648 | 0.30 | 0.79521 | 0.81354 | 0.00000 | 129.90 | 151341.99 |
| 3170 | 2009.06.25 13:00 | buy | 651 | 0.50 | 0.79521 | 0.78121 | 0.82021 | ||
| 3171 | 2009.06.25 13:00 | buy | 652 | 0.30 | 0.79521 | 0.78121 | 0.00000 | ||
| 3172 | 2009.06.25 13:02 | t/p | 643 | 0.50 | 1.62566 | 1.66066 | 1.62566 | 947.15 | 152289.14 |
| 3173 | 2009.06.25 14:44 | modify | 644 | 0.50 | 1.64466 | 1.63466 | 0.00000 | ||
| 3174 | 2009.06.25 14:44 | modify | 644 | 0.50 | 1.64466 | 1.63455 | 0.00000 | ||
| 3175 | 2009.06.25 14:44 | modify | 644 | 0.50 | 1.64466 | 1.63444 | 0.00000 | ||
| 3176 | 2009.06.25 14:44 | modify | 644 | 0.50 | 1.64466 | 1.63433 | 0.00000 | ||
| 3177 | 2009.06.25 14:44 | modify | 644 | 0.50 | 1.64466 | 1.63422 | 0.00000 | ||
| 3178 | 2009.06.25 14:44 | modify | 644 | 0.50 | 1.64466 | 1.63411 | 0.00000 | ||
| 3179 | 2009.06.25 14:46 | modify | 644 | 0.50 | 1.64466 | 1.63388 | 0.00000 | ||
| 3180 | 2009.06.25 14:46 | modify | 640 | 0.30 | 158.06400 | 157.06100 | 0.00000 | ||
| 3181 | 2009.06.25 14:46 | modify | 644 | 0.50 | 1.64466 | 1.63399 | 0.00000 | ||
| 3182 | 2009.06.25 14:46 | modify | 644 | 0.50 | 1.64466 | 1.63377 | 0.00000 | ||
| 3183 | 2009.06.25 14:46 | modify | 644 | 0.50 | 1.64466 | 1.63366 | 0.00000 | ||
| 3184 | 2009.06.25 14:46 | modify | 644 | 0.50 | 1.64466 | 1.63354 | 0.00000 | ||
| 3185 | 2009.06.25 16:00 | close | 626 | 0.30 | 1.15804 | 1.16940 | 0.00000 | -172.56 | 152116.58 |
| 3186 | 2009.06.25 16:00 | close | 625 | 0.50 | 1.15804 | 1.16940 | 1.13240 | -287.60 | 151828.98 |
| 3187 | 2009.06.25 16:00 | buy | 653 | 0.50 | 1.15804 | 1.14004 | 1.17704 | ||
| 3188 | 2009.06.25 16:00 | buy | 654 | 0.30 | 1.15804 | 1.14004 | 0.00000 | ||
| 3189 | 2009.06.25 16:58 | s/l | 640 | 0.30 | 157.06100 | 157.06100 | 0.00000 | 327.00 | 152155.98 |
| 3190 | 2009.06.25 17:00 | close | 636 | 0.50 | 0.85350 | 0.86790 | 0.82990 | 102.09 | 152258.07 |
| 3191 | 2009.06.25 17:00 | buy | 655 | 0.50 | 0.85350 | 0.84050 | 0.87850 | ||
| 3192 | 2009.06.25 17:00 | close | 635 | 0.50 | 0.85350 | 0.86790 | 0.00000 | 102.09 | 152360.16 |
| 3193 | 2009.06.25 17:00 | buy | 656 | 0.50 | 0.85350 | 0.84050 | 0.00000 | ||
| 3194 | 2009.06.25 18:01 | s/l | 644 | 0.50 | 1.63354 | 1.63354 | 0.00000 | 553.15 | 152913.31 |
| 3195 | 2009.06.25 20:00 | sell | 657 | 0.50 | 1.78938 | 1.80438 | 1.76638 | ||
| 3196 | 2009.06.25 20:00 | sell | 658 | 0.30 | 1.78938 | 1.80438 | 0.00000 | ||
| 3197 | 2009.06.25 21:00 | buy | 659 | 0.50 | 1.63708 | 1.62108 | 1.65608 | ||
| 3198 | 2009.06.25 21:00 | buy | 660 | 0.50 | 1.63708 | 1.62108 | 0.00000 | ||
| 3199 | 2009.06.26 01:00 | sell | 661 | 0.50 | 1.15540 | 1.17340 | 1.13640 | ||
| 3200 | 2009.06.26 01:00 | close | 653 | 0.50 | 1.15540 | 1.14004 | 1.17704 | -114.75 | 152798.56 |
| 3201 | 2009.06.26 01:00 | close | 654 | 0.30 | 1.15540 | 1.14004 | 0.00000 | -68.85 | 152729.71 |
| 3202 | 2009.06.26 01:00 | sell | 662 | 0.30 | 1.15540 | 1.17340 | 0.00000 | ||
| 3203 | 2009.06.26 03:00 | close | 662 | 0.30 | 1.15364 | 1.17340 | 0.00000 | 45.77 | 152775.48 |
| 3204 | 2009.06.26 03:00 | close | 661 | 0.50 | 1.15364 | 1.17340 | 1.13640 | 76.28 | 152851.76 |
| 3205 | 2009.06.26 03:00 | buy | 663 | 0.50 | 1.15364 | 1.13564 | 1.17264 | ||
| 3206 | 2009.06.26 03:00 | buy | 664 | 0.30 | 1.15364 | 1.13564 | 0.00000 | ||
| 3207 | 2009.06.26 04:00 | sell | 665 | 0.50 | 1.40440 | 1.41540 | 1.39140 | ||
| 3208 | 2009.06.26 04:00 | close | 650 | 0.30 | 1.40440 | 1.38354 | 0.00000 | 295.59 | 153147.35 |
| 3209 | 2009.06.26 04:00 | close | 649 | 0.50 | 1.40440 | 1.38354 | 1.40754 | 492.65 | 153640.00 |
| 3210 | 2009.06.26 04:00 | sell | 666 | 0.30 | 1.40440 | 1.41540 | 0.00000 | ||
| 3211 | 2009.06.26 05:00 | buy | 667 | 0.50 | 157.59200 | 155.79200 | 160.09200 | ||
| 3212 | 2009.06.26 05:00 | close | 639 | 0.50 | 157.59200 | 159.86400 | 155.56400 | 253.05 | 153893.05 |
| 3213 | 2009.06.26 05:00 | buy | 668 | 0.30 | 157.59200 | 155.79200 | 0.00000 | ||
| 3214 | 2009.06.26 11:00 | close | 665 | 0.50 | 1.40450 | 1.41540 | 1.39140 | -5.00 | 153888.05 |
| 3215 | 2009.06.26 11:00 | close | 666 | 0.30 | 1.40450 | 1.41540 | 0.00000 | -3.00 | 153885.05 |
| 3216 | 2009.06.26 11:00 | buy | 669 | 0.50 | 1.40450 | 1.39350 | 1.41750 | ||
| 3217 | 2009.06.26 11:00 | buy | 670 | 0.30 | 1.40450 | 1.39350 | 0.00000 | ||
| 3218 | 2009.06.26 19:00 | close | 667 | 0.50 | 157.28000 | 155.79200 | 160.09200 | -170.80 | 153714.25 |
| 3219 | 2009.06.26 19:00 | close | 668 | 0.30 | 157.28000 | 155.79200 | 0.00000 | -102.48 | 153611.77 |
| 3220 | 2009.06.26 19:00 | close | 670 | 0.30 | 1.40908 | 1.39350 | 0.00000 | 137.40 | 153749.17 |
| 3221 | 2009.06.26 19:00 | sell | 671 | 0.50 | 1.40908 | 1.42008 | 1.39608 | ||
| 3222 | 2009.06.26 19:00 | close | 669 | 0.50 | 1.40908 | 1.39350 | 1.41750 | 229.00 | 153978.17 |
| 3223 | 2009.06.26 19:00 | sell | 672 | 0.50 | 157.28000 | 159.08000 | 154.78000 | ||
| 3224 | 2009.06.26 19:00 | sell | 673 | 0.30 | 1.40908 | 1.42008 | 0.00000 | ||
| 3225 | 2009.06.26 19:00 | sell | 674 | 0.30 | 157.28000 | 159.08000 | 0.00000 | ||
| 3226 | 2009.06.26 20:00 | close | 663 | 0.50 | 1.15220 | 1.13564 | 1.17264 | -62.49 | 153915.68 |
| 3227 | 2009.06.26 20:00 | close | 664 | 0.30 | 1.15220 | 1.13564 | 0.00000 | -37.49 | 153878.19 |
| 3228 | 2009.06.26 20:00 | sell | 675 | 0.50 | 1.15220 | 1.17020 | 1.13320 | ||
| 3229 | 2009.06.26 20:00 | sell | 676 | 0.30 | 1.15220 | 1.17020 | 0.00000 | ||
| 3230 | 2009.06.29 09:00 | buy | 677 | 0.30 | 1.79090 | 1.77590 | 0.00000 | ||
| 3231 | 2009.06.29 09:00 | buy | 678 | 0.50 | 157.17800 | 155.37800 | 159.67800 | ||
| 3232 | 2009.06.29 09:00 | buy | 679 | 0.50 | 1.79090 | 1.77590 | 1.81390 | ||
| 3233 | 2009.06.29 09:00 | close | 658 | 0.30 | 1.79090 | 1.80438 | 0.00000 | -41.05 | 153837.14 |
| 3234 | 2009.06.29 09:00 | close | 657 | 0.50 | 1.79090 | 1.80438 | 1.76638 | -68.42 | 153768.72 |
| 3235 | 2009.06.29 09:00 | close | 674 | 0.30 | 157.17800 | 159.08000 | 0.00000 | 32.70 | 153801.42 |
| 3236 | 2009.06.29 09:00 | close | 672 | 0.50 | 157.17800 | 159.08000 | 154.78000 | 54.51 | 153855.93 |
| 3237 | 2009.06.29 09:00 | buy | 680 | 0.30 | 157.17800 | 155.37800 | 0.00000 | ||
| 3238 | 2009.06.29 12:00 | sell | 681 | 0.50 | 157.64500 | 159.44500 | 155.14500 | ||
| 3239 | 2009.06.29 12:00 | close | 680 | 0.30 | 157.64500 | 155.37800 | 0.00000 | 153.39 | 154009.32 |
| 3240 | 2009.06.29 12:00 | close | 678 | 0.50 | 157.64500 | 155.37800 | 159.67800 | 255.65 | 154264.97 |
| 3241 | 2009.06.29 12:00 | sell | 682 | 0.30 | 157.64500 | 159.44500 | 0.00000 | ||
| 3242 | 2009.06.29 13:28 | t/p | 659 | 0.50 | 1.65608 | 1.62108 | 1.65608 | 949.30 | 155214.27 |
| 3243 | 2009.06.29 13:41 | modify | 660 | 0.50 | 1.63708 | 1.64709 | 0.00000 | ||
| 3244 | 2009.06.29 13:42 | modify | 660 | 0.50 | 1.63708 | 1.64720 | 0.00000 | ||
| 3245 | 2009.06.29 13:42 | modify | 660 | 0.50 | 1.63708 | 1.64734 | 0.00000 | ||
| 3246 | 2009.06.29 13:42 | modify | 660 | 0.50 | 1.63708 | 1.64748 | 0.00000 | ||
| 3247 | 2009.06.29 16:00 | close | 681 | 0.50 | 157.56300 | 159.44500 | 155.14500 | 44.88 | 155259.15 |
| 3248 | 2009.06.29 16:00 | close | 682 | 0.30 | 157.56300 | 159.44500 | 0.00000 | 26.92 | 155286.07 |
| 3249 | 2009.06.29 16:00 | buy | 683 | 0.50 | 157.56300 | 155.76300 | 160.06300 | ||
| 3250 | 2009.06.29 16:00 | buy | 684 | 0.30 | 157.56300 | 155.76300 | 0.00000 | ||
| 3251 | 2009.06.29 19:11 | modify | 660 | 0.50 | 1.63708 | 1.64760 | 0.00000 | ||
| 3252 | 2009.06.29 19:59 | modify | 660 | 0.50 | 1.63708 | 1.64771 | 0.00000 | ||
| 3253 | 2009.06.29 20:03 | modify | 660 | 0.50 | 1.63708 | 1.64782 | 0.00000 | ||
| 3254 | 2009.06.29 21:00 | close | 671 | 0.50 | 1.40854 | 1.42008 | 1.39608 | 26.60 | 155312.67 |
| 3255 | 2009.06.29 21:00 | close | 673 | 0.30 | 1.40854 | 1.42008 | 0.00000 | 15.96 | 155328.63 |
| 3256 | 2009.06.29 21:00 | buy | 685 | 0.50 | 1.40854 | 1.39754 | 1.42154 | ||
| 3257 | 2009.06.29 21:00 | buy | 686 | 0.30 | 1.40854 | 1.39754 | 0.00000 | ||
| 3258 | 2009.06.29 21:08 | modify | 660 | 0.50 | 1.63708 | 1.64793 | 0.00000 | ||
| 3259 | 2009.06.29 21:08 | modify | 660 | 0.50 | 1.63708 | 1.64806 | 0.00000 | ||
| 3260 | 2009.06.29 21:08 | modify | 660 | 0.50 | 1.63708 | 1.64817 | 0.00000 | ||
| 3261 | 2009.06.29 21:15 | modify | 660 | 0.50 | 1.63708 | 1.64828 | 0.00000 | ||
| 3262 | 2009.06.29 21:16 | modify | 660 | 0.50 | 1.63708 | 1.64839 | 0.00000 | ||
| 3263 | 2009.06.29 21:17 | modify | 660 | 0.50 | 1.63708 | 1.64850 | 0.00000 | ||
| 3264 | 2009.06.29 23:00 | sell | 687 | 0.50 | 159.09400 | 160.89400 | 156.59400 | ||
| 3265 | 2009.06.29 23:00 | close | 683 | 0.50 | 159.09400 | 155.76300 | 160.06300 | 838.13 | 156166.76 |
| 3266 | 2009.06.29 23:00 | close | 684 | 0.30 | 159.09400 | 155.76300 | 0.00000 | 502.87 | 156669.63 |
| 3267 | 2009.06.29 23:00 | sell | 688 | 0.30 | 159.09400 | 160.89400 | 0.00000 | ||
| 3268 | 2009.06.30 01:00 | close | 688 | 0.30 | 159.30100 | 160.89400 | 0.00000 | -68.77 | 156600.86 |
| 3269 | 2009.06.30 01:00 | buy | 689 | 0.50 | 159.30100 | 157.50100 | 161.80100 | ||
| 3270 | 2009.06.30 01:00 | close | 687 | 0.50 | 159.30100 | 160.89400 | 156.59400 | -114.61 | 156486.25 |
| 3271 | 2009.06.30 01:00 | close | 676 | 0.30 | 1.15704 | 1.17020 | 0.00000 | -125.76 | 156360.49 |
| 3272 | 2009.06.30 01:00 | buy | 690 | 0.30 | 159.30100 | 157.50100 | 0.00000 | ||
| 3273 | 2009.06.30 01:00 | close | 675 | 0.50 | 1.15704 | 1.17020 | 1.13320 | -209.61 | 156150.88 |
| 3274 | 2009.06.30 01:00 | buy | 691 | 0.50 | 1.15704 | 1.13904 | 1.17604 | ||
| 3275 | 2009.06.30 01:00 | buy | 692 | 0.30 | 1.15704 | 1.13904 | 0.00000 | ||
| 3276 | 2009.06.30 01:25 | modify | 660 | 0.50 | 1.63708 | 1.64862 | 0.00000 | ||
| 3277 | 2009.06.30 01:25 | modify | 660 | 0.50 | 1.63708 | 1.64877 | 0.00000 | ||
| 3278 | 2009.06.30 01:25 | modify | 660 | 0.50 | 1.63708 | 1.64888 | 0.00000 | ||
| 3279 | 2009.06.30 01:25 | modify | 660 | 0.50 | 1.63708 | 1.64900 | 0.00000 | ||
| 3280 | 2009.06.30 01:25 | modify | 660 | 0.50 | 1.63708 | 1.64911 | 0.00000 | ||
| 3281 | 2009.06.30 01:25 | modify | 660 | 0.50 | 1.63708 | 1.64926 | 0.00000 | ||
| 3282 | 2009.06.30 01:26 | modify | 660 | 0.50 | 1.63708 | 1.64943 | 0.00000 | ||
| 3283 | 2009.06.30 01:26 | modify | 660 | 0.50 | 1.63708 | 1.64954 | 0.00000 | ||
| 3284 | 2009.06.30 01:26 | modify | 660 | 0.50 | 1.63708 | 1.64966 | 0.00000 | ||
| 3285 | 2009.06.30 02:00 | close | 691 | 0.50 | 1.15570 | 1.13904 | 1.17604 | -57.97 | 156092.91 |
| 3286 | 2009.06.30 02:00 | sell | 693 | 0.50 | 159.29900 | 161.09900 | 156.79900 | ||
| 3287 | 2009.06.30 02:00 | sell | 694 | 0.50 | 1.15570 | 1.17370 | 1.13670 | ||
| 3288 | 2009.06.30 02:00 | sell | 695 | 0.30 | 159.29900 | 161.09900 | 0.00000 | ||
| 3289 | 2009.06.30 02:00 | close | 690 | 0.30 | 159.29900 | 157.50100 | 0.00000 | -0.66 | 156092.25 |
| 3290 | 2009.06.30 02:00 | close | 692 | 0.30 | 1.15570 | 1.13904 | 0.00000 | -34.78 | 156057.47 |
| 3291 | 2009.06.30 02:00 | close | 689 | 0.50 | 159.29900 | 157.50100 | 161.80100 | -1.10 | 156056.37 |
| 3292 | 2009.06.30 02:00 | sell | 696 | 0.30 | 1.15570 | 1.17370 | 0.00000 | ||
| 3293 | 2009.06.30 02:08 | modify | 617 | 0.50 | 133.79700 | 134.81200 | 136.29700 | ||
| 3294 | 2009.06.30 02:08 | modify | 617 | 0.50 | 133.79700 | 134.84700 | 136.29700 | ||
| 3295 | 2009.06.30 02:08 | modify | 617 | 0.50 | 133.79700 | 134.87100 | 136.29700 | ||
| 3296 | 2009.06.30 02:08 | modify | 617 | 0.50 | 133.79700 | 134.83700 | 136.29700 | ||
| 3297 | 2009.06.30 02:08 | modify | 615 | 0.50 | 133.79700 | 134.87100 | 0.00000 | ||
| 3298 | 2009.06.30 02:08 | modify | 617 | 0.50 | 133.79700 | 134.79900 | 136.29700 | ||
| 3299 | 2009.06.30 02:08 | modify | 617 | 0.50 | 133.79700 | 134.82600 | 136.29700 | ||
| 3300 | 2009.06.30 02:08 | modify | 615 | 0.50 | 133.79700 | 134.84700 | 0.00000 | ||
| 3301 | 2009.06.30 02:08 | modify | 615 | 0.50 | 133.79700 | 134.82600 | 0.00000 | ||
| 3302 | 2009.06.30 02:08 | modify | 615 | 0.50 | 133.79700 | 134.81200 | 0.00000 | ||
| 3303 | 2009.06.30 02:08 | modify | 615 | 0.50 | 133.79700 | 134.83700 | 0.00000 | ||
| 3304 | 2009.06.30 02:08 | modify | 615 | 0.50 | 133.79700 | 134.85900 | 0.00000 | ||
| 3305 | 2009.06.30 02:08 | modify | 617 | 0.50 | 133.79700 | 134.85900 | 136.29700 | ||
| 3306 | 2009.06.30 02:08 | modify | 615 | 0.50 | 133.79700 | 134.79900 | 0.00000 | ||
| 3307 | 2009.06.30 02:09 | modify | 615 | 0.50 | 133.79700 | 134.88200 | 0.00000 | ||
| 3308 | 2009.06.30 02:09 | modify | 617 | 0.50 | 133.79700 | 134.88200 | 136.29700 | ||
| 3309 | 2009.06.30 02:09 | modify | 617 | 0.50 | 133.79700 | 134.89300 | 136.29700 | ||
| 3310 | 2009.06.30 02:09 | modify | 615 | 0.50 | 133.79700 | 134.89300 | 0.00000 | ||
| 3311 | 2009.06.30 02:13 | modify | 660 | 0.50 | 1.63708 | 1.64980 | 0.00000 | ||
| 3312 | 2009.06.30 02:13 | modify | 660 | 0.50 | 1.63708 | 1.64991 | 0.00000 | ||
| 3313 | 2009.06.30 02:13 | modify | 660 | 0.50 | 1.63708 | 1.65005 | 0.00000 | ||
| 3314 | 2009.06.30 02:13 | modify | 660 | 0.50 | 1.63708 | 1.65017 | 0.00000 | ||
| 3315 | 2009.06.30 02:13 | modify | 660 | 0.50 | 1.63708 | 1.65029 | 0.00000 | ||
| 3316 | 2009.06.30 02:14 | modify | 660 | 0.50 | 1.63708 | 1.65042 | 0.00000 | ||
| 3317 | 2009.06.30 02:14 | modify | 660 | 0.50 | 1.63708 | 1.65055 | 0.00000 | ||
| 3318 | 2009.06.30 02:14 | modify | 660 | 0.50 | 1.63708 | 1.65067 | 0.00000 | ||
| 3319 | 2009.06.30 02:14 | modify | 660 | 0.50 | 1.63708 | 1.65078 | 0.00000 | ||
| 3320 | 2009.06.30 02:14 | modify | 660 | 0.50 | 1.63708 | 1.65090 | 0.00000 | ||
| 3321 | 2009.06.30 02:15 | modify | 617 | 0.50 | 133.79700 | 134.93800 | 136.29700 | ||
| 3322 | 2009.06.30 02:15 | modify | 615 | 0.50 | 133.79700 | 134.93800 | 0.00000 | ||
| 3323 | 2009.06.30 02:15 | modify | 615 | 0.50 | 133.79700 | 134.91600 | 0.00000 | ||
| 3324 | 2009.06.30 02:15 | modify | 617 | 0.50 | 133.79700 | 134.91600 | 136.29700 | ||
| 3325 | 2009.06.30 02:15 | modify | 617 | 0.50 | 133.79700 | 134.92700 | 136.29700 | ||
| 3326 | 2009.06.30 02:15 | modify | 615 | 0.50 | 133.79700 | 134.92700 | 0.00000 | ||
| 3327 | 2009.06.30 02:15 | modify | 617 | 0.50 | 133.79700 | 134.90400 | 136.29700 | ||
| 3328 | 2009.06.30 02:15 | modify | 615 | 0.50 | 133.79700 | 134.90400 | 0.00000 | ||
| 3329 | 2009.06.30 02:55 | modify | 660 | 0.50 | 1.63708 | 1.65102 | 0.00000 | ||
| 3330 | 2009.06.30 02:55 | modify | 660 | 0.50 | 1.63708 | 1.65113 | 0.00000 | ||
| 3331 | 2009.06.30 02:55 | modify | 660 | 0.50 | 1.63708 | 1.65124 | 0.00000 | ||
| 3332 | 2009.06.30 02:55 | modify | 660 | 0.50 | 1.63708 | 1.65135 | 0.00000 | ||
| 3333 | 2009.06.30 03:00 | close | 694 | 0.50 | 1.15564 | 1.17370 | 1.13670 | 2.60 | 156058.97 |
| 3334 | 2009.06.30 03:00 | buy | 697 | 0.50 | 1.15564 | 1.13764 | 1.17464 | ||
| 3335 | 2009.06.30 03:00 | close | 696 | 0.30 | 1.15564 | 1.17370 | 0.00000 | 1.56 | 156060.53 |
| 3336 | 2009.06.30 03:00 | buy | 698 | 0.30 | 1.15564 | 1.13764 | 0.00000 | ||
| 3337 | 2009.06.30 03:01 | modify | 660 | 0.50 | 1.63708 | 1.65146 | 0.00000 | ||
| 3338 | 2009.06.30 03:01 | modify | 660 | 0.50 | 1.63708 | 1.65158 | 0.00000 | ||
| 3339 | 2009.06.30 03:02 | modify | 660 | 0.50 | 1.63708 | 1.65170 | 0.00000 | ||
| 3340 | 2009.06.30 03:02 | modify | 660 | 0.50 | 1.63708 | 1.65181 | 0.00000 | ||
| 3341 | 2009.06.30 03:02 | modify | 660 | 0.50 | 1.63708 | 1.65193 | 0.00000 | ||
| 3342 | 2009.06.30 03:02 | modify | 660 | 0.50 | 1.63708 | 1.65204 | 0.00000 | ||
| 3343 | 2009.06.30 03:02 | modify | 660 | 0.50 | 1.63708 | 1.65216 | 0.00000 | ||
| 3344 | 2009.06.30 03:03 | modify | 660 | 0.50 | 1.63708 | 1.65227 | 0.00000 | ||
| 3345 | 2009.06.30 03:07 | modify | 660 | 0.50 | 1.63708 | 1.65240 | 0.00000 | ||
| 3346 | 2009.06.30 03:07 | modify | 660 | 0.50 | 1.63708 | 1.65252 | 0.00000 | ||
| 3347 | 2009.06.30 03:07 | modify | 660 | 0.50 | 1.63708 | 1.65264 | 0.00000 | ||
| 3348 | 2009.06.30 04:41 | modify | 660 | 0.50 | 1.63708 | 1.65280 | 0.00000 | ||
| 3349 | 2009.06.30 04:41 | modify | 660 | 0.50 | 1.63708 | 1.65294 | 0.00000 | ||
| 3350 | 2009.06.30 04:41 | modify | 660 | 0.50 | 1.63708 | 1.65311 | 0.00000 | ||
| 3351 | 2009.06.30 04:41 | modify | 660 | 0.50 | 1.63708 | 1.65325 | 0.00000 | ||
| 3352 | 2009.06.30 04:41 | modify | 660 | 0.50 | 1.63708 | 1.65342 | 0.00000 | ||
| 3353 | 2009.06.30 04:41 | modify | 660 | 0.50 | 1.63708 | 1.65360 | 0.00000 | ||
| 3354 | 2009.06.30 04:42 | modify | 660 | 0.50 | 1.63708 | 1.65372 | 0.00000 | ||
| 3355 | 2009.06.30 04:42 | modify | 660 | 0.50 | 1.63708 | 1.65384 | 0.00000 | ||
| 3356 | 2009.06.30 04:44 | modify | 660 | 0.50 | 1.63708 | 1.65395 | 0.00000 | ||
| 3357 | 2009.06.30 04:44 | modify | 660 | 0.50 | 1.63708 | 1.65410 | 0.00000 | ||
| 3358 | 2009.06.30 04:46 | modify | 660 | 0.50 | 1.63708 | 1.65422 | 0.00000 | ||
| 3359 | 2009.06.30 04:46 | modify | 660 | 0.50 | 1.63708 | 1.65434 | 0.00000 | ||
| 3360 | 2009.06.30 04:46 | modify | 660 | 0.50 | 1.63708 | 1.65446 | 0.00000 | ||
| 3361 | 2009.06.30 04:46 | modify | 660 | 0.50 | 1.63708 | 1.65458 | 0.00000 | ||
| 3362 | 2009.06.30 04:47 | modify | 660 | 0.50 | 1.63708 | 1.65470 | 0.00000 | ||
| 3363 | 2009.06.30 04:47 | modify | 660 | 0.50 | 1.63708 | 1.65481 | 0.00000 | ||
| 3364 | 2009.06.30 04:47 | modify | 660 | 0.50 | 1.63708 | 1.65493 | 0.00000 | ||
| 3365 | 2009.06.30 04:52 | modify | 660 | 0.50 | 1.63708 | 1.65505 | 0.00000 | ||
| 3366 | 2009.06.30 04:52 | modify | 660 | 0.50 | 1.63708 | 1.65518 | 0.00000 | ||
| 3367 | 2009.06.30 04:52 | modify | 660 | 0.50 | 1.63708 | 1.65530 | 0.00000 | ||
| 3368 | 2009.06.30 04:54 | modify | 660 | 0.50 | 1.63708 | 1.65544 | 0.00000 | ||
| 3369 | 2009.06.30 04:55 | modify | 660 | 0.50 | 1.63708 | 1.65558 | 0.00000 | ||
| 3370 | 2009.06.30 04:55 | modify | 660 | 0.50 | 1.63708 | 1.65569 | 0.00000 | ||
| 3371 | 2009.06.30 04:55 | modify | 660 | 0.50 | 1.63708 | 1.65580 | 0.00000 | ||
| 3372 | 2009.06.30 06:43 | s/l | 617 | 0.50 | 134.93800 | 134.93800 | 136.29700 | 625.59 | 156686.12 |
| 3373 | 2009.06.30 06:43 | s/l | 615 | 0.50 | 134.93800 | 134.93800 | 0.00000 | 625.59 | 157311.71 |
| 3374 | 2009.06.30 07:00 | close | 652 | 0.30 | 0.80818 | 0.78121 | 0.00000 | 396.03 | 157707.74 |
| 3375 | 2009.06.30 07:00 | sell | 699 | 0.50 | 0.80818 | 0.82218 | 0.78318 | ||
| 3376 | 2009.06.30 07:00 | close | 651 | 0.50 | 0.80818 | 0.78121 | 0.82021 | 660.05 | 158367.79 |
| 3377 | 2009.06.30 07:00 | sell | 700 | 0.30 | 0.80818 | 0.82218 | 0.00000 | ||
| 3378 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65592 | 0.00000 | ||
| 3379 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65603 | 0.00000 | ||
| 3380 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65614 | 0.00000 | ||
| 3381 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65625 | 0.00000 | ||
| 3382 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65637 | 0.00000 | ||
| 3383 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65648 | 0.00000 | ||
| 3384 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65659 | 0.00000 | ||
| 3385 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65674 | 0.00000 | ||
| 3386 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65685 | 0.00000 | ||
| 3387 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65696 | 0.00000 | ||
| 3388 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65707 | 0.00000 | ||
| 3389 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65719 | 0.00000 | ||
| 3390 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65730 | 0.00000 | ||
| 3391 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65741 | 0.00000 | ||
| 3392 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65752 | 0.00000 | ||
| 3393 | 2009.06.30 08:00 | modify | 660 | 0.50 | 1.63708 | 1.65763 | 0.00000 | ||
| 3394 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65774 | 0.00000 | ||
| 3395 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65785 | 0.00000 | ||
| 3396 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65801 | 0.00000 | ||
| 3397 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65817 | 0.00000 | ||
| 3398 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65833 | 0.00000 | ||
| 3399 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65849 | 0.00000 | ||
| 3400 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65863 | 0.00000 | ||
| 3401 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65876 | 0.00000 | ||
| 3402 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65889 | 0.00000 | ||
| 3403 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65902 | 0.00000 | ||
| 3404 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65915 | 0.00000 | ||
| 3405 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65927 | 0.00000 | ||
| 3406 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65940 | 0.00000 | ||
| 3407 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65953 | 0.00000 | ||
| 3408 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65966 | 0.00000 | ||
| 3409 | 2009.06.30 08:01 | modify | 660 | 0.50 | 1.63708 | 1.65979 | 0.00000 | ||
| 3410 | 2009.06.30 08:06 | modify | 660 | 0.50 | 1.63708 | 1.65993 | 0.00000 | ||
| 3411 | 2009.06.30 08:06 | modify | 660 | 0.50 | 1.63708 | 1.66004 | 0.00000 | ||
| 3412 | 2009.06.30 08:06 | modify | 660 | 0.50 | 1.63708 | 1.66015 | 0.00000 | ||
| 3413 | 2009.06.30 08:06 | modify | 660 | 0.50 | 1.63708 | 1.66027 | 0.00000 | ||
| 3414 | 2009.06.30 08:06 | modify | 660 | 0.50 | 1.63708 | 1.66039 | 0.00000 | ||
| 3415 | 2009.06.30 08:06 | modify | 660 | 0.50 | 1.63708 | 1.66050 | 0.00000 | ||
| 3416 | 2009.06.30 08:06 | modify | 660 | 0.50 | 1.63708 | 1.66061 | 0.00000 | ||
| 3417 | 2009.06.30 08:06 | modify | 660 | 0.50 | 1.63708 | 1.66073 | 0.00000 | ||
| 3418 | 2009.06.30 08:06 | modify | 660 | 0.50 | 1.63708 | 1.66084 | 0.00000 | ||
| 3419 | 2009.06.30 08:06 | modify | 660 | 0.50 | 1.63708 | 1.66095 | 0.00000 | ||
| 3420 | 2009.06.30 08:07 | modify | 660 | 0.50 | 1.63708 | 1.66106 | 0.00000 | ||
| 3421 | 2009.06.30 08:17 | modify | 660 | 0.50 | 1.63708 | 1.66118 | 0.00000 | ||
| 3422 | 2009.06.30 08:17 | modify | 660 | 0.50 | 1.63708 | 1.66129 | 0.00000 | ||
| 3423 | 2009.06.30 08:17 | modify | 660 | 0.50 | 1.63708 | 1.66140 | 0.00000 | ||
| 3424 | 2009.06.30 08:17 | modify | 660 | 0.50 | 1.63708 | 1.66151 | 0.00000 | ||
| 3425 | 2009.06.30 08:18 | modify | 660 | 0.50 | 1.63708 | 1.66164 | 0.00000 | ||
| 3426 | 2009.06.30 08:18 | modify | 660 | 0.50 | 1.63708 | 1.66175 | 0.00000 | ||
| 3427 | 2009.06.30 08:18 | modify | 660 | 0.50 | 1.63708 | 1.66186 | 0.00000 | ||
| 3428 | 2009.06.30 08:18 | modify | 660 | 0.50 | 1.63708 | 1.66197 | 0.00000 | ||
| 3429 | 2009.06.30 08:18 | modify | 660 | 0.50 | 1.63708 | 1.66209 | 0.00000 | ||
| 3430 | 2009.06.30 08:18 | modify | 660 | 0.50 | 1.63708 | 1.66220 | 0.00000 | ||
| 3431 | 2009.06.30 08:18 | modify | 660 | 0.50 | 1.63708 | 1.66231 | 0.00000 | ||
| 3432 | 2009.06.30 08:18 | modify | 660 | 0.50 | 1.63708 | 1.66242 | 0.00000 | ||
| 3433 | 2009.06.30 08:18 | modify | 660 | 0.50 | 1.63708 | 1.66254 | 0.00000 | ||
| 3434 | 2009.06.30 08:19 | modify | 660 | 0.50 | 1.63708 | 1.66265 | 0.00000 | ||
| 3435 | 2009.06.30 08:19 | modify | 660 | 0.50 | 1.63708 | 1.66276 | 0.00000 | ||
| 3436 | 2009.06.30 08:19 | modify | 660 | 0.50 | 1.63708 | 1.66287 | 0.00000 | ||
| 3437 | 2009.06.30 08:20 | modify | 660 | 0.50 | 1.63708 | 1.66298 | 0.00000 | ||
| 3438 | 2009.06.30 08:20 | modify | 660 | 0.50 | 1.63708 | 1.66310 | 0.00000 | ||
| 3439 | 2009.06.30 08:23 | modify | 660 | 0.50 | 1.63708 | 1.66321 | 0.00000 | ||
| 3440 | 2009.06.30 08:23 | modify | 660 | 0.50 | 1.63708 | 1.66333 | 0.00000 | ||
| 3441 | 2009.06.30 08:23 | modify | 660 | 0.50 | 1.63708 | 1.66345 | 0.00000 | ||
| 3442 | 2009.06.30 08:23 | modify | 660 | 0.50 | 1.63708 | 1.66356 | 0.00000 | ||
| 3443 | 2009.06.30 08:23 | modify | 660 | 0.50 | 1.63708 | 1.66368 | 0.00000 | ||
| 3444 | 2009.06.30 08:23 | modify | 660 | 0.50 | 1.63708 | 1.66379 | 0.00000 | ||
| 3445 | 2009.06.30 08:23 | modify | 660 | 0.50 | 1.63708 | 1.66390 | 0.00000 | ||
| 3446 | 2009.06.30 08:23 | modify | 660 | 0.50 | 1.63708 | 1.66401 | 0.00000 | ||
| 3447 | 2009.06.30 08:23 | modify | 660 | 0.50 | 1.63708 | 1.66412 | 0.00000 | ||
| 3448 | 2009.06.30 08:23 | modify | 660 | 0.50 | 1.63708 | 1.66423 | 0.00000 | ||
| 3449 | 2009.06.30 10:27 | s/l | 660 | 0.50 | 1.66423 | 1.66423 | 0.00000 | 1356.45 | 159724.24 |
| 3450 | 2009.06.30 11:00 | close | 686 | 0.30 | 1.40962 | 1.39754 | 0.00000 | 32.19 | 159756.43 |
| 3451 | 2009.06.30 11:00 | sell | 701 | 0.50 | 1.40962 | 1.42062 | 1.39662 | ||
| 3452 | 2009.06.30 11:00 | close | 685 | 0.50 | 1.40962 | 1.39754 | 1.42154 | 53.65 | 159810.08 |
| 3453 | 2009.06.30 11:00 | sell | 702 | 0.30 | 1.40962 | 1.42062 | 0.00000 | ||
| 3454 | 2009.06.30 12:00 | close | 679 | 0.50 | 1.79277 | 1.77590 | 1.81390 | 81.16 | 159891.24 |
| 3455 | 2009.06.30 12:00 | close | 677 | 0.30 | 1.79277 | 1.77590 | 0.00000 | 48.69 | 159939.93 |
| 3456 | 2009.06.30 12:00 | sell | 703 | 0.50 | 1.79277 | 1.80777 | 1.76977 | ||
| 3457 | 2009.06.30 12:00 | sell | 704 | 0.30 | 1.79277 | 1.80777 | 0.00000 | ||
| 3458 | 2009.06.30 14:00 | sell | 705 | 0.50 | 1.66070 | 1.67670 | 1.64170 | ||
| 3459 | 2009.06.30 14:00 | sell | 706 | 0.50 | 1.66070 | 1.67670 | 0.00000 | ||
| 3460 | 2009.06.30 19:00 | close | 656 | 0.50 | 0.85329 | 0.84050 | 0.00000 | -18.06 | 159921.87 |
| 3461 | 2009.06.30 19:00 | sell | 707 | 0.50 | 0.85329 | 0.86629 | 0.82829 | ||
| 3462 | 2009.06.30 19:00 | close | 655 | 0.50 | 0.85329 | 0.84050 | 0.87850 | -18.06 | 159903.81 |
| 3463 | 2009.06.30 19:00 | sell | 708 | 0.50 | 0.85329 | 0.86629 | 0.00000 | ||
| 3464 | 2009.06.30 21:00 | close | 708 | 0.50 | 0.85295 | 0.86629 | 0.00000 | 24.95 | 159928.76 |
| 3465 | 2009.06.30 21:00 | buy | 709 | 0.50 | 0.85295 | 0.83995 | 0.87795 | ||
| 3466 | 2009.06.30 21:00 | close | 707 | 0.50 | 0.85295 | 0.86629 | 0.82829 | 24.95 | 159953.71 |
| 3467 | 2009.06.30 21:00 | buy | 710 | 0.50 | 0.85295 | 0.83995 | 0.00000 | ||
| 3468 | 2009.06.30 23:00 | close | 700 | 0.30 | 0.80654 | 0.82218 | 0.00000 | 49.20 | 160002.91 |
| 3469 | 2009.06.30 23:00 | close | 698 | 0.30 | 1.16250 | 1.13764 | 0.00000 | 177.03 | 160179.94 |
| 3470 | 2009.06.30 23:00 | sell | 711 | 0.50 | 1.16250 | 1.18050 | 1.14350 | ||
| 3471 | 2009.06.30 23:00 | buy | 712 | 0.50 | 0.80654 | 0.79254 | 0.83154 | ||
| 3472 | 2009.06.30 23:00 | close | 697 | 0.50 | 1.16250 | 1.13764 | 1.17464 | 295.05 | 160474.99 |
| 3473 | 2009.06.30 23:00 | close | 699 | 0.50 | 0.80654 | 0.82218 | 0.78318 | 82.00 | 160556.99 |
| 3474 | 2009.06.30 23:00 | buy | 713 | 0.30 | 0.80654 | 0.79254 | 0.00000 | ||
| 3475 | 2009.06.30 23:00 | sell | 714 | 0.30 | 1.16250 | 1.18050 | 0.00000 | ||
| 3476 | 2009.07.01 01:00 | close | 712 | 0.50 | 0.80574 | 0.79254 | 0.83154 | -36.15 | 160520.84 |
| 3477 | 2009.07.01 01:00 | sell | 715 | 0.50 | 0.80574 | 0.81974 | 0.78074 | ||
| 3478 | 2009.07.01 01:00 | close | 713 | 0.30 | 0.80574 | 0.79254 | 0.00000 | -21.69 | 160499.15 |
| 3479 | 2009.07.01 01:00 | sell | 716 | 0.30 | 0.80574 | 0.81974 | 0.00000 | ||
| 3480 | 2009.07.01 03:38 | t/p | 705 | 0.50 | 1.64170 | 1.67670 | 1.64170 | 949.05 | 161448.20 |
| 3481 | 2009.07.01 05:00 | close | 715 | 0.50 | 0.80593 | 0.81974 | 0.78074 | -9.50 | 161438.70 |
| 3482 | 2009.07.01 05:00 | buy | 717 | 0.50 | 0.80593 | 0.79193 | 0.83093 | ||
| 3483 | 2009.07.01 05:00 | close | 716 | 0.30 | 0.80593 | 0.81974 | 0.00000 | -5.70 | 161433.00 |
| 3484 | 2009.07.01 05:00 | buy | 718 | 0.30 | 0.80593 | 0.79193 | 0.00000 | ||
| 3485 | 2009.07.01 07:25 | modify | 706 | 0.50 | 1.66070 | 1.65070 | 0.00000 | ||
| 3486 | 2009.07.01 07:25 | modify | 706 | 0.50 | 1.66070 | 1.65058 | 0.00000 | ||
| 3487 | 2009.07.01 07:27 | modify | 706 | 0.50 | 1.66070 | 1.65045 | 0.00000 | ||
| 3488 | 2009.07.01 07:27 | modify | 706 | 0.50 | 1.66070 | 1.65031 | 0.00000 | ||
| 3489 | 2009.07.01 07:27 | modify | 706 | 0.50 | 1.66070 | 1.65017 | 0.00000 | ||
| 3490 | 2009.07.01 07:27 | modify | 706 | 0.50 | 1.66070 | 1.65005 | 0.00000 | ||
| 3491 | 2009.07.01 07:27 | modify | 706 | 0.50 | 1.66070 | 1.64992 | 0.00000 | ||
| 3492 | 2009.07.01 07:27 | modify | 706 | 0.50 | 1.66070 | 1.64977 | 0.00000 | ||
| 3493 | 2009.07.01 07:28 | modify | 706 | 0.50 | 1.66070 | 1.64965 | 0.00000 | ||
| 3494 | 2009.07.01 07:28 | modify | 706 | 0.50 | 1.66070 | 1.64953 | 0.00000 | ||
| 3495 | 2009.07.01 07:29 | modify | 706 | 0.50 | 1.66070 | 1.64942 | 0.00000 | ||
| 3496 | 2009.07.01 07:29 | modify | 706 | 0.50 | 1.66070 | 1.64929 | 0.00000 | ||
| 3497 | 2009.07.01 07:29 | modify | 706 | 0.50 | 1.66070 | 1.64915 | 0.00000 | ||
| 3498 | 2009.07.01 07:29 | modify | 706 | 0.50 | 1.66070 | 1.64904 | 0.00000 | ||
| 3499 | 2009.07.01 07:33 | modify | 706 | 0.50 | 1.66070 | 1.64891 | 0.00000 | ||
| 3500 | 2009.07.01 07:57 | modify | 706 | 0.50 | 1.66070 | 1.64878 | 0.00000 | ||
| 3501 | 2009.07.01 14:00 | close | 711 | 0.50 | 1.15444 | 1.18050 | 1.14350 | 348.86 | 161781.86 |
| 3502 | 2009.07.01 14:00 | buy | 719 | 0.30 | 1.40706 | 1.39606 | 0.00000 | ||
| 3503 | 2009.07.01 14:00 | close | 714 | 0.30 | 1.15444 | 1.18050 | 0.00000 | 209.31 | 161991.17 |
| 3504 | 2009.07.01 14:00 | close | 702 | 0.30 | 1.40706 | 1.42062 | 0.00000 | 76.56 | 162067.73 |
| 3505 | 2009.07.01 14:00 | buy | 720 | 0.50 | 1.40706 | 1.39606 | 1.42006 | ||
| 3506 | 2009.07.01 14:00 | buy | 721 | 0.50 | 1.15444 | 1.13644 | 1.17344 | ||
| 3507 | 2009.07.01 14:00 | close | 701 | 0.50 | 1.40706 | 1.42062 | 1.39662 | 127.60 | 162195.33 |
| 3508 | 2009.07.01 14:00 | buy | 722 | 0.30 | 1.15444 | 1.13644 | 0.00000 | ||
| 3509 | 2009.07.01 14:30 | s/l | 706 | 0.50 | 1.64878 | 1.64878 | 0.00000 | 595.05 | 162790.38 |
| 3510 | 2009.07.01 16:00 | close | 722 | 0.30 | 1.14630 | 1.13644 | 0.00000 | -213.03 | 162577.35 |
| 3511 | 2009.07.01 16:00 | close | 721 | 0.50 | 1.14630 | 1.13644 | 1.17344 | -355.06 | 162222.29 |
| 3512 | 2009.07.01 16:00 | sell | 723 | 0.50 | 1.14630 | 1.16430 | 1.12730 | ||
| 3513 | 2009.07.01 16:00 | sell | 724 | 0.30 | 1.14630 | 1.16430 | 0.00000 | ||
| 3514 | 2009.07.01 17:00 | buy | 725 | 0.50 | 1.64811 | 1.63211 | 1.66711 | ||
| 3515 | 2009.07.01 17:00 | buy | 726 | 0.50 | 1.64811 | 1.63211 | 0.00000 | ||
| 3516 | 2009.07.01 17:59 | modify | 704 | 0.30 | 1.79277 | 1.78275 | 0.00000 | ||
| 3517 | 2009.07.01 18:00 | modify | 704 | 0.30 | 1.79277 | 1.78163 | 0.00000 | ||
| 3518 | 2009.07.01 18:00 | buy | 727 | 0.50 | 159.35500 | 157.55500 | 161.85500 | ||
| 3519 | 2009.07.01 18:00 | close | 693 | 0.50 | 159.35500 | 161.09900 | 156.79900 | -31.97 | 162190.32 |
| 3520 | 2009.07.01 18:00 | close | 695 | 0.30 | 159.35500 | 161.09900 | 0.00000 | -19.18 | 162171.14 |
| 3521 | 2009.07.01 18:00 | buy | 728 | 0.30 | 159.35500 | 157.55500 | 0.00000 | ||
| 3522 | 2009.07.01 18:01 | modify | 704 | 0.30 | 1.79277 | 1.78052 | 0.00000 | ||
| 3523 | 2009.07.01 18:16 | t/p | 703 | 0.50 | 1.76977 | 1.80777 | 1.76977 | 991.83 | 163162.97 |
| 3524 | 2009.07.01 18:35 | modify | 704 | 0.30 | 1.79277 | 1.77939 | 0.00000 | ||
| 3525 | 2009.07.01 20:00 | close | 728 | 0.30 | 159.29800 | 157.55500 | 0.00000 | -18.72 | 163144.25 |
| 3526 | 2009.07.01 20:00 | buy | 729 | 0.50 | 1.77146 | 1.75646 | 1.79446 | ||
| 3527 | 2009.07.01 20:00 | close | 727 | 0.50 | 159.29800 | 157.55500 | 161.85500 | -31.20 | 163113.05 |
| 3528 | 2009.07.01 20:00 | sell | 730 | 0.50 | 159.29800 | 161.09800 | 156.79800 | ||
| 3529 | 2009.07.01 20:00 | close | 704 | 0.30 | 1.77146 | 1.77939 | 0.00000 | 551.31 | 163664.36 |
| 3530 | 2009.07.01 20:00 | buy | 731 | 0.30 | 1.77146 | 1.75646 | 0.00000 | ||
| 3531 | 2009.07.01 20:00 | sell | 732 | 0.30 | 159.29800 | 161.09800 | 0.00000 | ||
| 3532 | 2009.07.01 22:00 | close | 717 | 0.50 | 0.80691 | 0.79193 | 0.83093 | 49.00 | 163713.36 |
| 3533 | 2009.07.01 22:00 | close | 718 | 0.30 | 0.80691 | 0.79193 | 0.00000 | 29.40 | 163742.76 |
| 3534 | 2009.07.01 22:00 | sell | 733 | 0.50 | 0.80691 | 0.82091 | 0.78191 | ||
| 3535 | 2009.07.01 22:00 | sell | 734 | 0.30 | 0.80691 | 0.82091 | 0.00000 | ||
| 3536 | 2009.07.02 | close | 725 | 0.50 | 1.64846 | 1.63211 | 1.66711 | 16.45 | 163759.21 |
| 3537 | 2009.07.02 | close | 726 | 0.50 | 1.64846 | 1.63211 | 0.00000 | 16.45 | 163775.66 |
| 3538 | 2009.07.02 | sell | 735 | 0.50 | 1.64846 | 1.66446 | 1.62946 | ||
| 3539 | 2009.07.02 | sell | 736 | 0.50 | 1.64846 | 1.66446 | 0.00000 | ||
| 3540 | 2009.07.02 02:00 | close | 736 | 0.50 | 1.64980 | 1.66446 | 0.00000 | -67.00 | 163708.66 |
| 3541 | 2009.07.02 02:00 | close | 735 | 0.50 | 1.64980 | 1.66446 | 1.62946 | -67.00 | 163641.66 |
| 3542 | 2009.07.02 02:00 | buy | 737 | 0.50 | 1.64980 | 1.63380 | 1.66880 | ||
| 3543 | 2009.07.02 02:00 | buy | 738 | 0.50 | 1.64980 | 1.63380 | 0.00000 | ||
| 3544 | 2009.07.02 03:00 | close | 642 | 0.30 | 96.56700 | 94.13900 | 0.00000 | 381.50 | 164023.16 |
| 3545 | 2009.07.02 03:00 | sell | 739 | 0.50 | 96.56700 | 97.76700 | 95.46700 | ||
| 3546 | 2009.07.02 03:00 | sell | 740 | 0.30 | 96.56700 | 97.76700 | 0.00000 | ||
| 3547 | 2009.07.02 05:00 | close | 724 | 0.30 | 1.14914 | 1.16430 | 0.00000 | -74.55 | 163948.61 |
| 3548 | 2009.07.02 05:00 | buy | 741 | 0.50 | 1.14914 | 1.13114 | 1.16814 | ||
| 3549 | 2009.07.02 05:00 | close | 723 | 0.50 | 1.14914 | 1.16430 | 1.12730 | -124.25 | 163824.36 |
| 3550 | 2009.07.02 05:00 | buy | 742 | 0.30 | 1.14914 | 1.13114 | 0.00000 | ||
| 3551 | 2009.07.02 07:00 | sell | 743 | 0.50 | 1.41101 | 1.42201 | 1.39801 | ||
| 3552 | 2009.07.02 07:00 | sell | 744 | 0.30 | 1.14920 | 1.16720 | 0.00000 | ||
| 3553 | 2009.07.02 07:00 | close | 738 | 0.50 | 1.64548 | 1.63380 | 0.00000 | -216.00 | 163608.36 |
| 3554 | 2009.07.02 07:00 | close | 741 | 0.50 | 1.14920 | 1.13114 | 1.16814 | 2.61 | 163610.97 |
| 3555 | 2009.07.02 07:00 | sell | 745 | 0.50 | 1.64548 | 1.66148 | 1.62648 | ||
| 3556 | 2009.07.02 07:00 | close | 737 | 0.50 | 1.64548 | 1.63380 | 1.66880 | -216.00 | 163394.97 |
| 3557 | 2009.07.02 07:00 | sell | 746 | 0.50 | 1.14920 | 1.16720 | 1.13020 | ||
| 3558 | 2009.07.02 07:00 | close | 709 | 0.50 | 0.85735 | 0.83995 | 0.87795 | 319.33 | 163714.30 |
| 3559 | 2009.07.02 07:00 | sell | 747 | 0.50 | 0.85735 | 0.87035 | 0.83235 | ||
| 3560 | 2009.07.02 07:00 | close | 742 | 0.30 | 1.14920 | 1.13114 | 0.00000 | 1.57 | 163715.87 |
| 3561 | 2009.07.02 07:00 | close | 719 | 0.30 | 1.41101 | 1.39606 | 0.00000 | 117.87 | 163833.74 |
| 3562 | 2009.07.02 07:00 | close | 710 | 0.50 | 0.85735 | 0.83995 | 0.00000 | 319.33 | 164153.07 |
| 3563 | 2009.07.02 07:00 | close | 720 | 0.50 | 1.41101 | 1.39606 | 1.42006 | 196.45 | 164349.52 |
| 3564 | 2009.07.02 07:00 | sell | 748 | 0.30 | 1.41101 | 1.42201 | 0.00000 | ||
| 3565 | 2009.07.02 07:00 | sell | 749 | 0.50 | 0.85735 | 0.87035 | 0.00000 | ||
| 3566 | 2009.07.02 07:00 | sell | 750 | 0.50 | 1.64548 | 1.66148 | 0.00000 | ||
| 3567 | 2009.07.02 09:00 | close | 744 | 0.30 | 1.14884 | 1.16720 | 0.00000 | 9.40 | 164358.92 |
| 3568 | 2009.07.02 09:00 | buy | 751 | 0.50 | 1.14884 | 1.13084 | 1.16784 | ||
| 3569 | 2009.07.02 09:00 | close | 746 | 0.50 | 1.14884 | 1.16720 | 1.13020 | 15.67 | 164374.59 |
| 3570 | 2009.07.02 09:00 | buy | 752 | 0.30 | 1.14884 | 1.13084 | 0.00000 | ||
| 3571 | 2009.07.02 14:00 | close | 739 | 0.50 | 96.69000 | 97.76700 | 95.46700 | -63.61 | 164310.98 |
| 3572 | 2009.07.02 14:00 | close | 740 | 0.30 | 96.69000 | 97.76700 | 0.00000 | -38.16 | 164272.82 |
| 3573 | 2009.07.02 14:00 | buy | 753 | 0.50 | 96.69000 | 95.49000 | 97.79000 | ||
| 3574 | 2009.07.02 14:00 | buy | 754 | 0.30 | 96.69000 | 95.49000 | 0.00000 | ||
| 3575 | 2009.07.02 15:11 | modify | 732 | 0.30 | 159.29800 | 158.29300 | 0.00000 | ||
| 3576 | 2009.07.02 15:11 | modify | 732 | 0.30 | 159.29800 | 158.18100 | 0.00000 | ||
| 3577 | 2009.07.02 15:33 | modify | 732 | 0.30 | 159.29800 | 158.06900 | 0.00000 | ||
| 3578 | 2009.07.02 15:39 | modify | 732 | 0.30 | 159.29800 | 157.95700 | 0.00000 | ||
| 3579 | 2009.07.02 16:00 | close | 752 | 0.30 | 1.15540 | 1.13084 | 0.00000 | 170.33 | 164443.15 |
| 3580 | 2009.07.02 16:00 | close | 751 | 0.50 | 1.15540 | 1.13084 | 1.16784 | 283.88 | 164727.03 |
| 3581 | 2009.07.02 16:00 | sell | 755 | 0.50 | 1.15540 | 1.17340 | 1.13640 | ||
| 3582 | 2009.07.02 16:00 | sell | 756 | 0.30 | 1.15540 | 1.17340 | 0.00000 | ||
| 3583 | 2009.07.02 18:00 | sell | 757 | 0.50 | 134.41400 | 136.31400 | 0.00000 | ||
| 3584 | 2009.07.02 18:00 | close | 753 | 0.50 | 95.89800 | 95.49000 | 97.79000 | -412.94 | 164314.09 |
| 3585 | 2009.07.02 18:00 | sell | 758 | 0.50 | 134.41400 | 136.31400 | 131.91400 | ||
| 3586 | 2009.07.02 18:00 | close | 754 | 0.30 | 95.89800 | 95.49000 | 0.00000 | -247.76 | 164066.33 |
| 3587 | 2009.07.02 18:00 | sell | 759 | 0.50 | 95.89800 | 97.09800 | 94.79800 | ||
| 3588 | 2009.07.02 18:00 | sell | 760 | 0.30 | 95.89800 | 97.09800 | 0.00000 | ||
| 3589 | 2009.07.02 22:00 | close | 750 | 0.50 | 1.63991 | 1.66148 | 0.00000 | 278.50 | 164344.83 |
| 3590 | 2009.07.02 22:00 | buy | 761 | 0.50 | 1.63991 | 1.62391 | 1.65891 | ||
| 3591 | 2009.07.02 22:00 | close | 745 | 0.50 | 1.63991 | 1.66148 | 1.62648 | 278.50 | 164623.33 |
| 3592 | 2009.07.02 22:00 | buy | 762 | 0.50 | 1.63991 | 1.62391 | 0.00000 | ||
| 3593 | 2009.07.02 23:24 | t/p | 743 | 0.50 | 1.39801 | 1.42201 | 1.39801 | 650.00 | 165273.33 |
| 3594 | 2009.07.02 23:31 | t/p | 730 | 0.50 | 156.79800 | 161.09800 | 156.79800 | 1364.18 | 166637.51 |
| 3595 | 2009.07.02 23:31 | modify | 732 | 0.30 | 159.29800 | 157.84600 | 0.00000 | ||
| 3596 | 2009.07.02 23:35 | modify | 732 | 0.30 | 159.29800 | 157.73300 | 0.00000 | ||
| 3597 | 2009.07.03 | close | 732 | 0.30 | 156.75300 | 157.73300 | 0.00000 | 832.49 | 167470.00 |
| 3598 | 2009.07.03 | buy | 763 | 0.50 | 156.75300 | 154.95300 | 159.25300 | ||
| 3599 | 2009.07.03 | buy | 764 | 0.30 | 156.75300 | 154.95300 | 0.00000 | ||
| 3600 | 2009.07.03 01:00 | buy | 765 | 0.50 | 1.39589 | 1.38489 | 1.40889 | ||
| 3601 | 2009.07.03 01:00 | close | 748 | 0.30 | 1.39589 | 1.42201 | 0.00000 | 453.36 | 167923.36 |
| 3602 | 2009.07.03 01:00 | buy | 766 | 0.30 | 1.39589 | 1.38489 | 0.00000 | ||
| 3603 | 2009.07.03 01:00 | close | 762 | 0.50 | 1.63427 | 1.62391 | 0.00000 | -282.35 | 167641.01 |
| 3604 | 2009.07.03 01:00 | close | 761 | 0.50 | 1.63427 | 1.62391 | 1.65891 | -282.35 | 167358.66 |
| 3605 | 2009.07.03 01:00 | sell | 767 | 0.50 | 1.63427 | 1.65027 | 1.61527 | ||
| 3606 | 2009.07.03 01:00 | sell | 768 | 0.50 | 1.63427 | 1.65027 | 0.00000 | ||
| 3607 | 2009.07.03 06:00 | buy | 769 | 0.50 | 1.63752 | 1.62152 | 1.65652 | ||
| 3608 | 2009.07.03 06:00 | close | 767 | 0.50 | 1.63752 | 1.65027 | 1.61527 | -162.50 | 167196.16 |
| 3609 | 2009.07.03 06:00 | close | 768 | 0.50 | 1.63752 | 1.65027 | 0.00000 | -162.50 | 167033.66 |
| 3610 | 2009.07.03 06:00 | buy | 770 | 0.50 | 1.63752 | 1.62152 | 0.00000 | ||
| 3611 | 2009.07.03 08:00 | close | 770 | 0.50 | 1.63908 | 1.62152 | 0.00000 | 78.00 | 167111.66 |
| 3612 | 2009.07.03 08:00 | close | 769 | 0.50 | 1.63908 | 1.62152 | 1.65652 | 78.00 | 167189.66 |
| 3613 | 2009.07.03 08:00 | sell | 771 | 0.50 | 1.63908 | 1.65508 | 1.62008 | ||
| 3614 | 2009.07.03 08:00 | sell | 772 | 0.50 | 1.63908 | 1.65508 | 0.00000 | ||
| 3615 | 2009.07.03 10:00 | close | 756 | 0.30 | 1.15894 | 1.17340 | 0.00000 | -91.78 | 167097.88 |
| 3616 | 2009.07.03 10:00 | buy | 773 | 0.50 | 1.15894 | 1.14094 | 1.17794 | ||
| 3617 | 2009.07.03 10:00 | close | 755 | 0.50 | 1.15894 | 1.17340 | 1.13640 | -152.96 | 166944.92 |
| 3618 | 2009.07.03 10:00 | buy | 774 | 0.30 | 1.15894 | 1.14094 | 0.00000 | ||
| 3619 | 2009.07.03 10:00 | close | 771 | 0.50 | 1.63617 | 1.65508 | 1.62008 | 145.50 | 167090.42 |
| 3620 | 2009.07.03 10:00 | close | 772 | 0.50 | 1.63617 | 1.65508 | 0.00000 | 145.50 | 167235.92 |
| 3621 | 2009.07.03 10:00 | buy | 775 | 0.50 | 1.63617 | 1.62017 | 1.65517 | ||
| 3622 | 2009.07.03 10:00 | buy | 776 | 0.50 | 1.63617 | 1.62017 | 0.00000 | ||
| 3623 | 2009.07.06 04:38 | s/l | 763 | 0.50 | 154.95300 | 154.95300 | 159.25300 | -985.12 | 166250.80 |
| 3624 | 2009.07.06 04:38 | s/l | 764 | 0.30 | 154.95300 | 154.95300 | 0.00000 | -591.07 | 165659.73 |
| 3625 | 2009.07.06 07:00 | sell | 777 | 0.50 | 1.39793 | 1.40893 | 1.38493 | ||
| 3626 | 2009.07.06 07:00 | close | 765 | 0.50 | 1.39793 | 1.38489 | 1.40889 | 101.65 | 165761.38 |
| 3627 | 2009.07.06 07:00 | close | 766 | 0.30 | 1.39793 | 1.38489 | 0.00000 | 60.99 | 165822.37 |
| 3628 | 2009.07.06 07:00 | sell | 778 | 0.30 | 1.39793 | 1.40893 | 0.00000 | ||
| 3629 | 2009.07.06 08:56 | s/l | 775 | 0.50 | 1.62017 | 1.62017 | 1.65517 | -800.35 | 165022.02 |
| 3630 | 2009.07.06 08:56 | s/l | 776 | 0.50 | 1.62017 | 1.62017 | 0.00000 | -800.35 | 164221.67 |
| 3631 | 2009.07.06 10:09 | modify | 758 | 0.50 | 134.41400 | 133.41100 | 131.91400 | ||
| 3632 | 2009.07.06 10:09 | modify | 757 | 0.50 | 134.41400 | 133.41100 | 0.00000 | ||
| 3633 | 2009.07.06 11:58 | modify | 757 | 0.50 | 134.41400 | 133.38700 | 0.00000 | ||
| 3634 | 2009.07.06 11:58 | modify | 758 | 0.50 | 134.41400 | 133.39800 | 131.91400 | ||
| 3635 | 2009.07.06 11:58 | modify | 758 | 0.50 | 134.41400 | 133.38700 | 131.91400 | ||
| 3636 | 2009.07.06 11:58 | modify | 757 | 0.50 | 134.41400 | 133.39800 | 0.00000 | ||
| 3637 | 2009.07.06 12:01 | modify | 757 | 0.50 | 134.41400 | 133.37600 | 0.00000 | ||
| 3638 | 2009.07.06 12:01 | modify | 758 | 0.50 | 134.41400 | 133.36200 | 131.91400 | ||
| 3639 | 2009.07.06 12:01 | modify | 757 | 0.50 | 134.41400 | 133.34800 | 0.00000 | ||
| 3640 | 2009.07.06 12:01 | modify | 758 | 0.50 | 134.41400 | 133.37600 | 131.91400 | ||
| 3641 | 2009.07.06 12:01 | modify | 757 | 0.50 | 134.41400 | 133.33400 | 0.00000 | ||
| 3642 | 2009.07.06 12:01 | modify | 758 | 0.50 | 134.41400 | 133.33400 | 131.91400 | ||
| 3643 | 2009.07.06 12:01 | modify | 758 | 0.50 | 134.41400 | 133.34800 | 131.91400 | ||
| 3644 | 2009.07.06 12:01 | modify | 757 | 0.50 | 134.41400 | 133.36200 | 0.00000 | ||
| 3645 | 2009.07.06 12:25 | modify | 757 | 0.50 | 134.41400 | 133.30800 | 0.00000 | ||
| 3646 | 2009.07.06 12:25 | modify | 758 | 0.50 | 134.41400 | 133.32000 | 131.91400 | ||
| 3647 | 2009.07.06 12:25 | modify | 758 | 0.50 | 134.41400 | 133.30800 | 131.91400 | ||
| 3648 | 2009.07.06 12:25 | modify | 757 | 0.50 | 134.41400 | 133.32000 | 0.00000 | ||
| 3649 | 2009.07.06 12:51 | modify | 758 | 0.50 | 134.41400 | 133.28500 | 131.91400 | ||
| 3650 | 2009.07.06 12:51 | modify | 758 | 0.50 | 134.41400 | 133.29700 | 131.91400 | ||
| 3651 | 2009.07.06 12:51 | modify | 757 | 0.50 | 134.41400 | 133.27300 | 0.00000 | ||
| 3652 | 2009.07.06 12:51 | modify | 758 | 0.50 | 134.41400 | 133.27300 | 131.91400 | ||
| 3653 | 2009.07.06 12:51 | modify | 757 | 0.50 | 134.41400 | 133.29700 | 0.00000 | ||
| 3654 | 2009.07.06 12:51 | modify | 757 | 0.50 | 134.41400 | 133.28500 | 0.00000 | ||
| 3655 | 2009.07.06 12:52 | modify | 758 | 0.50 | 134.41400 | 133.23800 | 131.91400 | ||
| 3656 | 2009.07.06 12:52 | modify | 758 | 0.50 | 134.41400 | 133.20200 | 131.91400 | ||
| 3657 | 2009.07.06 12:52 | modify | 757 | 0.50 | 134.41400 | 133.22600 | 0.00000 | ||
| 3658 | 2009.07.06 12:52 | modify | 757 | 0.50 | 134.41400 | 133.26200 | 0.00000 | ||
| 3659 | 2009.07.06 12:52 | modify | 757 | 0.50 | 134.41400 | 133.25000 | 0.00000 | ||
| 3660 | 2009.07.06 12:52 | modify | 757 | 0.50 | 134.41400 | 133.20200 | 0.00000 | ||
| 3661 | 2009.07.06 12:52 | modify | 758 | 0.50 | 134.41400 | 133.22600 | 131.91400 | ||
| 3662 | 2009.07.06 12:52 | modify | 758 | 0.50 | 134.41400 | 133.21500 | 131.91400 | ||
| 3663 | 2009.07.06 12:52 | modify | 757 | 0.50 | 134.41400 | 133.23800 | 0.00000 | ||
| 3664 | 2009.07.06 12:52 | modify | 758 | 0.50 | 134.41400 | 133.26200 | 131.91400 | ||
| 3665 | 2009.07.06 12:52 | modify | 758 | 0.50 | 134.41400 | 133.25000 | 131.91400 | ||
| 3666 | 2009.07.06 12:52 | modify | 757 | 0.50 | 134.41400 | 133.21500 | 0.00000 | ||
| 3667 | 2009.07.06 13:00 | modify | 757 | 0.50 | 134.41400 | 133.19100 | 0.00000 | ||
| 3668 | 2009.07.06 13:00 | modify | 758 | 0.50 | 134.41400 | 133.19100 | 131.91400 | ||
| 3669 | 2009.07.06 14:00 | close | 733 | 0.50 | 0.79014 | 0.82091 | 0.78191 | 808.25 | 165029.92 |
| 3670 | 2009.07.06 14:00 | buy | 779 | 0.50 | 0.79014 | 0.77614 | 0.81514 | ||
| 3671 | 2009.07.06 14:00 | close | 734 | 0.30 | 0.79014 | 0.82091 | 0.00000 | 484.95 | 165514.87 |
| 3672 | 2009.07.06 14:00 | buy | 780 | 0.30 | 0.79014 | 0.77614 | 0.00000 | ||
| 3673 | 2009.07.06 15:22 | modify | 758 | 0.50 | 134.41400 | 133.18000 | 131.91400 | ||
| 3674 | 2009.07.06 15:22 | modify | 757 | 0.50 | 134.41400 | 133.15500 | 0.00000 | ||
| 3675 | 2009.07.06 15:22 | modify | 757 | 0.50 | 134.41400 | 133.18000 | 0.00000 | ||
| 3676 | 2009.07.06 15:22 | modify | 758 | 0.50 | 134.41400 | 133.15500 | 131.91400 | ||
| 3677 | 2009.07.06 15:22 | modify | 758 | 0.50 | 134.41400 | 133.16700 | 131.91400 | ||
| 3678 | 2009.07.06 15:22 | modify | 757 | 0.50 | 134.41400 | 133.16700 | 0.00000 | ||
| 3679 | 2009.07.06 15:28 | modify | 757 | 0.50 | 134.41400 | 133.07200 | 0.00000 | ||
| 3680 | 2009.07.06 15:28 | modify | 758 | 0.50 | 134.41400 | 133.02400 | 131.91400 | ||
| 3681 | 2009.07.06 15:28 | modify | 758 | 0.50 | 134.41400 | 133.06000 | 131.91400 | ||
| 3682 | 2009.07.06 15:28 | modify | 757 | 0.50 | 134.41400 | 133.02400 | 0.00000 | ||
| 3683 | 2009.07.06 15:28 | modify | 758 | 0.50 | 134.41400 | 133.03600 | 131.91400 | ||
| 3684 | 2009.07.06 15:28 | modify | 758 | 0.50 | 134.41400 | 133.12100 | 131.91400 | ||
| 3685 | 2009.07.06 15:28 | modify | 757 | 0.50 | 134.41400 | 133.09600 | 0.00000 | ||
| 3686 | 2009.07.06 15:28 | modify | 757 | 0.50 | 134.41400 | 133.10800 | 0.00000 | ||
| 3687 | 2009.07.06 15:28 | modify | 757 | 0.50 | 134.41400 | 133.12100 | 0.00000 | ||
| 3688 | 2009.07.06 15:28 | modify | 757 | 0.50 | 134.41400 | 133.03600 | 0.00000 | ||
| 3689 | 2009.07.06 15:28 | modify | 757 | 0.50 | 134.41400 | 133.01200 | 0.00000 | ||
| 3690 | 2009.07.06 15:28 | modify | 758 | 0.50 | 134.41400 | 133.01200 | 131.91400 | ||
| 3691 | 2009.07.06 15:28 | modify | 757 | 0.50 | 134.41400 | 133.04800 | 0.00000 | ||
| 3692 | 2009.07.06 15:28 | modify | 758 | 0.50 | 134.41400 | 133.04800 | 131.91400 | ||
| 3693 | 2009.07.06 15:28 | modify | 757 | 0.50 | 134.41400 | 133.14400 | 0.00000 | ||
| 3694 | 2009.07.06 15:28 | modify | 757 | 0.50 | 134.41400 | 133.06000 | 0.00000 | ||
| 3695 | 2009.07.06 15:28 | modify | 758 | 0.50 | 134.41400 | 133.08400 | 131.91400 | ||
| 3696 | 2009.07.06 15:28 | modify | 758 | 0.50 | 134.41400 | 133.07200 | 131.91400 | ||
| 3697 | 2009.07.06 15:28 | modify | 758 | 0.50 | 134.41400 | 133.14400 | 131.91400 | ||
| 3698 | 2009.07.06 15:28 | modify | 758 | 0.50 | 134.41400 | 133.09600 | 131.91400 | ||
| 3699 | 2009.07.06 15:28 | modify | 758 | 0.50 | 134.41400 | 133.13200 | 131.91400 | ||
| 3700 | 2009.07.06 15:28 | modify | 757 | 0.50 | 134.41400 | 133.13200 | 0.00000 | ||
| 3701 | 2009.07.06 15:28 | modify | 758 | 0.50 | 134.41400 | 133.10800 | 131.91400 | ||
| 3702 | 2009.07.06 15:28 | modify | 757 | 0.50 | 134.41400 | 133.08400 | 0.00000 | ||
| 3703 | 2009.07.06 15:29 | modify | 758 | 0.50 | 134.41400 | 132.96800 | 131.91400 | ||
| 3704 | 2009.07.06 15:29 | modify | 758 | 0.50 | 134.41400 | 132.99000 | 131.91400 | ||
| 3705 | 2009.07.06 15:29 | modify | 758 | 0.50 | 134.41400 | 132.94500 | 131.91400 | ||
| 3706 | 2009.07.06 15:29 | modify | 757 | 0.50 | 134.41400 | 133.00100 | 0.00000 | ||
| 3707 | 2009.07.06 15:29 | modify | 758 | 0.50 | 134.41400 | 132.97900 | 131.91400 | ||
| 3708 | 2009.07.06 15:29 | modify | 757 | 0.50 | 134.41400 | 132.96800 | 0.00000 | ||
| 3709 | 2009.07.06 15:29 | modify | 757 | 0.50 | 134.41400 | 132.94500 | 0.00000 | ||
| 3710 | 2009.07.06 15:29 | modify | 757 | 0.50 | 134.41400 | 132.99000 | 0.00000 | ||
| 3711 | 2009.07.06 15:29 | modify | 758 | 0.50 | 134.41400 | 133.00100 | 131.91400 | ||
| 3712 | 2009.07.06 15:29 | modify | 758 | 0.50 | 134.41400 | 132.95600 | 131.91400 | ||
| 3713 | 2009.07.06 15:29 | modify | 757 | 0.50 | 134.41400 | 132.95600 | 0.00000 | ||
| 3714 | 2009.07.06 15:29 | modify | 757 | 0.50 | 134.41400 | 132.97900 | 0.00000 | ||
| 3715 | 2009.07.06 15:30 | modify | 757 | 0.50 | 134.41400 | 132.89900 | 0.00000 | ||
| 3716 | 2009.07.06 15:30 | modify | 758 | 0.50 | 134.41400 | 132.93300 | 131.91400 | ||
| 3717 | 2009.07.06 15:30 | t/p | 758 | 0.50 | 131.91400 | 132.92100 | 131.91400 | 1369.10 | 166883.97 |
| 3718 | 2009.07.06 15:30 | modify | 757 | 0.50 | 134.41400 | 132.88700 | 0.00000 | ||
| 3719 | 2009.07.06 15:30 | modify | 758 | 0.50 | 134.41400 | 132.92100 | 131.91400 | ||
| 3720 | 2009.07.06 15:30 | modify | 757 | 0.50 | 134.41400 | 132.92100 | 0.00000 | ||
| 3721 | 2009.07.06 15:30 | modify | 757 | 0.50 | 134.41400 | 132.82500 | 0.00000 | ||
| 3722 | 2009.07.06 15:30 | modify | 757 | 0.50 | 134.41400 | 132.83800 | 0.00000 | ||
| 3723 | 2009.07.06 15:30 | modify | 757 | 0.50 | 134.41400 | 132.87500 | 0.00000 | ||
| 3724 | 2009.07.06 15:30 | modify | 757 | 0.50 | 134.41400 | 132.85100 | 0.00000 | ||
| 3725 | 2009.07.06 15:30 | modify | 757 | 0.50 | 134.41400 | 132.93300 | 0.00000 | ||
| 3726 | 2009.07.06 15:30 | modify | 757 | 0.50 | 134.41400 | 132.91000 | 0.00000 | ||
| 3727 | 2009.07.06 15:30 | modify | 757 | 0.50 | 134.41400 | 132.86400 | 0.00000 | ||
| 3728 | 2009.07.06 15:30 | t/p | 759 | 0.50 | 94.79800 | 97.09800 | 94.79800 | 579.23 | 167463.20 |
| 3729 | 2009.07.06 16:00 | close | 777 | 0.50 | 1.39340 | 1.40893 | 1.38493 | 226.50 | 167689.70 |
| 3730 | 2009.07.06 16:00 | close | 779 | 0.50 | 0.79260 | 0.77614 | 0.81514 | 123.00 | 167812.70 |
| 3731 | 2009.07.06 16:00 | buy | 781 | 0.50 | 1.39340 | 1.38240 | 1.40640 | ||
| 3732 | 2009.07.06 16:00 | sell | 782 | 0.50 | 0.79260 | 0.80660 | 0.76760 | ||
| 3733 | 2009.07.06 16:00 | close | 778 | 0.30 | 1.39340 | 1.40893 | 0.00000 | 135.90 | 167948.60 |
| 3734 | 2009.07.06 16:00 | sell | 783 | 0.30 | 0.79260 | 0.80660 | 0.00000 | ||
| 3735 | 2009.07.06 16:00 | close | 780 | 0.30 | 0.79260 | 0.77614 | 0.00000 | 73.80 | 168022.40 |
| 3736 | 2009.07.06 16:00 | buy | 784 | 0.30 | 1.39340 | 1.38240 | 0.00000 | ||
| 3737 | 2009.07.06 16:22 | modify | 757 | 0.50 | 134.41400 | 132.81300 | 0.00000 | ||
| 3738 | 2009.07.06 16:22 | modify | 757 | 0.50 | 134.41400 | 132.80100 | 0.00000 | ||
| 3739 | 2009.07.06 16:22 | modify | 757 | 0.50 | 134.41400 | 132.79000 | 0.00000 | ||
| 3740 | 2009.07.06 16:22 | modify | 757 | 0.50 | 134.41400 | 132.77800 | 0.00000 | ||
| 3741 | 2009.07.06 16:22 | modify | 757 | 0.50 | 134.41400 | 132.76700 | 0.00000 | ||
| 3742 | 2009.07.06 16:22 | modify | 757 | 0.50 | 134.41400 | 132.75600 | 0.00000 | ||
| 3743 | 2009.07.06 17:00 | close | 747 | 0.50 | 0.85950 | 0.87035 | 0.83235 | -158.23 | 167864.17 |
| 3744 | 2009.07.06 17:00 | close | 782 | 0.50 | 0.79166 | 0.80660 | 0.76760 | 47.00 | 167911.17 |
| 3745 | 2009.07.06 17:00 | close | 783 | 0.30 | 0.79166 | 0.80660 | 0.00000 | 28.20 | 167939.37 |
| 3746 | 2009.07.06 17:00 | buy | 785 | 0.30 | 0.79166 | 0.77766 | 0.00000 | ||
| 3747 | 2009.07.06 17:00 | buy | 786 | 0.50 | 0.85950 | 0.84650 | 0.88450 | ||
| 3748 | 2009.07.06 17:00 | buy | 787 | 0.50 | 0.79166 | 0.77766 | 0.81666 | ||
| 3749 | 2009.07.06 17:00 | close | 749 | 0.50 | 0.85950 | 0.87035 | 0.00000 | -158.23 | 167781.14 |
| 3750 | 2009.07.06 17:00 | buy | 788 | 0.50 | 0.85950 | 0.84650 | 0.00000 | ||
| 3751 | 2009.07.06 19:15 | s/l | 757 | 0.50 | 132.75600 | 132.75600 | 0.00000 | 907.55 | 168688.69 |
| 3752 | 2009.07.07 07:00 | sell | 789 | 0.50 | 1.62793 | 1.64393 | 1.60893 | ||
| 3753 | 2009.07.07 07:00 | sell | 790 | 0.50 | 1.62793 | 1.64393 | 0.00000 | ||
| 3754 | 2009.07.07 08:00 | buy | 791 | 0.50 | 1.62213 | 1.60613 | 1.64113 | ||
| 3755 | 2009.07.07 08:00 | close | 790 | 0.50 | 1.62213 | 1.64393 | 0.00000 | 290.00 | 168978.69 |
| 3756 | 2009.07.07 08:00 | close | 789 | 0.50 | 1.62213 | 1.64393 | 1.60893 | 290.00 | 169268.69 |
| 3757 | 2009.07.07 08:00 | buy | 792 | 0.50 | 1.62213 | 1.60613 | 0.00000 | ||
| 3758 | 2009.07.07 09:00 | close | 760 | 0.30 | 95.13400 | 97.09800 | 0.00000 | 240.07 | 169508.76 |
| 3759 | 2009.07.07 09:00 | buy | 793 | 0.50 | 95.13400 | 93.93400 | 96.23400 | ||
| 3760 | 2009.07.07 09:00 | buy | 794 | 0.30 | 95.13400 | 93.93400 | 0.00000 | ||
| 3761 | 2009.07.07 10:00 | sell | 795 | 0.50 | 1.61968 | 1.63568 | 1.60068 | ||
| 3762 | 2009.07.07 10:00 | close | 792 | 0.50 | 1.61968 | 1.60613 | 0.00000 | -122.50 | 169386.26 |
| 3763 | 2009.07.07 10:00 | close | 791 | 0.50 | 1.61968 | 1.60613 | 1.64113 | -122.50 | 169263.76 |
| 3764 | 2009.07.07 10:00 | sell | 796 | 0.50 | 1.61968 | 1.63568 | 0.00000 | ||
| 3765 | 2009.07.07 12:00 | s/l | 731 | 0.30 | 1.75646 | 1.75646 | 0.00000 | -387.33 | 168876.43 |
| 3766 | 2009.07.07 12:00 | close | 785 | 0.30 | 0.79795 | 0.77766 | 0.00000 | 191.01 | 169067.44 |
| 3767 | 2009.07.07 12:00 | close | 787 | 0.50 | 0.79795 | 0.77766 | 0.81666 | 318.35 | 169385.79 |
| 3768 | 2009.07.07 12:00 | s/l | 729 | 0.50 | 1.75646 | 1.75646 | 1.79446 | -645.55 | 168740.24 |
| 3769 | 2009.07.07 12:00 | close | 794 | 0.30 | 95.22000 | 93.93400 | 0.00000 | 27.10 | 168767.34 |
| 3770 | 2009.07.07 12:00 | sell | 797 | 0.50 | 0.79795 | 0.81195 | 0.77295 | ||
| 3771 | 2009.07.07 12:00 | sell | 798 | 0.30 | 0.79795 | 0.81195 | 0.00000 | ||
| 3772 | 2009.07.07 12:00 | sell | 799 | 0.50 | 95.22000 | 96.42000 | 94.12000 | ||
| 3773 | 2009.07.07 12:00 | close | 793 | 0.50 | 95.22000 | 93.93400 | 96.23400 | 45.16 | 168812.50 |
| 3774 | 2009.07.07 12:00 | sell | 800 | 0.30 | 95.22000 | 96.42000 | 0.00000 | ||
| 3775 | 2009.07.07 14:00 | close | 800 | 0.30 | 95.30200 | 96.42000 | 0.00000 | -25.81 | 168786.69 |
| 3776 | 2009.07.07 14:00 | close | 799 | 0.50 | 95.30200 | 96.42000 | 94.12000 | -43.02 | 168743.67 |
| 3777 | 2009.07.07 14:00 | buy | 801 | 0.50 | 95.30200 | 94.10200 | 96.40200 | ||
| 3778 | 2009.07.07 14:00 | buy | 802 | 0.30 | 95.30200 | 94.10200 | 0.00000 | ||
| 3779 | 2009.07.07 17:00 | buy | 803 | 0.50 | 1.61872 | 1.60272 | 1.63772 | ||
| 3780 | 2009.07.07 17:00 | close | 796 | 0.50 | 1.61872 | 1.63568 | 0.00000 | 48.00 | 168791.67 |
| 3781 | 2009.07.07 17:00 | close | 795 | 0.50 | 1.61872 | 1.63568 | 1.60068 | 48.00 | 168839.67 |
| 3782 | 2009.07.07 17:00 | buy | 804 | 0.50 | 1.61872 | 1.60272 | 0.00000 | ||
| 3783 | 2009.07.07 18:00 | sell | 805 | 0.50 | 1.61554 | 1.63154 | 1.59654 | ||
| 3784 | 2009.07.07 18:00 | close | 804 | 0.50 | 1.61554 | 1.60272 | 0.00000 | -159.00 | 168680.67 |
| 3785 | 2009.07.07 18:00 | close | 803 | 0.50 | 1.61554 | 1.60272 | 1.63772 | -159.00 | 168521.67 |
| 3786 | 2009.07.07 18:00 | sell | 806 | 0.50 | 1.39634 | 1.40734 | 1.38334 | ||
| 3787 | 2009.07.07 18:00 | sell | 807 | 0.30 | 1.39634 | 1.40734 | 0.00000 | ||
| 3788 | 2009.07.07 18:00 | close | 781 | 0.50 | 1.39634 | 1.38240 | 1.40640 | 146.65 | 168668.32 |
| 3789 | 2009.07.07 18:00 | close | 784 | 0.30 | 1.39634 | 1.38240 | 0.00000 | 87.99 | 168756.31 |
| 3790 | 2009.07.07 18:00 | sell | 808 | 0.50 | 1.61554 | 1.63154 | 0.00000 | ||
| 3791 | 2009.07.07 20:00 | sell | 809 | 0.50 | 94.96000 | 96.16000 | 93.86000 | ||
| 3792 | 2009.07.07 20:00 | close | 801 | 0.50 | 94.96000 | 94.10200 | 96.40200 | -180.08 | 168576.23 |
| 3793 | 2009.07.07 20:00 | close | 802 | 0.30 | 94.96000 | 94.10200 | 0.00000 | -108.05 | 168468.18 |
| 3794 | 2009.07.07 20:00 | sell | 810 | 0.30 | 94.96000 | 96.16000 | 0.00000 | ||
| 3795 | 2009.07.08 01:00 | close | 798 | 0.30 | 0.78853 | 0.81195 | 0.00000 | 278.97 | 168747.15 |
| 3796 | 2009.07.08 01:00 | buy | 811 | 0.50 | 0.78853 | 0.77453 | 0.81353 | ||
| 3797 | 2009.07.08 01:00 | close | 797 | 0.50 | 0.78853 | 0.81195 | 0.77295 | 464.95 | 169212.10 |
| 3798 | 2009.07.08 01:00 | buy | 812 | 0.30 | 0.78853 | 0.77453 | 0.00000 | ||
| 3799 | 2009.07.08 06:00 | close | 806 | 0.50 | 1.39052 | 1.40734 | 1.38334 | 290.60 | 169502.70 |
| 3800 | 2009.07.08 06:00 | sell | 813 | 0.30 | 0.78552 | 0.79952 | 0.00000 | ||
| 3801 | 2009.07.08 06:00 | close | 812 | 0.30 | 0.78552 | 0.77453 | 0.00000 | -90.30 | 169412.40 |
| 3802 | 2009.07.08 06:00 | sell | 814 | 0.50 | 0.78552 | 0.79952 | 0.76052 | ||
| 3803 | 2009.07.08 06:00 | close | 807 | 0.30 | 1.39052 | 1.40734 | 0.00000 | 174.36 | 169586.76 |
| 3804 | 2009.07.08 06:00 | close | 811 | 0.50 | 0.78552 | 0.77453 | 0.81353 | -150.50 | 169436.26 |
| 3805 | 2009.07.08 06:00 | buy | 815 | 0.50 | 1.39052 | 1.37952 | 1.40352 | ||
| 3806 | 2009.07.08 06:00 | buy | 816 | 0.30 | 1.39052 | 1.37952 | 0.00000 | ||
| 3807 | 2009.07.08 09:00 | close | 786 | 0.50 | 0.86277 | 0.84650 | 0.88450 | 238.18 | 169674.44 |
| 3808 | 2009.07.08 09:00 | sell | 817 | 0.50 | 0.86277 | 0.87577 | 0.83777 | ||
| 3809 | 2009.07.08 09:00 | close | 788 | 0.50 | 0.86277 | 0.84650 | 0.00000 | 238.18 | 169912.62 |
| 3810 | 2009.07.08 09:00 | sell | 818 | 0.50 | 0.86277 | 0.87577 | 0.00000 | ||
| 3811 | 2009.07.08 11:00 | close | 816 | 0.30 | 1.39012 | 1.37952 | 0.00000 | -12.00 | 169900.62 |
| 3812 | 2009.07.08 11:00 | sell | 819 | 0.50 | 1.39012 | 1.40112 | 1.37712 | ||
| 3813 | 2009.07.08 11:00 | close | 815 | 0.50 | 1.39012 | 1.37952 | 1.40352 | -20.00 | 169880.62 |
| 3814 | 2009.07.08 11:00 | sell | 820 | 0.30 | 1.39012 | 1.40112 | 0.00000 | ||
| 3815 | 2009.07.08 13:00 | close | 813 | 0.30 | 0.78667 | 0.79952 | 0.00000 | -34.50 | 169846.12 |
| 3816 | 2009.07.08 13:00 | close | 814 | 0.50 | 0.78667 | 0.79952 | 0.76052 | -57.50 | 169788.62 |
| 3817 | 2009.07.08 13:00 | buy | 821 | 0.50 | 0.78667 | 0.77267 | 0.81167 | ||
| 3818 | 2009.07.08 13:00 | buy | 822 | 0.30 | 0.78667 | 0.77267 | 0.00000 | ||
| 3819 | 2009.07.08 17:06 | t/p | 809 | 0.50 | 93.86000 | 96.16000 | 93.86000 | 585.53 | 170374.15 |
| 3820 | 2009.07.08 17:23 | modify | 810 | 0.30 | 94.96000 | 93.95700 | 0.00000 | ||
| 3821 | 2009.07.08 18:00 | modify | 810 | 0.30 | 94.96000 | 93.84600 | 0.00000 | ||
| 3822 | 2009.07.08 18:00 | modify | 810 | 0.30 | 94.96000 | 93.73200 | 0.00000 | ||
| 3823 | 2009.07.08 18:00 | modify | 810 | 0.30 | 94.96000 | 93.61500 | 0.00000 | ||
| 3824 | 2009.07.08 18:01 | modify | 810 | 0.30 | 94.96000 | 93.50300 | 0.00000 | ||
| 3825 | 2009.07.08 18:01 | modify | 810 | 0.30 | 94.96000 | 93.39000 | 0.00000 | ||
| 3826 | 2009.07.08 18:01 | modify | 810 | 0.30 | 94.96000 | 93.27400 | 0.00000 | ||
| 3827 | 2009.07.08 18:28 | modify | 810 | 0.30 | 94.96000 | 93.16100 | 0.00000 | ||
| 3828 | 2009.07.08 18:28 | modify | 810 | 0.30 | 94.96000 | 93.05000 | 0.00000 | ||
| 3829 | 2009.07.08 18:28 | modify | 810 | 0.30 | 94.96000 | 92.93300 | 0.00000 | ||
| 3830 | 2009.07.08 18:28 | modify | 810 | 0.30 | 94.96000 | 92.81700 | 0.00000 | ||
| 3831 | 2009.07.08 18:28 | s/l | 821 | 0.50 | 0.77267 | 0.77267 | 0.81167 | -700.00 | 169674.15 |
| 3832 | 2009.07.08 18:28 | s/l | 822 | 0.30 | 0.77267 | 0.77267 | 0.00000 | -420.00 | 169254.15 |
| 3833 | 2009.07.08 19:00 | close | 819 | 0.50 | 1.38520 | 1.40112 | 1.37712 | 246.00 | 169500.15 |
| 3834 | 2009.07.08 19:00 | close | 820 | 0.30 | 1.38520 | 1.40112 | 0.00000 | 147.60 | 169647.75 |
| 3835 | 2009.07.08 19:00 | buy | 823 | 0.50 | 1.38520 | 1.37420 | 1.39820 | ||
| 3836 | 2009.07.08 19:00 | buy | 824 | 0.30 | 1.38520 | 1.37420 | 0.00000 | ||
| 3837 | 2009.07.08 19:28 | s/l | 810 | 0.30 | 92.81700 | 92.81700 | 0.00000 | 692.37 | 170340.12 |
| 3838 | 2009.07.09 01:00 | close | 805 | 0.50 | 1.60530 | 1.63154 | 1.59654 | 508.20 | 170848.32 |
| 3839 | 2009.07.09 01:00 | close | 808 | 0.50 | 1.60530 | 1.63154 | 0.00000 | 508.20 | 171356.52 |
| 3840 | 2009.07.09 01:00 | buy | 825 | 0.50 | 1.60530 | 1.58930 | 1.62430 | ||
| 3841 | 2009.07.09 01:00 | buy | 826 | 0.50 | 1.60530 | 1.58930 | 0.00000 | ||
| 3842 | 2009.07.09 03:00 | sell | 827 | 0.50 | 1.60769 | 1.62369 | 1.58869 | ||
| 3843 | 2009.07.09 03:00 | close | 826 | 0.50 | 1.60769 | 1.58930 | 0.00000 | 119.50 | 171476.02 |
| 3844 | 2009.07.09 03:00 | close | 825 | 0.50 | 1.60769 | 1.58930 | 1.62430 | 119.50 | 171595.52 |
| 3845 | 2009.07.09 03:00 | sell | 828 | 0.50 | 1.60769 | 1.62369 | 0.00000 | ||
| 3846 | 2009.07.09 05:00 | buy | 829 | 0.50 | 1.60828 | 1.59228 | 1.62728 | ||
| 3847 | 2009.07.09 05:00 | close | 828 | 0.50 | 1.60828 | 1.62369 | 0.00000 | -29.50 | 171566.02 |
| 3848 | 2009.07.09 05:00 | close | 827 | 0.50 | 1.60828 | 1.62369 | 1.58869 | -29.50 | 171536.52 |
| 3849 | 2009.07.09 05:00 | buy | 830 | 0.50 | 1.60828 | 1.59228 | 0.00000 | ||
| 3850 | 2009.07.09 09:00 | close | 774 | 0.30 | 1.16160 | 1.14094 | 0.00000 | 66.90 | 171603.42 |
| 3851 | 2009.07.09 09:00 | sell | 831 | 0.50 | 1.16160 | 1.17960 | 1.14260 | ||
| 3852 | 2009.07.09 09:00 | close | 773 | 0.50 | 1.16160 | 1.14094 | 1.17794 | 111.50 | 171714.92 |
| 3853 | 2009.07.09 09:00 | sell | 832 | 0.30 | 1.16160 | 1.17960 | 0.00000 | ||
| 3854 | 2009.07.09 10:00 | close | 824 | 0.30 | 1.39611 | 1.37420 | 0.00000 | 326.67 | 172041.59 |
| 3855 | 2009.07.09 10:00 | sell | 833 | 0.50 | 1.39611 | 1.40711 | 1.38311 | ||
| 3856 | 2009.07.09 10:00 | close | 823 | 0.50 | 1.39611 | 1.37420 | 1.39820 | 544.45 | 172586.04 |
| 3857 | 2009.07.09 10:00 | sell | 834 | 0.30 | 1.39611 | 1.40711 | 0.00000 | ||
| 3858 | 2009.07.09 12:00 | buy | 835 | 0.50 | 0.78582 | 0.77182 | 0.81082 | ||
| 3859 | 2009.07.09 12:00 | buy | 836 | 0.30 | 0.78582 | 0.77182 | 0.00000 | ||
| 3860 | 2009.07.09 13:00 | close | 833 | 0.50 | 1.39615 | 1.40711 | 1.38311 | -2.00 | 172584.04 |
| 3861 | 2009.07.09 13:00 | close | 834 | 0.30 | 1.39615 | 1.40711 | 0.00000 | -1.20 | 172582.84 |
| 3862 | 2009.07.09 13:00 | buy | 837 | 0.50 | 1.39615 | 1.38515 | 1.40915 | ||
| 3863 | 2009.07.09 13:00 | buy | 838 | 0.30 | 1.39615 | 1.38515 | 0.00000 | ||
| 3864 | 2009.07.09 17:00 | buy | 839 | 0.50 | 92.82300 | 91.62300 | 93.92300 | ||
| 3865 | 2009.07.09 17:00 | buy | 840 | 0.30 | 92.82300 | 91.62300 | 0.00000 | ||
| 3866 | 2009.07.09 17:42 | t/p | 829 | 0.50 | 1.62728 | 1.59228 | 1.62728 | 950.00 | 173532.84 |
| 3867 | 2009.07.09 17:43 | modify | 830 | 0.50 | 1.60828 | 1.61829 | 0.00000 | ||
| 3868 | 2009.07.09 17:43 | modify | 830 | 0.50 | 1.60828 | 1.61840 | 0.00000 | ||
| 3869 | 2009.07.09 17:44 | modify | 830 | 0.50 | 1.60828 | 1.61852 | 0.00000 | ||
| 3870 | 2009.07.09 17:44 | modify | 830 | 0.50 | 1.60828 | 1.61863 | 0.00000 | ||
| 3871 | 2009.07.09 17:44 | modify | 830 | 0.50 | 1.60828 | 1.61876 | 0.00000 | ||
| 3872 | 2009.07.09 17:44 | modify | 830 | 0.50 | 1.60828 | 1.61887 | 0.00000 | ||
| 3873 | 2009.07.09 17:44 | modify | 830 | 0.50 | 1.60828 | 1.61899 | 0.00000 | ||
| 3874 | 2009.07.09 17:44 | modify | 830 | 0.50 | 1.60828 | 1.61910 | 0.00000 | ||
| 3875 | 2009.07.09 17:44 | modify | 830 | 0.50 | 1.60828 | 1.61923 | 0.00000 | ||
| 3876 | 2009.07.09 17:44 | modify | 830 | 0.50 | 1.60828 | 1.61936 | 0.00000 | ||
| 3877 | 2009.07.09 17:44 | modify | 830 | 0.50 | 1.60828 | 1.61948 | 0.00000 | ||
| 3878 | 2009.07.09 17:44 | modify | 830 | 0.50 | 1.60828 | 1.61959 | 0.00000 | ||
| 3879 | 2009.07.09 17:45 | modify | 830 | 0.50 | 1.60828 | 1.61974 | 0.00000 | ||
| 3880 | 2009.07.09 17:45 | modify | 830 | 0.50 | 1.60828 | 1.61989 | 0.00000 | ||
| 3881 | 2009.07.09 17:45 | modify | 830 | 0.50 | 1.60828 | 1.62003 | 0.00000 | ||
| 3882 | 2009.07.09 17:45 | modify | 830 | 0.50 | 1.60828 | 1.62019 | 0.00000 | ||
| 3883 | 2009.07.09 17:45 | modify | 830 | 0.50 | 1.60828 | 1.62030 | 0.00000 | ||
| 3884 | 2009.07.09 17:45 | modify | 830 | 0.50 | 1.60828 | 1.62041 | 0.00000 | ||
| 3885 | 2009.07.09 17:46 | modify | 830 | 0.50 | 1.60828 | 1.62053 | 0.00000 | ||
| 3886 | 2009.07.09 17:46 | modify | 830 | 0.50 | 1.60828 | 1.62064 | 0.00000 | ||
| 3887 | 2009.07.09 17:47 | modify | 830 | 0.50 | 1.60828 | 1.62078 | 0.00000 | ||
| 3888 | 2009.07.09 17:47 | modify | 830 | 0.50 | 1.60828 | 1.62096 | 0.00000 | ||
| 3889 | 2009.07.09 17:47 | modify | 830 | 0.50 | 1.60828 | 1.62113 | 0.00000 | ||
| 3890 | 2009.07.09 17:47 | modify | 830 | 0.50 | 1.60828 | 1.62128 | 0.00000 | ||
| 3891 | 2009.07.09 17:48 | modify | 830 | 0.50 | 1.60828 | 1.62141 | 0.00000 | ||
| 3892 | 2009.07.09 17:48 | modify | 830 | 0.50 | 1.60828 | 1.62152 | 0.00000 | ||
| 3893 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62164 | 0.00000 | ||
| 3894 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62176 | 0.00000 | ||
| 3895 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62192 | 0.00000 | ||
| 3896 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62211 | 0.00000 | ||
| 3897 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62231 | 0.00000 | ||
| 3898 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62251 | 0.00000 | ||
| 3899 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62270 | 0.00000 | ||
| 3900 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62290 | 0.00000 | ||
| 3901 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62306 | 0.00000 | ||
| 3902 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62321 | 0.00000 | ||
| 3903 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62336 | 0.00000 | ||
| 3904 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62351 | 0.00000 | ||
| 3905 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62366 | 0.00000 | ||
| 3906 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62381 | 0.00000 | ||
| 3907 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62396 | 0.00000 | ||
| 3908 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62408 | 0.00000 | ||
| 3909 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62424 | 0.00000 | ||
| 3910 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62439 | 0.00000 | ||
| 3911 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62455 | 0.00000 | ||
| 3912 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62471 | 0.00000 | ||
| 3913 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62486 | 0.00000 | ||
| 3914 | 2009.07.09 18:22 | modify | 830 | 0.50 | 1.60828 | 1.62502 | 0.00000 | ||
| 3915 | 2009.07.09 18:23 | modify | 830 | 0.50 | 1.60828 | 1.62513 | 0.00000 | ||
| 3916 | 2009.07.09 18:23 | modify | 830 | 0.50 | 1.60828 | 1.62524 | 0.00000 | ||
| 3917 | 2009.07.09 18:23 | modify | 830 | 0.50 | 1.60828 | 1.62535 | 0.00000 | ||
| 3918 | 2009.07.09 18:23 | modify | 830 | 0.50 | 1.60828 | 1.62547 | 0.00000 | ||
| 3919 | 2009.07.09 18:23 | modify | 830 | 0.50 | 1.60828 | 1.62559 | 0.00000 | ||
| 3920 | 2009.07.09 18:23 | modify | 830 | 0.50 | 1.60828 | 1.62570 | 0.00000 | ||
| 3921 | 2009.07.09 18:28 | modify | 830 | 0.50 | 1.60828 | 1.62583 | 0.00000 | ||
| 3922 | 2009.07.09 18:28 | modify | 830 | 0.50 | 1.60828 | 1.62596 | 0.00000 | ||
| 3923 | 2009.07.09 18:28 | modify | 830 | 0.50 | 1.60828 | 1.62610 | 0.00000 | ||
| 3924 | 2009.07.09 18:28 | modify | 830 | 0.50 | 1.60828 | 1.62623 | 0.00000 | ||
| 3925 | 2009.07.09 18:28 | modify | 830 | 0.50 | 1.60828 | 1.62636 | 0.00000 | ||
| 3926 | 2009.07.09 18:28 | modify | 830 | 0.50 | 1.60828 | 1.62647 | 0.00000 | ||
| 3927 | 2009.07.09 18:28 | modify | 830 | 0.50 | 1.60828 | 1.62660 | 0.00000 | ||
| 3928 | 2009.07.09 18:28 | modify | 830 | 0.50 | 1.60828 | 1.62671 | 0.00000 | ||
| 3929 | 2009.07.09 18:29 | modify | 830 | 0.50 | 1.60828 | 1.62682 | 0.00000 | ||
| 3930 | 2009.07.09 18:29 | modify | 830 | 0.50 | 1.60828 | 1.62693 | 0.00000 | ||
| 3931 | 2009.07.09 18:29 | modify | 830 | 0.50 | 1.60828 | 1.62704 | 0.00000 | ||
| 3932 | 2009.07.09 18:32 | modify | 830 | 0.50 | 1.60828 | 1.62719 | 0.00000 | ||
| 3933 | 2009.07.09 18:32 | modify | 830 | 0.50 | 1.60828 | 1.62731 | 0.00000 | ||
| 3934 | 2009.07.09 18:32 | modify | 830 | 0.50 | 1.60828 | 1.62743 | 0.00000 | ||
| 3935 | 2009.07.09 18:32 | modify | 830 | 0.50 | 1.60828 | 1.62755 | 0.00000 | ||
| 3936 | 2009.07.09 18:32 | modify | 830 | 0.50 | 1.60828 | 1.62769 | 0.00000 | ||
| 3937 | 2009.07.09 18:32 | modify | 830 | 0.50 | 1.60828 | 1.62781 | 0.00000 | ||
| 3938 | 2009.07.09 21:00 | sell | 841 | 0.50 | 0.78424 | 0.79824 | 0.75924 | ||
| 3939 | 2009.07.09 21:00 | close | 835 | 0.50 | 0.78424 | 0.77182 | 0.81082 | -79.00 | 173453.84 |
| 3940 | 2009.07.09 21:00 | close | 836 | 0.30 | 0.78424 | 0.77182 | 0.00000 | -47.40 | 173406.44 |
| 3941 | 2009.07.09 21:00 | sell | 842 | 0.30 | 0.78424 | 0.79824 | 0.00000 | ||
| 3942 | 2009.07.10 01:00 | sell | 843 | 0.50 | 1.40238 | 1.41338 | 1.38938 | ||
| 3943 | 2009.07.10 01:00 | close | 837 | 0.50 | 1.40238 | 1.38515 | 1.40915 | 311.15 | 173717.59 |
| 3944 | 2009.07.10 01:00 | close | 838 | 0.30 | 1.40238 | 1.38515 | 0.00000 | 186.69 | 173904.28 |
| 3945 | 2009.07.10 01:00 | sell | 844 | 0.30 | 1.40238 | 1.41338 | 0.00000 | ||
| 3946 | 2009.07.10 04:29 | s/l | 830 | 0.50 | 1.62781 | 1.62781 | 0.00000 | 976.15 | 174880.43 |
| 3947 | 2009.07.10 06:00 | sell | 845 | 0.50 | 1.63157 | 1.64757 | 1.61257 | ||
| 3948 | 2009.07.10 06:00 | sell | 846 | 0.50 | 1.63157 | 1.64757 | 0.00000 | ||
| 3949 | 2009.07.10 08:00 | buy | 847 | 0.50 | 1.62793 | 1.61193 | 1.64693 | ||
| 3950 | 2009.07.10 08:00 | close | 845 | 0.50 | 1.62793 | 1.64757 | 1.61257 | 182.00 | 175062.43 |
| 3951 | 2009.07.10 08:00 | close | 846 | 0.50 | 1.62793 | 1.64757 | 0.00000 | 182.00 | 175244.43 |
| 3952 | 2009.07.10 08:00 | buy | 848 | 0.50 | 1.62793 | 1.61193 | 0.00000 | ||
| 3953 | 2009.07.10 10:00 | close | 848 | 0.50 | 1.62765 | 1.61193 | 0.00000 | -14.00 | 175230.43 |
| 3954 | 2009.07.10 10:00 | close | 847 | 0.50 | 1.62765 | 1.61193 | 1.64693 | -14.00 | 175216.43 |
| 3955 | 2009.07.10 10:00 | sell | 849 | 0.50 | 1.62765 | 1.64365 | 1.60865 | ||
| 3956 | 2009.07.10 10:00 | sell | 850 | 0.50 | 1.62765 | 1.64365 | 0.00000 | ||
| 3957 | 2009.07.10 11:00 | sell | 851 | 0.50 | 151.00400 | 152.80400 | 148.50400 | ||
| 3958 | 2009.07.10 11:00 | sell | 852 | 0.30 | 151.00400 | 152.80400 | 0.00000 | ||
| 3959 | 2009.07.10 11:35 | t/p | 843 | 0.50 | 1.38938 | 1.41338 | 1.38938 | 650.00 | 175866.43 |
| 3960 | 2009.07.10 14:27 | modify | 852 | 0.30 | 151.00400 | 149.99700 | 0.00000 | ||
| 3961 | 2009.07.10 15:50 | s/l | 852 | 0.30 | 149.99700 | 149.99700 | 0.00000 | 330.66 | 176197.09 |
| 3962 | 2009.07.10 16:00 | close | 831 | 0.50 | 1.16394 | 1.17960 | 1.14260 | -100.75 | 176096.34 |
| 3963 | 2009.07.10 16:00 | close | 832 | 0.30 | 1.16394 | 1.17960 | 0.00000 | -60.45 | 176035.89 |
| 3964 | 2009.07.10 16:00 | buy | 853 | 0.50 | 1.16394 | 1.14594 | 1.18294 | ||
| 3965 | 2009.07.10 16:00 | buy | 854 | 0.30 | 1.16394 | 1.14594 | 0.00000 | ||
| 3966 | 2009.07.10 17:16 | t/p | 851 | 0.50 | 148.50400 | 152.80400 | 148.50400 | 1368.16 | 177404.05 |
| 3967 | 2009.07.10 18:00 | close | 854 | 0.30 | 1.16470 | 1.14594 | 0.00000 | 19.58 | 177423.63 |
| 3968 | 2009.07.10 18:00 | close | 853 | 0.50 | 1.16470 | 1.14594 | 1.18294 | 32.63 | 177456.26 |
| 3969 | 2009.07.10 18:00 | sell | 855 | 0.50 | 1.16470 | 1.18270 | 1.14570 | ||
| 3970 | 2009.07.10 18:00 | sell | 856 | 0.30 | 1.16470 | 1.18270 | 0.00000 | ||
| 3971 | 2009.07.13 02:00 | close | 844 | 0.30 | 1.39745 | 1.41338 | 0.00000 | 147.66 | 177603.92 |
| 3972 | 2009.07.13 02:00 | buy | 857 | 0.50 | 1.39745 | 1.38645 | 1.41045 | ||
| 3973 | 2009.07.13 02:00 | buy | 858 | 0.30 | 1.39745 | 1.38645 | 0.00000 | ||
| 3974 | 2009.07.13 03:00 | buy | 859 | 0.50 | 150.65800 | 148.85800 | 153.15800 | ||
| 3975 | 2009.07.13 03:00 | buy | 860 | 0.30 | 150.65800 | 148.85800 | 0.00000 | ||
| 3976 | 2009.07.13 07:06 | s/l | 860 | 0.30 | 148.85800 | 148.85800 | 0.00000 | -591.23 | 177012.69 |
| 3977 | 2009.07.13 07:06 | s/l | 859 | 0.50 | 148.85800 | 148.85800 | 153.15800 | -985.40 | 176027.29 |
| 3978 | 2009.07.13 08:05 | t/p | 849 | 0.50 | 1.60865 | 1.64365 | 1.60865 | 949.05 | 176976.34 |
| 3979 | 2009.07.13 08:47 | modify | 850 | 0.50 | 1.62765 | 1.61765 | 0.00000 | ||
| 3980 | 2009.07.13 08:47 | modify | 850 | 0.50 | 1.62765 | 1.61753 | 0.00000 | ||
| 3981 | 2009.07.13 08:47 | modify | 850 | 0.50 | 1.62765 | 1.61740 | 0.00000 | ||
| 3982 | 2009.07.13 08:47 | modify | 850 | 0.50 | 1.62765 | 1.61729 | 0.00000 | ||
| 3983 | 2009.07.13 08:47 | modify | 850 | 0.50 | 1.62765 | 1.61718 | 0.00000 | ||
| 3984 | 2009.07.13 08:47 | modify | 850 | 0.50 | 1.62765 | 1.61707 | 0.00000 | ||
| 3985 | 2009.07.13 09:40 | modify | 850 | 0.50 | 1.62765 | 1.61696 | 0.00000 | ||
| 3986 | 2009.07.13 09:41 | modify | 850 | 0.50 | 1.62765 | 1.61685 | 0.00000 | ||
| 3987 | 2009.07.13 09:41 | modify | 850 | 0.50 | 1.62765 | 1.61674 | 0.00000 | ||
| 3988 | 2009.07.13 09:41 | modify | 850 | 0.50 | 1.62765 | 1.61662 | 0.00000 | ||
| 3989 | 2009.07.13 09:41 | modify | 850 | 0.50 | 1.62765 | 1.61651 | 0.00000 | ||
| 3990 | 2009.07.13 09:41 | modify | 850 | 0.50 | 1.62765 | 1.61639 | 0.00000 | ||
| 3991 | 2009.07.13 09:41 | modify | 850 | 0.50 | 1.62765 | 1.61627 | 0.00000 | ||
| 3992 | 2009.07.13 09:41 | modify | 850 | 0.50 | 1.62765 | 1.61615 | 0.00000 | ||
| 3993 | 2009.07.13 09:41 | modify | 850 | 0.50 | 1.62765 | 1.61603 | 0.00000 | ||
| 3994 | 2009.07.13 09:41 | modify | 850 | 0.50 | 1.62765 | 1.61590 | 0.00000 | ||
| 3995 | 2009.07.13 09:41 | modify | 850 | 0.50 | 1.62765 | 1.61578 | 0.00000 | ||
| 3996 | 2009.07.13 09:41 | modify | 850 | 0.50 | 1.62765 | 1.61565 | 0.00000 | ||
| 3997 | 2009.07.13 11:36 | modify | 850 | 0.50 | 1.62765 | 1.61553 | 0.00000 | ||
| 3998 | 2009.07.13 11:36 | modify | 850 | 0.50 | 1.62765 | 1.61542 | 0.00000 | ||
| 3999 | 2009.07.13 11:36 | modify | 850 | 0.50 | 1.62765 | 1.61530 | 0.00000 | ||
| 4000 | 2009.07.13 11:37 | modify | 850 | 0.50 | 1.62765 | 1.61519 | 0.00000 | ||
| 4001 | 2009.07.13 11:37 | modify | 850 | 0.50 | 1.62765 | 1.61507 | 0.00000 | ||
| 4002 | 2009.07.13 11:37 | modify | 850 | 0.50 | 1.62765 | 1.61495 | 0.00000 | ||
| 4003 | 2009.07.13 11:37 | modify | 850 | 0.50 | 1.62765 | 1.61482 | 0.00000 | ||
| 4004 | 2009.07.13 11:37 | modify | 850 | 0.50 | 1.62765 | 1.61471 | 0.00000 | ||
| 4005 | 2009.07.13 11:42 | modify | 850 | 0.50 | 1.62765 | 1.61460 | 0.00000 | ||
| 4006 | 2009.07.13 11:42 | modify | 850 | 0.50 | 1.62765 | 1.61449 | 0.00000 | ||
| 4007 | 2009.07.13 11:42 | modify | 850 | 0.50 | 1.62765 | 1.61435 | 0.00000 | ||
| 4008 | 2009.07.13 11:42 | modify | 850 | 0.50 | 1.62765 | 1.61424 | 0.00000 | ||
| 4009 | 2009.07.13 11:45 | modify | 850 | 0.50 | 1.62765 | 1.61413 | 0.00000 | ||
| 4010 | 2009.07.13 11:45 | modify | 850 | 0.50 | 1.62765 | 1.61398 | 0.00000 | ||
| 4011 | 2009.07.13 11:51 | modify | 850 | 0.50 | 1.62765 | 1.61385 | 0.00000 | ||
| 4012 | 2009.07.13 11:52 | modify | 850 | 0.50 | 1.62765 | 1.61374 | 0.00000 | ||
| 4013 | 2009.07.13 11:53 | modify | 850 | 0.50 | 1.62765 | 1.61363 | 0.00000 | ||
| 4014 | 2009.07.13 14:40 | s/l | 850 | 0.50 | 1.61363 | 1.61363 | 0.00000 | 700.05 | 177676.39 |
| 4015 | 2009.07.13 18:00 | close | 857 | 0.50 | 1.39706 | 1.38645 | 1.41045 | -19.50 | 177656.89 |
| 4016 | 2009.07.13 18:00 | sell | 861 | 0.50 | 1.39706 | 1.40806 | 1.38406 | ||
| 4017 | 2009.07.13 18:00 | close | 858 | 0.30 | 1.39706 | 1.38645 | 0.00000 | -11.70 | 177645.19 |
| 4018 | 2009.07.13 18:00 | sell | 862 | 0.30 | 1.39706 | 1.40806 | 0.00000 | ||
| 4019 | 2009.07.14 01:00 | close | 855 | 0.50 | 1.15094 | 1.18270 | 1.14570 | 597.31 | 178242.50 |
| 4020 | 2009.07.14 01:00 | buy | 863 | 0.50 | 130.14400 | 128.24400 | 132.64400 | ||
| 4021 | 2009.07.14 01:00 | buy | 864 | 0.50 | 1.15094 | 1.13294 | 1.16994 | ||
| 4022 | 2009.07.14 01:00 | buy | 865 | 0.50 | 130.14400 | 128.24400 | 0.00000 | ||
| 4023 | 2009.07.14 01:00 | close | 856 | 0.30 | 1.15094 | 1.18270 | 0.00000 | 358.39 | 178600.89 |
| 4024 | 2009.07.14 01:00 | buy | 866 | 0.30 | 1.15094 | 1.13294 | 0.00000 | ||
| 4025 | 2009.07.14 04:00 | close | 861 | 0.50 | 1.39836 | 1.40806 | 1.38406 | -65.40 | 178535.49 |
| 4026 | 2009.07.14 04:00 | close | 862 | 0.30 | 1.39836 | 1.40806 | 0.00000 | -39.24 | 178496.25 |
| 4027 | 2009.07.14 04:00 | buy | 867 | 0.50 | 1.39836 | 1.38736 | 1.41136 | ||
| 4028 | 2009.07.14 04:00 | buy | 868 | 0.30 | 1.39836 | 1.38736 | 0.00000 | ||
| 4029 | 2009.07.14 09:00 | buy | 869 | 0.50 | 1.76135 | 1.74635 | 1.78435 | ||
| 4030 | 2009.07.14 09:00 | buy | 870 | 0.30 | 1.76135 | 1.74635 | 0.00000 | ||
| 4031 | 2009.07.14 10:00 | close | 866 | 0.30 | 1.14970 | 1.13294 | 0.00000 | -32.36 | 178463.89 |
| 4032 | 2009.07.14 10:00 | sell | 871 | 0.50 | 1.14970 | 1.16770 | 1.13070 | ||
| 4033 | 2009.07.14 10:00 | close | 864 | 0.50 | 1.14970 | 1.13294 | 1.16994 | -53.93 | 178409.96 |
| 4034 | 2009.07.14 10:00 | sell | 872 | 0.30 | 1.14970 | 1.16770 | 0.00000 | ||
| 4035 | 2009.07.14 12:00 | close | 867 | 0.50 | 1.39751 | 1.38736 | 1.41136 | -42.50 | 178367.46 |
| 4036 | 2009.07.14 12:00 | sell | 873 | 0.50 | 1.39751 | 1.40851 | 1.38451 | ||
| 4037 | 2009.07.14 12:00 | close | 868 | 0.30 | 1.39751 | 1.38736 | 0.00000 | -25.50 | 178341.96 |
| 4038 | 2009.07.14 12:00 | sell | 874 | 0.30 | 1.39751 | 1.40851 | 0.00000 | ||
| 4039 | 2009.07.14 13:00 | sell | 875 | 0.50 | 151.81600 | 153.61600 | 149.31600 | ||
| 4040 | 2009.07.14 13:00 | sell | 876 | 0.30 | 151.81600 | 153.61600 | 0.00000 | ||
| 4041 | 2009.07.14 21:00 | close | 871 | 0.50 | 1.13624 | 1.16770 | 1.13070 | 592.30 | 178934.26 |
| 4042 | 2009.07.14 21:00 | buy | 877 | 0.50 | 1.13624 | 1.11824 | 1.15524 | ||
| 4043 | 2009.07.14 21:00 | close | 872 | 0.30 | 1.13624 | 1.16770 | 0.00000 | 355.38 | 179289.64 |
| 4044 | 2009.07.14 21:00 | buy | 878 | 0.30 | 1.13624 | 1.11824 | 0.00000 | ||
| 4045 | 2009.07.14 22:00 | sell | 879 | 0.50 | 1.62866 | 1.64466 | 1.60966 | ||
| 4046 | 2009.07.14 22:00 | sell | 880 | 0.50 | 1.62866 | 1.64466 | 0.00000 | ||
| 4047 | 2009.07.14 23:00 | close | 878 | 0.30 | 1.13260 | 1.11824 | 0.00000 | -96.42 | 179193.22 |
| 4048 | 2009.07.14 23:00 | close | 877 | 0.50 | 1.13260 | 1.11824 | 1.15524 | -160.69 | 179032.53 |
| 4049 | 2009.07.14 23:00 | sell | 881 | 0.50 | 1.13260 | 1.15060 | 1.11360 | ||
| 4050 | 2009.07.14 23:00 | sell | 882 | 0.30 | 1.13260 | 1.15060 | 0.00000 | ||
| 4051 | 2009.07.15 | close | 879 | 0.50 | 1.63276 | 1.64466 | 1.60966 | -205.95 | 178826.58 |
| 4052 | 2009.07.15 | close | 880 | 0.50 | 1.63276 | 1.64466 | 0.00000 | -205.95 | 178620.63 |
| 4053 | 2009.07.15 | buy | 883 | 0.50 | 1.63276 | 1.61676 | 1.65176 | ||
| 4054 | 2009.07.15 | buy | 884 | 0.50 | 0.79476 | 0.78076 | 0.81976 | ||
| 4055 | 2009.07.15 | buy | 885 | 0.30 | 0.79476 | 0.78076 | 0.00000 | ||
| 4056 | 2009.07.15 | close | 841 | 0.50 | 0.79476 | 0.79824 | 0.75924 | -550.20 | 178070.43 |
| 4057 | 2009.07.15 | close | 842 | 0.30 | 0.79476 | 0.79824 | 0.00000 | -330.12 | 177740.31 |
| 4058 | 2009.07.15 | buy | 886 | 0.50 | 1.63276 | 1.61676 | 0.00000 | ||
| 4059 | 2009.07.15 02:00 | close | 882 | 0.30 | 1.13374 | 1.15060 | 0.00000 | -30.31 | 177710.00 |
| 4060 | 2009.07.15 02:00 | buy | 887 | 0.50 | 1.13374 | 1.11574 | 1.15274 | ||
| 4061 | 2009.07.15 02:00 | close | 881 | 0.50 | 1.13374 | 1.15060 | 1.11360 | -50.51 | 177659.49 |
| 4062 | 2009.07.15 02:00 | buy | 888 | 0.30 | 1.13374 | 1.11574 | 0.00000 | ||
| 4063 | 2009.07.15 05:00 | close | 888 | 0.30 | 1.13410 | 1.11574 | 0.00000 | 9.52 | 177669.01 |
| 4064 | 2009.07.15 05:00 | close | 887 | 0.50 | 1.13410 | 1.11574 | 1.15274 | 15.87 | 177684.88 |
| 4065 | 2009.07.15 05:00 | sell | 889 | 0.50 | 1.13410 | 1.15210 | 1.11510 | ||
| 4066 | 2009.07.15 05:00 | sell | 890 | 0.30 | 1.13410 | 1.15210 | 0.00000 | ||
| 4067 | 2009.07.15 06:00 | close | 884 | 0.50 | 0.79394 | 0.78076 | 0.81976 | -41.00 | 177643.88 |
| 4068 | 2009.07.15 06:00 | sell | 891 | 0.50 | 0.79394 | 0.80794 | 0.76894 | ||
| 4069 | 2009.07.15 06:00 | close | 885 | 0.30 | 0.79394 | 0.78076 | 0.00000 | -24.60 | 177619.28 |
| 4070 | 2009.07.15 06:00 | sell | 892 | 0.30 | 0.79394 | 0.80794 | 0.00000 | ||
| 4071 | 2009.07.15 07:00 | close | 873 | 0.50 | 1.39876 | 1.40851 | 1.38451 | -62.90 | 177556.38 |
| 4072 | 2009.07.15 07:00 | buy | 893 | 0.50 | 1.39876 | 1.38776 | 1.41176 | ||
| 4073 | 2009.07.15 07:00 | close | 874 | 0.30 | 1.39876 | 1.40851 | 0.00000 | -37.74 | 177518.64 |
| 4074 | 2009.07.15 07:00 | buy | 894 | 0.30 | 1.39876 | 1.38776 | 0.00000 | ||
| 4075 | 2009.07.15 09:00 | close | 818 | 0.50 | 0.85768 | 0.87577 | 0.00000 | 372.02 | 177890.66 |
| 4076 | 2009.07.15 09:00 | buy | 895 | 0.50 | 0.85768 | 0.84468 | 0.88268 | ||
| 4077 | 2009.07.15 09:00 | close | 817 | 0.50 | 0.85768 | 0.87577 | 0.83777 | 372.02 | 178262.68 |
| 4078 | 2009.07.15 09:00 | buy | 896 | 0.50 | 0.85768 | 0.84468 | 0.00000 | ||
| 4079 | 2009.07.15 10:31 | s/l | 875 | 0.50 | 153.61600 | 153.61600 | 149.31600 | -986.49 | 177276.19 |
| 4080 | 2009.07.15 10:31 | s/l | 876 | 0.30 | 153.61600 | 153.61600 | 0.00000 | -591.89 | 176684.30 |
| 4081 | 2009.07.15 11:00 | close | 893 | 0.50 | 1.40454 | 1.38776 | 1.41176 | 289.00 | 176973.30 |
| 4082 | 2009.07.15 11:00 | close | 894 | 0.30 | 1.40454 | 1.38776 | 0.00000 | 173.40 | 177146.70 |
| 4083 | 2009.07.15 11:00 | sell | 897 | 0.50 | 1.40454 | 1.41554 | 1.39154 | ||
| 4084 | 2009.07.15 11:00 | sell | 898 | 0.30 | 1.40454 | 1.41554 | 0.00000 | ||
| 4085 | 2009.07.15 12:00 | close | 892 | 0.30 | 0.79838 | 0.80794 | 0.00000 | -133.20 | 177013.50 |
| 4086 | 2009.07.15 12:00 | buy | 899 | 0.50 | 0.79838 | 0.78438 | 0.82338 | ||
| 4087 | 2009.07.15 12:00 | close | 891 | 0.50 | 0.79838 | 0.80794 | 0.76894 | -222.00 | 176791.50 |
| 4088 | 2009.07.15 12:00 | buy | 900 | 0.30 | 0.79838 | 0.78438 | 0.00000 | ||
| 4089 | 2009.07.15 13:00 | close | 897 | 0.50 | 1.40789 | 1.41554 | 1.39154 | -167.50 | 176624.00 |
| 4090 | 2009.07.15 13:00 | close | 898 | 0.30 | 1.40789 | 1.41554 | 0.00000 | -100.50 | 176523.50 |
| 4091 | 2009.07.15 13:00 | buy | 901 | 0.50 | 1.40789 | 1.39689 | 1.42089 | ||
| 4092 | 2009.07.15 13:00 | buy | 902 | 0.30 | 1.40789 | 1.39689 | 0.00000 | ||
| 4093 | 2009.07.15 14:00 | close | 869 | 0.50 | 1.76950 | 1.74635 | 1.78435 | 352.46 | 176875.96 |
| 4094 | 2009.07.15 14:00 | sell | 903 | 0.30 | 1.76950 | 1.78450 | 0.00000 | ||
| 4095 | 2009.07.15 14:00 | sell | 904 | 0.50 | 1.76950 | 1.78450 | 1.74650 | ||
| 4096 | 2009.07.15 14:00 | buy | 905 | 0.50 | 1.12654 | 1.10854 | 1.14554 | ||
| 4097 | 2009.07.15 14:00 | close | 890 | 0.30 | 1.12654 | 1.15210 | 0.00000 | 201.32 | 177077.28 |
| 4098 | 2009.07.15 14:00 | close | 870 | 0.30 | 1.76950 | 1.74635 | 0.00000 | 211.47 | 177288.75 |
| 4099 | 2009.07.15 14:00 | close | 889 | 0.50 | 1.12654 | 1.15210 | 1.11510 | 335.54 | 177624.29 |
| 4100 | 2009.07.15 14:00 | buy | 906 | 0.30 | 1.12654 | 1.10854 | 0.00000 | ||
| 4101 | 2009.07.15 16:14 | modify | 863 | 0.50 | 130.14400 | 131.15600 | 132.64400 | ||
| 4102 | 2009.07.15 16:14 | modify | 863 | 0.50 | 130.14400 | 131.22100 | 132.64400 | ||
| 4103 | 2009.07.15 16:14 | modify | 865 | 0.50 | 130.14400 | 131.14500 | 0.00000 | ||
| 4104 | 2009.07.15 16:14 | modify | 865 | 0.50 | 130.14400 | 131.23300 | 0.00000 | ||
| 4105 | 2009.07.15 16:14 | modify | 863 | 0.50 | 130.14400 | 131.17800 | 132.64400 | ||
| 4106 | 2009.07.15 16:14 | modify | 863 | 0.50 | 130.14400 | 131.21000 | 132.64400 | ||
| 4107 | 2009.07.15 16:14 | modify | 865 | 0.50 | 130.14400 | 131.16700 | 0.00000 | ||
| 4108 | 2009.07.15 16:14 | modify | 863 | 0.50 | 130.14400 | 131.18900 | 132.64400 | ||
| 4109 | 2009.07.15 16:14 | modify | 865 | 0.50 | 130.14400 | 131.22100 | 0.00000 | ||
| 4110 | 2009.07.15 16:14 | modify | 865 | 0.50 | 130.14400 | 131.18900 | 0.00000 | ||
| 4111 | 2009.07.15 16:14 | modify | 865 | 0.50 | 130.14400 | 131.19900 | 0.00000 | ||
| 4112 | 2009.07.15 16:14 | modify | 863 | 0.50 | 130.14400 | 131.19900 | 132.64400 | ||
| 4113 | 2009.07.15 16:14 | modify | 865 | 0.50 | 130.14400 | 131.15600 | 0.00000 | ||
| 4114 | 2009.07.15 16:14 | modify | 865 | 0.50 | 130.14400 | 131.21000 | 0.00000 | ||
| 4115 | 2009.07.15 16:14 | modify | 863 | 0.50 | 130.14400 | 131.14500 | 132.64400 | ||
| 4116 | 2009.07.15 16:14 | modify | 863 | 0.50 | 130.14400 | 131.16700 | 132.64400 | ||
| 4117 | 2009.07.15 16:14 | modify | 863 | 0.50 | 130.14400 | 131.23300 | 132.64400 | ||
| 4118 | 2009.07.15 16:14 | modify | 865 | 0.50 | 130.14400 | 131.17800 | 0.00000 | ||
| 4119 | 2009.07.15 16:21 | modify | 863 | 0.50 | 130.14400 | 131.24400 | 132.64400 | ||
| 4120 | 2009.07.15 16:21 | modify | 863 | 0.50 | 130.14400 | 131.26600 | 132.64400 | ||
| 4121 | 2009.07.15 16:21 | modify | 863 | 0.50 | 130.14400 | 131.25500 | 132.64400 | ||
| 4122 | 2009.07.15 16:21 | modify | 865 | 0.50 | 130.14400 | 131.24400 | 0.00000 | ||
| 4123 | 2009.07.15 16:21 | modify | 865 | 0.50 | 130.14400 | 131.26600 | 0.00000 | ||
| 4124 | 2009.07.15 16:21 | modify | 865 | 0.50 | 130.14400 | 131.25500 | 0.00000 | ||
| 4125 | 2009.07.15 16:22 | modify | 863 | 0.50 | 130.14400 | 131.34600 | 132.64400 | ||
| 4126 | 2009.07.15 16:22 | modify | 863 | 0.50 | 130.14400 | 131.28700 | 132.64400 | ||
| 4127 | 2009.07.15 16:22 | modify | 865 | 0.50 | 130.14400 | 131.31100 | 0.00000 | ||
| 4128 | 2009.07.15 16:22 | modify | 865 | 0.50 | 130.14400 | 131.29900 | 0.00000 | ||
| 4129 | 2009.07.15 16:22 | modify | 865 | 0.50 | 130.14400 | 131.34600 | 0.00000 | ||
| 4130 | 2009.07.15 16:22 | modify | 863 | 0.50 | 130.14400 | 131.33500 | 132.64400 | ||
| 4131 | 2009.07.15 16:22 | modify | 865 | 0.50 | 130.14400 | 131.28700 | 0.00000 | ||
| 4132 | 2009.07.15 16:22 | modify | 863 | 0.50 | 130.14400 | 131.31100 | 132.64400 | ||
| 4133 | 2009.07.15 16:22 | modify | 863 | 0.50 | 130.14400 | 131.27700 | 132.64400 | ||
| 4134 | 2009.07.15 16:22 | modify | 863 | 0.50 | 130.14400 | 131.29900 | 132.64400 | ||
| 4135 | 2009.07.15 16:22 | modify | 863 | 0.50 | 130.14400 | 131.32300 | 132.64400 | ||
| 4136 | 2009.07.15 16:22 | modify | 865 | 0.50 | 130.14400 | 131.27700 | 0.00000 | ||
| 4137 | 2009.07.15 16:22 | modify | 865 | 0.50 | 130.14400 | 131.33500 | 0.00000 | ||
| 4138 | 2009.07.15 16:22 | modify | 865 | 0.50 | 130.14400 | 131.35800 | 0.00000 | ||
| 4139 | 2009.07.15 16:22 | modify | 863 | 0.50 | 130.14400 | 131.35800 | 132.64400 | ||
| 4140 | 2009.07.15 16:22 | modify | 865 | 0.50 | 130.14400 | 131.32300 | 0.00000 | ||
| 4141 | 2009.07.15 16:23 | modify | 865 | 0.50 | 130.14400 | 131.36900 | 0.00000 | ||
| 4142 | 2009.07.15 16:23 | modify | 863 | 0.50 | 130.14400 | 131.38000 | 132.64400 | ||
| 4143 | 2009.07.15 16:23 | modify | 865 | 0.50 | 130.14400 | 131.38000 | 0.00000 | ||
| 4144 | 2009.07.15 16:23 | modify | 863 | 0.50 | 130.14400 | 131.36900 | 132.64400 | ||
| 4145 | 2009.07.15 16:23 | modify | 863 | 0.50 | 130.14400 | 131.39100 | 132.64400 | ||
| 4146 | 2009.07.15 16:23 | t/p | 839 | 0.50 | 93.92300 | 91.62300 | 93.92300 | 585.59 | 178209.88 |
| 4147 | 2009.07.15 16:23 | modify | 865 | 0.50 | 130.14400 | 131.39100 | 0.00000 | ||
| 4148 | 2009.07.15 16:25 | modify | 863 | 0.50 | 130.14400 | 131.40100 | 132.64400 | ||
| 4149 | 2009.07.15 16:25 | modify | 863 | 0.50 | 130.14400 | 131.41300 | 132.64400 | ||
| 4150 | 2009.07.15 16:25 | modify | 865 | 0.50 | 130.14400 | 131.41300 | 0.00000 | ||
| 4151 | 2009.07.15 16:25 | modify | 865 | 0.50 | 130.14400 | 131.40100 | 0.00000 | ||
| 4152 | 2009.07.15 16:26 | modify | 865 | 0.50 | 130.14400 | 131.44700 | 0.00000 | ||
| 4153 | 2009.07.15 16:26 | modify | 863 | 0.50 | 130.14400 | 131.46000 | 132.64400 | ||
| 4154 | 2009.07.15 16:26 | modify | 863 | 0.50 | 130.14400 | 131.44700 | 132.64400 | ||
| 4155 | 2009.07.15 16:26 | modify | 863 | 0.50 | 130.14400 | 131.48400 | 132.64400 | ||
| 4156 | 2009.07.15 16:26 | modify | 865 | 0.50 | 130.14400 | 131.48400 | 0.00000 | ||
| 4157 | 2009.07.15 16:26 | modify | 865 | 0.50 | 130.14400 | 131.49500 | 0.00000 | ||
| 4158 | 2009.07.15 16:26 | modify | 863 | 0.50 | 130.14400 | 131.42400 | 132.64400 | ||
| 4159 | 2009.07.15 16:26 | modify | 863 | 0.50 | 130.14400 | 131.53100 | 132.64400 | ||
| 4160 | 2009.07.15 16:26 | modify | 865 | 0.50 | 130.14400 | 131.53100 | 0.00000 | ||
| 4161 | 2009.07.15 16:26 | modify | 863 | 0.50 | 130.14400 | 131.47300 | 132.64400 | ||
| 4162 | 2009.07.15 16:26 | modify | 865 | 0.50 | 130.14400 | 131.50700 | 0.00000 | ||
| 4163 | 2009.07.15 16:26 | modify | 863 | 0.50 | 130.14400 | 131.50700 | 132.64400 | ||
| 4164 | 2009.07.15 16:26 | modify | 863 | 0.50 | 130.14400 | 131.51800 | 132.64400 | ||
| 4165 | 2009.07.15 16:26 | modify | 863 | 0.50 | 130.14400 | 131.43500 | 132.64400 | ||
| 4166 | 2009.07.15 16:26 | modify | 865 | 0.50 | 130.14400 | 131.43500 | 0.00000 | ||
| 4167 | 2009.07.15 16:26 | modify | 865 | 0.50 | 130.14400 | 131.42400 | 0.00000 | ||
| 4168 | 2009.07.15 16:26 | modify | 863 | 0.50 | 130.14400 | 131.49500 | 132.64400 | ||
| 4169 | 2009.07.15 16:26 | modify | 865 | 0.50 | 130.14400 | 131.51800 | 0.00000 | ||
| 4170 | 2009.07.15 16:26 | modify | 865 | 0.50 | 130.14400 | 131.47300 | 0.00000 | ||
| 4171 | 2009.07.15 16:26 | modify | 865 | 0.50 | 130.14400 | 131.46000 | 0.00000 | ||
| 4172 | 2009.07.15 16:27 | modify | 865 | 0.50 | 130.14400 | 131.54300 | 0.00000 | ||
| 4173 | 2009.07.15 16:27 | modify | 863 | 0.50 | 130.14400 | 131.54300 | 132.64400 | ||
| 4174 | 2009.07.15 16:30 | modify | 863 | 0.50 | 130.14400 | 131.55500 | 132.64400 | ||
| 4175 | 2009.07.15 16:30 | modify | 863 | 0.50 | 130.14400 | 131.56700 | 132.64400 | ||
| 4176 | 2009.07.15 16:30 | modify | 865 | 0.50 | 130.14400 | 131.56700 | 0.00000 | ||
| 4177 | 2009.07.15 16:30 | modify | 865 | 0.50 | 130.14400 | 131.55500 | 0.00000 | ||
| 4178 | 2009.07.15 17:19 | modify | 865 | 0.50 | 130.14400 | 131.57800 | 0.00000 | ||
| 4179 | 2009.07.15 17:19 | modify | 863 | 0.50 | 130.14400 | 131.57800 | 132.64400 | ||
| 4180 | 2009.07.15 17:20 | modify | 863 | 0.50 | 130.14400 | 131.59000 | 132.64400 | ||
| 4181 | 2009.07.15 17:20 | modify | 863 | 0.50 | 130.14400 | 131.60100 | 132.64400 | ||
| 4182 | 2009.07.15 17:20 | modify | 865 | 0.50 | 130.14400 | 131.60100 | 0.00000 | ||
| 4183 | 2009.07.15 17:20 | modify | 865 | 0.50 | 130.14400 | 131.59000 | 0.00000 | ||
| 4184 | 2009.07.15 17:21 | modify | 863 | 0.50 | 130.14400 | 131.62300 | 132.64400 | ||
| 4185 | 2009.07.15 17:21 | modify | 863 | 0.50 | 130.14400 | 131.61200 | 132.64400 | ||
| 4186 | 2009.07.15 17:21 | modify | 865 | 0.50 | 130.14400 | 131.62300 | 0.00000 | ||
| 4187 | 2009.07.15 17:21 | modify | 865 | 0.50 | 130.14400 | 131.61200 | 0.00000 | ||
| 4188 | 2009.07.15 17:21 | modify | 863 | 0.50 | 130.14400 | 131.63300 | 132.64400 | ||
| 4189 | 2009.07.15 17:21 | modify | 865 | 0.50 | 130.14400 | 131.63300 | 0.00000 | ||
| 4190 | 2009.07.15 17:22 | modify | 865 | 0.50 | 130.14400 | 131.68900 | 0.00000 | ||
| 4191 | 2009.07.15 17:22 | modify | 865 | 0.50 | 130.14400 | 131.64500 | 0.00000 | ||
| 4192 | 2009.07.15 17:22 | modify | 865 | 0.50 | 130.14400 | 131.65600 | 0.00000 | ||
| 4193 | 2009.07.15 17:22 | t/p | 863 | 0.50 | 132.64400 | 131.63300 | 132.64400 | 1370.71 | 179580.59 |
| 4194 | 2009.07.15 17:22 | modify | 865 | 0.50 | 130.14400 | 131.67800 | 0.00000 | ||
| 4195 | 2009.07.15 17:22 | modify | 865 | 0.50 | 130.14400 | 131.66700 | 0.00000 | ||
| 4196 | 2009.07.15 17:23 | modify | 865 | 0.50 | 130.14400 | 131.69900 | 0.00000 | ||
| 4197 | 2009.07.15 17:23 | modify | 865 | 0.50 | 130.14400 | 131.71000 | 0.00000 | ||
| 4198 | 2009.07.15 17:32 | modify | 865 | 0.50 | 130.14400 | 131.72300 | 0.00000 | ||
| 4199 | 2009.07.15 17:32 | modify | 865 | 0.50 | 130.14400 | 131.73400 | 0.00000 | ||
| 4200 | 2009.07.15 17:32 | modify | 865 | 0.50 | 130.14400 | 131.74500 | 0.00000 | ||
| 4201 | 2009.07.15 17:33 | modify | 865 | 0.50 | 130.14400 | 131.75600 | 0.00000 | ||
| 4202 | 2009.07.15 17:33 | modify | 865 | 0.50 | 130.14400 | 131.76700 | 0.00000 | ||
| 4203 | 2009.07.15 17:33 | modify | 865 | 0.50 | 130.14400 | 131.77900 | 0.00000 | ||
| 4204 | 2009.07.15 17:33 | modify | 865 | 0.50 | 130.14400 | 131.79100 | 0.00000 | ||
| 4205 | 2009.07.15 17:33 | modify | 865 | 0.50 | 130.14400 | 131.80200 | 0.00000 | ||
| 4206 | 2009.07.15 17:33 | modify | 865 | 0.50 | 130.14400 | 131.81300 | 0.00000 | ||
| 4207 | 2009.07.15 17:37 | modify | 865 | 0.50 | 130.14400 | 131.82300 | 0.00000 | ||
| 4208 | 2009.07.15 17:38 | modify | 865 | 0.50 | 130.14400 | 131.83400 | 0.00000 | ||
| 4209 | 2009.07.15 17:39 | modify | 865 | 0.50 | 130.14400 | 131.84500 | 0.00000 | ||
| 4210 | 2009.07.15 17:41 | modify | 865 | 0.50 | 130.14400 | 131.85600 | 0.00000 | ||
| 4211 | 2009.07.15 17:41 | modify | 865 | 0.50 | 130.14400 | 131.86700 | 0.00000 | ||
| 4212 | 2009.07.15 18:36 | modify | 865 | 0.50 | 130.14400 | 131.87900 | 0.00000 | ||
| 4213 | 2009.07.15 18:36 | modify | 865 | 0.50 | 130.14400 | 131.88900 | 0.00000 | ||
| 4214 | 2009.07.15 18:36 | modify | 865 | 0.50 | 130.14400 | 131.90100 | 0.00000 | ||
| 4215 | 2009.07.15 18:37 | modify | 865 | 0.50 | 130.14400 | 131.91200 | 0.00000 | ||
| 4216 | 2009.07.15 18:37 | modify | 865 | 0.50 | 130.14400 | 131.92300 | 0.00000 | ||
| 4217 | 2009.07.15 18:50 | modify | 865 | 0.50 | 130.14400 | 131.93500 | 0.00000 | ||
| 4218 | 2009.07.15 18:50 | modify | 865 | 0.50 | 130.14400 | 131.94600 | 0.00000 | ||
| 4219 | 2009.07.15 18:50 | modify | 865 | 0.50 | 130.14400 | 131.95700 | 0.00000 | ||
| 4220 | 2009.07.15 18:50 | modify | 865 | 0.50 | 130.14400 | 131.96900 | 0.00000 | ||
| 4221 | 2009.07.15 18:50 | modify | 865 | 0.50 | 130.14400 | 131.98000 | 0.00000 | ||
| 4222 | 2009.07.15 18:50 | modify | 865 | 0.50 | 130.14400 | 131.99200 | 0.00000 | ||
| 4223 | 2009.07.15 18:50 | modify | 865 | 0.50 | 130.14400 | 132.00300 | 0.00000 | ||
| 4224 | 2009.07.15 18:50 | modify | 865 | 0.50 | 130.14400 | 132.01500 | 0.00000 | ||
| 4225 | 2009.07.15 18:51 | modify | 865 | 0.50 | 130.14400 | 132.02500 | 0.00000 | ||
| 4226 | 2009.07.15 18:51 | modify | 865 | 0.50 | 130.14400 | 132.03600 | 0.00000 | ||
| 4227 | 2009.07.15 18:51 | modify | 865 | 0.50 | 130.14400 | 132.04700 | 0.00000 | ||
| 4228 | 2009.07.15 18:51 | modify | 865 | 0.50 | 130.14400 | 132.05800 | 0.00000 | ||
| 4229 | 2009.07.15 18:52 | modify | 865 | 0.50 | 130.14400 | 132.06900 | 0.00000 | ||
| 4230 | 2009.07.15 18:52 | modify | 865 | 0.50 | 130.14400 | 132.07900 | 0.00000 | ||
| 4231 | 2009.07.15 18:52 | modify | 865 | 0.50 | 130.14400 | 132.09000 | 0.00000 | ||
| 4232 | 2009.07.15 19:31 | modify | 865 | 0.50 | 130.14400 | 132.10100 | 0.00000 | ||
| 4233 | 2009.07.15 19:31 | modify | 865 | 0.50 | 130.14400 | 132.11300 | 0.00000 | ||
| 4234 | 2009.07.15 19:35 | modify | 865 | 0.50 | 130.14400 | 132.12600 | 0.00000 | ||
| 4235 | 2009.07.15 19:35 | modify | 865 | 0.50 | 130.14400 | 132.13700 | 0.00000 | ||
| 4236 | 2009.07.15 19:35 | modify | 865 | 0.50 | 130.14400 | 132.14900 | 0.00000 | ||
| 4237 | 2009.07.15 19:35 | modify | 865 | 0.50 | 130.14400 | 132.16100 | 0.00000 | ||
| 4238 | 2009.07.15 19:35 | modify | 865 | 0.50 | 130.14400 | 132.17300 | 0.00000 | ||
| 4239 | 2009.07.15 19:35 | modify | 865 | 0.50 | 130.14400 | 132.18500 | 0.00000 | ||
| 4240 | 2009.07.15 19:39 | modify | 865 | 0.50 | 130.14400 | 132.19600 | 0.00000 | ||
| 4241 | 2009.07.15 19:39 | modify | 865 | 0.50 | 130.14400 | 132.20700 | 0.00000 | ||
| 4242 | 2009.07.15 19:40 | modify | 865 | 0.50 | 130.14400 | 132.21700 | 0.00000 | ||
| 4243 | 2009.07.15 19:41 | modify | 865 | 0.50 | 130.14400 | 132.22900 | 0.00000 | ||
| 4244 | 2009.07.15 19:41 | modify | 865 | 0.50 | 130.14400 | 132.24000 | 0.00000 | ||
| 4245 | 2009.07.15 19:41 | modify | 865 | 0.50 | 130.14400 | 132.25200 | 0.00000 | ||
| 4246 | 2009.07.15 19:42 | modify | 865 | 0.50 | 130.14400 | 132.26300 | 0.00000 | ||
| 4247 | 2009.07.15 19:47 | modify | 865 | 0.50 | 130.14400 | 132.27700 | 0.00000 | ||
| 4248 | 2009.07.15 19:47 | modify | 865 | 0.50 | 130.14400 | 132.28700 | 0.00000 | ||
| 4249 | 2009.07.15 19:47 | modify | 865 | 0.50 | 130.14400 | 132.29800 | 0.00000 | ||
| 4250 | 2009.07.15 19:47 | modify | 865 | 0.50 | 130.14400 | 132.30900 | 0.00000 | ||
| 4251 | 2009.07.15 19:47 | modify | 865 | 0.50 | 130.14400 | 132.32200 | 0.00000 | ||
| 4252 | 2009.07.15 19:48 | modify | 865 | 0.50 | 130.14400 | 132.33300 | 0.00000 | ||
| 4253 | 2009.07.15 19:50 | modify | 865 | 0.50 | 130.14400 | 132.34400 | 0.00000 | ||
| 4254 | 2009.07.15 20:51 | modify | 865 | 0.50 | 130.14400 | 132.35600 | 0.00000 | ||
| 4255 | 2009.07.15 20:51 | modify | 865 | 0.50 | 130.14400 | 132.36700 | 0.00000 | ||
| 4256 | 2009.07.15 20:52 | modify | 865 | 0.50 | 130.14400 | 132.37700 | 0.00000 | ||
| 4257 | 2009.07.15 20:52 | modify | 865 | 0.50 | 130.14400 | 132.38800 | 0.00000 | ||
| 4258 | 2009.07.16 | close | 902 | 0.30 | 1.41009 | 1.39689 | 0.00000 | 65.37 | 179645.96 |
| 4259 | 2009.07.16 | close | 901 | 0.50 | 1.41009 | 1.39689 | 1.42089 | 108.95 | 179754.91 |
| 4260 | 2009.07.16 | sell | 907 | 0.50 | 1.41009 | 1.42109 | 1.39709 | ||
| 4261 | 2009.07.16 | sell | 908 | 0.30 | 1.41009 | 1.42109 | 0.00000 | ||
| 4262 | 2009.07.16 04:20 | s/l | 865 | 0.50 | 132.38800 | 132.38800 | 0.00000 | 1230.35 | 180985.26 |
| 4263 | 2009.07.16 06:00 | close | 883 | 0.50 | 1.63978 | 1.61676 | 1.65176 | 349.95 | 181335.21 |
| 4264 | 2009.07.16 06:00 | close | 886 | 0.50 | 1.63978 | 1.61676 | 0.00000 | 349.95 | 181685.16 |
| 4265 | 2009.07.16 06:00 | sell | 909 | 0.50 | 1.63978 | 1.65578 | 1.62078 | ||
| 4266 | 2009.07.16 06:00 | sell | 910 | 0.50 | 1.63978 | 1.65578 | 0.00000 | ||
| 4267 | 2009.07.16 07:00 | close | 899 | 0.50 | 0.79807 | 0.78438 | 0.82338 | -3.95 | 181681.21 |
| 4268 | 2009.07.16 07:00 | sell | 911 | 0.50 | 0.79807 | 0.81207 | 0.77307 | ||
| 4269 | 2009.07.16 07:00 | close | 900 | 0.30 | 0.79807 | 0.78438 | 0.00000 | -2.37 | 181678.84 |
| 4270 | 2009.07.16 07:00 | sell | 912 | 0.30 | 0.79807 | 0.81207 | 0.00000 | ||
| 4271 | 2009.07.16 15:00 | buy | 913 | 0.50 | 1.64661 | 1.63061 | 1.66561 | ||
| 4272 | 2009.07.16 15:00 | close | 909 | 0.50 | 1.64661 | 1.65578 | 1.62078 | -341.50 | 181337.34 |
| 4273 | 2009.07.16 15:00 | close | 910 | 0.50 | 1.64661 | 1.65578 | 0.00000 | -341.50 | 180995.84 |
| 4274 | 2009.07.16 15:00 | buy | 914 | 0.50 | 1.64661 | 1.63061 | 0.00000 | ||
| 4275 | 2009.07.16 16:00 | close | 911 | 0.50 | 0.80241 | 0.81207 | 0.77307 | -217.00 | 180778.84 |
| 4276 | 2009.07.16 16:00 | close | 912 | 0.30 | 0.80241 | 0.81207 | 0.00000 | -130.20 | 180648.64 |
| 4277 | 2009.07.16 16:00 | buy | 915 | 0.50 | 0.80241 | 0.78841 | 0.82741 | ||
| 4278 | 2009.07.16 16:00 | buy | 916 | 0.30 | 0.80241 | 0.78841 | 0.00000 | ||
| 4279 | 2009.07.16 18:00 | sell | 917 | 0.50 | 0.85975 | 0.87275 | 0.83475 | ||
| 4280 | 2009.07.16 18:00 | close | 895 | 0.50 | 0.85975 | 0.84468 | 0.88268 | 149.24 | 180797.88 |
| 4281 | 2009.07.16 18:00 | close | 896 | 0.50 | 0.85975 | 0.84468 | 0.00000 | 149.24 | 180947.12 |
| 4282 | 2009.07.16 18:00 | sell | 918 | 0.50 | 0.85975 | 0.87275 | 0.00000 | ||
| 4283 | 2009.07.16 20:00 | buy | 919 | 0.50 | 0.85859 | 0.84559 | 0.88359 | ||
| 4284 | 2009.07.16 20:00 | close | 918 | 0.50 | 0.85859 | 0.87275 | 0.00000 | 85.13 | 181032.25 |
| 4285 | 2009.07.16 20:00 | close | 917 | 0.50 | 0.85859 | 0.87275 | 0.83475 | 85.13 | 181117.38 |
| 4286 | 2009.07.16 20:00 | buy | 920 | 0.50 | 0.85859 | 0.84559 | 0.00000 | ||
| 4287 | 2009.07.16 21:00 | sell | 921 | 0.50 | 1.64520 | 1.66120 | 1.62620 | ||
| 4288 | 2009.07.16 21:00 | close | 914 | 0.50 | 1.64520 | 1.63061 | 0.00000 | -70.50 | 181046.88 |
| 4289 | 2009.07.16 21:00 | close | 913 | 0.50 | 1.64520 | 1.63061 | 1.66561 | -70.50 | 180976.38 |
| 4290 | 2009.07.16 21:00 | sell | 922 | 0.50 | 1.64520 | 1.66120 | 0.00000 | ||
| 4291 | 2009.07.16 22:00 | close | 922 | 0.50 | 1.64366 | 1.66120 | 0.00000 | 77.00 | 181053.38 |
| 4292 | 2009.07.16 22:00 | close | 921 | 0.50 | 1.64366 | 1.66120 | 1.62620 | 77.00 | 181130.38 |
| 4293 | 2009.07.16 22:00 | buy | 923 | 0.50 | 1.64366 | 1.62766 | 1.66266 | ||
| 4294 | 2009.07.16 22:00 | buy | 924 | 0.50 | 1.64366 | 1.62766 | 0.00000 | ||
| 4295 | 2009.07.17 01:00 | close | 908 | 0.30 | 1.41408 | 1.42109 | 0.00000 | -119.94 | 181010.44 |
| 4296 | 2009.07.17 01:00 | buy | 925 | 0.50 | 1.41408 | 1.40308 | 1.42708 | ||
| 4297 | 2009.07.17 01:00 | close | 907 | 0.50 | 1.41408 | 1.42109 | 1.39709 | -199.90 | 180810.54 |
| 4298 | 2009.07.17 01:00 | buy | 926 | 0.30 | 1.41408 | 1.40308 | 0.00000 | ||
| 4299 | 2009.07.17 03:00 | sell | 927 | 0.50 | 1.63822 | 1.65422 | 1.61922 | ||
| 4300 | 2009.07.17 03:00 | close | 924 | 0.50 | 1.63822 | 1.62766 | 0.00000 | -272.35 | 180538.19 |
| 4301 | 2009.07.17 03:00 | close | 923 | 0.50 | 1.63822 | 1.62766 | 1.66266 | -272.35 | 180265.84 |
| 4302 | 2009.07.17 03:00 | sell | 928 | 0.50 | 1.63822 | 1.65422 | 0.00000 | ||
| 4303 | 2009.07.17 11:00 | close | 926 | 0.30 | 1.40984 | 1.40308 | 0.00000 | -127.20 | 180138.64 |
| 4304 | 2009.07.17 11:00 | close | 925 | 0.50 | 1.40984 | 1.40308 | 1.42708 | -212.00 | 179926.64 |
| 4305 | 2009.07.17 11:00 | sell | 929 | 0.50 | 1.40984 | 1.42084 | 1.39684 | ||
| 4306 | 2009.07.17 11:00 | sell | 930 | 0.30 | 1.40984 | 1.42084 | 0.00000 | ||
| 4307 | 2009.07.17 20:00 | buy | 931 | 0.50 | 153.97900 | 152.17900 | 156.47900 | ||
| 4308 | 2009.07.17 20:00 | buy | 932 | 0.30 | 153.97900 | 152.17900 | 0.00000 | ||
| 4309 | 2009.07.17 22:00 | buy | 933 | 0.50 | 1.63453 | 1.61853 | 1.65353 | ||
| 4310 | 2009.07.17 22:00 | close | 927 | 0.50 | 1.63453 | 1.65422 | 1.61922 | 184.50 | 180111.14 |
| 4311 | 2009.07.17 22:00 | close | 928 | 0.50 | 1.63453 | 1.65422 | 0.00000 | 184.50 | 180295.64 |
| 4312 | 2009.07.17 22:00 | buy | 934 | 0.50 | 1.63453 | 1.61853 | 0.00000 | ||
| 4313 | 2009.07.20 03:29 | s/l | 905 | 0.50 | 1.10854 | 1.10854 | 1.14554 | -814.38 | 179481.26 |
| 4314 | 2009.07.20 03:29 | s/l | 906 | 0.30 | 1.10854 | 1.10854 | 0.00000 | -488.63 | 178992.63 |
| 4315 | 2009.07.20 04:00 | close | 929 | 0.50 | 1.41675 | 1.42084 | 1.39684 | -345.90 | 178646.73 |
| 4316 | 2009.07.20 04:00 | close | 930 | 0.30 | 1.41675 | 1.42084 | 0.00000 | -207.54 | 178439.19 |
| 4317 | 2009.07.20 04:00 | buy | 935 | 0.50 | 1.41675 | 1.40575 | 1.42975 | ||
| 4318 | 2009.07.20 04:00 | buy | 936 | 0.30 | 1.41675 | 1.40575 | 0.00000 | ||
| 4319 | 2009.07.20 07:00 | close | 919 | 0.50 | 0.86353 | 0.84559 | 0.88359 | 360.72 | 178799.91 |
| 4320 | 2009.07.20 07:00 | close | 920 | 0.50 | 0.86353 | 0.84559 | 0.00000 | 360.72 | 179160.63 |
| 4321 | 2009.07.20 07:00 | sell | 937 | 0.50 | 0.86353 | 0.87653 | 0.83853 | ||
| 4322 | 2009.07.20 07:00 | sell | 938 | 0.50 | 0.86353 | 0.87653 | 0.00000 | ||
| 4323 | 2009.07.20 09:00 | close | 915 | 0.50 | 0.80862 | 0.78841 | 0.82741 | 318.20 | 179478.83 |
| 4324 | 2009.07.20 09:00 | sell | 939 | 0.50 | 0.80862 | 0.82262 | 0.78362 | ||
| 4325 | 2009.07.20 09:00 | close | 916 | 0.30 | 0.80862 | 0.78841 | 0.00000 | 190.92 | 179669.75 |
| 4326 | 2009.07.20 09:00 | sell | 940 | 0.30 | 0.80862 | 0.82262 | 0.00000 | ||
| 4327 | 2009.07.20 09:38 | modify | 932 | 0.30 | 153.97900 | 154.98200 | 0.00000 | ||
| 4328 | 2009.07.20 09:50 | modify | 932 | 0.30 | 153.97900 | 155.09400 | 0.00000 | ||
| 4329 | 2009.07.20 09:53 | modify | 932 | 0.30 | 153.97900 | 155.20800 | 0.00000 | ||
| 4330 | 2009.07.20 09:53 | modify | 932 | 0.30 | 153.97900 | 155.32100 | 0.00000 | ||
| 4331 | 2009.07.20 13:00 | close | 932 | 0.30 | 156.07800 | 155.32100 | 0.00000 | 689.58 | 180359.33 |
| 4332 | 2009.07.20 13:00 | close | 931 | 0.50 | 156.07800 | 152.17900 | 156.47900 | 1149.30 | 181508.63 |
| 4333 | 2009.07.20 13:00 | sell | 941 | 0.50 | 156.07800 | 157.87800 | 153.57800 | ||
| 4334 | 2009.07.20 13:00 | sell | 942 | 0.30 | 156.07800 | 157.87800 | 0.00000 | ||
| 4335 | 2009.07.20 13:20 | t/p | 933 | 0.50 | 1.65353 | 1.61853 | 1.65353 | 949.65 | 182458.28 |
| 4336 | 2009.07.20 13:45 | modify | 934 | 0.50 | 1.63453 | 1.64455 | 0.00000 | ||
| 4337 | 2009.07.20 13:45 | modify | 934 | 0.50 | 1.63453 | 1.64466 | 0.00000 | ||
| 4338 | 2009.07.20 13:45 | modify | 934 | 0.50 | 1.63453 | 1.64477 | 0.00000 | ||
| 4339 | 2009.07.20 14:00 | modify | 934 | 0.50 | 1.63453 | 1.64488 | 0.00000 | ||
| 4340 | 2009.07.20 17:00 | close | 935 | 0.50 | 1.42124 | 1.40575 | 1.42975 | 224.50 | 182682.78 |
| 4341 | 2009.07.20 17:00 | close | 936 | 0.30 | 1.42124 | 1.40575 | 0.00000 | 134.70 | 182817.48 |
| 4342 | 2009.07.20 17:00 | sell | 943 | 0.50 | 1.42124 | 1.43224 | 1.40824 | ||
| 4343 | 2009.07.20 17:00 | sell | 944 | 0.30 | 1.42124 | 1.43224 | 0.00000 | ||
| 4344 | 2009.07.20 21:11 | modify | 934 | 0.50 | 1.63453 | 1.64502 | 0.00000 | ||
| 4345 | 2009.07.20 21:11 | modify | 934 | 0.50 | 1.63453 | 1.64513 | 0.00000 | ||
| 4346 | 2009.07.20 21:11 | modify | 934 | 0.50 | 1.63453 | 1.64526 | 0.00000 | ||
| 4347 | 2009.07.20 21:11 | modify | 934 | 0.50 | 1.63453 | 1.64538 | 0.00000 | ||
| 4348 | 2009.07.20 21:11 | modify | 934 | 0.50 | 1.63453 | 1.64552 | 0.00000 | ||
| 4349 | 2009.07.21 01:00 | close | 840 | 0.30 | 94.10600 | 91.62300 | 0.00000 | 409.01 | 183226.49 |
| 4350 | 2009.07.21 01:00 | sell | 945 | 0.50 | 94.10600 | 95.30600 | 93.00600 | ||
| 4351 | 2009.07.21 01:00 | sell | 946 | 0.30 | 94.10600 | 95.30600 | 0.00000 | ||
| 4352 | 2009.07.21 06:00 | close | 934 | 0.50 | 1.65105 | 1.64552 | 0.00000 | 825.30 | 184051.79 |
| 4353 | 2009.07.21 06:00 | sell | 947 | 0.50 | 1.65105 | 1.66705 | 1.63205 | ||
| 4354 | 2009.07.21 06:00 | sell | 948 | 0.50 | 1.65105 | 1.66705 | 0.00000 | ||
| 4355 | 2009.07.21 13:00 | close | 940 | 0.30 | 0.81319 | 0.82262 | 0.00000 | -140.73 | 183911.06 |
| 4356 | 2009.07.21 13:00 | buy | 949 | 0.50 | 0.81319 | 0.79919 | 0.83819 | ||
| 4357 | 2009.07.21 13:00 | close | 939 | 0.50 | 0.81319 | 0.82262 | 0.78362 | -234.55 | 183676.51 |
| 4358 | 2009.07.21 13:00 | buy | 950 | 0.30 | 0.81319 | 0.79919 | 0.00000 | ||
| 4359 | 2009.07.21 15:33 | modify | 903 | 0.30 | 1.76950 | 1.75950 | 0.00000 | ||
| 4360 | 2009.07.21 16:50 | modify | 942 | 0.30 | 156.07800 | 155.07600 | 0.00000 | ||
| 4361 | 2009.07.21 17:31 | modify | 942 | 0.30 | 156.07800 | 154.96500 | 0.00000 | ||
| 4362 | 2009.07.21 17:40 | modify | 942 | 0.30 | 156.07800 | 154.85400 | 0.00000 | ||
| 4363 | 2009.07.21 17:41 | modify | 942 | 0.30 | 156.07800 | 154.74300 | 0.00000 | ||
| 4364 | 2009.07.21 17:43 | modify | 942 | 0.30 | 156.07800 | 154.63200 | 0.00000 | ||
| 4365 | 2009.07.21 17:45 | modify | 942 | 0.30 | 156.07800 | 154.51900 | 0.00000 | ||
| 4366 | 2009.07.21 17:45 | t/p | 941 | 0.50 | 153.57800 | 157.87800 | 153.57800 | 1366.89 | 185043.40 |
| 4367 | 2009.07.21 17:46 | modify | 942 | 0.30 | 156.07800 | 154.40800 | 0.00000 | ||
| 4368 | 2009.07.21 17:56 | modify | 942 | 0.30 | 156.07800 | 154.29600 | 0.00000 | ||
| 4369 | 2009.07.21 17:57 | modify | 942 | 0.30 | 156.07800 | 154.18500 | 0.00000 | ||
| 4370 | 2009.07.21 18:00 | close | 937 | 0.50 | 0.86472 | 0.87653 | 0.83853 | -87.55 | 184955.85 |
| 4371 | 2009.07.21 18:00 | close | 938 | 0.50 | 0.86472 | 0.87653 | 0.00000 | -87.55 | 184868.30 |
| 4372 | 2009.07.21 18:00 | buy | 951 | 0.50 | 0.86472 | 0.85172 | 0.88972 | ||
| 4373 | 2009.07.21 18:00 | buy | 952 | 0.50 | 0.86472 | 0.85172 | 0.00000 | ||
| 4374 | 2009.07.21 20:00 | close | 944 | 0.30 | 1.41836 | 1.43224 | 0.00000 | 86.16 | 184954.46 |
| 4375 | 2009.07.21 20:00 | close | 943 | 0.50 | 1.41836 | 1.43224 | 1.40824 | 143.60 | 185098.06 |
| 4376 | 2009.07.21 20:00 | buy | 953 | 0.50 | 1.41836 | 1.40736 | 1.43136 | ||
| 4377 | 2009.07.21 20:00 | buy | 954 | 0.30 | 1.41836 | 1.40736 | 0.00000 | ||
| 4378 | 2009.07.21 22:00 | sell | 955 | 0.50 | 1.41981 | 1.43081 | 1.40681 | ||
| 4379 | 2009.07.21 22:00 | close | 954 | 0.30 | 1.41981 | 1.40736 | 0.00000 | 43.50 | 185141.56 |
| 4380 | 2009.07.21 22:00 | close | 953 | 0.50 | 1.41981 | 1.40736 | 1.43136 | 72.50 | 185214.06 |
| 4381 | 2009.07.21 22:00 | sell | 956 | 0.30 | 1.41981 | 1.43081 | 0.00000 | ||
| 4382 | 2009.07.21 22:09 | s/l | 942 | 0.30 | 154.18500 | 154.18500 | 0.00000 | 620.81 | 185834.87 |
| 4383 | 2009.07.22 01:00 | close | 947 | 0.50 | 1.64482 | 1.66705 | 1.63205 | 310.55 | 186145.42 |
| 4384 | 2009.07.22 01:00 | close | 948 | 0.50 | 1.64482 | 1.66705 | 0.00000 | 310.55 | 186455.97 |
| 4385 | 2009.07.22 01:00 | buy | 957 | 0.50 | 1.64482 | 1.62882 | 1.66382 | ||
| 4386 | 2009.07.22 01:00 | close | 956 | 0.30 | 1.42181 | 1.43081 | 0.00000 | -60.24 | 186395.73 |
| 4387 | 2009.07.22 01:00 | buy | 958 | 0.50 | 1.42181 | 1.41081 | 1.43481 | ||
| 4388 | 2009.07.22 01:00 | buy | 959 | 0.30 | 1.42181 | 1.41081 | 0.00000 | ||
| 4389 | 2009.07.22 01:00 | close | 955 | 0.50 | 1.42181 | 1.43081 | 1.40681 | -100.40 | 186295.33 |
| 4390 | 2009.07.22 01:00 | buy | 960 | 0.50 | 1.64482 | 1.62882 | 0.00000 | ||
| 4391 | 2009.07.22 02:00 | buy | 961 | 0.50 | 153.56300 | 151.76300 | 156.06300 | ||
| 4392 | 2009.07.22 02:00 | buy | 962 | 0.30 | 153.56300 | 151.76300 | 0.00000 | ||
| 4393 | 2009.07.22 04:00 | close | 957 | 0.50 | 1.64083 | 1.62882 | 1.66382 | -199.50 | 186095.83 |
| 4394 | 2009.07.22 04:00 | close | 960 | 0.50 | 1.64083 | 1.62882 | 0.00000 | -199.50 | 185896.33 |
| 4395 | 2009.07.22 04:00 | sell | 963 | 0.50 | 1.64083 | 1.65683 | 1.62183 | ||
| 4396 | 2009.07.22 04:00 | sell | 964 | 0.50 | 1.64083 | 1.65683 | 0.00000 | ||
| 4397 | 2009.07.22 07:00 | sell | 965 | 0.50 | 0.81556 | 0.82956 | 0.79056 | ||
| 4398 | 2009.07.22 07:00 | close | 950 | 0.30 | 0.81556 | 0.79919 | 0.00000 | 73.41 | 185969.74 |
| 4399 | 2009.07.22 07:00 | close | 949 | 0.50 | 0.81556 | 0.79919 | 0.83819 | 122.35 | 186092.09 |
| 4400 | 2009.07.22 07:00 | sell | 966 | 0.30 | 0.81556 | 0.82956 | 0.00000 | ||
| 4401 | 2009.07.22 07:56 | modify | 903 | 0.30 | 1.76950 | 1.75839 | 0.00000 | ||
| 4402 | 2009.07.22 08:11 | modify | 903 | 0.30 | 1.76950 | 1.75727 | 0.00000 | ||
| 4403 | 2009.07.22 08:20 | t/p | 904 | 0.50 | 1.74650 | 1.78450 | 1.74650 | 983.73 | 187075.82 |
| 4404 | 2009.07.22 08:55 | modify | 903 | 0.30 | 1.76950 | 1.75613 | 0.00000 | ||
| 4405 | 2009.07.22 09:00 | close | 951 | 0.50 | 0.86844 | 0.85172 | 0.88972 | 272.07 | 187347.89 |
| 4406 | 2009.07.22 09:00 | sell | 967 | 0.50 | 0.86844 | 0.88144 | 0.84344 | ||
| 4407 | 2009.07.22 09:00 | close | 952 | 0.50 | 0.86844 | 0.85172 | 0.00000 | 272.07 | 187619.96 |
| 4408 | 2009.07.22 09:00 | sell | 968 | 0.50 | 0.86844 | 0.88144 | 0.00000 | ||
| 4409 | 2009.07.22 10:00 | close | 958 | 0.50 | 1.41808 | 1.41081 | 1.43481 | -186.50 | 187433.46 |
| 4410 | 2009.07.22 10:00 | sell | 969 | 0.50 | 1.41808 | 1.42908 | 1.40508 | ||
| 4411 | 2009.07.22 10:00 | close | 959 | 0.30 | 1.41808 | 1.41081 | 0.00000 | -111.90 | 187321.56 |
| 4412 | 2009.07.22 10:00 | sell | 970 | 0.30 | 1.41808 | 1.42908 | 0.00000 | ||
| 4413 | 2009.07.22 14:00 | close | 965 | 0.50 | 0.81533 | 0.82956 | 0.79056 | 11.50 | 187333.06 |
| 4414 | 2009.07.22 14:00 | close | 966 | 0.30 | 0.81533 | 0.82956 | 0.00000 | 6.90 | 187339.96 |
| 4415 | 2009.07.22 14:00 | buy | 971 | 0.50 | 0.81533 | 0.80133 | 0.84033 | ||
| 4416 | 2009.07.22 14:00 | buy | 972 | 0.30 | 0.81533 | 0.80133 | 0.00000 | ||
| 4417 | 2009.07.22 15:00 | close | 971 | 0.50 | 0.81202 | 0.80133 | 0.84033 | -165.50 | 187174.46 |
| 4418 | 2009.07.22 15:00 | sell | 973 | 0.50 | 0.81202 | 0.82602 | 0.78702 | ||
| 4419 | 2009.07.22 15:00 | close | 972 | 0.30 | 0.81202 | 0.80133 | 0.00000 | -99.30 | 187075.16 |
| 4420 | 2009.07.22 15:00 | sell | 974 | 0.30 | 0.81202 | 0.82602 | 0.00000 | ||
| 4421 | 2009.07.22 16:00 | close | 974 | 0.30 | 0.81323 | 0.82602 | 0.00000 | -36.30 | 187038.86 |
| 4422 | 2009.07.22 16:00 | close | 973 | 0.50 | 0.81323 | 0.82602 | 0.78702 | -60.50 | 186978.36 |
| 4423 | 2009.07.22 16:00 | buy | 975 | 0.50 | 0.81323 | 0.79923 | 0.83823 | ||
| 4424 | 2009.07.22 16:00 | buy | 976 | 0.30 | 0.81323 | 0.79923 | 0.00000 | ||
| 4425 | 2009.07.22 16:00 | buy | 977 | 0.50 | 1.63860 | 1.62260 | 1.65760 | ||
| 4426 | 2009.07.22 16:00 | close | 964 | 0.50 | 1.63860 | 1.65683 | 0.00000 | 111.50 | 187089.86 |
| 4427 | 2009.07.22 16:00 | close | 963 | 0.50 | 1.63860 | 1.65683 | 1.62183 | 111.50 | 187201.36 |
| 4428 | 2009.07.22 16:00 | buy | 978 | 0.50 | 1.63860 | 1.62260 | 0.00000 | ||
| 4429 | 2009.07.22 17:00 | close | 969 | 0.50 | 1.42092 | 1.42908 | 1.40508 | -142.00 | 187059.36 |
| 4430 | 2009.07.22 17:00 | buy | 979 | 0.50 | 1.42092 | 1.40992 | 1.43392 | ||
| 4431 | 2009.07.22 17:00 | close | 970 | 0.30 | 1.42092 | 1.42908 | 0.00000 | -85.20 | 186974.16 |
| 4432 | 2009.07.22 17:00 | buy | 980 | 0.30 | 1.42092 | 1.40992 | 0.00000 | ||
| 4433 | 2009.07.22 18:00 | close | 903 | 0.30 | 1.75271 | 1.75613 | 0.00000 | 429.29 | 187403.45 |
| 4434 | 2009.07.22 18:00 | close | 977 | 0.50 | 1.64377 | 1.62260 | 1.65760 | 258.50 | 187661.95 |
| 4435 | 2009.07.22 18:00 | close | 978 | 0.50 | 1.64377 | 1.62260 | 0.00000 | 258.50 | 187920.45 |
| 4436 | 2009.07.22 18:00 | sell | 981 | 0.50 | 1.64377 | 1.65977 | 1.62477 | ||
| 4437 | 2009.07.22 18:00 | buy | 982 | 0.50 | 1.75271 | 1.73771 | 1.77571 | ||
| 4438 | 2009.07.22 18:00 | buy | 983 | 0.30 | 1.75271 | 1.73771 | 0.00000 | ||
| 4439 | 2009.07.22 18:00 | sell | 984 | 0.50 | 1.64377 | 1.65977 | 0.00000 | ||
| 4440 | 2009.07.22 19:00 | close | 984 | 0.50 | 1.64737 | 1.65977 | 0.00000 | -180.00 | 187740.45 |
| 4441 | 2009.07.22 19:00 | close | 981 | 0.50 | 1.64737 | 1.65977 | 1.62477 | -180.00 | 187560.45 |
| 4442 | 2009.07.22 19:00 | buy | 985 | 0.50 | 1.64737 | 1.63137 | 1.66637 | ||
| 4443 | 2009.07.22 19:00 | buy | 986 | 0.50 | 1.64737 | 1.63137 | 0.00000 | ||
| 4444 | 2009.07.22 20:00 | close | 967 | 0.50 | 0.86429 | 0.88144 | 0.84344 | 304.56 | 187865.01 |
| 4445 | 2009.07.22 20:00 | close | 968 | 0.50 | 0.86429 | 0.88144 | 0.00000 | 304.56 | 188169.57 |
| 4446 | 2009.07.22 20:00 | buy | 987 | 0.50 | 0.86429 | 0.85129 | 0.88929 | ||
| 4447 | 2009.07.22 20:00 | buy | 988 | 0.50 | 0.86429 | 0.85129 | 0.00000 | ||
| 4448 | 2009.07.22 21:00 | close | 976 | 0.30 | 0.81789 | 0.79923 | 0.00000 | 139.80 | 188309.37 |
| 4449 | 2009.07.22 21:00 | sell | 989 | 0.50 | 0.81789 | 0.83189 | 0.79289 | ||
| 4450 | 2009.07.22 21:00 | close | 975 | 0.50 | 0.81789 | 0.79923 | 0.83823 | 233.00 | 188542.37 |
| 4451 | 2009.07.22 21:00 | sell | 990 | 0.30 | 0.81789 | 0.83189 | 0.00000 | ||
| 4452 | 2009.07.22 23:00 | close | 987 | 0.50 | 0.86226 | 0.85129 | 0.88929 | -148.95 | 188393.42 |
| 4453 | 2009.07.22 23:00 | close | 988 | 0.50 | 0.86226 | 0.85129 | 0.00000 | -148.95 | 188244.47 |
| 4454 | 2009.07.22 23:00 | sell | 991 | 0.50 | 0.86226 | 0.87526 | 0.83726 | ||
| 4455 | 2009.07.22 23:00 | sell | 992 | 0.50 | 0.86226 | 0.87526 | 0.00000 | ||
| 4456 | 2009.07.23 01:00 | close | 990 | 0.30 | 0.81535 | 0.83189 | 0.00000 | 65.31 | 188309.78 |
| 4457 | 2009.07.23 01:00 | close | 945 | 0.50 | 93.60300 | 95.30600 | 93.00600 | 266.80 | 188576.58 |
| 4458 | 2009.07.23 01:00 | close | 946 | 0.30 | 93.60300 | 95.30600 | 0.00000 | 160.08 | 188736.66 |
| 4459 | 2009.07.23 01:00 | buy | 993 | 0.50 | 93.60300 | 92.40300 | 94.70300 | ||
| 4460 | 2009.07.23 01:00 | buy | 994 | 0.50 | 0.81535 | 0.80135 | 0.84035 | ||
| 4461 | 2009.07.23 01:00 | buy | 995 | 0.30 | 0.81535 | 0.80135 | 0.00000 | ||
| 4462 | 2009.07.23 01:00 | close | 989 | 0.50 | 0.81535 | 0.83189 | 0.79289 | 108.85 | 188845.51 |
| 4463 | 2009.07.23 01:00 | buy | 996 | 0.30 | 93.60300 | 92.40300 | 0.00000 | ||
| 4464 | 2009.07.23 02:00 | close | 979 | 0.50 | 1.42027 | 1.40992 | 1.43392 | -33.55 | 188811.96 |
| 4465 | 2009.07.23 02:00 | close | 980 | 0.30 | 1.42027 | 1.40992 | 0.00000 | -20.13 | 188791.83 |
| 4466 | 2009.07.23 02:00 | sell | 997 | 0.50 | 1.42027 | 1.43127 | 1.40727 | ||
| 4467 | 2009.07.23 02:00 | sell | 998 | 0.30 | 1.42027 | 1.43127 | 0.00000 | ||
| 4468 | 2009.07.23 03:00 | sell | 999 | 0.50 | 133.29300 | 135.19300 | 130.79300 | ||
| 4469 | 2009.07.23 03:00 | sell | 1000 | 0.50 | 133.29300 | 135.19300 | 0.00000 | ||
| 4470 | 2009.07.23 05:00 | sell | 1001 | 0.50 | 94.26400 | 95.46400 | 93.16400 | ||
| 4471 | 2009.07.23 05:00 | close | 996 | 0.30 | 94.26400 | 92.40300 | 0.00000 | 210.37 | 189002.20 |
| 4472 | 2009.07.23 05:00 | close | 993 | 0.50 | 94.26400 | 92.40300 | 94.70300 | 350.61 | 189352.81 |
| 4473 | 2009.07.23 05:00 | sell | 1002 | 0.30 | 94.26400 | 95.46400 | 0.00000 | ||
| 4474 | 2009.07.23 06:00 | close | 999 | 0.50 | 134.06100 | 135.19300 | 130.79300 | -421.03 | 188931.78 |
| 4475 | 2009.07.23 06:00 | buy | 1003 | 0.50 | 134.06100 | 132.16100 | 136.56100 | ||
| 4476 | 2009.07.23 06:00 | close | 1000 | 0.50 | 134.06100 | 135.19300 | 0.00000 | -421.03 | 188510.75 |
| 4477 | 2009.07.23 06:00 | buy | 1004 | 0.50 | 134.06100 | 132.16100 | 0.00000 | ||
| 4478 | 2009.07.23 08:05 | modify | 962 | 0.30 | 153.56300 | 154.56900 | 0.00000 | ||
| 4479 | 2009.07.23 08:05 | modify | 962 | 0.30 | 153.56300 | 154.68100 | 0.00000 | ||
| 4480 | 2009.07.23 08:07 | modify | 962 | 0.30 | 153.56300 | 154.79200 | 0.00000 | ||
| 4481 | 2009.07.23 09:46 | modify | 962 | 0.30 | 153.56300 | 154.90400 | 0.00000 | ||
| 4482 | 2009.07.23 10:30 | modify | 962 | 0.30 | 153.56300 | 155.02000 | 0.00000 | ||
| 4483 | 2009.07.23 10:34 | t/p | 961 | 0.50 | 156.06300 | 151.76300 | 156.06300 | 1369.00 | 189879.75 |
| 4484 | 2009.07.23 11:25 | modify | 962 | 0.30 | 153.56300 | 155.13300 | 0.00000 | ||
| 4485 | 2009.07.23 12:00 | close | 962 | 0.30 | 156.03000 | 155.13300 | 0.00000 | 810.57 | 190690.32 |
| 4486 | 2009.07.23 12:00 | sell | 1005 | 0.50 | 156.03000 | 157.83000 | 153.53000 | ||
| 4487 | 2009.07.23 12:00 | sell | 1006 | 0.30 | 156.03000 | 157.83000 | 0.00000 | ||
| 4488 | 2009.07.23 13:00 | close | 1006 | 0.30 | 155.62500 | 157.83000 | 0.00000 | 132.99 | 190823.31 |
| 4489 | 2009.07.23 13:00 | close | 1005 | 0.50 | 155.62500 | 157.83000 | 153.53000 | 221.65 | 191044.96 |
| 4490 | 2009.07.23 13:00 | close | 995 | 0.30 | 0.81673 | 0.80135 | 0.00000 | 41.40 | 191086.36 |
| 4491 | 2009.07.23 13:00 | close | 994 | 0.50 | 0.81673 | 0.80135 | 0.84035 | 69.00 | 191155.36 |
| 4492 | 2009.07.23 13:00 | sell | 1007 | 0.50 | 0.81673 | 0.83073 | 0.79173 | ||
| 4493 | 2009.07.23 13:00 | sell | 1008 | 0.30 | 0.81673 | 0.83073 | 0.00000 | ||
| 4494 | 2009.07.23 13:00 | buy | 1009 | 0.50 | 155.62500 | 153.82500 | 158.12500 | ||
| 4495 | 2009.07.23 13:00 | buy | 1010 | 0.30 | 155.62500 | 153.82500 | 0.00000 | ||
| 4496 | 2009.07.23 14:00 | close | 997 | 0.50 | 1.42174 | 1.43127 | 1.40727 | -73.50 | 191081.86 |
| 4497 | 2009.07.23 14:00 | buy | 1011 | 0.50 | 1.42174 | 1.41074 | 1.43474 | ||
| 4498 | 2009.07.23 14:00 | close | 998 | 0.30 | 1.42174 | 1.43127 | 0.00000 | -44.10 | 191037.76 |
| 4499 | 2009.07.23 14:00 | buy | 1012 | 0.30 | 1.42174 | 1.41074 | 0.00000 | ||
| 4500 | 2009.07.23 15:00 | close | 1010 | 0.30 | 155.65300 | 153.82500 | 0.00000 | 9.20 | 191046.96 |
| 4501 | 2009.07.23 15:00 | sell | 1013 | 0.50 | 155.65300 | 157.45300 | 153.15300 | ||
| 4502 | 2009.07.23 15:00 | close | 1009 | 0.50 | 155.65300 | 153.82500 | 158.12500 | 15.33 | 191062.29 |
| 4503 | 2009.07.23 15:00 | sell | 1014 | 0.30 | 155.65300 | 157.45300 | 0.00000 | ||
| 4504 | 2009.07.23 16:00 | close | 1011 | 0.50 | 1.42229 | 1.41074 | 1.43474 | 27.50 | 191089.79 |
| 4505 | 2009.07.23 16:00 | close | 1012 | 0.30 | 1.42229 | 1.41074 | 0.00000 | 16.50 | 191106.29 |
| 4506 | 2009.07.23 16:00 | sell | 1015 | 0.50 | 1.42229 | 1.43329 | 1.40929 | ||
| 4507 | 2009.07.23 16:00 | sell | 1016 | 0.30 | 1.42229 | 1.43329 | 0.00000 | ||
| 4508 | 2009.07.23 18:00 | close | 1014 | 0.30 | 156.93900 | 157.45300 | 0.00000 | -422.28 | 190684.01 |
| 4509 | 2009.07.23 18:00 | buy | 1017 | 0.50 | 156.93900 | 155.13900 | 159.43900 | ||
| 4510 | 2009.07.23 18:00 | close | 1013 | 0.50 | 156.93900 | 157.45300 | 153.15300 | -703.80 | 189980.21 |
| 4511 | 2009.07.23 18:00 | buy | 1018 | 0.30 | 156.93900 | 155.13900 | 0.00000 | ||
| 4512 | 2009.07.23 19:00 | close | 1017 | 0.50 | 157.13800 | 155.13900 | 159.43900 | 108.93 | 190089.14 |
| 4513 | 2009.07.23 19:00 | sell | 1019 | 0.30 | 157.13800 | 158.93800 | 0.00000 | ||
| 4514 | 2009.07.23 19:00 | close | 1018 | 0.30 | 157.13800 | 155.13900 | 0.00000 | 65.36 | 190154.50 |
| 4515 | 2009.07.23 19:00 | sell | 1020 | 0.50 | 157.13800 | 158.93800 | 154.63800 | ||
| 4516 | 2009.07.23 19:00 | sell | 1021 | 0.50 | 1.08449 | 1.10249 | 1.06549 | ||
| 4517 | 2009.07.23 19:00 | sell | 1022 | 0.30 | 1.08449 | 1.10249 | 0.00000 | ||
| 4518 | 2009.07.23 21:00 | buy | 1023 | 0.50 | 0.81694 | 0.80294 | 0.84194 | ||
| 4519 | 2009.07.23 21:00 | close | 1007 | 0.50 | 0.81694 | 0.83073 | 0.79173 | -10.50 | 190144.00 |
| 4520 | 2009.07.23 21:00 | close | 1008 | 0.30 | 0.81694 | 0.83073 | 0.00000 | -6.30 | 190137.70 |
| 4521 | 2009.07.23 21:00 | buy | 1024 | 0.30 | 0.81694 | 0.80294 | 0.00000 | ||
| 4522 | 2009.07.23 22:12 | modify | 983 | 0.30 | 1.75271 | 1.76271 | 0.00000 | ||
| 4523 | 2009.07.23 23:00 | buy | 1025 | 0.50 | 1.08898 | 1.07098 | 1.10798 | ||
| 4524 | 2009.07.23 23:00 | close | 1021 | 0.50 | 1.08898 | 1.10249 | 1.06549 | -206.16 | 189931.54 |
| 4525 | 2009.07.23 23:00 | close | 1022 | 0.30 | 1.08898 | 1.10249 | 0.00000 | -123.69 | 189807.85 |
| 4526 | 2009.07.23 23:00 | buy | 1026 | 0.30 | 1.08898 | 1.07098 | 0.00000 | ||
| 4527 | 2009.07.24 01:00 | close | 986 | 0.50 | 1.65066 | 1.63137 | 0.00000 | 163.10 | 189970.95 |
| 4528 | 2009.07.24 01:00 | buy | 1027 | 0.30 | 1.41614 | 1.40514 | 0.00000 | ||
| 4529 | 2009.07.24 01:00 | close | 985 | 0.50 | 1.65066 | 1.63137 | 1.66637 | 163.10 | 190134.05 |
| 4530 | 2009.07.24 01:00 | close | 1015 | 0.50 | 1.41614 | 1.43329 | 1.40929 | 307.10 | 190441.15 |
| 4531 | 2009.07.24 01:00 | close | 1016 | 0.30 | 1.41614 | 1.43329 | 0.00000 | 184.26 | 190625.41 |
| 4532 | 2009.07.24 01:00 | sell | 1028 | 0.50 | 1.65066 | 1.66666 | 1.63166 | ||
| 4533 | 2009.07.24 01:00 | buy | 1029 | 0.50 | 1.41614 | 1.40514 | 1.42914 | ||
| 4534 | 2009.07.24 01:00 | sell | 1030 | 0.50 | 1.65066 | 1.66666 | 0.00000 | ||
| 4535 | 2009.07.24 03:00 | sell | 1031 | 0.50 | 1.09106 | 1.10906 | 1.07206 | ||
| 4536 | 2009.07.24 03:00 | close | 1026 | 0.30 | 1.09106 | 1.07098 | 0.00000 | 56.89 | 190682.30 |
| 4537 | 2009.07.24 03:00 | close | 1025 | 0.50 | 1.09106 | 1.07098 | 1.10798 | 94.82 | 190777.12 |
| 4538 | 2009.07.24 03:00 | sell | 1032 | 0.30 | 1.09106 | 1.10906 | 0.00000 | ||
| 4539 | 2009.07.24 04:00 | close | 1028 | 0.50 | 1.64941 | 1.66666 | 1.63166 | 62.50 | 190839.62 |
| 4540 | 2009.07.24 04:00 | close | 1030 | 0.50 | 1.64941 | 1.66666 | 0.00000 | 62.50 | 190902.12 |
| 4541 | 2009.07.24 04:00 | buy | 1033 | 0.50 | 1.64941 | 1.63341 | 1.66841 | ||
| 4542 | 2009.07.24 04:00 | sell | 1034 | 0.30 | 1.41526 | 1.42626 | 0.00000 | ||
| 4543 | 2009.07.24 04:00 | sell | 1035 | 0.50 | 1.41526 | 1.42626 | 1.40226 | ||
| 4544 | 2009.07.24 04:00 | buy | 1036 | 0.30 | 1.09187 | 1.07387 | 0.00000 | ||
| 4545 | 2009.07.24 04:00 | close | 1029 | 0.50 | 1.41526 | 1.40514 | 1.42914 | -44.00 | 190858.12 |
| 4546 | 2009.07.24 04:00 | close | 1031 | 0.50 | 1.09187 | 1.10906 | 1.07206 | -37.09 | 190821.03 |
| 4547 | 2009.07.24 04:00 | close | 1032 | 0.30 | 1.09187 | 1.10906 | 0.00000 | -22.26 | 190798.77 |
| 4548 | 2009.07.24 04:00 | close | 1027 | 0.30 | 1.41526 | 1.40514 | 0.00000 | -26.40 | 190772.37 |
| 4549 | 2009.07.24 04:00 | buy | 1037 | 0.50 | 1.09187 | 1.07387 | 1.11087 | ||
| 4550 | 2009.07.24 04:00 | buy | 1038 | 0.50 | 1.64941 | 1.63341 | 0.00000 | ||
| 4551 | 2009.07.24 05:00 | sell | 1039 | 0.50 | 1.64811 | 1.66411 | 1.62911 | ||
| 4552 | 2009.07.24 05:00 | close | 1038 | 0.50 | 1.64811 | 1.63341 | 0.00000 | -65.00 | 190707.37 |
| 4553 | 2009.07.24 05:00 | close | 1033 | 0.50 | 1.64811 | 1.63341 | 1.66841 | -65.00 | 190642.37 |
| 4554 | 2009.07.24 05:00 | sell | 1040 | 0.50 | 1.64811 | 1.66411 | 0.00000 | ||
| 4555 | 2009.07.24 09:23 | modify | 983 | 0.30 | 1.75271 | 1.76382 | 0.00000 | ||
| 4556 | 2009.07.24 10:00 | buy | 1041 | 0.50 | 1.65231 | 1.63631 | 1.67131 | ||
| 4557 | 2009.07.24 10:00 | close | 1040 | 0.50 | 1.65231 | 1.66411 | 0.00000 | -210.00 | 190432.37 |
| 4558 | 2009.07.24 10:00 | close | 1039 | 0.50 | 1.65231 | 1.66411 | 1.62911 | -210.00 | 190222.37 |
| 4559 | 2009.07.24 10:00 | buy | 1042 | 0.50 | 1.65231 | 1.63631 | 0.00000 | ||
| 4560 | 2009.07.24 10:47 | s/l | 983 | 0.30 | 1.76382 | 1.76382 | 0.00000 | 288.94 | 190511.31 |
| 4561 | 2009.07.24 12:00 | close | 1034 | 0.30 | 1.42151 | 1.42626 | 0.00000 | -187.50 | 190323.81 |
| 4562 | 2009.07.24 12:00 | buy | 1043 | 0.50 | 1.42151 | 1.41051 | 1.43451 | ||
| 4563 | 2009.07.24 12:00 | close | 1035 | 0.50 | 1.42151 | 1.42626 | 1.40226 | -312.50 | 190011.31 |
| 4564 | 2009.07.24 12:00 | buy | 1044 | 0.30 | 1.42151 | 1.41051 | 0.00000 | ||
| 4565 | 2009.07.24 16:00 | close | 1043 | 0.50 | 1.42236 | 1.41051 | 1.43451 | 42.50 | 190053.81 |
| 4566 | 2009.07.24 16:00 | sell | 1045 | 0.50 | 1.42236 | 1.43336 | 1.40936 | ||
| 4567 | 2009.07.24 16:00 | close | 1044 | 0.30 | 1.42236 | 1.41051 | 0.00000 | 25.50 | 190079.31 |
| 4568 | 2009.07.24 16:00 | sell | 1046 | 0.30 | 1.42236 | 1.43336 | 0.00000 | ||
| 4569 | 2009.07.24 18:00 | close | 1045 | 0.50 | 1.42132 | 1.43336 | 1.40936 | 52.00 | 190131.31 |
| 4570 | 2009.07.24 18:00 | buy | 1047 | 0.50 | 1.42132 | 1.41032 | 1.43432 | ||
| 4571 | 2009.07.24 18:00 | close | 1046 | 0.30 | 1.42132 | 1.43336 | 0.00000 | 31.20 | 190162.51 |
| 4572 | 2009.07.24 18:00 | buy | 1048 | 0.30 | 1.42132 | 1.41032 | 0.00000 | ||
| 4573 | 2009.07.27 08:00 | close | 1048 | 0.30 | 1.42439 | 1.41032 | 0.00000 | 91.89 | 190254.40 |
| 4574 | 2009.07.27 08:00 | sell | 1049 | 0.30 | 1.42439 | 1.43539 | 0.00000 | ||
| 4575 | 2009.07.27 08:00 | close | 1047 | 0.50 | 1.42439 | 1.41032 | 1.43432 | 153.15 | 190407.55 |
| 4576 | 2009.07.27 08:00 | buy | 1050 | 0.50 | 94.80600 | 93.60600 | 95.90600 | ||
| 4577 | 2009.07.27 08:00 | close | 1001 | 0.50 | 94.80600 | 95.46400 | 93.16400 | -286.80 | 190120.75 |
| 4578 | 2009.07.27 08:00 | sell | 1051 | 0.50 | 1.42439 | 1.43539 | 1.41139 | ||
| 4579 | 2009.07.27 08:00 | close | 1002 | 0.30 | 94.80600 | 95.46400 | 0.00000 | -172.08 | 189948.67 |
| 4580 | 2009.07.27 08:00 | buy | 1052 | 0.30 | 94.80600 | 93.60600 | 0.00000 | ||
| 4581 | 2009.07.27 09:00 | close | 1050 | 0.50 | 94.93500 | 93.60600 | 95.90600 | 67.94 | 190016.61 |
| 4582 | 2009.07.27 09:00 | sell | 1053 | 0.50 | 94.93500 | 96.13500 | 93.83500 | ||
| 4583 | 2009.07.27 09:00 | close | 1052 | 0.30 | 94.93500 | 93.60600 | 0.00000 | 40.76 | 190057.37 |
| 4584 | 2009.07.27 09:00 | sell | 1054 | 0.30 | 94.93500 | 96.13500 | 0.00000 | ||
| 4585 | 2009.07.27 13:00 | buy | 1055 | 0.50 | 95.15200 | 93.95200 | 96.25200 | ||
| 4586 | 2009.07.27 13:00 | close | 1054 | 0.30 | 95.15200 | 96.13500 | 0.00000 | -68.42 | 189988.95 |
| 4587 | 2009.07.27 13:00 | close | 1053 | 0.50 | 95.15200 | 96.13500 | 93.83500 | -114.03 | 189874.92 |
| 4588 | 2009.07.27 13:00 | buy | 1056 | 0.30 | 95.15200 | 93.95200 | 0.00000 | ||
| 4589 | 2009.07.27 14:00 | close | 1019 | 0.30 | 156.93000 | 158.93800 | 0.00000 | 66.72 | 189941.64 |
| 4590 | 2009.07.27 14:00 | buy | 1057 | 0.50 | 156.93000 | 155.13000 | 159.43000 | ||
| 4591 | 2009.07.27 14:00 | close | 1020 | 0.50 | 156.93000 | 158.93800 | 154.63800 | 111.19 | 190052.83 |
| 4592 | 2009.07.27 14:00 | buy | 1058 | 0.30 | 156.93000 | 155.13000 | 0.00000 | ||
| 4593 | 2009.07.27 16:02 | modify | 1003 | 0.50 | 134.06100 | 135.08000 | 136.56100 | ||
| 4594 | 2009.07.27 16:02 | modify | 1003 | 0.50 | 134.06100 | 135.06600 | 136.56100 | ||
| 4595 | 2009.07.27 16:02 | modify | 1004 | 0.50 | 134.06100 | 135.08000 | 0.00000 | ||
| 4596 | 2009.07.27 16:02 | modify | 1004 | 0.50 | 134.06100 | 135.06600 | 0.00000 | ||
| 4597 | 2009.07.27 20:00 | buy | 1059 | 0.50 | 1.42290 | 1.41190 | 1.43590 | ||
| 4598 | 2009.07.27 20:00 | sell | 1060 | 0.50 | 0.82213 | 0.83613 | 0.79713 | ||
| 4599 | 2009.07.27 20:00 | sell | 1061 | 0.30 | 0.82213 | 0.83613 | 0.00000 | ||
| 4600 | 2009.07.27 20:00 | close | 1051 | 0.50 | 1.42290 | 1.43539 | 1.41139 | 74.50 | 190127.33 |
| 4601 | 2009.07.27 20:00 | close | 1049 | 0.30 | 1.42290 | 1.43539 | 0.00000 | 44.70 | 190172.03 |
| 4602 | 2009.07.27 20:00 | close | 1024 | 0.30 | 0.82213 | 0.80294 | 0.00000 | 160.32 | 190332.35 |
| 4603 | 2009.07.27 20:00 | close | 1023 | 0.50 | 0.82213 | 0.80294 | 0.84194 | 267.20 | 190599.55 |
| 4604 | 2009.07.27 20:00 | buy | 1062 | 0.30 | 1.42290 | 1.41190 | 0.00000 | ||
| 4605 | 2009.07.27 22:00 | sell | 1063 | 0.50 | 156.95100 | 158.75100 | 154.45100 | ||
| 4606 | 2009.07.27 22:00 | close | 1058 | 0.30 | 156.95100 | 155.13000 | 0.00000 | 6.90 | 190606.45 |
| 4607 | 2009.07.27 22:00 | close | 1057 | 0.50 | 156.95100 | 155.13000 | 159.43000 | 11.50 | 190617.95 |
| 4608 | 2009.07.27 22:00 | sell | 1064 | 0.30 | 156.95100 | 158.75100 | 0.00000 | ||
| 4609 | 2009.07.28 04:00 | close | 1042 | 0.50 | 1.64672 | 1.63631 | 0.00000 | -280.20 | 190337.75 |
| 4610 | 2009.07.28 04:00 | sell | 1065 | 0.50 | 1.64672 | 1.66272 | 1.62772 | ||
| 4611 | 2009.07.28 04:00 | close | 1041 | 0.50 | 1.64672 | 1.63631 | 1.67131 | -280.20 | 190057.55 |
| 4612 | 2009.07.28 04:00 | sell | 1066 | 0.50 | 1.64672 | 1.66272 | 0.00000 | ||
| 4613 | 2009.07.28 04:06 | s/l | 1003 | 0.50 | 135.08000 | 135.08000 | 136.56100 | 558.75 | 190616.30 |
| 4614 | 2009.07.28 04:06 | s/l | 1004 | 0.50 | 135.08000 | 135.08000 | 0.00000 | 558.75 | 191175.05 |
| 4615 | 2009.07.28 09:00 | buy | 1067 | 0.50 | 1.65303 | 1.63703 | 1.67203 | ||
| 4616 | 2009.07.28 09:00 | close | 1066 | 0.50 | 1.65303 | 1.66272 | 0.00000 | -315.50 | 190859.55 |
| 4617 | 2009.07.28 09:00 | close | 1065 | 0.50 | 1.65303 | 1.66272 | 1.62772 | -315.50 | 190544.05 |
| 4618 | 2009.07.28 09:00 | buy | 1068 | 0.50 | 1.65303 | 1.63703 | 0.00000 | ||
| 4619 | 2009.07.28 11:00 | sell | 1069 | 0.50 | 94.89300 | 96.09300 | 93.79300 | ||
| 4620 | 2009.07.28 11:00 | close | 1055 | 0.50 | 94.89300 | 93.95200 | 96.25200 | -136.47 | 190407.58 |
| 4621 | 2009.07.28 11:00 | close | 1056 | 0.30 | 94.89300 | 93.95200 | 0.00000 | -81.88 | 190325.70 |
| 4622 | 2009.07.28 11:00 | sell | 1070 | 0.30 | 94.89300 | 96.09300 | 0.00000 | ||
| 4623 | 2009.07.28 12:00 | close | 1069 | 0.50 | 94.78100 | 96.09300 | 93.79300 | 59.08 | 190384.78 |
| 4624 | 2009.07.28 12:00 | buy | 1071 | 0.50 | 94.78100 | 93.58100 | 95.88100 | ||
| 4625 | 2009.07.28 12:00 | close | 1070 | 0.30 | 94.78100 | 96.09300 | 0.00000 | 35.45 | 190420.23 |
| 4626 | 2009.07.28 12:00 | buy | 1072 | 0.30 | 94.78100 | 93.58100 | 0.00000 | ||
| 4627 | 2009.07.28 13:00 | close | 1072 | 0.30 | 94.74300 | 93.58100 | 0.00000 | -12.03 | 190408.20 |
| 4628 | 2009.07.28 13:00 | close | 1071 | 0.50 | 94.74300 | 93.58100 | 95.88100 | -20.05 | 190388.15 |
| 4629 | 2009.07.28 13:00 | sell | 1073 | 0.50 | 94.74300 | 95.94300 | 93.64300 | ||
| 4630 | 2009.07.28 13:00 | sell | 1074 | 0.30 | 94.74300 | 95.94300 | 0.00000 | ||
| 4631 | 2009.07.28 16:00 | sell | 1075 | 0.50 | 1.64734 | 1.66334 | 1.62834 | ||
| 4632 | 2009.07.28 16:00 | close | 991 | 0.50 | 0.86248 | 0.87526 | 0.83726 | -17.46 | 190370.69 |
| 4633 | 2009.07.28 16:00 | buy | 1076 | 0.50 | 0.86248 | 0.84948 | 0.00000 | ||
| 4634 | 2009.07.28 16:00 | buy | 1077 | 0.50 | 0.86248 | 0.84948 | 0.88748 | ||
| 4635 | 2009.07.28 16:00 | close | 992 | 0.50 | 0.86248 | 0.87526 | 0.00000 | -17.46 | 190353.23 |
| 4636 | 2009.07.28 16:00 | close | 1067 | 0.50 | 1.64734 | 1.63703 | 1.67203 | -284.50 | 190068.73 |
| 4637 | 2009.07.28 16:00 | close | 1068 | 0.50 | 1.64734 | 1.63703 | 0.00000 | -284.50 | 189784.23 |
| 4638 | 2009.07.28 16:00 | sell | 1078 | 0.50 | 1.64734 | 1.66334 | 0.00000 | ||
| 4639 | 2009.07.28 17:24 | modify | 1064 | 0.30 | 156.95100 | 155.94800 | 0.00000 | ||
| 4640 | 2009.07.28 17:24 | modify | 1064 | 0.30 | 156.95100 | 155.83600 | 0.00000 | ||
| 4641 | 2009.07.28 17:24 | modify | 1064 | 0.30 | 156.95100 | 155.72000 | 0.00000 | ||
| 4642 | 2009.07.28 17:30 | modify | 1064 | 0.30 | 156.95100 | 155.60800 | 0.00000 | ||
| 4643 | 2009.07.28 17:31 | modify | 1064 | 0.30 | 156.95100 | 155.49400 | 0.00000 | ||
| 4644 | 2009.07.28 17:31 | t/p | 1063 | 0.50 | 154.45100 | 158.75100 | 154.45100 | 1366.88 | 191151.11 |
| 4645 | 2009.07.28 17:31 | modify | 1064 | 0.30 | 156.95100 | 155.38100 | 0.00000 | ||
| 4646 | 2009.07.28 17:32 | modify | 1064 | 0.30 | 156.95100 | 155.26900 | 0.00000 | ||
| 4647 | 2009.07.28 18:00 | sell | 1079 | 0.50 | 133.28800 | 135.18800 | 130.78800 | ||
| 4648 | 2009.07.28 18:00 | sell | 1080 | 0.50 | 133.28800 | 135.18800 | 0.00000 | ||
| 4649 | 2009.07.28 19:56 | s/l | 1064 | 0.30 | 155.26900 | 155.26900 | 0.00000 | 551.53 | 191702.64 |
| 4650 | 2009.07.28 23:00 | close | 1077 | 0.50 | 0.86223 | 0.84948 | 0.88748 | -18.35 | 191684.29 |
| 4651 | 2009.07.28 23:00 | close | 1076 | 0.50 | 0.86223 | 0.84948 | 0.00000 | -18.35 | 191665.94 |
| 4652 | 2009.07.28 23:00 | sell | 1081 | 0.50 | 0.86223 | 0.87523 | 0.83723 | ||
| 4653 | 2009.07.28 23:00 | sell | 1082 | 0.50 | 0.86223 | 0.87523 | 0.00000 | ||
| 4654 | 2009.07.29 | close | 1062 | 0.30 | 1.41711 | 1.41190 | 0.00000 | -174.12 | 191491.82 |
| 4655 | 2009.07.29 | close | 1059 | 0.50 | 1.41711 | 1.41190 | 1.43590 | -290.20 | 191201.62 |
| 4656 | 2009.07.29 | sell | 1083 | 0.50 | 1.41711 | 1.42811 | 1.40411 | ||
| 4657 | 2009.07.29 | sell | 1084 | 0.30 | 1.41711 | 1.42811 | 0.00000 | ||
| 4658 | 2009.07.29 06:00 | buy | 1085 | 0.30 | 154.85500 | 153.05500 | 0.00000 | ||
| 4659 | 2009.07.29 06:00 | buy | 1086 | 0.50 | 154.85500 | 153.05500 | 157.35500 | ||
| 4660 | 2009.07.29 06:00 | close | 1075 | 0.50 | 1.64343 | 1.66334 | 1.62834 | 194.55 | 191396.17 |
| 4661 | 2009.07.29 06:00 | close | 1078 | 0.50 | 1.64343 | 1.66334 | 0.00000 | 194.55 | 191590.72 |
| 4662 | 2009.07.29 06:00 | buy | 1087 | 0.50 | 1.64343 | 1.62743 | 1.66243 | ||
| 4663 | 2009.07.29 06:00 | buy | 1088 | 0.50 | 1.64343 | 1.62743 | 0.00000 | ||
| 4664 | 2009.07.29 09:00 | sell | 1089 | 0.50 | 1.63827 | 1.65427 | 1.61927 | ||
| 4665 | 2009.07.29 09:00 | close | 1088 | 0.50 | 1.63827 | 1.62743 | 0.00000 | -258.00 | 191332.72 |
| 4666 | 2009.07.29 09:00 | close | 1087 | 0.50 | 1.63827 | 1.62743 | 1.66243 | -258.00 | 191074.72 |
| 4667 | 2009.07.29 09:00 | sell | 1090 | 0.50 | 1.63827 | 1.65427 | 0.00000 | ||
| 4668 | 2009.07.29 14:00 | close | 1083 | 0.50 | 1.40958 | 1.42811 | 1.40411 | 376.50 | 191451.22 |
| 4669 | 2009.07.29 14:00 | buy | 1091 | 0.50 | 1.40958 | 1.39858 | 1.42258 | ||
| 4670 | 2009.07.29 14:00 | close | 1084 | 0.30 | 1.40958 | 1.42811 | 0.00000 | 225.90 | 191677.12 |
| 4671 | 2009.07.29 14:00 | buy | 1092 | 0.30 | 1.40958 | 1.39858 | 0.00000 | ||
| 4672 | 2009.07.29 15:07 | t/p | 982 | 0.50 | 1.77571 | 1.73771 | 1.77571 | 996.45 | 192673.57 |
| 4673 | 2009.07.29 18:00 | buy | 1093 | 0.50 | 1.63785 | 1.62185 | 1.65685 | ||
| 4674 | 2009.07.29 18:00 | close | 1090 | 0.50 | 1.63785 | 1.65427 | 0.00000 | 21.00 | 192694.57 |
| 4675 | 2009.07.29 18:00 | close | 1089 | 0.50 | 1.63785 | 1.65427 | 1.61927 | 21.00 | 192715.57 |
| 4676 | 2009.07.29 18:00 | buy | 1094 | 0.50 | 1.63785 | 1.62185 | 0.00000 | ||
| 4677 | 2009.07.29 20:00 | sell | 1095 | 0.50 | 1.63714 | 1.65314 | 1.61814 | ||
| 4678 | 2009.07.29 20:00 | close | 1094 | 0.50 | 1.63714 | 1.62185 | 0.00000 | -35.50 | 192680.07 |
| 4679 | 2009.07.29 20:00 | close | 1093 | 0.50 | 1.63714 | 1.62185 | 1.65685 | -35.50 | 192644.57 |
| 4680 | 2009.07.29 20:00 | sell | 1096 | 0.50 | 1.63714 | 1.65314 | 0.00000 | ||
| 4681 | 2009.07.30 | close | 1061 | 0.30 | 0.81705 | 0.83613 | 0.00000 | 134.25 | 192778.82 |
| 4682 | 2009.07.30 | buy | 1097 | 0.50 | 0.81705 | 0.80305 | 0.84205 | ||
| 4683 | 2009.07.30 | close | 1060 | 0.50 | 0.81705 | 0.83613 | 0.79713 | 223.75 | 193002.57 |
| 4684 | 2009.07.30 | buy | 1098 | 0.30 | 0.81705 | 0.80305 | 0.00000 | ||
| 4685 | 2009.07.30 02:00 | close | 1091 | 0.50 | 1.40146 | 1.39858 | 1.42258 | -407.05 | 192595.52 |
| 4686 | 2009.07.30 02:00 | sell | 1099 | 0.50 | 1.40146 | 1.41246 | 1.38846 | ||
| 4687 | 2009.07.30 02:00 | close | 1092 | 0.30 | 1.40146 | 1.39858 | 0.00000 | -244.23 | 192351.29 |
| 4688 | 2009.07.30 02:00 | sell | 1100 | 0.30 | 1.40146 | 1.41246 | 0.00000 | ||
| 4689 | 2009.07.30 06:00 | close | 1095 | 0.50 | 1.63774 | 1.65314 | 1.61814 | -32.85 | 192318.44 |
| 4690 | 2009.07.30 06:00 | close | 1096 | 0.50 | 1.63774 | 1.65314 | 0.00000 | -32.85 | 192285.59 |
| 4691 | 2009.07.30 06:00 | buy | 1101 | 0.50 | 1.63774 | 1.62174 | 1.65674 | ||
| 4692 | 2009.07.30 06:00 | buy | 1102 | 0.50 | 1.63774 | 1.62174 | 0.00000 | ||
| 4693 | 2009.07.30 07:00 | close | 1100 | 0.30 | 1.40513 | 1.41246 | 0.00000 | -110.10 | 192175.49 |
| 4694 | 2009.07.30 07:00 | close | 1099 | 0.50 | 1.40513 | 1.41246 | 1.38846 | -183.50 | 191991.99 |
| 4695 | 2009.07.30 07:00 | buy | 1103 | 0.50 | 1.40513 | 1.39413 | 1.41813 | ||
| 4696 | 2009.07.30 07:00 | buy | 1104 | 0.30 | 1.40513 | 1.39413 | 0.00000 | ||
| 4697 | 2009.07.30 08:00 | sell | 1105 | 0.50 | 1.40673 | 1.41773 | 1.39373 | ||
| 4698 | 2009.07.30 08:00 | close | 1104 | 0.30 | 1.40673 | 1.39413 | 0.00000 | 48.00 | 192039.99 |
| 4699 | 2009.07.30 08:00 | close | 1103 | 0.50 | 1.40673 | 1.39413 | 1.41813 | 80.00 | 192119.99 |
| 4700 | 2009.07.30 08:00 | sell | 1106 | 0.30 | 1.40673 | 1.41773 | 0.00000 | ||
| 4701 | 2009.07.30 09:00 | close | 1101 | 0.50 | 1.64667 | 1.62174 | 1.65674 | 446.50 | 192566.49 |
| 4702 | 2009.07.30 09:00 | close | 1102 | 0.50 | 1.64667 | 1.62174 | 0.00000 | 446.50 | 193012.99 |
| 4703 | 2009.07.30 09:00 | sell | 1107 | 0.50 | 1.64667 | 1.66267 | 1.62767 | ||
| 4704 | 2009.07.30 09:00 | close | 1086 | 0.50 | 156.49900 | 153.05500 | 157.35500 | 900.41 | 193913.40 |
| 4705 | 2009.07.30 09:00 | close | 1085 | 0.30 | 156.49900 | 153.05500 | 0.00000 | 540.26 | 194453.66 |
| 4706 | 2009.07.30 09:00 | sell | 1108 | 0.30 | 156.49900 | 158.29900 | 0.00000 | ||
| 4707 | 2009.07.30 09:00 | sell | 1109 | 0.50 | 156.49900 | 158.29900 | 153.99900 | ||
| 4708 | 2009.07.30 09:00 | sell | 1110 | 0.50 | 1.64667 | 1.66267 | 0.00000 | ||
| 4709 | 2009.07.30 10:00 | buy | 1111 | 0.50 | 1.64819 | 1.63219 | 1.66719 | ||
| 4710 | 2009.07.30 10:00 | close | 1110 | 0.50 | 1.64819 | 1.66267 | 0.00000 | -76.00 | 194377.66 |
| 4711 | 2009.07.30 10:00 | close | 1107 | 0.50 | 1.64819 | 1.66267 | 1.62767 | -76.00 | 194301.66 |
| 4712 | 2009.07.30 10:00 | buy | 1112 | 0.50 | 1.64819 | 1.63219 | 0.00000 | ||
| 4713 | 2009.07.30 12:00 | close | 1108 | 0.30 | 156.87100 | 158.29900 | 0.00000 | -122.16 | 194179.50 |
| 4714 | 2009.07.30 12:00 | close | 1109 | 0.50 | 156.87100 | 158.29900 | 153.99900 | -203.59 | 193975.91 |
| 4715 | 2009.07.30 12:00 | buy | 1113 | 0.50 | 156.87100 | 155.07100 | 159.37100 | ||
| 4716 | 2009.07.30 12:00 | buy | 1114 | 0.30 | 156.87100 | 155.07100 | 0.00000 | ||
| 4717 | 2009.07.30 14:00 | close | 1082 | 0.50 | 0.85328 | 0.87523 | 0.00000 | 655.96 | 194631.87 |
| 4718 | 2009.07.30 14:00 | buy | 1115 | 0.50 | 0.85328 | 0.84028 | 0.87828 | ||
| 4719 | 2009.07.30 14:00 | close | 1081 | 0.50 | 0.85328 | 0.87523 | 0.83723 | 655.96 | 195287.83 |
| 4720 | 2009.07.30 14:00 | buy | 1116 | 0.50 | 0.85328 | 0.84028 | 0.00000 | ||
| 4721 | 2009.07.30 16:00 | close | 1098 | 0.30 | 0.82557 | 0.80305 | 0.00000 | 255.60 | 195543.43 |
| 4722 | 2009.07.30 16:00 | close | 1097 | 0.50 | 0.82557 | 0.80305 | 0.84205 | 426.00 | 195969.43 |
| 4723 | 2009.07.30 16:00 | sell | 1117 | 0.50 | 0.82557 | 0.83957 | 0.80057 | ||
| 4724 | 2009.07.30 16:00 | sell | 1118 | 0.30 | 0.82557 | 0.83957 | 0.00000 | ||
| 4725 | 2009.07.30 18:00 | close | 1118 | 0.30 | 0.82728 | 0.83957 | 0.00000 | -51.30 | 195918.13 |
| 4726 | 2009.07.30 18:00 | close | 1117 | 0.50 | 0.82728 | 0.83957 | 0.80057 | -85.50 | 195832.63 |
| 4727 | 2009.07.30 18:00 | buy | 1119 | 0.50 | 0.82728 | 0.81328 | 0.85228 | ||
| 4728 | 2009.07.30 18:00 | buy | 1120 | 0.30 | 0.82728 | 0.81328 | 0.00000 | ||
| 4729 | 2009.07.30 19:00 | close | 1079 | 0.50 | 134.80100 | 135.18800 | 130.78800 | -832.07 | 195000.56 |
| 4730 | 2009.07.30 19:00 | close | 1113 | 0.50 | 157.89700 | 155.07100 | 159.37100 | 561.63 | 195562.19 |
| 4731 | 2009.07.30 19:00 | buy | 1121 | 0.50 | 134.80100 | 132.90100 | 137.30100 | ||
| 4732 | 2009.07.30 19:00 | buy | 1122 | 0.50 | 134.80100 | 132.90100 | 0.00000 | ||
| 4733 | 2009.07.30 19:00 | sell | 1123 | 0.50 | 157.89700 | 159.69700 | 155.39700 | ||
| 4734 | 2009.07.30 19:00 | close | 1080 | 0.50 | 134.80100 | 135.18800 | 0.00000 | -832.07 | 194730.12 |
| 4735 | 2009.07.30 19:00 | close | 1114 | 0.30 | 157.89700 | 155.07100 | 0.00000 | 336.97 | 195067.09 |
| 4736 | 2009.07.30 19:00 | sell | 1124 | 0.30 | 157.89700 | 159.69700 | 0.00000 | ||
| 4737 | 2009.07.30 22:00 | close | 1123 | 0.50 | 157.36400 | 159.69700 | 155.39700 | 291.70 | 195358.79 |
| 4738 | 2009.07.30 22:00 | buy | 1125 | 0.50 | 157.36400 | 155.56400 | 159.86400 | ||
| 4739 | 2009.07.30 22:00 | close | 1124 | 0.30 | 157.36400 | 159.69700 | 0.00000 | 175.02 | 195533.81 |
| 4740 | 2009.07.30 22:00 | buy | 1126 | 0.30 | 157.36400 | 155.56400 | 0.00000 | ||
| 4741 | 2009.07.31 | close | 1125 | 0.50 | 157.56900 | 155.56400 | 159.86400 | 112.39 | 195646.20 |
| 4742 | 2009.07.31 | sell | 1127 | 0.50 | 157.56900 | 159.36900 | 155.06900 | ||
| 4743 | 2009.07.31 | close | 1126 | 0.30 | 157.56900 | 155.56400 | 0.00000 | 67.43 | 195713.63 |
| 4744 | 2009.07.31 | sell | 1128 | 0.30 | 157.56900 | 159.36900 | 0.00000 | ||
| 4745 | 2009.07.31 02:00 | close | 1037 | 0.50 | 1.08290 | 1.07387 | 1.11087 | -417.67 | 195295.96 |
| 4746 | 2009.07.31 02:00 | close | 1036 | 0.30 | 1.08290 | 1.07387 | 0.00000 | -250.60 | 195045.36 |
| 4747 | 2009.07.31 02:00 | sell | 1129 | 0.50 | 1.08290 | 1.10090 | 1.06390 | ||
| 4748 | 2009.07.31 02:00 | sell | 1130 | 0.30 | 1.08290 | 1.10090 | 0.00000 | ||
| 4749 | 2009.07.31 03:00 | close | 1130 | 0.30 | 1.08213 | 1.10090 | 0.00000 | 21.35 | 195066.71 |
| 4750 | 2009.07.31 03:00 | buy | 1131 | 0.50 | 1.08213 | 1.06413 | 1.10113 | ||
| 4751 | 2009.07.31 03:00 | close | 1129 | 0.50 | 1.08213 | 1.10090 | 1.06390 | 35.58 | 195102.29 |
| 4752 | 2009.07.31 03:00 | buy | 1132 | 0.30 | 1.08213 | 1.06413 | 0.00000 | ||
| 4753 | 2009.07.31 08:00 | close | 1132 | 0.30 | 1.07961 | 1.06413 | 0.00000 | -70.03 | 195032.26 |
| 4754 | 2009.07.31 08:00 | close | 1131 | 0.50 | 1.07961 | 1.06413 | 1.10113 | -116.71 | 194915.55 |
| 4755 | 2009.07.31 08:00 | sell | 1133 | 0.50 | 1.07961 | 1.09761 | 1.06061 | ||
| 4756 | 2009.07.31 08:00 | sell | 1134 | 0.30 | 1.07961 | 1.09761 | 0.00000 | ||
| 4757 | 2009.07.31 14:00 | close | 1105 | 0.50 | 1.41329 | 1.41773 | 1.39373 | -328.40 | 194587.15 |
| 4758 | 2009.07.31 14:00 | close | 1106 | 0.30 | 1.41329 | 1.41773 | 0.00000 | -197.04 | 194390.11 |
| 4759 | 2009.07.31 14:00 | buy | 1135 | 0.50 | 1.41329 | 1.40229 | 1.42629 | ||
| 4760 | 2009.07.31 14:00 | buy | 1136 | 0.30 | 1.41329 | 1.40229 | 0.00000 | ||
| 4761 | 2009.07.31 17:00 | close | 1136 | 0.30 | 1.41765 | 1.40229 | 0.00000 | 130.80 | 194520.91 |
| 4762 | 2009.07.31 17:00 | close | 1135 | 0.50 | 1.41765 | 1.40229 | 1.42629 | 218.00 | 194738.91 |
| 4763 | 2009.07.31 17:00 | sell | 1137 | 0.50 | 1.41765 | 1.42865 | 1.40465 | ||
| 4764 | 2009.07.31 17:00 | sell | 1138 | 0.30 | 1.41765 | 1.42865 | 0.00000 | ||
| 4765 | 2009.07.31 17:00 | sell | 1139 | 0.50 | 1.65778 | 1.67378 | 1.63878 | ||
| 4766 | 2009.07.31 17:00 | close | 1112 | 0.50 | 1.65778 | 1.63219 | 0.00000 | 479.15 | 195218.06 |
| 4767 | 2009.07.31 17:00 | close | 1111 | 0.50 | 1.65778 | 1.63219 | 1.66719 | 479.15 | 195697.21 |
| 4768 | 2009.07.31 17:00 | sell | 1140 | 0.50 | 1.65778 | 1.67378 | 0.00000 | ||
| 4769 | 2009.07.31 19:00 | buy | 1141 | 0.50 | 1.66986 | 1.65386 | 1.68886 | ||
| 4770 | 2009.07.31 19:00 | close | 1140 | 0.50 | 1.66986 | 1.67378 | 0.00000 | -604.00 | 195093.21 |
| 4771 | 2009.07.31 19:00 | close | 1139 | 0.50 | 1.66986 | 1.67378 | 1.63878 | -604.00 | 194489.21 |
| 4772 | 2009.07.31 19:00 | buy | 1142 | 0.50 | 1.66986 | 1.65386 | 0.00000 | ||
| 4773 | 2009.08.03 01:28 | s/l | 1137 | 0.50 | 1.42865 | 1.42865 | 1.40465 | -550.40 | 193938.81 |
| 4774 | 2009.08.03 01:28 | s/l | 1138 | 0.30 | 1.42865 | 1.42865 | 0.00000 | -330.24 | 193608.57 |
| 4775 | 2009.08.03 03:00 | close | 1119 | 0.50 | 0.83634 | 0.81328 | 0.85228 | 460.70 | 194069.27 |
| 4776 | 2009.08.03 03:00 | close | 1120 | 0.30 | 0.83634 | 0.81328 | 0.00000 | 276.42 | 194345.69 |
| 4777 | 2009.08.03 03:00 | sell | 1143 | 0.50 | 0.83634 | 0.85034 | 0.81134 | ||
| 4778 | 2009.08.03 03:00 | sell | 1144 | 0.30 | 0.83634 | 0.85034 | 0.00000 | ||
| 4779 | 2009.08.03 08:00 | close | 1144 | 0.30 | 0.83677 | 0.85034 | 0.00000 | -12.90 | 194332.79 |
| 4780 | 2009.08.03 08:00 | close | 1143 | 0.50 | 0.83677 | 0.85034 | 0.81134 | -21.50 | 194311.29 |
| 4781 | 2009.08.03 08:00 | buy | 1145 | 0.50 | 0.83677 | 0.82277 | 0.86177 | ||
| 4782 | 2009.08.03 08:00 | buy | 1146 | 0.30 | 0.83677 | 0.82277 | 0.00000 | ||
| 4783 | 2009.08.03 10:01 | s/l | 1127 | 0.50 | 159.36900 | 159.36900 | 155.06900 | -986.44 | 193324.85 |
| 4784 | 2009.08.03 10:01 | s/l | 1128 | 0.30 | 159.36900 | 159.36900 | 0.00000 | -591.86 | 192732.99 |
| 4785 | 2009.08.03 14:00 | close | 1115 | 0.50 | 0.84996 | 0.84028 | 0.87828 | -245.38 | 192487.61 |
| 4786 | 2009.08.03 14:00 | sell | 1147 | 0.50 | 0.84060 | 0.85460 | 0.81560 | ||
| 4787 | 2009.08.03 14:00 | buy | 1148 | 0.50 | 1.43198 | 1.42098 | 1.44498 | ||
| 4788 | 2009.08.03 14:00 | close | 1146 | 0.30 | 0.84060 | 0.82277 | 0.00000 | 114.90 | 192602.51 |
| 4789 | 2009.08.03 14:00 | close | 1145 | 0.50 | 0.84060 | 0.82277 | 0.86177 | 191.50 | 192794.01 |
| 4790 | 2009.08.03 14:00 | close | 1116 | 0.50 | 0.84996 | 0.84028 | 0.00000 | -245.38 | 192548.63 |
| 4791 | 2009.08.03 14:00 | sell | 1149 | 0.50 | 0.84996 | 0.86296 | 0.82496 | ||
| 4792 | 2009.08.03 14:00 | sell | 1150 | 0.50 | 0.84996 | 0.86296 | 0.00000 | ||
| 4793 | 2009.08.03 14:00 | sell | 1151 | 0.30 | 0.84060 | 0.85460 | 0.00000 | ||
| 4794 | 2009.08.03 14:00 | buy | 1152 | 0.30 | 1.43198 | 1.42098 | 0.00000 | ||
| 4795 | 2009.08.03 16:00 | close | 1152 | 0.30 | 1.43231 | 1.42098 | 0.00000 | 9.90 | 192558.53 |
| 4796 | 2009.08.03 16:00 | close | 1148 | 0.50 | 1.43231 | 1.42098 | 1.44498 | 16.50 | 192575.03 |
| 4797 | 2009.08.03 16:00 | sell | 1153 | 0.50 | 1.43231 | 1.44331 | 1.41931 | ||
| 4798 | 2009.08.03 16:00 | sell | 1154 | 0.30 | 1.43231 | 1.44331 | 0.00000 | ||
| 4799 | 2009.08.03 16:05 | modify | 1122 | 0.50 | 134.80100 | 135.81300 | 0.00000 | ||
| 4800 | 2009.08.03 16:05 | modify | 1122 | 0.50 | 134.80100 | 135.80200 | 0.00000 | ||
| 4801 | 2009.08.03 16:05 | modify | 1121 | 0.50 | 134.80100 | 135.80200 | 137.30100 | ||
| 4802 | 2009.08.03 16:05 | modify | 1122 | 0.50 | 134.80100 | 135.83500 | 0.00000 | ||
| 4803 | 2009.08.03 16:05 | modify | 1121 | 0.50 | 134.80100 | 135.83500 | 137.30100 | ||
| 4804 | 2009.08.03 16:05 | modify | 1121 | 0.50 | 134.80100 | 135.81300 | 137.30100 | ||
| 4805 | 2009.08.03 16:05 | modify | 1121 | 0.50 | 134.80100 | 135.82300 | 137.30100 | ||
| 4806 | 2009.08.03 16:05 | modify | 1122 | 0.50 | 134.80100 | 135.82300 | 0.00000 | ||
| 4807 | 2009.08.03 16:05 | modify | 1122 | 0.50 | 134.80100 | 135.84600 | 0.00000 | ||
| 4808 | 2009.08.03 16:05 | modify | 1121 | 0.50 | 134.80100 | 135.84600 | 137.30100 | ||
| 4809 | 2009.08.03 16:10 | modify | 1121 | 0.50 | 134.80100 | 135.85700 | 137.30100 | ||
| 4810 | 2009.08.03 16:10 | modify | 1122 | 0.50 | 134.80100 | 135.86900 | 0.00000 | ||
| 4811 | 2009.08.03 16:10 | modify | 1122 | 0.50 | 134.80100 | 135.85700 | 0.00000 | ||
| 4812 | 2009.08.03 16:10 | modify | 1121 | 0.50 | 134.80100 | 135.86900 | 137.30100 | ||
| 4813 | 2009.08.03 16:11 | modify | 1122 | 0.50 | 134.80100 | 135.89500 | 0.00000 | ||
| 4814 | 2009.08.03 16:11 | modify | 1122 | 0.50 | 134.80100 | 135.92000 | 0.00000 | ||
| 4815 | 2009.08.03 16:11 | modify | 1122 | 0.50 | 134.80100 | 135.95600 | 0.00000 | ||
| 4816 | 2009.08.03 16:11 | modify | 1121 | 0.50 | 134.80100 | 135.88200 | 137.30100 | ||
| 4817 | 2009.08.03 16:11 | modify | 1122 | 0.50 | 134.80100 | 135.88200 | 0.00000 | ||
| 4818 | 2009.08.03 16:11 | modify | 1122 | 0.50 | 134.80100 | 135.90600 | 0.00000 | ||
| 4819 | 2009.08.03 16:11 | modify | 1122 | 0.50 | 134.80100 | 135.94300 | 0.00000 | ||
| 4820 | 2009.08.03 16:11 | modify | 1121 | 0.50 | 134.80100 | 135.94300 | 137.30100 | ||
| 4821 | 2009.08.03 16:11 | modify | 1121 | 0.50 | 134.80100 | 135.89500 | 137.30100 | ||
| 4822 | 2009.08.03 16:11 | modify | 1122 | 0.50 | 134.80100 | 135.93000 | 0.00000 | ||
| 4823 | 2009.08.03 16:11 | modify | 1121 | 0.50 | 134.80100 | 135.92000 | 137.30100 | ||
| 4824 | 2009.08.03 16:11 | modify | 1121 | 0.50 | 134.80100 | 135.93000 | 137.30100 | ||
| 4825 | 2009.08.03 16:11 | modify | 1121 | 0.50 | 134.80100 | 135.95600 | 137.30100 | ||
| 4826 | 2009.08.03 16:11 | modify | 1121 | 0.50 | 134.80100 | 135.90600 | 137.30100 | ||
| 4827 | 2009.08.03 16:13 | modify | 1121 | 0.50 | 134.80100 | 135.96600 | 137.30100 | ||
| 4828 | 2009.08.03 16:13 | modify | 1122 | 0.50 | 134.80100 | 135.96600 | 0.00000 | ||
| 4829 | 2009.08.03 16:14 | modify | 1121 | 0.50 | 134.80100 | 135.97700 | 137.30100 | ||
| 4830 | 2009.08.03 16:14 | modify | 1121 | 0.50 | 134.80100 | 136.06200 | 137.30100 | ||
| 4831 | 2009.08.03 16:14 | modify | 1121 | 0.50 | 134.80100 | 136.00200 | 137.30100 | ||
| 4832 | 2009.08.03 16:14 | modify | 1122 | 0.50 | 134.80100 | 135.98900 | 0.00000 | ||
| 4833 | 2009.08.03 16:14 | modify | 1122 | 0.50 | 134.80100 | 136.07300 | 0.00000 | ||
| 4834 | 2009.08.03 16:14 | modify | 1121 | 0.50 | 134.80100 | 136.02500 | 137.30100 | ||
| 4835 | 2009.08.03 16:14 | modify | 1122 | 0.50 | 134.80100 | 136.00200 | 0.00000 | ||
| 4836 | 2009.08.03 16:14 | modify | 1122 | 0.50 | 134.80100 | 136.06200 | 0.00000 | ||
| 4837 | 2009.08.03 16:14 | modify | 1122 | 0.50 | 134.80100 | 135.97700 | 0.00000 | ||
| 4838 | 2009.08.03 16:14 | modify | 1122 | 0.50 | 134.80100 | 136.01500 | 0.00000 | ||
| 4839 | 2009.08.03 16:14 | modify | 1121 | 0.50 | 134.80100 | 136.05000 | 137.30100 | ||
| 4840 | 2009.08.03 16:14 | modify | 1122 | 0.50 | 134.80100 | 136.05000 | 0.00000 | ||
| 4841 | 2009.08.03 16:14 | modify | 1122 | 0.50 | 134.80100 | 136.02500 | 0.00000 | ||
| 4842 | 2009.08.03 16:14 | modify | 1122 | 0.50 | 134.80100 | 136.03700 | 0.00000 | ||
| 4843 | 2009.08.03 16:14 | modify | 1121 | 0.50 | 134.80100 | 135.98900 | 137.30100 | ||
| 4844 | 2009.08.03 16:14 | modify | 1121 | 0.50 | 134.80100 | 136.03700 | 137.30100 | ||
| 4845 | 2009.08.03 16:14 | modify | 1121 | 0.50 | 134.80100 | 136.07300 | 137.30100 | ||
| 4846 | 2009.08.03 16:14 | modify | 1121 | 0.50 | 134.80100 | 136.01500 | 137.30100 | ||
| 4847 | 2009.08.03 16:15 | t/p | 1141 | 0.50 | 1.68886 | 1.65386 | 1.68886 | 949.65 | 193524.68 |
| 4848 | 2009.08.03 16:15 | modify | 1121 | 0.50 | 134.80100 | 136.10800 | 137.30100 | ||
| 4849 | 2009.08.03 16:15 | modify | 1122 | 0.50 | 134.80100 | 136.08600 | 0.00000 | ||
| 4850 | 2009.08.03 16:15 | modify | 1122 | 0.50 | 134.80100 | 136.10800 | 0.00000 | ||
| 4851 | 2009.08.03 16:15 | modify | 1121 | 0.50 | 134.80100 | 136.09700 | 137.30100 | ||
| 4852 | 2009.08.03 16:15 | modify | 1122 | 0.50 | 134.80100 | 136.09700 | 0.00000 | ||
| 4853 | 2009.08.03 16:15 | modify | 1121 | 0.50 | 134.80100 | 136.08600 | 137.30100 | ||
| 4854 | 2009.08.03 16:15 | modify | 1142 | 0.50 | 1.66986 | 1.67988 | 0.00000 | ||
| 4855 | 2009.08.03 16:16 | modify | 1142 | 0.50 | 1.66986 | 1.68001 | 0.00000 | ||
| 4856 | 2009.08.03 16:16 | modify | 1142 | 0.50 | 1.66986 | 1.68021 | 0.00000 | ||
| 4857 | 2009.08.03 16:16 | modify | 1142 | 0.50 | 1.66986 | 1.68040 | 0.00000 | ||
| 4858 | 2009.08.03 16:16 | modify | 1142 | 0.50 | 1.66986 | 1.68060 | 0.00000 | ||
| 4859 | 2009.08.03 16:16 | modify | 1142 | 0.50 | 1.66986 | 1.68077 | 0.00000 | ||
| 4860 | 2009.08.03 16:16 | modify | 1142 | 0.50 | 1.66986 | 1.68094 | 0.00000 | ||
| 4861 | 2009.08.03 16:16 | modify | 1142 | 0.50 | 1.66986 | 1.68111 | 0.00000 | ||
| 4862 | 2009.08.03 16:16 | modify | 1142 | 0.50 | 1.66986 | 1.68128 | 0.00000 | ||
| 4863 | 2009.08.03 16:16 | modify | 1142 | 0.50 | 1.66986 | 1.68142 | 0.00000 | ||
| 4864 | 2009.08.03 16:16 | modify | 1142 | 0.50 | 1.66986 | 1.68158 | 0.00000 | ||
| 4865 | 2009.08.03 16:16 | modify | 1142 | 0.50 | 1.66986 | 1.68174 | 0.00000 | ||
| 4866 | 2009.08.03 16:16 | modify | 1142 | 0.50 | 1.66986 | 1.68189 | 0.00000 | ||
| 4867 | 2009.08.03 16:16 | modify | 1142 | 0.50 | 1.66986 | 1.68205 | 0.00000 | ||
| 4868 | 2009.08.03 16:28 | modify | 1122 | 0.50 | 134.80100 | 136.14900 | 0.00000 | ||
| 4869 | 2009.08.03 16:28 | modify | 1121 | 0.50 | 134.80100 | 136.14900 | 137.30100 | ||
| 4870 | 2009.08.03 16:28 | modify | 1121 | 0.50 | 134.80100 | 136.12200 | 137.30100 | ||
| 4871 | 2009.08.03 16:28 | modify | 1122 | 0.50 | 134.80100 | 136.16200 | 0.00000 | ||
| 4872 | 2009.08.03 16:28 | modify | 1122 | 0.50 | 134.80100 | 136.12200 | 0.00000 | ||
| 4873 | 2009.08.03 16:28 | modify | 1121 | 0.50 | 134.80100 | 136.16200 | 137.30100 | ||
| 4874 | 2009.08.03 16:28 | modify | 1122 | 0.50 | 134.80100 | 136.13700 | 0.00000 | ||
| 4875 | 2009.08.03 16:28 | modify | 1121 | 0.50 | 134.80100 | 136.13700 | 137.30100 | ||
| 4876 | 2009.08.03 16:29 | modify | 1121 | 0.50 | 134.80100 | 136.17300 | 137.30100 | ||
| 4877 | 2009.08.03 16:29 | modify | 1122 | 0.50 | 134.80100 | 136.17300 | 0.00000 | ||
| 4878 | 2009.08.03 16:31 | modify | 1121 | 0.50 | 134.80100 | 136.19700 | 137.30100 | ||
| 4879 | 2009.08.03 16:31 | modify | 1122 | 0.50 | 134.80100 | 136.18600 | 0.00000 | ||
| 4880 | 2009.08.03 16:31 | modify | 1121 | 0.50 | 134.80100 | 136.20800 | 137.30100 | ||
| 4881 | 2009.08.03 16:31 | modify | 1122 | 0.50 | 134.80100 | 136.19700 | 0.00000 | ||
| 4882 | 2009.08.03 16:31 | modify | 1122 | 0.50 | 134.80100 | 136.20800 | 0.00000 | ||
| 4883 | 2009.08.03 16:31 | modify | 1121 | 0.50 | 134.80100 | 136.18600 | 137.30100 | ||
| 4884 | 2009.08.03 16:58 | modify | 1142 | 0.50 | 1.66986 | 1.68216 | 0.00000 | ||
| 4885 | 2009.08.03 16:58 | modify | 1142 | 0.50 | 1.66986 | 1.68227 | 0.00000 | ||
| 4886 | 2009.08.03 16:59 | modify | 1142 | 0.50 | 1.66986 | 1.68239 | 0.00000 | ||
| 4887 | 2009.08.03 16:59 | modify | 1142 | 0.50 | 1.66986 | 1.68262 | 0.00000 | ||
| 4888 | 2009.08.03 16:59 | modify | 1142 | 0.50 | 1.66986 | 1.68274 | 0.00000 | ||
| 4889 | 2009.08.03 16:59 | modify | 1142 | 0.50 | 1.66986 | 1.68286 | 0.00000 | ||
| 4890 | 2009.08.03 16:59 | modify | 1122 | 0.50 | 134.80100 | 136.21900 | 0.00000 | ||
| 4891 | 2009.08.03 16:59 | modify | 1122 | 0.50 | 134.80100 | 136.22900 | 0.00000 | ||
| 4892 | 2009.08.03 16:59 | modify | 1121 | 0.50 | 134.80100 | 136.21900 | 137.30100 | ||
| 4893 | 2009.08.03 16:59 | modify | 1121 | 0.50 | 134.80100 | 136.22900 | 137.30100 | ||
| 4894 | 2009.08.03 16:59 | modify | 1142 | 0.50 | 1.66986 | 1.68251 | 0.00000 | ||
| 4895 | 2009.08.03 17:00 | modify | 1122 | 0.50 | 134.80100 | 136.24000 | 0.00000 | ||
| 4896 | 2009.08.03 17:00 | modify | 1121 | 0.50 | 134.80100 | 136.24000 | 137.30100 | ||
| 4897 | 2009.08.03 17:02 | modify | 1122 | 0.50 | 134.80100 | 136.25400 | 0.00000 | ||
| 4898 | 2009.08.03 17:02 | modify | 1122 | 0.50 | 134.80100 | 136.29000 | 0.00000 | ||
| 4899 | 2009.08.03 17:02 | modify | 1122 | 0.50 | 134.80100 | 136.31300 | 0.00000 | ||
| 4900 | 2009.08.03 17:02 | modify | 1122 | 0.50 | 134.80100 | 136.27600 | 0.00000 | ||
| 4901 | 2009.08.03 17:02 | modify | 1121 | 0.50 | 134.80100 | 136.29000 | 137.30100 | ||
| 4902 | 2009.08.03 17:02 | t/p | 1121 | 0.50 | 137.30100 | 136.29000 | 137.30100 | 1370.84 | 194895.52 |
| 4903 | 2009.08.03 17:02 | modify | 1121 | 0.50 | 134.80100 | 136.25400 | 137.30100 | ||
| 4904 | 2009.08.03 17:02 | modify | 1142 | 0.50 | 1.66986 | 1.68298 | 0.00000 | ||
| 4905 | 2009.08.03 17:02 | modify | 1142 | 0.50 | 1.66986 | 1.68321 | 0.00000 | ||
| 4906 | 2009.08.03 17:02 | modify | 1121 | 0.50 | 134.80100 | 136.26600 | 137.30100 | ||
| 4907 | 2009.08.03 17:02 | modify | 1122 | 0.50 | 134.80100 | 136.26600 | 0.00000 | ||
| 4908 | 2009.08.03 17:02 | modify | 1122 | 0.50 | 134.80100 | 136.30200 | 0.00000 | ||
| 4909 | 2009.08.03 17:02 | modify | 1122 | 0.50 | 134.80100 | 136.32400 | 0.00000 | ||
| 4910 | 2009.08.03 17:02 | modify | 1121 | 0.50 | 134.80100 | 136.27600 | 137.30100 | ||
| 4911 | 2009.08.03 17:02 | modify | 1142 | 0.50 | 1.66986 | 1.68309 | 0.00000 | ||
| 4912 | 2009.08.03 17:03 | modify | 1142 | 0.50 | 1.66986 | 1.68357 | 0.00000 | ||
| 4913 | 2009.08.03 17:03 | modify | 1142 | 0.50 | 1.66986 | 1.68368 | 0.00000 | ||
| 4914 | 2009.08.03 17:03 | modify | 1122 | 0.50 | 134.80100 | 136.33600 | 0.00000 | ||
| 4915 | 2009.08.03 17:03 | modify | 1142 | 0.50 | 1.66986 | 1.68335 | 0.00000 | ||
| 4916 | 2009.08.03 17:03 | modify | 1142 | 0.50 | 1.66986 | 1.68346 | 0.00000 | ||
| 4917 | 2009.08.03 17:49 | modify | 1142 | 0.50 | 1.66986 | 1.68379 | 0.00000 | ||
| 4918 | 2009.08.03 17:49 | modify | 1142 | 0.50 | 1.66986 | 1.68391 | 0.00000 | ||
| 4919 | 2009.08.03 17:49 | modify | 1142 | 0.50 | 1.66986 | 1.68404 | 0.00000 | ||
| 4920 | 2009.08.03 17:49 | modify | 1142 | 0.50 | 1.66986 | 1.68417 | 0.00000 | ||
| 4921 | 2009.08.03 17:49 | modify | 1142 | 0.50 | 1.66986 | 1.68430 | 0.00000 | ||
| 4922 | 2009.08.03 17:49 | modify | 1142 | 0.50 | 1.66986 | 1.68444 | 0.00000 | ||
| 4923 | 2009.08.03 17:57 | modify | 1142 | 0.50 | 1.66986 | 1.68460 | 0.00000 | ||
| 4924 | 2009.08.03 17:57 | modify | 1142 | 0.50 | 1.66986 | 1.68472 | 0.00000 | ||
| 4925 | 2009.08.03 17:57 | modify | 1142 | 0.50 | 1.66986 | 1.68485 | 0.00000 | ||
| 4926 | 2009.08.03 17:57 | modify | 1142 | 0.50 | 1.66986 | 1.68497 | 0.00000 | ||
| 4927 | 2009.08.03 17:57 | modify | 1142 | 0.50 | 1.66986 | 1.68510 | 0.00000 | ||
| 4928 | 2009.08.03 17:57 | modify | 1142 | 0.50 | 1.66986 | 1.68522 | 0.00000 | ||
| 4929 | 2009.08.03 17:57 | modify | 1142 | 0.50 | 1.66986 | 1.68534 | 0.00000 | ||
| 4930 | 2009.08.03 17:57 | modify | 1142 | 0.50 | 1.66986 | 1.68549 | 0.00000 | ||
| 4931 | 2009.08.03 17:57 | modify | 1142 | 0.50 | 1.66986 | 1.68564 | 0.00000 | ||
| 4932 | 2009.08.03 17:57 | modify | 1142 | 0.50 | 1.66986 | 1.68577 | 0.00000 | ||
| 4933 | 2009.08.03 17:57 | modify | 1142 | 0.50 | 1.66986 | 1.68592 | 0.00000 | ||
| 4934 | 2009.08.03 17:57 | modify | 1142 | 0.50 | 1.66986 | 1.68606 | 0.00000 | ||
| 4935 | 2009.08.03 17:57 | modify | 1142 | 0.50 | 1.66986 | 1.68621 | 0.00000 | ||
| 4936 | 2009.08.03 18:00 | buy | 1155 | 0.50 | 95.24800 | 94.04800 | 96.34800 | ||
| 4937 | 2009.08.03 18:00 | close | 1073 | 0.50 | 95.24800 | 95.94300 | 93.64300 | -267.94 | 194627.58 |
| 4938 | 2009.08.03 18:00 | close | 1074 | 0.30 | 95.24800 | 95.94300 | 0.00000 | -160.76 | 194466.82 |
| 4939 | 2009.08.03 18:00 | buy | 1156 | 0.30 | 95.24800 | 94.04800 | 0.00000 | ||
| 4940 | 2009.08.03 18:03 | modify | 1142 | 0.50 | 1.66986 | 1.68632 | 0.00000 | ||
| 4941 | 2009.08.03 18:03 | modify | 1142 | 0.50 | 1.66986 | 1.68643 | 0.00000 | ||
| 4942 | 2009.08.03 18:03 | modify | 1142 | 0.50 | 1.66986 | 1.68654 | 0.00000 | ||
| 4943 | 2009.08.03 18:03 | modify | 1142 | 0.50 | 1.66986 | 1.68666 | 0.00000 | ||
| 4944 | 2009.08.03 18:04 | modify | 1122 | 0.50 | 134.80100 | 136.34700 | 0.00000 | ||
| 4945 | 2009.08.03 18:05 | modify | 1122 | 0.50 | 134.80100 | 136.40500 | 0.00000 | ||
| 4946 | 2009.08.03 18:05 | s/l | 1153 | 0.50 | 1.44331 | 1.44331 | 1.41931 | -550.00 | 193916.82 |
| 4947 | 2009.08.03 18:05 | modify | 1122 | 0.50 | 134.80100 | 136.38100 | 0.00000 | ||
| 4948 | 2009.08.03 18:05 | s/l | 1154 | 0.30 | 1.44331 | 1.44331 | 0.00000 | -330.00 | 193586.82 |
| 4949 | 2009.08.03 18:05 | modify | 1142 | 0.50 | 1.66986 | 1.68677 | 0.00000 | ||
| 4950 | 2009.08.03 18:05 | modify | 1142 | 0.50 | 1.66986 | 1.68690 | 0.00000 | ||
| 4951 | 2009.08.03 18:05 | modify | 1142 | 0.50 | 1.66986 | 1.68717 | 0.00000 | ||
| 4952 | 2009.08.03 18:05 | modify | 1122 | 0.50 | 134.80100 | 136.42900 | 0.00000 | ||
| 4953 | 2009.08.03 18:05 | modify | 1122 | 0.50 | 134.80100 | 136.41700 | 0.00000 | ||
| 4954 | 2009.08.03 18:05 | modify | 1122 | 0.50 | 134.80100 | 136.35800 | 0.00000 | ||
| 4955 | 2009.08.03 18:05 | modify | 1122 | 0.50 | 134.80100 | 136.37000 | 0.00000 | ||
| 4956 | 2009.08.03 18:05 | modify | 1122 | 0.50 | 134.80100 | 136.39300 | 0.00000 | ||
| 4957 | 2009.08.03 18:05 | modify | 1142 | 0.50 | 1.66986 | 1.68706 | 0.00000 | ||
| 4958 | 2009.08.03 18:07 | modify | 1122 | 0.50 | 134.80100 | 136.44100 | 0.00000 | ||
| 4959 | 2009.08.03 18:07 | modify | 1122 | 0.50 | 134.80100 | 136.45300 | 0.00000 | ||
| 4960 | 2009.08.03 18:07 | modify | 1122 | 0.50 | 134.80100 | 136.46500 | 0.00000 | ||
| 4961 | 2009.08.03 18:08 | modify | 1122 | 0.50 | 134.80100 | 136.47800 | 0.00000 | ||
| 4962 | 2009.08.03 18:08 | modify | 1122 | 0.50 | 134.80100 | 136.48900 | 0.00000 | ||
| 4963 | 2009.08.03 18:08 | modify | 1122 | 0.50 | 134.80100 | 136.50100 | 0.00000 | ||
| 4964 | 2009.08.03 18:08 | modify | 1122 | 0.50 | 134.80100 | 136.51300 | 0.00000 | ||
| 4965 | 2009.08.03 18:11 | modify | 1142 | 0.50 | 1.66986 | 1.68755 | 0.00000 | ||
| 4966 | 2009.08.03 18:11 | modify | 1142 | 0.50 | 1.66986 | 1.68766 | 0.00000 | ||
| 4967 | 2009.08.03 18:11 | modify | 1142 | 0.50 | 1.66986 | 1.68792 | 0.00000 | ||
| 4968 | 2009.08.03 18:11 | modify | 1142 | 0.50 | 1.66986 | 1.68803 | 0.00000 | ||
| 4969 | 2009.08.03 18:11 | modify | 1122 | 0.50 | 134.80100 | 136.52400 | 0.00000 | ||
| 4970 | 2009.08.03 18:11 | modify | 1122 | 0.50 | 134.80100 | 136.53500 | 0.00000 | ||
| 4971 | 2009.08.03 18:11 | modify | 1142 | 0.50 | 1.66986 | 1.68728 | 0.00000 | ||
| 4972 | 2009.08.03 18:11 | modify | 1142 | 0.50 | 1.66986 | 1.68742 | 0.00000 | ||
| 4973 | 2009.08.03 18:11 | modify | 1142 | 0.50 | 1.66986 | 1.68780 | 0.00000 | ||
| 4974 | 2009.08.03 18:12 | modify | 1142 | 0.50 | 1.66986 | 1.68825 | 0.00000 | ||
| 4975 | 2009.08.03 18:12 | modify | 1142 | 0.50 | 1.66986 | 1.68837 | 0.00000 | ||
| 4976 | 2009.08.03 18:12 | modify | 1142 | 0.50 | 1.66986 | 1.68848 | 0.00000 | ||
| 4977 | 2009.08.03 21:39 | modify | 1122 | 0.50 | 134.80100 | 136.54600 | 0.00000 | ||
| 4978 | 2009.08.04 | close | 1151 | 0.30 | 0.84186 | 0.85460 | 0.00000 | -41.43 | 193545.39 |
| 4979 | 2009.08.04 | buy | 1157 | 0.50 | 0.84186 | 0.82786 | 0.86686 | ||
| 4980 | 2009.08.04 | close | 1147 | 0.50 | 0.84186 | 0.85460 | 0.81560 | -69.05 | 193476.34 |
| 4981 | 2009.08.04 | buy | 1158 | 0.30 | 0.84186 | 0.82786 | 0.00000 | ||
| 4982 | 2009.08.04 01:00 | buy | 1159 | 0.50 | 1.79434 | 1.77934 | 1.81734 | ||
| 4983 | 2009.08.04 01:00 | buy | 1160 | 0.30 | 1.79434 | 1.77934 | 0.00000 | ||
| 4984 | 2009.08.04 02:00 | buy | 1161 | 0.50 | 0.85091 | 0.83791 | 0.87591 | ||
| 4985 | 2009.08.04 02:00 | close | 1150 | 0.50 | 0.85091 | 0.86296 | 0.00000 | -69.94 | 193406.40 |
| 4986 | 2009.08.04 02:00 | close | 1149 | 0.50 | 0.85091 | 0.86296 | 0.82496 | -69.94 | 193336.46 |
| 4987 | 2009.08.04 02:00 | buy | 1162 | 0.50 | 0.85091 | 0.83791 | 0.00000 | ||
| 4988 | 2009.08.04 03:36 | modify | 1142 | 0.50 | 1.66986 | 1.68862 | 0.00000 | ||
| 4989 | 2009.08.04 03:36 | modify | 1122 | 0.50 | 134.80100 | 136.67300 | 0.00000 | ||
| 4990 | 2009.08.04 03:36 | modify | 1122 | 0.50 | 134.80100 | 136.68500 | 0.00000 | ||
| 4991 | 2009.08.04 03:36 | modify | 1142 | 0.50 | 1.66986 | 1.68876 | 0.00000 | ||
| 4992 | 2009.08.04 03:36 | modify | 1142 | 0.50 | 1.66986 | 1.68894 | 0.00000 | ||
| 4993 | 2009.08.04 03:36 | modify | 1142 | 0.50 | 1.66986 | 1.68926 | 0.00000 | ||
| 4994 | 2009.08.04 03:36 | modify | 1142 | 0.50 | 1.66986 | 1.68944 | 0.00000 | ||
| 4995 | 2009.08.04 03:36 | modify | 1122 | 0.50 | 134.80100 | 136.56100 | 0.00000 | ||
| 4996 | 2009.08.04 03:36 | modify | 1122 | 0.50 | 134.80100 | 136.57300 | 0.00000 | ||
| 4997 | 2009.08.04 03:36 | modify | 1122 | 0.50 | 134.80100 | 136.58600 | 0.00000 | ||
| 4998 | 2009.08.04 03:36 | modify | 1122 | 0.50 | 134.80100 | 136.59900 | 0.00000 | ||
| 4999 | 2009.08.04 03:36 | modify | 1122 | 0.50 | 134.80100 | 136.61200 | 0.00000 | ||
| 5000 | 2009.08.04 03:36 | modify | 1122 | 0.50 | 134.80100 | 136.62400 | 0.00000 | ||
| 5001 | 2009.08.04 03:36 | modify | 1122 | 0.50 | 134.80100 | 136.63700 | 0.00000 | ||
| 5002 | 2009.08.04 03:36 | modify | 1122 | 0.50 | 134.80100 | 136.64900 | 0.00000 | ||
| 5003 | 2009.08.04 03:36 | modify | 1122 | 0.50 | 134.80100 | 136.66100 | 0.00000 | ||
| 5004 | 2009.08.04 03:36 | modify | 1142 | 0.50 | 1.66986 | 1.68907 | 0.00000 | ||
| 5005 | 2009.08.04 03:37 | modify | 1142 | 0.50 | 1.66986 | 1.68956 | 0.00000 | ||
| 5006 | 2009.08.04 03:37 | modify | 1142 | 0.50 | 1.66986 | 1.68968 | 0.00000 | ||
| 5007 | 2009.08.04 03:37 | modify | 1142 | 0.50 | 1.66986 | 1.68981 | 0.00000 | ||
| 5008 | 2009.08.04 03:37 | modify | 1142 | 0.50 | 1.66986 | 1.68993 | 0.00000 | ||
| 5009 | 2009.08.04 03:37 | modify | 1142 | 0.50 | 1.66986 | 1.69004 | 0.00000 | ||
| 5010 | 2009.08.04 04:00 | buy | 1163 | 0.50 | 1.44119 | 1.43019 | 1.45419 | ||
| 5011 | 2009.08.04 04:00 | buy | 1164 | 0.30 | 1.44119 | 1.43019 | 0.00000 | ||
| 5012 | 2009.08.04 07:32 | s/l | 1122 | 0.50 | 136.68500 | 136.68500 | 0.00000 | 1033.07 | 194369.53 |
| 5013 | 2009.08.04 08:58 | modify | 1142 | 0.50 | 1.66986 | 1.69016 | 0.00000 | ||
| 5014 | 2009.08.04 08:59 | modify | 1142 | 0.50 | 1.66986 | 1.69028 | 0.00000 | ||
| 5015 | 2009.08.04 10:00 | close | 1163 | 0.50 | 1.44020 | 1.43019 | 1.45419 | -49.50 | 194320.03 |
| 5016 | 2009.08.04 10:00 | close | 1164 | 0.30 | 1.44020 | 1.43019 | 0.00000 | -29.70 | 194290.33 |
| 5017 | 2009.08.04 10:00 | sell | 1165 | 0.50 | 1.44020 | 1.45120 | 1.42720 | ||
| 5018 | 2009.08.04 10:00 | sell | 1166 | 0.30 | 1.44020 | 1.45120 | 0.00000 | ||
| 5019 | 2009.08.04 11:00 | sell | 1167 | 0.50 | 0.84105 | 0.85505 | 0.81605 | ||
| 5020 | 2009.08.04 11:00 | close | 1157 | 0.50 | 0.84105 | 0.82786 | 0.86686 | -40.50 | 194249.83 |
| 5021 | 2009.08.04 11:00 | close | 1158 | 0.30 | 0.84105 | 0.82786 | 0.00000 | -24.30 | 194225.53 |
| 5022 | 2009.08.04 11:00 | sell | 1168 | 0.30 | 0.84105 | 0.85505 | 0.00000 | ||
| 5023 | 2009.08.04 14:00 | close | 1155 | 0.50 | 94.68800 | 94.04800 | 96.34800 | -295.71 | 193929.82 |
| 5024 | 2009.08.04 14:00 | sell | 1169 | 0.50 | 94.68800 | 95.88800 | 93.58800 | ||
| 5025 | 2009.08.04 14:00 | close | 1156 | 0.30 | 94.68800 | 94.04800 | 0.00000 | -177.42 | 193752.40 |
| 5026 | 2009.08.04 14:00 | sell | 1170 | 0.30 | 94.68800 | 95.88800 | 0.00000 | ||
| 5027 | 2009.08.04 15:00 | close | 1142 | 0.50 | 1.69249 | 1.69028 | 0.00000 | 1130.80 | 194883.20 |
| 5028 | 2009.08.04 15:00 | sell | 1171 | 0.50 | 1.69249 | 1.70849 | 1.67349 | ||
| 5029 | 2009.08.04 15:00 | close | 1167 | 0.50 | 0.84137 | 0.85505 | 0.81605 | -16.00 | 194867.20 |
| 5030 | 2009.08.04 15:00 | buy | 1172 | 0.30 | 0.84137 | 0.82737 | 0.00000 | ||
| 5031 | 2009.08.04 15:00 | close | 1168 | 0.30 | 0.84137 | 0.85505 | 0.00000 | -9.60 | 194857.60 |
| 5032 | 2009.08.04 15:00 | buy | 1173 | 0.50 | 0.84137 | 0.82737 | 0.86637 | ||
| 5033 | 2009.08.04 15:00 | sell | 1174 | 0.50 | 1.69249 | 1.70849 | 0.00000 | ||
| 5034 | 2009.08.04 21:00 | buy | 1175 | 0.50 | 1.69215 | 1.67615 | 1.71115 | ||
| 5035 | 2009.08.04 21:00 | close | 1174 | 0.50 | 1.69215 | 1.70849 | 0.00000 | 17.00 | 194874.60 |
| 5036 | 2009.08.04 21:00 | close | 1171 | 0.50 | 1.69215 | 1.70849 | 1.67349 | 17.00 | 194891.60 |
| 5037 | 2009.08.04 21:00 | buy | 1176 | 0.50 | 1.69215 | 1.67615 | 0.00000 | ||
| 5038 | 2009.08.04 22:00 | sell | 1177 | 0.50 | 1.69336 | 1.70936 | 1.67436 | ||
| 5039 | 2009.08.04 22:00 | close | 1176 | 0.50 | 1.69336 | 1.67615 | 0.00000 | 60.50 | 194952.10 |
| 5040 | 2009.08.04 22:00 | close | 1175 | 0.50 | 1.69336 | 1.67615 | 1.71115 | 60.50 | 195012.60 |
| 5041 | 2009.08.04 22:00 | sell | 1178 | 0.50 | 1.69336 | 1.70936 | 0.00000 | ||
| 5042 | 2009.08.05 01:00 | close | 1159 | 0.50 | 1.79611 | 1.77934 | 1.81734 | 76.86 | 195089.46 |
| 5043 | 2009.08.05 01:00 | close | 1160 | 0.30 | 1.79611 | 1.77934 | 0.00000 | 46.11 | 195135.57 |
| 5044 | 2009.08.05 01:00 | sell | 1179 | 0.50 | 1.79611 | 1.81111 | 1.77311 | ||
| 5045 | 2009.08.05 01:00 | sell | 1180 | 0.30 | 1.79611 | 1.81111 | 0.00000 | ||
| 5046 | 2009.08.05 01:00 | close | 1177 | 0.50 | 1.69392 | 1.70936 | 1.67436 | -28.95 | 195106.62 |
| 5047 | 2009.08.05 01:00 | close | 1178 | 0.50 | 1.69392 | 1.70936 | 0.00000 | -28.95 | 195077.67 |
| 5048 | 2009.08.05 01:00 | buy | 1181 | 0.50 | 1.69392 | 1.67792 | 1.71292 | ||
| 5049 | 2009.08.05 01:00 | buy | 1182 | 0.50 | 1.69392 | 1.67792 | 0.00000 | ||
| 5050 | 2009.08.05 09:00 | close | 1182 | 0.50 | 1.69260 | 1.67792 | 0.00000 | -66.00 | 195011.67 |
| 5051 | 2009.08.05 09:00 | close | 1181 | 0.50 | 1.69260 | 1.67792 | 1.71292 | -66.00 | 194945.67 |
| 5052 | 2009.08.05 09:00 | sell | 1183 | 0.50 | 1.69260 | 1.70860 | 1.67360 | ||
| 5053 | 2009.08.05 09:00 | sell | 1184 | 0.50 | 1.69260 | 1.70860 | 0.00000 | ||
| 5054 | 2009.08.05 14:00 | sell | 1185 | 0.50 | 0.84345 | 0.85745 | 0.81845 | ||
| 5055 | 2009.08.05 14:00 | close | 1173 | 0.50 | 0.84345 | 0.82737 | 0.86637 | 107.85 | 195053.52 |
| 5056 | 2009.08.05 14:00 | close | 1172 | 0.30 | 0.84345 | 0.82737 | 0.00000 | 64.71 | 195118.23 |
| 5057 | 2009.08.05 14:00 | sell | 1186 | 0.30 | 0.84345 | 0.85745 | 0.00000 | ||
| 5058 | 2009.08.05 15:00 | close | 1166 | 0.30 | 1.43981 | 1.45120 | 0.00000 | 11.46 | 195129.69 |
| 5059 | 2009.08.05 15:00 | close | 1165 | 0.50 | 1.43981 | 1.45120 | 1.42720 | 19.10 | 195148.79 |
| 5060 | 2009.08.05 15:00 | buy | 1187 | 0.50 | 1.43981 | 1.42881 | 1.45281 | ||
| 5061 | 2009.08.05 15:00 | buy | 1188 | 0.30 | 1.43981 | 1.42881 | 0.00000 | ||
| 5062 | 2009.08.05 17:00 | close | 1187 | 0.50 | 1.43855 | 1.42881 | 1.45281 | -63.00 | 195085.79 |
| 5063 | 2009.08.05 17:00 | sell | 1189 | 0.50 | 1.43855 | 1.44955 | 1.42555 | ||
| 5064 | 2009.08.05 17:00 | close | 1188 | 0.30 | 1.43855 | 1.42881 | 0.00000 | -37.80 | 195047.99 |
| 5065 | 2009.08.05 17:00 | sell | 1190 | 0.30 | 1.43855 | 1.44955 | 0.00000 | ||
| 5066 | 2009.08.05 18:00 | close | 1190 | 0.30 | 1.43912 | 1.44955 | 0.00000 | -17.10 | 195030.89 |
| 5067 | 2009.08.05 18:00 | close | 1189 | 0.50 | 1.43912 | 1.44955 | 1.42555 | -28.50 | 195002.39 |
| 5068 | 2009.08.05 18:00 | buy | 1191 | 0.50 | 1.43912 | 1.42812 | 1.45212 | ||
| 5069 | 2009.08.05 18:00 | buy | 1192 | 0.30 | 1.43912 | 1.42812 | 0.00000 | ||
| 5070 | 2009.08.05 20:00 | close | 1191 | 0.50 | 1.44237 | 1.42812 | 1.45212 | 162.50 | 195164.89 |
| 5071 | 2009.08.05 20:00 | sell | 1193 | 0.50 | 1.44237 | 1.45337 | 1.42937 | ||
| 5072 | 2009.08.05 20:00 | close | 1192 | 0.30 | 1.44237 | 1.42812 | 0.00000 | 97.50 | 195262.39 |
| 5073 | 2009.08.05 20:00 | sell | 1194 | 0.30 | 1.44237 | 1.45337 | 0.00000 | ||
| 5074 | 2009.08.05 22:00 | close | 1162 | 0.50 | 0.84775 | 0.83791 | 0.00000 | -232.77 | 195029.62 |
| 5075 | 2009.08.05 22:00 | sell | 1195 | 0.50 | 0.84775 | 0.86075 | 0.82275 | ||
| 5076 | 2009.08.05 22:00 | close | 1161 | 0.50 | 0.84775 | 0.83791 | 0.87591 | -232.77 | 194796.85 |
| 5077 | 2009.08.05 22:00 | sell | 1196 | 0.50 | 0.84775 | 0.86075 | 0.00000 | ||
| 5078 | 2009.08.06 | close | 1185 | 0.50 | 0.84104 | 0.85745 | 0.81845 | 102.35 | 194899.20 |
| 5079 | 2009.08.06 | close | 1186 | 0.30 | 0.84104 | 0.85745 | 0.00000 | 61.41 | 194960.61 |
| 5080 | 2009.08.06 | buy | 1197 | 0.50 | 0.84104 | 0.82704 | 0.86604 | ||
| 5081 | 2009.08.06 | buy | 1198 | 0.30 | 0.84104 | 0.82704 | 0.00000 | ||
| 5082 | 2009.08.06 01:00 | close | 1194 | 0.30 | 1.44176 | 1.45337 | 0.00000 | 17.58 | 194978.19 |
| 5083 | 2009.08.06 01:00 | buy | 1199 | 0.50 | 1.44176 | 1.43076 | 1.45476 | ||
| 5084 | 2009.08.06 01:00 | close | 1193 | 0.50 | 1.44176 | 1.45337 | 1.42937 | 29.30 | 195007.49 |
| 5085 | 2009.08.06 01:00 | buy | 1200 | 0.30 | 1.44176 | 1.43076 | 0.00000 | ||
| 5086 | 2009.08.06 02:00 | sell | 1201 | 0.50 | 1.44095 | 1.45195 | 1.42795 | ||
| 5087 | 2009.08.06 02:00 | close | 1200 | 0.30 | 1.44095 | 1.43076 | 0.00000 | -24.30 | 194983.19 |
| 5088 | 2009.08.06 02:00 | close | 1199 | 0.50 | 1.44095 | 1.43076 | 1.45476 | -40.50 | 194942.69 |
| 5089 | 2009.08.06 02:00 | sell | 1202 | 0.30 | 1.44095 | 1.45195 | 0.00000 | ||
| 5090 | 2009.08.06 07:00 | buy | 1203 | 0.50 | 1.44064 | 1.42964 | 1.45364 | ||
| 5091 | 2009.08.06 07:00 | close | 1201 | 0.50 | 1.44064 | 1.45195 | 1.42795 | 15.50 | 194958.19 |
| 5092 | 2009.08.06 07:00 | close | 1202 | 0.30 | 1.44064 | 1.45195 | 0.00000 | 9.30 | 194967.49 |
| 5093 | 2009.08.06 07:00 | buy | 1204 | 0.30 | 1.44064 | 1.42964 | 0.00000 | ||
| 5094 | 2009.08.06 09:00 | close | 1196 | 0.50 | 0.84819 | 0.86075 | 0.00000 | -32.96 | 194934.53 |
| 5095 | 2009.08.06 09:00 | close | 1195 | 0.50 | 0.84819 | 0.86075 | 0.82275 | -32.96 | 194901.57 |
| 5096 | 2009.08.06 09:00 | buy | 1205 | 0.50 | 0.84819 | 0.83519 | 0.87319 | ||
| 5097 | 2009.08.06 09:00 | buy | 1206 | 0.50 | 0.84819 | 0.83519 | 0.00000 | ||
| 5098 | 2009.08.06 10:00 | close | 1184 | 0.50 | 1.69958 | 1.70860 | 0.00000 | -351.85 | 194549.72 |
| 5099 | 2009.08.06 10:00 | close | 1183 | 0.50 | 1.69958 | 1.70860 | 1.67360 | -351.85 | 194197.87 |
| 5100 | 2009.08.06 10:00 | buy | 1207 | 0.50 | 1.69958 | 1.68358 | 1.71858 | ||
| 5101 | 2009.08.06 10:00 | buy | 1208 | 0.50 | 1.69958 | 1.68358 | 0.00000 | ||
| 5102 | 2009.08.06 12:00 | close | 1197 | 0.50 | 0.84094 | 0.82704 | 0.86604 | -5.00 | 194192.87 |
| 5103 | 2009.08.06 12:00 | close | 1198 | 0.30 | 0.84094 | 0.82704 | 0.00000 | -3.00 | 194189.87 |
| 5104 | 2009.08.06 12:00 | sell | 1209 | 0.50 | 0.84094 | 0.85494 | 0.81594 | ||
| 5105 | 2009.08.06 12:00 | sell | 1210 | 0.30 | 0.84094 | 0.85494 | 0.00000 | ||
| 5106 | 2009.08.06 13:00 | buy | 1211 | 0.50 | 0.84133 | 0.82733 | 0.86633 | ||
| 5107 | 2009.08.06 13:00 | close | 1210 | 0.30 | 0.84133 | 0.85494 | 0.00000 | -11.70 | 194178.17 |
| 5108 | 2009.08.06 13:00 | close | 1209 | 0.50 | 0.84133 | 0.85494 | 0.81594 | -19.50 | 194158.67 |
| 5109 | 2009.08.06 13:00 | buy | 1212 | 0.30 | 0.84133 | 0.82733 | 0.00000 | ||
| 5110 | 2009.08.06 13:03 | s/l | 1207 | 0.50 | 1.68358 | 1.68358 | 1.71858 | -800.00 | 193358.67 |
| 5111 | 2009.08.06 13:03 | s/l | 1208 | 0.50 | 1.68358 | 1.68358 | 0.00000 | -800.00 | 192558.67 |
| 5112 | 2009.08.06 15:00 | sell | 1213 | 0.50 | 1.68620 | 1.70220 | 1.66720 | ||
| 5113 | 2009.08.06 15:00 | close | 1169 | 0.50 | 95.74400 | 95.88800 | 93.58800 | -553.36 | 192005.31 |
| 5114 | 2009.08.06 15:00 | close | 1170 | 0.30 | 95.74400 | 95.88800 | 0.00000 | -332.01 | 191673.30 |
| 5115 | 2009.08.06 15:00 | buy | 1214 | 0.50 | 95.74400 | 94.54400 | 96.84400 | ||
| 5116 | 2009.08.06 15:00 | buy | 1215 | 0.30 | 95.74400 | 94.54400 | 0.00000 | ||
| 5117 | 2009.08.06 15:00 | sell | 1216 | 0.50 | 1.68620 | 1.70220 | 0.00000 | ||
| 5118 | 2009.08.06 17:00 | close | 1203 | 0.50 | 1.43643 | 1.42964 | 1.45364 | -210.50 | 191462.80 |
| 5119 | 2009.08.06 17:00 | close | 1204 | 0.30 | 1.43643 | 1.42964 | 0.00000 | -126.30 | 191336.50 |
| 5120 | 2009.08.06 17:00 | sell | 1217 | 0.50 | 1.43643 | 1.44743 | 1.42343 | ||
| 5121 | 2009.08.06 17:00 | sell | 1218 | 0.30 | 1.43643 | 1.44743 | 0.00000 | ||
| 5122 | 2009.08.07 15:34 | t/p | 1214 | 0.50 | 96.84400 | 94.54400 | 96.84400 | 567.90 | 191904.40 |
| 5123 | 2009.08.07 16:22 | t/p | 1217 | 0.50 | 1.42343 | 1.44743 | 1.42343 | 649.60 | 192554.00 |
| 5124 | 2009.08.07 17:59 | t/p | 1213 | 0.50 | 1.66720 | 1.70220 | 1.66720 | 949.05 | 193503.05 |
| 5125 | 2009.08.07 18:00 | close | 1133 | 0.50 | 1.08399 | 1.09761 | 1.06061 | -203.62 | 193299.43 |
| 5126 | 2009.08.07 18:00 | close | 1134 | 0.30 | 1.08399 | 1.09761 | 0.00000 | -122.18 | 193177.25 |
| 5127 | 2009.08.07 18:00 | buy | 1219 | 0.50 | 1.08399 | 1.06599 | 1.10299 | ||
| 5128 | 2009.08.07 18:00 | buy | 1220 | 0.30 | 1.08399 | 1.06599 | 0.00000 | ||
| 5129 | 2009.08.07 18:01 | modify | 1216 | 0.50 | 1.68620 | 1.67619 | 0.00000 | ||
| 5130 | 2009.08.07 18:01 | modify | 1216 | 0.50 | 1.68620 | 1.67604 | 0.00000 | ||
| 5131 | 2009.08.07 18:01 | modify | 1216 | 0.50 | 1.68620 | 1.67589 | 0.00000 | ||
| 5132 | 2009.08.07 18:01 | modify | 1216 | 0.50 | 1.68620 | 1.67576 | 0.00000 | ||
| 5133 | 2009.08.07 18:01 | modify | 1216 | 0.50 | 1.68620 | 1.67563 | 0.00000 | ||
| 5134 | 2009.08.07 18:01 | modify | 1216 | 0.50 | 1.68620 | 1.67551 | 0.00000 | ||
| 5135 | 2009.08.07 18:01 | modify | 1216 | 0.50 | 1.68620 | 1.67538 | 0.00000 | ||
| 5136 | 2009.08.07 18:02 | modify | 1215 | 0.30 | 95.74400 | 96.74700 | 0.00000 | ||
| 5137 | 2009.08.07 18:02 | modify | 1218 | 0.30 | 1.43643 | 1.42642 | 0.00000 | ||
| 5138 | 2009.08.10 09:00 | close | 1212 | 0.30 | 0.83900 | 0.82733 | 0.00000 | -65.28 | 193111.97 |
| 5139 | 2009.08.10 09:00 | close | 1211 | 0.50 | 0.83900 | 0.82733 | 0.86633 | -108.80 | 193003.17 |
| 5140 | 2009.08.10 09:00 | sell | 1221 | 0.50 | 0.83900 | 0.85300 | 0.81400 | ||
| 5141 | 2009.08.10 09:00 | sell | 1222 | 0.30 | 0.83900 | 0.85300 | 0.00000 | ||
| 5142 | 2009.08.10 09:00 | sell | 1223 | 0.50 | 162.06400 | 163.86400 | 159.56400 | ||
| 5143 | 2009.08.10 09:00 | sell | 1224 | 0.30 | 162.06400 | 163.86400 | 0.00000 | ||
| 5144 | 2009.08.10 09:12 | modify | 1216 | 0.50 | 1.68620 | 1.67527 | 0.00000 | ||
| 5145 | 2009.08.10 09:12 | modify | 1216 | 0.50 | 1.68620 | 1.67510 | 0.00000 | ||
| 5146 | 2009.08.10 09:12 | modify | 1216 | 0.50 | 1.68620 | 1.67494 | 0.00000 | ||
| 5147 | 2009.08.10 09:14 | modify | 1216 | 0.50 | 1.68620 | 1.67483 | 0.00000 | ||
| 5148 | 2009.08.10 09:14 | modify | 1216 | 0.50 | 1.68620 | 1.67472 | 0.00000 | ||
| 5149 | 2009.08.10 09:14 | modify | 1216 | 0.50 | 1.68620 | 1.67456 | 0.00000 | ||
| 5150 | 2009.08.10 09:15 | modify | 1216 | 0.50 | 1.68620 | 1.67444 | 0.00000 | ||
| 5151 | 2009.08.10 09:15 | modify | 1216 | 0.50 | 1.68620 | 1.67432 | 0.00000 | ||
| 5152 | 2009.08.10 09:15 | modify | 1216 | 0.50 | 1.68620 | 1.67421 | 0.00000 | ||
| 5153 | 2009.08.10 09:15 | modify | 1216 | 0.50 | 1.68620 | 1.67407 | 0.00000 | ||
| 5154 | 2009.08.10 09:15 | modify | 1216 | 0.50 | 1.68620 | 1.67394 | 0.00000 | ||
| 5155 | 2009.08.10 09:15 | modify | 1216 | 0.50 | 1.68620 | 1.67382 | 0.00000 | ||
| 5156 | 2009.08.10 09:15 | modify | 1216 | 0.50 | 1.68620 | 1.67370 | 0.00000 | ||
| 5157 | 2009.08.10 09:30 | modify | 1216 | 0.50 | 1.68620 | 1.67356 | 0.00000 | ||
| 5158 | 2009.08.10 09:30 | modify | 1216 | 0.50 | 1.68620 | 1.67344 | 0.00000 | ||
| 5159 | 2009.08.10 09:30 | modify | 1216 | 0.50 | 1.68620 | 1.67329 | 0.00000 | ||
| 5160 | 2009.08.10 09:32 | modify | 1216 | 0.50 | 1.68620 | 1.67315 | 0.00000 | ||
| 5161 | 2009.08.10 09:32 | modify | 1216 | 0.50 | 1.68620 | 1.67304 | 0.00000 | ||
| 5162 | 2009.08.10 09:32 | modify | 1216 | 0.50 | 1.68620 | 1.67293 | 0.00000 | ||
| 5163 | 2009.08.10 09:32 | modify | 1216 | 0.50 | 1.68620 | 1.67278 | 0.00000 | ||
| 5164 | 2009.08.10 09:32 | modify | 1216 | 0.50 | 1.68620 | 1.67264 | 0.00000 | ||
| 5165 | 2009.08.10 09:32 | modify | 1216 | 0.50 | 1.68620 | 1.67249 | 0.00000 | ||
| 5166 | 2009.08.10 09:33 | modify | 1216 | 0.50 | 1.68620 | 1.67238 | 0.00000 | ||
| 5167 | 2009.08.10 10:00 | modify | 1216 | 0.50 | 1.68620 | 1.67226 | 0.00000 | ||
| 5168 | 2009.08.10 10:03 | modify | 1216 | 0.50 | 1.68620 | 1.67215 | 0.00000 | ||
| 5169 | 2009.08.10 10:03 | modify | 1216 | 0.50 | 1.68620 | 1.67204 | 0.00000 | ||
| 5170 | 2009.08.10 10:03 | modify | 1216 | 0.50 | 1.68620 | 1.67191 | 0.00000 | ||
| 5171 | 2009.08.10 10:04 | modify | 1216 | 0.50 | 1.68620 | 1.67178 | 0.00000 | ||
| 5172 | 2009.08.10 10:05 | modify | 1216 | 0.50 | 1.68620 | 1.67166 | 0.00000 | ||
| 5173 | 2009.08.10 10:05 | modify | 1216 | 0.50 | 1.68620 | 1.67154 | 0.00000 | ||
| 5174 | 2009.08.10 10:05 | modify | 1216 | 0.50 | 1.68620 | 1.67141 | 0.00000 | ||
| 5175 | 2009.08.10 10:05 | modify | 1216 | 0.50 | 1.68620 | 1.67128 | 0.00000 | ||
| 5176 | 2009.08.10 12:00 | close | 1221 | 0.50 | 0.84173 | 0.85300 | 0.81400 | -136.50 | 192866.67 |
| 5177 | 2009.08.10 12:00 | close | 1222 | 0.30 | 0.84173 | 0.85300 | 0.00000 | -81.90 | 192784.77 |
| 5178 | 2009.08.10 12:00 | buy | 1225 | 0.50 | 0.84173 | 0.82773 | 0.86673 | ||
| 5179 | 2009.08.10 12:00 | buy | 1226 | 0.30 | 0.84173 | 0.82773 | 0.00000 | ||
| 5180 | 2009.08.10 13:00 | sell | 1227 | 0.50 | 0.84151 | 0.85551 | 0.81651 | ||
| 5181 | 2009.08.10 13:00 | close | 1225 | 0.50 | 0.84151 | 0.82773 | 0.86673 | -11.00 | 192773.77 |
| 5182 | 2009.08.10 13:00 | close | 1226 | 0.30 | 0.84151 | 0.82773 | 0.00000 | -6.60 | 192767.17 |
| 5183 | 2009.08.10 13:00 | sell | 1228 | 0.30 | 0.84151 | 0.85551 | 0.00000 | ||
| 5184 | 2009.08.10 14:00 | buy | 1229 | 0.50 | 1.41936 | 1.40836 | 1.43236 | ||
| 5185 | 2009.08.10 14:00 | close | 1218 | 0.30 | 1.41936 | 1.42642 | 0.00000 | 511.62 | 193278.79 |
| 5186 | 2009.08.10 14:00 | buy | 1230 | 0.30 | 1.41936 | 1.40836 | 0.00000 | ||
| 5187 | 2009.08.10 14:34 | modify | 1216 | 0.50 | 1.68620 | 1.67116 | 0.00000 | ||
| 5188 | 2009.08.10 14:34 | modify | 1216 | 0.50 | 1.68620 | 1.67104 | 0.00000 | ||
| 5189 | 2009.08.10 14:34 | modify | 1216 | 0.50 | 1.68620 | 1.67090 | 0.00000 | ||
| 5190 | 2009.08.10 14:34 | modify | 1216 | 0.50 | 1.68620 | 1.67077 | 0.00000 | ||
| 5191 | 2009.08.10 14:34 | modify | 1216 | 0.50 | 1.68620 | 1.67063 | 0.00000 | ||
| 5192 | 2009.08.10 14:36 | modify | 1216 | 0.50 | 1.68620 | 1.67051 | 0.00000 | ||
| 5193 | 2009.08.10 14:36 | modify | 1216 | 0.50 | 1.68620 | 1.67038 | 0.00000 | ||
| 5194 | 2009.08.10 14:36 | modify | 1216 | 0.50 | 1.68620 | 1.67027 | 0.00000 | ||
| 5195 | 2009.08.10 14:36 | modify | 1216 | 0.50 | 1.68620 | 1.67014 | 0.00000 | ||
| 5196 | 2009.08.10 14:37 | modify | 1216 | 0.50 | 1.68620 | 1.67003 | 0.00000 | ||
| 5197 | 2009.08.10 14:37 | modify | 1216 | 0.50 | 1.68620 | 1.66992 | 0.00000 | ||
| 5198 | 2009.08.10 14:37 | modify | 1216 | 0.50 | 1.68620 | 1.66981 | 0.00000 | ||
| 5199 | 2009.08.10 14:37 | modify | 1216 | 0.50 | 1.68620 | 1.66965 | 0.00000 | ||
| 5200 | 2009.08.10 14:37 | modify | 1216 | 0.50 | 1.68620 | 1.66949 | 0.00000 | ||
| 5201 | 2009.08.10 14:37 | modify | 1216 | 0.50 | 1.68620 | 1.66933 | 0.00000 | ||
| 5202 | 2009.08.10 14:37 | modify | 1216 | 0.50 | 1.68620 | 1.66920 | 0.00000 | ||
| 5203 | 2009.08.10 14:37 | modify | 1216 | 0.50 | 1.68620 | 1.66906 | 0.00000 | ||
| 5204 | 2009.08.10 14:37 | modify | 1216 | 0.50 | 1.68620 | 1.66893 | 0.00000 | ||
| 5205 | 2009.08.10 14:37 | modify | 1216 | 0.50 | 1.68620 | 1.66879 | 0.00000 | ||
| 5206 | 2009.08.10 14:43 | modify | 1216 | 0.50 | 1.68620 | 1.66865 | 0.00000 | ||
| 5207 | 2009.08.10 14:43 | modify | 1216 | 0.50 | 1.68620 | 1.66852 | 0.00000 | ||
| 5208 | 2009.08.10 15:31 | modify | 1216 | 0.50 | 1.68620 | 1.66840 | 0.00000 | ||
| 5209 | 2009.08.10 15:31 | modify | 1216 | 0.50 | 1.68620 | 1.66827 | 0.00000 | ||
| 5210 | 2009.08.10 15:31 | modify | 1216 | 0.50 | 1.68620 | 1.66815 | 0.00000 | ||
| 5211 | 2009.08.10 15:31 | modify | 1216 | 0.50 | 1.68620 | 1.66802 | 0.00000 | ||
| 5212 | 2009.08.10 15:31 | modify | 1216 | 0.50 | 1.68620 | 1.66788 | 0.00000 | ||
| 5213 | 2009.08.10 15:31 | modify | 1216 | 0.50 | 1.68620 | 1.66774 | 0.00000 | ||
| 5214 | 2009.08.10 15:31 | modify | 1216 | 0.50 | 1.68620 | 1.66760 | 0.00000 | ||
| 5215 | 2009.08.10 15:31 | modify | 1216 | 0.50 | 1.68620 | 1.66746 | 0.00000 | ||
| 5216 | 2009.08.10 15:43 | modify | 1216 | 0.50 | 1.68620 | 1.66730 | 0.00000 | ||
| 5217 | 2009.08.10 15:43 | modify | 1216 | 0.50 | 1.68620 | 1.66717 | 0.00000 | ||
| 5218 | 2009.08.10 15:43 | modify | 1216 | 0.50 | 1.68620 | 1.66704 | 0.00000 | ||
| 5219 | 2009.08.10 15:44 | modify | 1216 | 0.50 | 1.68620 | 1.66690 | 0.00000 | ||
| 5220 | 2009.08.10 15:44 | modify | 1216 | 0.50 | 1.68620 | 1.66675 | 0.00000 | ||
| 5221 | 2009.08.10 15:44 | modify | 1216 | 0.50 | 1.68620 | 1.66664 | 0.00000 | ||
| 5222 | 2009.08.10 15:44 | modify | 1216 | 0.50 | 1.68620 | 1.66653 | 0.00000 | ||
| 5223 | 2009.08.10 15:44 | modify | 1216 | 0.50 | 1.68620 | 1.66638 | 0.00000 | ||
| 5224 | 2009.08.10 15:44 | modify | 1216 | 0.50 | 1.68620 | 1.66623 | 0.00000 | ||
| 5225 | 2009.08.10 15:44 | modify | 1216 | 0.50 | 1.68620 | 1.66608 | 0.00000 | ||
| 5226 | 2009.08.10 15:49 | modify | 1216 | 0.50 | 1.68620 | 1.66595 | 0.00000 | ||
| 5227 | 2009.08.10 15:49 | modify | 1216 | 0.50 | 1.68620 | 1.66584 | 0.00000 | ||
| 5228 | 2009.08.10 16:54 | modify | 1216 | 0.50 | 1.68620 | 1.66572 | 0.00000 | ||
| 5229 | 2009.08.10 16:54 | modify | 1216 | 0.50 | 1.68620 | 1.66560 | 0.00000 | ||
| 5230 | 2009.08.10 16:54 | modify | 1216 | 0.50 | 1.68620 | 1.66548 | 0.00000 | ||
| 5231 | 2009.08.10 16:54 | modify | 1216 | 0.50 | 1.68620 | 1.66536 | 0.00000 | ||
| 5232 | 2009.08.10 16:54 | modify | 1216 | 0.50 | 1.68620 | 1.66525 | 0.00000 | ||
| 5233 | 2009.08.10 16:54 | modify | 1216 | 0.50 | 1.68620 | 1.66510 | 0.00000 | ||
| 5234 | 2009.08.10 16:55 | modify | 1216 | 0.50 | 1.68620 | 1.66499 | 0.00000 | ||
| 5235 | 2009.08.10 16:55 | modify | 1216 | 0.50 | 1.68620 | 1.66486 | 0.00000 | ||
| 5236 | 2009.08.10 16:55 | modify | 1216 | 0.50 | 1.68620 | 1.66472 | 0.00000 | ||
| 5237 | 2009.08.10 16:55 | modify | 1216 | 0.50 | 1.68620 | 1.66460 | 0.00000 | ||
| 5238 | 2009.08.10 16:55 | modify | 1216 | 0.50 | 1.68620 | 1.66446 | 0.00000 | ||
| 5239 | 2009.08.10 16:55 | modify | 1216 | 0.50 | 1.68620 | 1.66433 | 0.00000 | ||
| 5240 | 2009.08.10 16:55 | modify | 1216 | 0.50 | 1.68620 | 1.66416 | 0.00000 | ||
| 5241 | 2009.08.10 16:55 | modify | 1216 | 0.50 | 1.68620 | 1.66399 | 0.00000 | ||
| 5242 | 2009.08.10 16:55 | modify | 1216 | 0.50 | 1.68620 | 1.66382 | 0.00000 | ||
| 5243 | 2009.08.10 16:55 | modify | 1216 | 0.50 | 1.68620 | 1.66365 | 0.00000 | ||
| 5244 | 2009.08.10 16:59 | modify | 1216 | 0.50 | 1.68620 | 1.66350 | 0.00000 | ||
| 5245 | 2009.08.10 16:59 | modify | 1216 | 0.50 | 1.68620 | 1.66336 | 0.00000 | ||
| 5246 | 2009.08.10 17:00 | close | 1215 | 0.30 | 97.35600 | 96.74700 | 0.00000 | 496.73 | 193775.52 |
| 5247 | 2009.08.10 17:00 | sell | 1231 | 0.50 | 97.35600 | 98.55600 | 96.25600 | ||
| 5248 | 2009.08.10 17:00 | sell | 1232 | 0.30 | 97.35600 | 98.55600 | 0.00000 | ||
| 5249 | 2009.08.10 17:02 | modify | 1216 | 0.50 | 1.68620 | 1.66321 | 0.00000 | ||
| 5250 | 2009.08.10 17:02 | modify | 1216 | 0.50 | 1.68620 | 1.66308 | 0.00000 | ||
| 5251 | 2009.08.10 17:02 | modify | 1216 | 0.50 | 1.68620 | 1.66297 | 0.00000 | ||
| 5252 | 2009.08.10 17:02 | modify | 1216 | 0.50 | 1.68620 | 1.66285 | 0.00000 | ||
| 5253 | 2009.08.10 17:02 | modify | 1216 | 0.50 | 1.68620 | 1.66274 | 0.00000 | ||
| 5254 | 2009.08.10 17:02 | modify | 1216 | 0.50 | 1.68620 | 1.66262 | 0.00000 | ||
| 5255 | 2009.08.10 17:02 | modify | 1216 | 0.50 | 1.68620 | 1.66248 | 0.00000 | ||
| 5256 | 2009.08.10 17:02 | modify | 1216 | 0.50 | 1.68620 | 1.66234 | 0.00000 | ||
| 5257 | 2009.08.10 17:02 | modify | 1216 | 0.50 | 1.68620 | 1.66220 | 0.00000 | ||
| 5258 | 2009.08.10 17:03 | modify | 1216 | 0.50 | 1.68620 | 1.66209 | 0.00000 | ||
| 5259 | 2009.08.10 17:04 | modify | 1216 | 0.50 | 1.68620 | 1.66198 | 0.00000 | ||
| 5260 | 2009.08.10 17:04 | modify | 1216 | 0.50 | 1.68620 | 1.66186 | 0.00000 | ||
| 5261 | 2009.08.10 17:05 | modify | 1216 | 0.50 | 1.68620 | 1.66172 | 0.00000 | ||
| 5262 | 2009.08.10 17:05 | modify | 1216 | 0.50 | 1.68620 | 1.66161 | 0.00000 | ||
| 5263 | 2009.08.10 17:05 | modify | 1216 | 0.50 | 1.68620 | 1.66150 | 0.00000 | ||
| 5264 | 2009.08.10 17:05 | modify | 1216 | 0.50 | 1.68620 | 1.66139 | 0.00000 | ||
| 5265 | 2009.08.10 17:05 | modify | 1216 | 0.50 | 1.68620 | 1.66128 | 0.00000 | ||
| 5266 | 2009.08.10 17:05 | modify | 1216 | 0.50 | 1.68620 | 1.66116 | 0.00000 | ||
| 5267 | 2009.08.10 17:07 | modify | 1216 | 0.50 | 1.68620 | 1.66103 | 0.00000 | ||
| 5268 | 2009.08.10 17:08 | modify | 1216 | 0.50 | 1.68620 | 1.66092 | 0.00000 | ||
| 5269 | 2009.08.10 17:08 | modify | 1216 | 0.50 | 1.68620 | 1.66080 | 0.00000 | ||
| 5270 | 2009.08.10 17:08 | modify | 1216 | 0.50 | 1.68620 | 1.66068 | 0.00000 | ||
| 5271 | 2009.08.10 17:08 | modify | 1216 | 0.50 | 1.68620 | 1.66055 | 0.00000 | ||
| 5272 | 2009.08.10 17:08 | modify | 1216 | 0.50 | 1.68620 | 1.66044 | 0.00000 | ||
| 5273 | 2009.08.10 17:08 | modify | 1216 | 0.50 | 1.68620 | 1.66033 | 0.00000 | ||
| 5274 | 2009.08.10 17:08 | modify | 1216 | 0.50 | 1.68620 | 1.66022 | 0.00000 | ||
| 5275 | 2009.08.10 17:08 | modify | 1216 | 0.50 | 1.68620 | 1.66008 | 0.00000 | ||
| 5276 | 2009.08.10 17:08 | modify | 1216 | 0.50 | 1.68620 | 1.65993 | 0.00000 | ||
| 5277 | 2009.08.10 17:08 | modify | 1216 | 0.50 | 1.68620 | 1.65978 | 0.00000 | ||
| 5278 | 2009.08.10 17:23 | modify | 1216 | 0.50 | 1.68620 | 1.65966 | 0.00000 | ||
| 5279 | 2009.08.10 17:23 | modify | 1216 | 0.50 | 1.68620 | 1.65955 | 0.00000 | ||
| 5280 | 2009.08.10 17:23 | modify | 1216 | 0.50 | 1.68620 | 1.65940 | 0.00000 | ||
| 5281 | 2009.08.10 17:29 | modify | 1216 | 0.50 | 1.68620 | 1.65929 | 0.00000 | ||
| 5282 | 2009.08.10 17:31 | modify | 1216 | 0.50 | 1.68620 | 1.65918 | 0.00000 | ||
| 5283 | 2009.08.10 17:53 | modify | 1216 | 0.50 | 1.68620 | 1.65907 | 0.00000 | ||
| 5284 | 2009.08.10 17:53 | modify | 1216 | 0.50 | 1.68620 | 1.65896 | 0.00000 | ||
| 5285 | 2009.08.10 17:53 | modify | 1216 | 0.50 | 1.68620 | 1.65883 | 0.00000 | ||
| 5286 | 2009.08.10 17:53 | modify | 1216 | 0.50 | 1.68620 | 1.65872 | 0.00000 | ||
| 5287 | 2009.08.10 17:53 | modify | 1216 | 0.50 | 1.68620 | 1.65859 | 0.00000 | ||
| 5288 | 2009.08.10 17:54 | modify | 1216 | 0.50 | 1.68620 | 1.65848 | 0.00000 | ||
| 5289 | 2009.08.10 17:55 | modify | 1216 | 0.50 | 1.68620 | 1.65831 | 0.00000 | ||
| 5290 | 2009.08.10 17:56 | modify | 1216 | 0.50 | 1.68620 | 1.65818 | 0.00000 | ||
| 5291 | 2009.08.10 17:56 | modify | 1216 | 0.50 | 1.68620 | 1.65807 | 0.00000 | ||
| 5292 | 2009.08.10 17:56 | modify | 1216 | 0.50 | 1.68620 | 1.65794 | 0.00000 | ||
| 5293 | 2009.08.10 18:21 | modify | 1216 | 0.50 | 1.68620 | 1.65781 | 0.00000 | ||
| 5294 | 2009.08.10 18:21 | modify | 1216 | 0.50 | 1.68620 | 1.65770 | 0.00000 | ||
| 5295 | 2009.08.10 18:21 | modify | 1216 | 0.50 | 1.68620 | 1.65755 | 0.00000 | ||
| 5296 | 2009.08.10 18:24 | modify | 1216 | 0.50 | 1.68620 | 1.65743 | 0.00000 | ||
| 5297 | 2009.08.10 18:24 | modify | 1216 | 0.50 | 1.68620 | 1.65728 | 0.00000 | ||
| 5298 | 2009.08.10 18:24 | modify | 1216 | 0.50 | 1.68620 | 1.65715 | 0.00000 | ||
| 5299 | 2009.08.10 18:24 | modify | 1216 | 0.50 | 1.68620 | 1.65698 | 0.00000 | ||
| 5300 | 2009.08.10 18:24 | modify | 1216 | 0.50 | 1.68620 | 1.65684 | 0.00000 | ||
| 5301 | 2009.08.10 18:24 | modify | 1216 | 0.50 | 1.68620 | 1.65673 | 0.00000 | ||
| 5302 | 2009.08.10 18:24 | modify | 1216 | 0.50 | 1.68620 | 1.65658 | 0.00000 | ||
| 5303 | 2009.08.10 18:24 | modify | 1216 | 0.50 | 1.68620 | 1.65644 | 0.00000 | ||
| 5304 | 2009.08.10 18:26 | modify | 1216 | 0.50 | 1.68620 | 1.65632 | 0.00000 | ||
| 5305 | 2009.08.10 18:27 | modify | 1216 | 0.50 | 1.68620 | 1.65584 | 0.00000 | ||
| 5306 | 2009.08.10 18:27 | modify | 1216 | 0.50 | 1.68620 | 1.65569 | 0.00000 | ||
| 5307 | 2009.08.10 18:27 | modify | 1216 | 0.50 | 1.68620 | 1.65554 | 0.00000 | ||
| 5308 | 2009.08.10 18:27 | modify | 1216 | 0.50 | 1.68620 | 1.65542 | 0.00000 | ||
| 5309 | 2009.08.10 18:27 | modify | 1216 | 0.50 | 1.68620 | 1.65529 | 0.00000 | ||
| 5310 | 2009.08.10 18:27 | modify | 1224 | 0.30 | 162.06400 | 161.06000 | 0.00000 | ||
| 5311 | 2009.08.10 18:27 | modify | 1216 | 0.50 | 1.68620 | 1.65621 | 0.00000 | ||
| 5312 | 2009.08.10 18:27 | modify | 1216 | 0.50 | 1.68620 | 1.65610 | 0.00000 | ||
| 5313 | 2009.08.10 18:27 | modify | 1216 | 0.50 | 1.68620 | 1.65595 | 0.00000 | ||
| 5314 | 2009.08.10 18:28 | modify | 1224 | 0.30 | 162.06400 | 160.94600 | 0.00000 | ||
| 5315 | 2009.08.10 18:30 | modify | 1224 | 0.30 | 162.06400 | 160.83500 | 0.00000 | ||
| 5316 | 2009.08.10 18:36 | modify | 1224 | 0.30 | 162.06400 | 160.71700 | 0.00000 | ||
| 5317 | 2009.08.10 18:38 | modify | 1224 | 0.30 | 162.06400 | 160.48800 | 0.00000 | ||
| 5318 | 2009.08.10 18:38 | t/p | 1223 | 0.50 | 159.56400 | 163.86400 | 159.56400 | 1368.36 | 195143.88 |
| 5319 | 2009.08.10 18:38 | modify | 1224 | 0.30 | 162.06400 | 160.60500 | 0.00000 | ||
| 5320 | 2009.08.10 18:39 | modify | 1216 | 0.50 | 1.68620 | 1.65514 | 0.00000 | ||
| 5321 | 2009.08.10 18:39 | modify | 1216 | 0.50 | 1.68620 | 1.65500 | 0.00000 | ||
| 5322 | 2009.08.10 18:39 | modify | 1216 | 0.50 | 1.68620 | 1.65489 | 0.00000 | ||
| 5323 | 2009.08.10 19:18 | modify | 1216 | 0.50 | 1.68620 | 1.65474 | 0.00000 | ||
| 5324 | 2009.08.10 19:18 | modify | 1216 | 0.50 | 1.68620 | 1.65463 | 0.00000 | ||
| 5325 | 2009.08.10 19:18 | modify | 1216 | 0.50 | 1.68620 | 1.65448 | 0.00000 | ||
| 5326 | 2009.08.10 19:18 | modify | 1216 | 0.50 | 1.68620 | 1.65437 | 0.00000 | ||
| 5327 | 2009.08.10 19:18 | modify | 1216 | 0.50 | 1.68620 | 1.65425 | 0.00000 | ||
| 5328 | 2009.08.10 19:18 | modify | 1216 | 0.50 | 1.68620 | 1.65410 | 0.00000 | ||
| 5329 | 2009.08.10 19:18 | modify | 1216 | 0.50 | 1.68620 | 1.65396 | 0.00000 | ||
| 5330 | 2009.08.10 19:18 | modify | 1216 | 0.50 | 1.68620 | 1.65384 | 0.00000 | ||
| 5331 | 2009.08.10 19:18 | modify | 1216 | 0.50 | 1.68620 | 1.65373 | 0.00000 | ||
| 5332 | 2009.08.10 19:18 | modify | 1216 | 0.50 | 1.68620 | 1.65361 | 0.00000 | ||
| 5333 | 2009.08.10 19:18 | modify | 1216 | 0.50 | 1.68620 | 1.65349 | 0.00000 | ||
| 5334 | 2009.08.10 19:20 | modify | 1216 | 0.50 | 1.68620 | 1.65338 | 0.00000 | ||
| 5335 | 2009.08.10 23:00 | sell | 1233 | 0.50 | 137.34900 | 139.24900 | 134.84900 | ||
| 5336 | 2009.08.10 23:00 | sell | 1234 | 0.50 | 137.34900 | 139.24900 | 0.00000 | ||
| 5337 | 2009.08.11 04:45 | modify | 1224 | 0.30 | 162.06400 | 160.37000 | 0.00000 | ||
| 5338 | 2009.08.11 04:45 | modify | 1224 | 0.30 | 162.06400 | 160.25100 | 0.00000 | ||
| 5339 | 2009.08.11 04:49 | modify | 1224 | 0.30 | 162.06400 | 160.14000 | 0.00000 | ||
| 5340 | 2009.08.11 04:50 | modify | 1224 | 0.30 | 162.06400 | 160.02400 | 0.00000 | ||
| 5341 | 2009.08.11 09:00 | close | 1227 | 0.50 | 0.83738 | 0.85551 | 0.81651 | 200.45 | 195344.33 |
| 5342 | 2009.08.11 09:00 | close | 1228 | 0.30 | 0.83738 | 0.85551 | 0.00000 | 120.27 | 195464.60 |
| 5343 | 2009.08.11 09:00 | buy | 1235 | 0.50 | 0.83738 | 0.82338 | 0.86238 | ||
| 5344 | 2009.08.11 09:00 | buy | 1236 | 0.30 | 0.83738 | 0.82338 | 0.00000 | ||
| 5345 | 2009.08.11 11:57 | modify | 1224 | 0.30 | 162.06400 | 159.90800 | 0.00000 | ||
| 5346 | 2009.08.11 12:10 | modify | 1224 | 0.30 | 162.06400 | 159.79700 | 0.00000 | ||
| 5347 | 2009.08.11 12:15 | modify | 1224 | 0.30 | 162.06400 | 159.68000 | 0.00000 | ||
| 5348 | 2009.08.11 15:00 | sell | 1237 | 0.50 | 0.85769 | 0.87069 | 0.83269 | ||
| 5349 | 2009.08.11 15:00 | close | 1206 | 0.50 | 0.85769 | 0.83519 | 0.00000 | 694.50 | 196159.10 |
| 5350 | 2009.08.11 15:00 | close | 1205 | 0.50 | 0.85769 | 0.83519 | 0.87319 | 694.50 | 196853.60 |
| 5351 | 2009.08.11 15:00 | sell | 1238 | 0.50 | 0.85769 | 0.87069 | 0.00000 | ||
| 5352 | 2009.08.11 15:14 | modify | 1224 | 0.30 | 162.06400 | 159.56700 | 0.00000 | ||
| 5353 | 2009.08.11 15:25 | t/p | 1231 | 0.50 | 96.25600 | 98.55600 | 96.25600 | 570.97 | 197424.57 |
| 5354 | 2009.08.11 15:38 | t/p | 1219 | 0.50 | 1.10299 | 1.06599 | 1.10299 | 860.30 | 198284.87 |
| 5355 | 2009.08.11 16:00 | close | 1216 | 0.50 | 1.64873 | 1.65338 | 0.00000 | 1870.65 | 200155.52 |
| 5356 | 2009.08.11 16:00 | buy | 1239 | 0.50 | 1.64873 | 1.63273 | 1.66773 | ||
| 5357 | 2009.08.11 16:00 | buy | 1240 | 0.50 | 1.64873 | 1.63273 | 0.00000 | ||
| 5358 | 2009.08.11 16:03 | modify | 1224 | 0.30 | 162.06400 | 159.45300 | 0.00000 | ||
| 5359 | 2009.08.11 16:04 | modify | 1220 | 0.30 | 1.08399 | 1.09399 | 0.00000 | ||
| 5360 | 2009.08.11 16:10 | modify | 1224 | 0.30 | 162.06400 | 159.34200 | 0.00000 | ||
| 5361 | 2009.08.11 16:23 | modify | 1224 | 0.30 | 162.06400 | 159.22900 | 0.00000 | ||
| 5362 | 2009.08.11 16:25 | modify | 1224 | 0.30 | 162.06400 | 159.11800 | 0.00000 | ||
| 5363 | 2009.08.11 16:26 | modify | 1224 | 0.30 | 162.06400 | 159.00600 | 0.00000 | ||
| 5364 | 2009.08.11 17:15 | modify | 1233 | 0.50 | 137.34900 | 136.34800 | 134.84900 | ||
| 5365 | 2009.08.11 17:15 | modify | 1234 | 0.50 | 137.34900 | 136.34800 | 0.00000 | ||
| 5366 | 2009.08.11 17:15 | modify | 1233 | 0.50 | 137.34900 | 136.33600 | 134.84900 | ||
| 5367 | 2009.08.11 17:15 | modify | 1234 | 0.50 | 137.34900 | 136.33600 | 0.00000 | ||
| 5368 | 2009.08.11 17:16 | modify | 1233 | 0.50 | 137.34900 | 136.32300 | 134.84900 | ||
| 5369 | 2009.08.11 17:16 | modify | 1233 | 0.50 | 137.34900 | 136.31100 | 134.84900 | ||
| 5370 | 2009.08.11 17:16 | modify | 1234 | 0.50 | 137.34900 | 136.31100 | 0.00000 | ||
| 5371 | 2009.08.11 17:16 | modify | 1234 | 0.50 | 137.34900 | 136.30000 | 0.00000 | ||
| 5372 | 2009.08.11 17:16 | modify | 1234 | 0.50 | 137.34900 | 136.28800 | 0.00000 | ||
| 5373 | 2009.08.11 17:16 | modify | 1233 | 0.50 | 137.34900 | 136.30000 | 134.84900 | ||
| 5374 | 2009.08.11 17:16 | modify | 1224 | 0.30 | 162.06400 | 158.89300 | 0.00000 | ||
| 5375 | 2009.08.11 17:16 | modify | 1233 | 0.50 | 137.34900 | 136.28800 | 134.84900 | ||
| 5376 | 2009.08.11 17:16 | modify | 1234 | 0.50 | 137.34900 | 136.32300 | 0.00000 | ||
| 5377 | 2009.08.11 17:17 | modify | 1234 | 0.50 | 137.34900 | 136.27700 | 0.00000 | ||
| 5378 | 2009.08.11 17:17 | modify | 1233 | 0.50 | 137.34900 | 136.27700 | 134.84900 | ||
| 5379 | 2009.08.11 18:00 | close | 1240 | 0.50 | 1.64980 | 1.63273 | 0.00000 | 53.50 | 200209.02 |
| 5380 | 2009.08.11 18:00 | sell | 1241 | 0.50 | 1.64980 | 1.66580 | 1.63080 | ||
| 5381 | 2009.08.11 18:00 | close | 1239 | 0.50 | 1.64980 | 1.63273 | 1.66773 | 53.50 | 200262.52 |
| 5382 | 2009.08.11 18:00 | sell | 1242 | 0.50 | 1.64980 | 1.66580 | 0.00000 | ||
| 5383 | 2009.08.11 19:00 | close | 1242 | 0.50 | 1.64946 | 1.66580 | 0.00000 | 17.00 | 200279.52 |
| 5384 | 2009.08.11 19:00 | buy | 1243 | 0.50 | 1.64946 | 1.63346 | 1.66846 | ||
| 5385 | 2009.08.11 19:00 | close | 1241 | 0.50 | 1.64946 | 1.66580 | 1.63080 | 17.00 | 200296.52 |
| 5386 | 2009.08.11 19:00 | buy | 1244 | 0.50 | 1.64946 | 1.63346 | 0.00000 | ||
| 5387 | 2009.08.11 21:00 | close | 1235 | 0.50 | 0.82997 | 0.82338 | 0.86238 | -370.50 | 199926.02 |
| 5388 | 2009.08.11 21:00 | sell | 1245 | 0.50 | 0.82997 | 0.84397 | 0.80497 | ||
| 5389 | 2009.08.11 21:00 | close | 1236 | 0.30 | 0.82997 | 0.82338 | 0.00000 | -222.30 | 199703.72 |
| 5390 | 2009.08.11 21:00 | sell | 1246 | 0.30 | 0.82997 | 0.84397 | 0.00000 | ||
| 5391 | 2009.08.11 22:00 | sell | 1247 | 0.50 | 1.64774 | 1.66374 | 1.62874 | ||
| 5392 | 2009.08.11 22:00 | close | 1244 | 0.50 | 1.64774 | 1.63346 | 0.00000 | -86.00 | 199617.72 |
| 5393 | 2009.08.11 22:00 | close | 1243 | 0.50 | 1.64774 | 1.63346 | 1.66846 | -86.00 | 199531.72 |
| 5394 | 2009.08.11 22:00 | sell | 1248 | 0.50 | 1.64774 | 1.66374 | 0.00000 | ||
| 5395 | 2009.08.12 02:00 | close | 1230 | 0.30 | 1.41502 | 1.40836 | 0.00000 | -130.62 | 199401.10 |
| 5396 | 2009.08.12 02:00 | sell | 1249 | 0.50 | 1.41502 | 1.42602 | 1.40202 | ||
| 5397 | 2009.08.12 02:00 | close | 1229 | 0.50 | 1.41502 | 1.40836 | 1.43236 | -217.70 | 199183.40 |
| 5398 | 2009.08.12 02:00 | sell | 1250 | 0.30 | 1.41502 | 1.42602 | 0.00000 | ||
| 5399 | 2009.08.12 04:00 | close | 1247 | 0.50 | 1.64928 | 1.66374 | 1.62874 | -77.95 | 199105.45 |
| 5400 | 2009.08.12 04:00 | close | 1248 | 0.50 | 1.64928 | 1.66374 | 0.00000 | -77.95 | 199027.50 |
| 5401 | 2009.08.12 04:00 | buy | 1251 | 0.50 | 1.64928 | 1.63328 | 1.66828 | ||
| 5402 | 2009.08.12 04:00 | buy | 1252 | 0.50 | 1.64928 | 1.63328 | 0.00000 | ||
| 5403 | 2009.08.12 04:06 | modify | 1224 | 0.30 | 162.06400 | 158.78000 | 0.00000 | ||
| 5404 | 2009.08.12 04:08 | modify | 1224 | 0.30 | 162.06400 | 158.66900 | 0.00000 | ||
| 5405 | 2009.08.12 04:14 | modify | 1224 | 0.30 | 162.06400 | 158.55700 | 0.00000 | ||
| 5406 | 2009.08.12 04:14 | modify | 1233 | 0.50 | 137.34900 | 136.26500 | 134.84900 | ||
| 5407 | 2009.08.12 04:14 | modify | 1234 | 0.50 | 137.34900 | 136.26500 | 0.00000 | ||
| 5408 | 2009.08.12 04:15 | modify | 1233 | 0.50 | 137.34900 | 136.22000 | 134.84900 | ||
| 5409 | 2009.08.12 04:15 | modify | 1233 | 0.50 | 137.34900 | 136.23100 | 134.84900 | ||
| 5410 | 2009.08.12 04:15 | modify | 1234 | 0.50 | 137.34900 | 136.20900 | 0.00000 | ||
| 5411 | 2009.08.12 04:15 | modify | 1234 | 0.50 | 137.34900 | 136.23100 | 0.00000 | ||
| 5412 | 2009.08.12 04:15 | modify | 1234 | 0.50 | 137.34900 | 136.22000 | 0.00000 | ||
| 5413 | 2009.08.12 04:15 | modify | 1233 | 0.50 | 137.34900 | 136.20900 | 134.84900 | ||
| 5414 | 2009.08.12 04:15 | modify | 1233 | 0.50 | 137.34900 | 136.25300 | 134.84900 | ||
| 5415 | 2009.08.12 04:15 | modify | 1234 | 0.50 | 137.34900 | 136.24200 | 0.00000 | ||
| 5416 | 2009.08.12 04:15 | modify | 1233 | 0.50 | 137.34900 | 136.24200 | 134.84900 | ||
| 5417 | 2009.08.12 04:15 | modify | 1234 | 0.50 | 137.34900 | 136.25300 | 0.00000 | ||
| 5418 | 2009.08.12 04:52 | modify | 1234 | 0.50 | 137.34900 | 136.19700 | 0.00000 | ||
| 5419 | 2009.08.12 04:52 | modify | 1233 | 0.50 | 137.34900 | 136.19700 | 134.84900 | ||
| 5420 | 2009.08.12 04:53 | modify | 1233 | 0.50 | 137.34900 | 136.18500 | 134.84900 | ||
| 5421 | 2009.08.12 04:53 | modify | 1224 | 0.30 | 162.06400 | 158.44500 | 0.00000 | ||
| 5422 | 2009.08.12 04:53 | modify | 1234 | 0.50 | 137.34900 | 136.18500 | 0.00000 | ||
| 5423 | 2009.08.12 04:54 | modify | 1233 | 0.50 | 137.34900 | 136.13600 | 134.84900 | ||
| 5424 | 2009.08.12 04:54 | modify | 1233 | 0.50 | 137.34900 | 136.12500 | 134.84900 | ||
| 5425 | 2009.08.12 04:54 | modify | 1234 | 0.50 | 137.34900 | 136.17400 | 0.00000 | ||
| 5426 | 2009.08.12 04:54 | modify | 1234 | 0.50 | 137.34900 | 136.16000 | 0.00000 | ||
| 5427 | 2009.08.12 04:54 | modify | 1234 | 0.50 | 137.34900 | 136.14700 | 0.00000 | ||
| 5428 | 2009.08.12 04:54 | modify | 1234 | 0.50 | 137.34900 | 136.12500 | 0.00000 | ||
| 5429 | 2009.08.12 04:54 | modify | 1233 | 0.50 | 137.34900 | 136.14700 | 134.84900 | ||
| 5430 | 2009.08.12 04:54 | modify | 1233 | 0.50 | 137.34900 | 136.17400 | 134.84900 | ||
| 5431 | 2009.08.12 04:54 | modify | 1233 | 0.50 | 137.34900 | 136.16000 | 134.84900 | ||
| 5432 | 2009.08.12 04:54 | modify | 1234 | 0.50 | 137.34900 | 136.13600 | 0.00000 | ||
| 5433 | 2009.08.12 04:55 | modify | 1224 | 0.30 | 162.06400 | 158.33300 | 0.00000 | ||
| 5434 | 2009.08.12 04:55 | modify | 1233 | 0.50 | 137.34900 | 136.10200 | 134.84900 | ||
| 5435 | 2009.08.12 04:55 | modify | 1234 | 0.50 | 137.34900 | 136.11300 | 0.00000 | ||
| 5436 | 2009.08.12 04:55 | modify | 1234 | 0.50 | 137.34900 | 136.08000 | 0.00000 | ||
| 5437 | 2009.08.12 04:55 | modify | 1233 | 0.50 | 137.34900 | 136.08000 | 134.84900 | ||
| 5438 | 2009.08.12 04:55 | modify | 1234 | 0.50 | 137.34900 | 136.05400 | 0.00000 | ||
| 5439 | 2009.08.12 04:55 | modify | 1233 | 0.50 | 137.34900 | 136.06700 | 134.84900 | ||
| 5440 | 2009.08.12 04:55 | modify | 1233 | 0.50 | 137.34900 | 136.09100 | 134.84900 | ||
| 5441 | 2009.08.12 04:55 | modify | 1234 | 0.50 | 137.34900 | 136.06700 | 0.00000 | ||
| 5442 | 2009.08.12 04:55 | modify | 1233 | 0.50 | 137.34900 | 136.11300 | 134.84900 | ||
| 5443 | 2009.08.12 04:55 | modify | 1234 | 0.50 | 137.34900 | 136.10200 | 0.00000 | ||
| 5444 | 2009.08.12 04:55 | modify | 1233 | 0.50 | 137.34900 | 136.05400 | 134.84900 | ||
| 5445 | 2009.08.12 04:55 | modify | 1234 | 0.50 | 137.34900 | 136.09100 | 0.00000 | ||
| 5446 | 2009.08.12 04:59 | modify | 1234 | 0.50 | 137.34900 | 136.04300 | 0.00000 | ||
| 5447 | 2009.08.12 04:59 | modify | 1233 | 0.50 | 137.34900 | 136.04300 | 134.84900 | ||
| 5448 | 2009.08.12 05:00 | close | 1180 | 0.30 | 1.78392 | 1.81111 | 0.00000 | 310.09 | 199337.59 |
| 5449 | 2009.08.12 05:00 | close | 1179 | 0.50 | 1.78392 | 1.81111 | 1.77311 | 516.84 | 199854.43 |
| 5450 | 2009.08.12 05:00 | buy | 1253 | 0.50 | 1.78392 | 1.76892 | 1.80692 | ||
| 5451 | 2009.08.12 05:00 | buy | 1254 | 0.30 | 1.78392 | 1.76892 | 0.00000 | ||
| 5452 | 2009.08.12 06:00 | buy | 1255 | 0.50 | 1.41455 | 1.40355 | 1.42755 | ||
| 5453 | 2009.08.12 06:00 | close | 1250 | 0.30 | 1.41455 | 1.42602 | 0.00000 | 14.10 | 199868.53 |
| 5454 | 2009.08.12 06:00 | close | 1249 | 0.50 | 1.41455 | 1.42602 | 1.40202 | 23.50 | 199892.03 |
| 5455 | 2009.08.12 06:00 | buy | 1256 | 0.30 | 1.41455 | 1.40355 | 0.00000 | ||
| 5456 | 2009.08.12 06:42 | modify | 1234 | 0.50 | 137.34900 | 136.00900 | 0.00000 | ||
| 5457 | 2009.08.12 06:42 | modify | 1233 | 0.50 | 137.34900 | 136.00900 | 134.84900 | ||
| 5458 | 2009.08.12 06:42 | modify | 1234 | 0.50 | 137.34900 | 136.02100 | 0.00000 | ||
| 5459 | 2009.08.12 06:42 | modify | 1233 | 0.50 | 137.34900 | 136.03200 | 134.84900 | ||
| 5460 | 2009.08.12 06:42 | modify | 1233 | 0.50 | 137.34900 | 136.02100 | 134.84900 | ||
| 5461 | 2009.08.12 06:42 | modify | 1234 | 0.50 | 137.34900 | 136.03200 | 0.00000 | ||
| 5462 | 2009.08.12 06:43 | modify | 1234 | 0.50 | 137.34900 | 135.98600 | 0.00000 | ||
| 5463 | 2009.08.12 06:43 | modify | 1233 | 0.50 | 137.34900 | 135.91300 | 134.84900 | ||
| 5464 | 2009.08.12 06:43 | modify | 1233 | 0.50 | 137.34900 | 135.97400 | 134.84900 | ||
| 5465 | 2009.08.12 06:43 | modify | 1233 | 0.50 | 137.34900 | 135.99800 | 134.84900 | ||
| 5466 | 2009.08.12 06:43 | modify | 1234 | 0.50 | 137.34900 | 135.99800 | 0.00000 | ||
| 5467 | 2009.08.12 06:43 | modify | 1233 | 0.50 | 137.34900 | 135.94700 | 134.84900 | ||
| 5468 | 2009.08.12 06:43 | modify | 1234 | 0.50 | 137.34900 | 135.91300 | 0.00000 | ||
| 5469 | 2009.08.12 06:43 | modify | 1232 | 0.30 | 97.35600 | 96.35300 | 0.00000 | ||
| 5470 | 2009.08.12 06:43 | modify | 1233 | 0.50 | 137.34900 | 135.92400 | 134.84900 | ||
| 5471 | 2009.08.12 06:43 | modify | 1233 | 0.50 | 137.34900 | 135.93500 | 134.84900 | ||
| 5472 | 2009.08.12 06:43 | modify | 1233 | 0.50 | 137.34900 | 135.98600 | 134.84900 | ||
| 5473 | 2009.08.12 06:43 | modify | 1234 | 0.50 | 137.34900 | 135.93500 | 0.00000 | ||
| 5474 | 2009.08.12 06:43 | modify | 1234 | 0.50 | 137.34900 | 135.94700 | 0.00000 | ||
| 5475 | 2009.08.12 06:43 | modify | 1234 | 0.50 | 137.34900 | 135.92400 | 0.00000 | ||
| 5476 | 2009.08.12 06:43 | modify | 1234 | 0.50 | 137.34900 | 135.96000 | 0.00000 | ||
| 5477 | 2009.08.12 06:43 | modify | 1233 | 0.50 | 137.34900 | 135.96000 | 134.84900 | ||
| 5478 | 2009.08.12 06:43 | modify | 1234 | 0.50 | 137.34900 | 135.97400 | 0.00000 | ||
| 5479 | 2009.08.12 07:00 | close | 1255 | 0.50 | 1.41479 | 1.40355 | 1.42755 | 12.00 | 199904.03 |
| 5480 | 2009.08.12 07:00 | close | 1251 | 0.50 | 1.64949 | 1.63328 | 1.66828 | 10.50 | 199914.53 |
| 5481 | 2009.08.12 07:00 | sell | 1257 | 0.30 | 1.41479 | 1.42579 | 0.00000 | ||
| 5482 | 2009.08.12 07:00 | sell | 1258 | 0.50 | 1.41479 | 1.42579 | 1.40179 | ||
| 5483 | 2009.08.12 07:00 | close | 1256 | 0.30 | 1.41479 | 1.40355 | 0.00000 | 7.20 | 199921.73 |
| 5484 | 2009.08.12 07:00 | close | 1252 | 0.50 | 1.64949 | 1.63328 | 0.00000 | 10.50 | 199932.23 |
| 5485 | 2009.08.12 07:00 | sell | 1259 | 0.50 | 1.64949 | 1.66549 | 1.63049 | ||
| 5486 | 2009.08.12 07:00 | sell | 1260 | 0.50 | 1.64949 | 1.66549 | 0.00000 | ||
| 5487 | 2009.08.12 08:12 | modify | 1233 | 0.50 | 137.34900 | 135.90100 | 134.84900 | ||
| 5488 | 2009.08.12 08:12 | modify | 1233 | 0.50 | 137.34900 | 135.88900 | 134.84900 | ||
| 5489 | 2009.08.12 08:12 | modify | 1224 | 0.30 | 162.06400 | 158.22200 | 0.00000 | ||
| 5490 | 2009.08.12 08:12 | modify | 1234 | 0.50 | 137.34900 | 135.90100 | 0.00000 | ||
| 5491 | 2009.08.12 08:12 | modify | 1234 | 0.50 | 137.34900 | 135.88900 | 0.00000 | ||
| 5492 | 2009.08.12 08:13 | modify | 1234 | 0.50 | 137.34900 | 135.87700 | 0.00000 | ||
| 5493 | 2009.08.12 08:13 | modify | 1233 | 0.50 | 137.34900 | 135.87700 | 134.84900 | ||
| 5494 | 2009.08.12 08:22 | modify | 1224 | 0.30 | 162.06400 | 158.10900 | 0.00000 | ||
| 5495 | 2009.08.12 08:36 | modify | 1220 | 0.30 | 1.08399 | 1.09511 | 0.00000 | ||
| 5496 | 2009.08.12 08:37 | modify | 1233 | 0.50 | 137.34900 | 135.85300 | 134.84900 | ||
| 5497 | 2009.08.12 08:37 | modify | 1234 | 0.50 | 137.34900 | 135.86400 | 0.00000 | ||
| 5498 | 2009.08.12 08:37 | t/p | 1233 | 0.50 | 134.84900 | 135.85300 | 134.84900 | 1369.21 | 201301.44 |
| 5499 | 2009.08.12 08:37 | modify | 1233 | 0.50 | 137.34900 | 135.86400 | 134.84900 | ||
| 5500 | 2009.08.12 08:37 | modify | 1234 | 0.50 | 137.34900 | 135.85300 | 0.00000 | ||
| 5501 | 2009.08.12 08:38 | modify | 1224 | 0.30 | 162.06400 | 157.99800 | 0.00000 | ||
| 5502 | 2009.08.12 08:40 | modify | 1234 | 0.50 | 137.34900 | 135.84000 | 0.00000 | ||
| 5503 | 2009.08.12 08:41 | modify | 1234 | 0.50 | 137.34900 | 135.82900 | 0.00000 | ||
| 5504 | 2009.08.12 08:41 | modify | 1234 | 0.50 | 137.34900 | 135.81800 | 0.00000 | ||
| 5505 | 2009.08.12 08:48 | modify | 1224 | 0.30 | 162.06400 | 157.88500 | 0.00000 | ||
| 5506 | 2009.08.12 08:50 | modify | 1234 | 0.50 | 137.34900 | 135.79300 | 0.00000 | ||
| 5507 | 2009.08.12 08:50 | modify | 1234 | 0.50 | 137.34900 | 135.78000 | 0.00000 | ||
| 5508 | 2009.08.12 08:50 | modify | 1234 | 0.50 | 137.34900 | 135.75400 | 0.00000 | ||
| 5509 | 2009.08.12 08:50 | modify | 1234 | 0.50 | 137.34900 | 135.74300 | 0.00000 | ||
| 5510 | 2009.08.12 08:50 | modify | 1234 | 0.50 | 137.34900 | 135.73100 | 0.00000 | ||
| 5511 | 2009.08.12 08:50 | modify | 1224 | 0.30 | 162.06400 | 157.77200 | 0.00000 | ||
| 5512 | 2009.08.12 08:50 | modify | 1234 | 0.50 | 137.34900 | 135.80600 | 0.00000 | ||
| 5513 | 2009.08.12 08:50 | modify | 1234 | 0.50 | 137.34900 | 135.76800 | 0.00000 | ||
| 5514 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.68300 | 0.00000 | ||
| 5515 | 2009.08.12 08:51 | modify | 1224 | 0.30 | 162.06400 | 157.53500 | 0.00000 | ||
| 5516 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.53500 | 0.00000 | ||
| 5517 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.52100 | 0.00000 | ||
| 5518 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.56400 | 0.00000 | ||
| 5519 | 2009.08.12 08:51 | modify | 1224 | 0.30 | 162.06400 | 157.65100 | 0.00000 | ||
| 5520 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.60700 | 0.00000 | ||
| 5521 | 2009.08.12 08:51 | modify | 1224 | 0.30 | 162.06400 | 157.41300 | 0.00000 | ||
| 5522 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.72000 | 0.00000 | ||
| 5523 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.70900 | 0.00000 | ||
| 5524 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.69400 | 0.00000 | ||
| 5525 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.67100 | 0.00000 | ||
| 5526 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.66000 | 0.00000 | ||
| 5527 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.64400 | 0.00000 | ||
| 5528 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.63100 | 0.00000 | ||
| 5529 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.61900 | 0.00000 | ||
| 5530 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.59200 | 0.00000 | ||
| 5531 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.55000 | 0.00000 | ||
| 5532 | 2009.08.12 08:51 | modify | 1234 | 0.50 | 137.34900 | 135.57800 | 0.00000 | ||
| 5533 | 2009.08.12 09:00 | modify | 1220 | 0.30 | 1.08399 | 1.09622 | 0.00000 | ||
| 5534 | 2009.08.12 09:00 | close | 1259 | 0.50 | 1.64289 | 1.66549 | 1.63049 | 330.00 | 201631.44 |
| 5535 | 2009.08.12 09:00 | close | 1260 | 0.50 | 1.64289 | 1.66549 | 0.00000 | 330.00 | 201961.44 |
| 5536 | 2009.08.12 09:00 | buy | 1261 | 0.50 | 1.64289 | 1.62689 | 1.66189 | ||
| 5537 | 2009.08.12 09:00 | buy | 1262 | 0.50 | 1.64289 | 1.62689 | 0.00000 | ||
| 5538 | 2009.08.12 09:11 | modify | 1220 | 0.30 | 1.08399 | 1.09733 | 0.00000 | ||
| 5539 | 2009.08.12 09:14 | modify | 1234 | 0.50 | 137.34900 | 135.50800 | 0.00000 | ||
| 5540 | 2009.08.12 09:14 | modify | 1234 | 0.50 | 137.34900 | 135.49500 | 0.00000 | ||
| 5541 | 2009.08.12 09:14 | modify | 1234 | 0.50 | 137.34900 | 135.48200 | 0.00000 | ||
| 5542 | 2009.08.12 09:14 | modify | 1234 | 0.50 | 137.34900 | 135.46900 | 0.00000 | ||
| 5543 | 2009.08.12 09:14 | modify | 1234 | 0.50 | 137.34900 | 135.45800 | 0.00000 | ||
| 5544 | 2009.08.12 09:14 | modify | 1234 | 0.50 | 137.34900 | 135.44600 | 0.00000 | ||
| 5545 | 2009.08.12 09:14 | modify | 1234 | 0.50 | 137.34900 | 135.43400 | 0.00000 | ||
| 5546 | 2009.08.12 09:14 | modify | 1234 | 0.50 | 137.34900 | 135.42200 | 0.00000 | ||
| 5547 | 2009.08.12 09:14 | modify | 1234 | 0.50 | 137.34900 | 135.41000 | 0.00000 | ||
| 5548 | 2009.08.12 09:14 | modify | 1234 | 0.50 | 137.34900 | 135.39900 | 0.00000 | ||
| 5549 | 2009.08.12 09:14 | modify | 1234 | 0.50 | 137.34900 | 135.38700 | 0.00000 | ||
| 5550 | 2009.08.12 09:14 | modify | 1234 | 0.50 | 137.34900 | 135.37600 | 0.00000 | ||
| 5551 | 2009.08.12 09:15 | modify | 1234 | 0.50 | 137.34900 | 135.36400 | 0.00000 | ||
| 5552 | 2009.08.12 09:15 | modify | 1234 | 0.50 | 137.34900 | 135.35300 | 0.00000 | ||
| 5553 | 2009.08.12 09:15 | modify | 1234 | 0.50 | 137.34900 | 135.34100 | 0.00000 | ||
| 5554 | 2009.08.12 09:15 | modify | 1234 | 0.50 | 137.34900 | 135.33000 | 0.00000 | ||
| 5555 | 2009.08.12 09:21 | modify | 1224 | 0.30 | 162.06400 | 157.30200 | 0.00000 | ||
| 5556 | 2009.08.12 09:45 | modify | 1234 | 0.50 | 137.34900 | 135.31800 | 0.00000 | ||
| 5557 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.18100 | 0.00000 | ||
| 5558 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.16900 | 0.00000 | ||
| 5559 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.10500 | 0.00000 | ||
| 5560 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.28100 | 0.00000 | ||
| 5561 | 2009.08.12 09:46 | modify | 1224 | 0.30 | 162.06400 | 157.19000 | 0.00000 | ||
| 5562 | 2009.08.12 09:46 | modify | 1232 | 0.30 | 97.35600 | 96.23900 | 0.00000 | ||
| 5563 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.15300 | 0.00000 | ||
| 5564 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.13700 | 0.00000 | ||
| 5565 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.22900 | 0.00000 | ||
| 5566 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.26800 | 0.00000 | ||
| 5567 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.25500 | 0.00000 | ||
| 5568 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.24300 | 0.00000 | ||
| 5569 | 2009.08.12 09:46 | modify | 1224 | 0.30 | 162.06400 | 157.07900 | 0.00000 | ||
| 5570 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.30700 | 0.00000 | ||
| 5571 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.12100 | 0.00000 | ||
| 5572 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.21700 | 0.00000 | ||
| 5573 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.20500 | 0.00000 | ||
| 5574 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.19300 | 0.00000 | ||
| 5575 | 2009.08.12 09:46 | modify | 1234 | 0.50 | 137.34900 | 135.29400 | 0.00000 | ||
| 5576 | 2009.08.12 10:35 | s/l | 1224 | 0.30 | 157.07900 | 157.07900 | 0.00000 | 1635.53 | 203596.97 |
| 5577 | 2009.08.12 10:52 | s/l | 1234 | 0.50 | 135.10500 | 135.10500 | 0.00000 | 1228.87 | 204825.84 |
| 5578 | 2009.08.12 11:00 | buy | 1263 | 0.50 | 0.82256 | 0.80856 | 0.84756 | ||
| 5579 | 2009.08.12 11:00 | close | 1245 | 0.50 | 0.82256 | 0.84397 | 0.80497 | 364.45 | 205190.29 |
| 5580 | 2009.08.12 11:00 | close | 1246 | 0.30 | 0.82256 | 0.84397 | 0.00000 | 218.67 | 205408.96 |
| 5581 | 2009.08.12 11:00 | buy | 1264 | 0.30 | 0.82256 | 0.80856 | 0.00000 | ||
| 5582 | 2009.08.12 15:00 | buy | 1265 | 0.50 | 1.41555 | 1.40455 | 1.42855 | ||
| 5583 | 2009.08.12 15:00 | close | 1258 | 0.50 | 1.41555 | 1.42579 | 1.40179 | -38.00 | 205370.96 |
| 5584 | 2009.08.12 15:00 | close | 1257 | 0.30 | 1.41555 | 1.42579 | 0.00000 | -22.80 | 205348.16 |
| 5585 | 2009.08.12 15:00 | buy | 1266 | 0.30 | 1.41555 | 1.40455 | 0.00000 | ||
| 5586 | 2009.08.12 15:36 | s/l | 1220 | 0.30 | 1.09733 | 1.09733 | 0.00000 | 363.80 | 205711.96 |
| 5587 | 2009.08.12 16:48 | s/l | 1232 | 0.30 | 96.23900 | 96.23900 | 0.00000 | 347.63 | 206059.59 |
| 5588 | 2009.08.12 21:00 | buy | 1267 | 0.50 | 136.71700 | 134.81700 | 139.21700 | ||
| 5589 | 2009.08.12 21:00 | buy | 1268 | 0.50 | 136.71700 | 134.81700 | 0.00000 | ||
| 5590 | 2009.08.12 22:00 | sell | 1269 | 0.30 | 1.42107 | 1.43207 | 0.00000 | ||
| 5591 | 2009.08.12 22:00 | buy | 1270 | 0.50 | 96.06800 | 94.86800 | 97.16800 | ||
| 5592 | 2009.08.12 22:00 | sell | 1271 | 0.50 | 1.42107 | 1.43207 | 1.40807 | ||
| 5593 | 2009.08.12 22:00 | close | 1266 | 0.30 | 1.42107 | 1.40455 | 0.00000 | 165.60 | 206225.19 |
| 5594 | 2009.08.12 22:00 | close | 1265 | 0.50 | 1.42107 | 1.40455 | 1.42855 | 276.00 | 206501.19 |
| 5595 | 2009.08.12 22:00 | buy | 1272 | 0.30 | 96.06800 | 94.86800 | 0.00000 | ||
| 5596 | 2009.08.13 01:00 | close | 1261 | 0.50 | 1.65004 | 1.62689 | 1.66189 | 356.45 | 206857.64 |
| 5597 | 2009.08.13 01:00 | close | 1262 | 0.50 | 1.65004 | 1.62689 | 0.00000 | 356.45 | 207214.09 |
| 5598 | 2009.08.13 01:00 | sell | 1273 | 0.50 | 1.65004 | 1.66604 | 1.63104 | ||
| 5599 | 2009.08.13 01:00 | sell | 1274 | 0.50 | 1.65004 | 1.66604 | 0.00000 | ||
| 5600 | 2009.08.13 03:00 | buy | 1275 | 0.50 | 1.64962 | 1.63362 | 1.66862 | ||
| 5601 | 2009.08.13 03:00 | close | 1274 | 0.50 | 1.64962 | 1.66604 | 0.00000 | 21.00 | 207235.09 |
| 5602 | 2009.08.13 03:00 | close | 1273 | 0.50 | 1.64962 | 1.66604 | 1.63104 | 21.00 | 207256.09 |
| 5603 | 2009.08.13 03:00 | close | 1238 | 0.50 | 0.86204 | 0.87069 | 0.00000 | -320.16 | 206935.93 |
| 5604 | 2009.08.13 03:00 | close | 1237 | 0.50 | 0.86204 | 0.87069 | 0.83269 | -320.16 | 206615.77 |
| 5605 | 2009.08.13 03:00 | buy | 1276 | 0.50 | 0.86204 | 0.84904 | 0.00000 | ||
| 5606 | 2009.08.13 03:00 | buy | 1277 | 0.50 | 0.86204 | 0.84904 | 0.88704 | ||
| 5607 | 2009.08.13 03:00 | buy | 1278 | 0.50 | 1.64962 | 1.63362 | 0.00000 | ||
| 5608 | 2009.08.13 06:00 | sell | 1279 | 0.50 | 1.64988 | 1.66588 | 1.63088 | ||
| 5609 | 2009.08.13 06:00 | close | 1278 | 0.50 | 1.64988 | 1.63362 | 0.00000 | 13.00 | 206628.77 |
| 5610 | 2009.08.13 06:00 | close | 1275 | 0.50 | 1.64988 | 1.63362 | 1.66862 | 13.00 | 206641.77 |
| 5611 | 2009.08.13 06:00 | sell | 1280 | 0.50 | 1.64988 | 1.66588 | 0.00000 | ||
| 5612 | 2009.08.13 08:00 | close | 1280 | 0.50 | 1.65350 | 1.66588 | 0.00000 | -181.00 | 206460.77 |
| 5613 | 2009.08.13 08:00 | close | 1279 | 0.50 | 1.65350 | 1.66588 | 1.63088 | -181.00 | 206279.77 |
| 5614 | 2009.08.13 08:00 | buy | 1281 | 0.50 | 1.65350 | 1.63750 | 1.67250 | ||
| 5615 | 2009.08.13 08:00 | close | 1263 | 0.50 | 0.83626 | 0.80856 | 0.84756 | 696.55 | 206976.32 |
| 5616 | 2009.08.13 08:00 | sell | 1282 | 0.50 | 0.85984 | 0.87284 | 0.83484 | ||
| 5617 | 2009.08.13 08:00 | sell | 1283 | 0.50 | 0.85984 | 0.87284 | 0.00000 | ||
| 5618 | 2009.08.13 08:00 | close | 1264 | 0.30 | 0.83626 | 0.80856 | 0.00000 | 417.93 | 207394.25 |
| 5619 | 2009.08.13 08:00 | close | 1277 | 0.50 | 0.85984 | 0.84904 | 0.88704 | -161.45 | 207232.80 |
| 5620 | 2009.08.13 08:00 | close | 1276 | 0.50 | 0.85984 | 0.84904 | 0.00000 | -161.45 | 207071.35 |
| 5621 | 2009.08.13 08:00 | sell | 1284 | 0.50 | 0.83626 | 0.85026 | 0.81126 | ||
| 5622 | 2009.08.13 08:00 | sell | 1285 | 0.30 | 0.83626 | 0.85026 | 0.00000 | ||
| 5623 | 2009.08.13 08:00 | buy | 1286 | 0.50 | 1.65350 | 1.63750 | 0.00000 | ||
| 5624 | 2009.08.13 09:00 | close | 1267 | 0.50 | 136.90200 | 134.81700 | 139.21700 | 101.44 | 207172.79 |
| 5625 | 2009.08.13 09:00 | sell | 1287 | 0.50 | 136.90200 | 138.80200 | 134.40200 | ||
| 5626 | 2009.08.13 09:00 | close | 1268 | 0.50 | 136.90200 | 134.81700 | 0.00000 | 101.44 | 207274.23 |
| 5627 | 2009.08.13 09:00 | sell | 1288 | 0.50 | 136.90200 | 138.80200 | 0.00000 | ||
| 5628 | 2009.08.13 11:00 | buy | 1289 | 0.50 | 137.44300 | 135.54300 | 139.94300 | ||
| 5629 | 2009.08.13 11:00 | close | 1288 | 0.50 | 137.44300 | 138.80200 | 0.00000 | -296.58 | 206977.65 |
| 5630 | 2009.08.13 11:00 | close | 1287 | 0.50 | 137.44300 | 138.80200 | 134.40200 | -296.58 | 206681.07 |
| 5631 | 2009.08.13 11:00 | buy | 1290 | 0.50 | 137.44300 | 135.54300 | 0.00000 | ||
| 5632 | 2009.08.13 14:25 | s/l | 1271 | 0.50 | 1.43207 | 1.43207 | 1.40807 | -551.20 | 206129.87 |
| 5633 | 2009.08.13 14:25 | s/l | 1269 | 0.30 | 1.43207 | 1.43207 | 0.00000 | -330.72 | 205799.15 |
| 5634 | 2009.08.13 14:25 | sell | 1291 | 0.50 | 1.43192 | 1.44292 | 1.41892 | ||
| 5635 | 2009.08.13 14:25 | sell | 1292 | 0.30 | 1.43192 | 1.44292 | 0.00000 | ||
| 5636 | 2009.08.13 17:00 | sell | 1293 | 0.50 | 95.45700 | 96.65700 | 94.35700 | ||
| 5637 | 2009.08.13 17:00 | close | 1270 | 0.50 | 95.45700 | 94.86800 | 97.16800 | -320.04 | 205479.11 |
| 5638 | 2009.08.13 17:00 | close | 1272 | 0.30 | 95.45700 | 94.86800 | 0.00000 | -192.02 | 205287.09 |
| 5639 | 2009.08.13 17:00 | sell | 1294 | 0.30 | 95.45700 | 96.65700 | 0.00000 | ||
| 5640 | 2009.08.13 20:00 | buy | 1295 | 0.50 | 157.84000 | 156.04000 | 160.34000 | ||
| 5641 | 2009.08.13 20:00 | buy | 1296 | 0.30 | 157.84000 | 156.04000 | 0.00000 | ||
| 5642 | 2009.08.13 21:00 | sell | 1297 | 0.50 | 135.66600 | 137.56600 | 133.16600 | ||
| 5643 | 2009.08.13 21:00 | close | 1289 | 0.50 | 135.66600 | 135.54300 | 139.94300 | -974.40 | 204312.69 |
| 5644 | 2009.08.13 21:00 | close | 1290 | 0.50 | 135.66600 | 135.54300 | 0.00000 | -974.40 | 203338.29 |
| 5645 | 2009.08.13 21:00 | sell | 1298 | 0.50 | 135.66600 | 137.56600 | 0.00000 | ||
| 5646 | 2009.08.13 22:00 | close | 1285 | 0.30 | 0.84223 | 0.85026 | 0.00000 | -179.10 | 203159.19 |
| 5647 | 2009.08.13 22:00 | close | 1284 | 0.50 | 0.84223 | 0.85026 | 0.81126 | -298.50 | 202860.69 |
| 5648 | 2009.08.13 22:00 | buy | 1299 | 0.50 | 0.84223 | 0.82823 | 0.86723 | ||
| 5649 | 2009.08.13 22:00 | buy | 1300 | 0.30 | 0.84223 | 0.82823 | 0.00000 | ||
| 5650 | 2009.08.13 23:00 | close | 1281 | 0.50 | 1.65815 | 1.63750 | 1.67250 | 232.50 | 203093.19 |
| 5651 | 2009.08.13 23:00 | close | 1286 | 0.50 | 1.65815 | 1.63750 | 0.00000 | 232.50 | 203325.69 |
| 5652 | 2009.08.13 23:00 | sell | 1301 | 0.50 | 1.65815 | 1.67415 | 1.63915 | ||
| 5653 | 2009.08.13 23:00 | sell | 1302 | 0.50 | 1.65815 | 1.67415 | 0.00000 | ||
| 5654 | 2009.08.14 | close | 1295 | 0.50 | 157.97700 | 156.04000 | 160.34000 | 75.17 | 203400.86 |
| 5655 | 2009.08.14 | close | 1296 | 0.30 | 157.97700 | 156.04000 | 0.00000 | 45.10 | 203445.96 |
| 5656 | 2009.08.14 | sell | 1303 | 0.50 | 157.97700 | 159.77700 | 155.47700 | ||
| 5657 | 2009.08.14 | sell | 1304 | 0.30 | 157.97700 | 159.77700 | 0.00000 | ||
| 5658 | 2009.08.14 01:00 | close | 1301 | 0.50 | 1.65712 | 1.67415 | 1.63915 | 50.55 | 203496.51 |
| 5659 | 2009.08.14 01:00 | close | 1302 | 0.50 | 1.65712 | 1.67415 | 0.00000 | 50.55 | 203547.06 |
| 5660 | 2009.08.14 01:00 | buy | 1305 | 0.50 | 1.65712 | 1.64112 | 1.67612 | ||
| 5661 | 2009.08.14 01:00 | buy | 1306 | 0.50 | 1.65712 | 1.64112 | 0.00000 | ||
| 5662 | 2009.08.14 02:00 | close | 1291 | 0.50 | 1.42750 | 1.44292 | 1.41892 | 220.60 | 203767.66 |
| 5663 | 2009.08.14 02:00 | close | 1292 | 0.30 | 1.42750 | 1.44292 | 0.00000 | 132.36 | 203900.02 |
| 5664 | 2009.08.14 02:00 | buy | 1307 | 0.50 | 1.42750 | 1.41650 | 1.44050 | ||
| 5665 | 2009.08.14 02:00 | buy | 1308 | 0.30 | 1.42750 | 1.41650 | 0.00000 | ||
| 5666 | 2009.08.14 03:00 | close | 1305 | 0.50 | 1.65955 | 1.64112 | 1.67612 | 121.50 | 204021.52 |
| 5667 | 2009.08.14 03:00 | close | 1306 | 0.50 | 1.65955 | 1.64112 | 0.00000 | 121.50 | 204143.02 |
| 5668 | 2009.08.14 03:00 | sell | 1309 | 0.50 | 1.65955 | 1.67555 | 1.64055 | ||
| 5669 | 2009.08.14 03:00 | sell | 1310 | 0.50 | 1.65955 | 1.67555 | 0.00000 | ||
| 5670 | 2009.08.14 05:00 | close | 1310 | 0.50 | 1.65861 | 1.67555 | 0.00000 | 47.00 | 204190.02 |
| 5671 | 2009.08.14 05:00 | buy | 1311 | 0.50 | 1.65861 | 1.64261 | 1.67761 | ||
| 5672 | 2009.08.14 05:00 | close | 1309 | 0.50 | 1.65861 | 1.67555 | 1.64055 | 47.00 | 204237.02 |
| 5673 | 2009.08.14 05:00 | buy | 1312 | 0.50 | 1.65861 | 1.64261 | 0.00000 | ||
| 5674 | 2009.08.14 09:00 | sell | 1313 | 0.50 | 1.65705 | 1.67305 | 1.63805 | ||
| 5675 | 2009.08.14 09:00 | close | 1312 | 0.50 | 1.65705 | 1.64261 | 0.00000 | -78.00 | 204159.02 |
| 5676 | 2009.08.14 09:00 | close | 1311 | 0.50 | 1.65705 | 1.64261 | 1.67761 | -78.00 | 204081.02 |
| 5677 | 2009.08.14 09:00 | close | 1303 | 0.50 | 157.89000 | 159.77700 | 155.47700 | 47.62 | 204128.64 |
| 5678 | 2009.08.14 09:00 | buy | 1314 | 0.30 | 157.89000 | 156.09000 | 0.00000 | ||
| 5679 | 2009.08.14 09:00 | buy | 1315 | 0.50 | 157.89000 | 156.09000 | 160.39000 | ||
| 5680 | 2009.08.14 09:00 | close | 1304 | 0.30 | 157.89000 | 159.77700 | 0.00000 | 28.57 | 204157.21 |
| 5681 | 2009.08.14 09:00 | sell | 1316 | 0.50 | 1.65705 | 1.67305 | 0.00000 | ||
| 5682 | 2009.08.14 09:30 | s/l | 1253 | 0.50 | 1.76892 | 1.76892 | 1.80692 | -646.56 | 203510.65 |
| 5683 | 2009.08.14 09:30 | s/l | 1254 | 0.30 | 1.76892 | 1.76892 | 0.00000 | -387.94 | 203122.71 |
| 5684 | 2009.08.14 16:00 | close | 1316 | 0.50 | 1.65752 | 1.67305 | 0.00000 | -23.50 | 203099.21 |
| 5685 | 2009.08.14 16:00 | buy | 1317 | 0.50 | 1.65752 | 1.64152 | 1.67652 | ||
| 5686 | 2009.08.14 16:00 | close | 1313 | 0.50 | 1.65752 | 1.67305 | 1.63805 | -23.50 | 203075.71 |
| 5687 | 2009.08.14 16:00 | buy | 1318 | 0.50 | 1.65752 | 1.64152 | 0.00000 | ||
| 5688 | 2009.08.14 16:52 | s/l | 1315 | 0.50 | 156.09000 | 156.09000 | 160.39000 | -985.38 | 202090.33 |
| 5689 | 2009.08.14 16:52 | s/l | 1314 | 0.30 | 156.09000 | 156.09000 | 0.00000 | -591.23 | 201499.10 |
| 5690 | 2009.08.14 19:00 | close | 1317 | 0.50 | 1.65338 | 1.64152 | 1.67652 | -207.00 | 201292.10 |
| 5691 | 2009.08.14 19:00 | close | 1318 | 0.50 | 1.65338 | 1.64152 | 0.00000 | -207.00 | 201085.10 |
| 5692 | 2009.08.14 19:00 | sell | 1319 | 0.50 | 1.65338 | 1.66938 | 1.63438 | ||
| 5693 | 2009.08.14 19:00 | sell | 1320 | 0.50 | 1.65338 | 1.66938 | 0.00000 | ||
| 5694 | 2009.08.14 19:48 | s/l | 1299 | 0.50 | 0.82823 | 0.82823 | 0.86723 | -696.15 | 200388.95 |
| 5695 | 2009.08.14 19:48 | s/l | 1300 | 0.30 | 0.82823 | 0.82823 | 0.00000 | -417.69 | 199971.26 |
| 5696 | 2009.08.14 20:31 | s/l | 1307 | 0.50 | 1.41650 | 1.41650 | 1.44050 | -550.00 | 199421.26 |
| 5697 | 2009.08.14 20:31 | s/l | 1308 | 0.30 | 1.41650 | 1.41650 | 0.00000 | -330.00 | 199091.26 |
| 5698 | 2009.08.17 | buy | 1321 | 0.50 | 1.41895 | 1.40795 | 1.43195 | ||
| 5699 | 2009.08.17 | buy | 1322 | 0.30 | 1.41895 | 1.40795 | 0.00000 | ||
| 5700 | 2009.08.17 03:18 | modify | 1297 | 0.50 | 135.66600 | 134.66300 | 133.16600 | ||
| 5701 | 2009.08.17 03:18 | modify | 1298 | 0.50 | 135.66600 | 134.66300 | 0.00000 | ||
| 5702 | 2009.08.17 03:18 | modify | 1297 | 0.50 | 135.66600 | 134.65200 | 133.16600 | ||
| 5703 | 2009.08.17 03:18 | modify | 1298 | 0.50 | 135.66600 | 134.65200 | 0.00000 | ||
| 5704 | 2009.08.17 03:18 | modify | 1297 | 0.50 | 135.66600 | 134.64000 | 133.16600 | ||
| 5705 | 2009.08.17 03:18 | modify | 1298 | 0.50 | 135.66600 | 134.64000 | 0.00000 | ||
| 5706 | 2009.08.17 07:22 | modify | 1298 | 0.50 | 135.66600 | 134.61800 | 0.00000 | ||
| 5707 | 2009.08.17 07:22 | modify | 1297 | 0.50 | 135.66600 | 134.62900 | 133.16600 | ||
| 5708 | 2009.08.17 07:22 | modify | 1298 | 0.50 | 135.66600 | 134.59500 | 0.00000 | ||
| 5709 | 2009.08.17 07:22 | modify | 1297 | 0.50 | 135.66600 | 134.60600 | 133.16600 | ||
| 5710 | 2009.08.17 07:22 | modify | 1298 | 0.50 | 135.66600 | 134.62900 | 0.00000 | ||
| 5711 | 2009.08.17 07:22 | modify | 1297 | 0.50 | 135.66600 | 134.59500 | 133.16600 | ||
| 5712 | 2009.08.17 07:22 | modify | 1297 | 0.50 | 135.66600 | 134.61800 | 133.16600 | ||
| 5713 | 2009.08.17 07:22 | modify | 1298 | 0.50 | 135.66600 | 134.60600 | 0.00000 | ||
| 5714 | 2009.08.17 07:23 | modify | 1298 | 0.50 | 135.66600 | 134.56100 | 0.00000 | ||
| 5715 | 2009.08.17 07:23 | modify | 1297 | 0.50 | 135.66600 | 134.56100 | 133.16600 | ||
| 5716 | 2009.08.17 07:23 | modify | 1298 | 0.50 | 135.66600 | 134.58400 | 0.00000 | ||
| 5717 | 2009.08.17 07:23 | modify | 1297 | 0.50 | 135.66600 | 134.57300 | 133.16600 | ||
| 5718 | 2009.08.17 07:23 | modify | 1297 | 0.50 | 135.66600 | 134.58400 | 133.16600 | ||
| 5719 | 2009.08.17 07:23 | modify | 1298 | 0.50 | 135.66600 | 134.57300 | 0.00000 | ||
| 5720 | 2009.08.17 07:29 | modify | 1298 | 0.50 | 135.66600 | 134.54900 | 0.00000 | ||
| 5721 | 2009.08.17 07:29 | modify | 1297 | 0.50 | 135.66600 | 134.54900 | 133.16600 | ||
| 5722 | 2009.08.17 07:29 | modify | 1297 | 0.50 | 135.66600 | 134.53700 | 133.16600 | ||
| 5723 | 2009.08.17 07:29 | modify | 1298 | 0.50 | 135.66600 | 134.53700 | 0.00000 | ||
| 5724 | 2009.08.17 07:53 | modify | 1298 | 0.50 | 135.66600 | 134.51500 | 0.00000 | ||
| 5725 | 2009.08.17 07:53 | modify | 1297 | 0.50 | 135.66600 | 134.52600 | 133.16600 | ||
| 5726 | 2009.08.17 07:53 | modify | 1297 | 0.50 | 135.66600 | 134.51500 | 133.16600 | ||
| 5727 | 2009.08.17 07:53 | modify | 1298 | 0.50 | 135.66600 | 134.52600 | 0.00000 | ||
| 5728 | 2009.08.17 08:31 | modify | 1297 | 0.50 | 135.66600 | 134.48200 | 133.16600 | ||
| 5729 | 2009.08.17 08:31 | modify | 1297 | 0.50 | 135.66600 | 134.49300 | 133.16600 | ||
| 5730 | 2009.08.17 08:31 | modify | 1298 | 0.50 | 135.66600 | 134.49300 | 0.00000 | ||
| 5731 | 2009.08.17 08:31 | modify | 1298 | 0.50 | 135.66600 | 134.48200 | 0.00000 | ||
| 5732 | 2009.08.17 08:31 | modify | 1297 | 0.50 | 135.66600 | 134.50400 | 133.16600 | ||
| 5733 | 2009.08.17 08:31 | modify | 1298 | 0.50 | 135.66600 | 134.50400 | 0.00000 | ||
| 5734 | 2009.08.17 09:41 | t/p | 1319 | 0.50 | 1.63438 | 1.66938 | 1.63438 | 949.05 | 200040.31 |
| 5735 | 2009.08.17 10:06 | modify | 1298 | 0.50 | 135.66600 | 134.45900 | 0.00000 | ||
| 5736 | 2009.08.17 10:06 | modify | 1298 | 0.50 | 135.66600 | 134.44700 | 0.00000 | ||
| 5737 | 2009.08.17 10:06 | modify | 1297 | 0.50 | 135.66600 | 134.47100 | 133.16600 | ||
| 5738 | 2009.08.17 10:06 | modify | 1297 | 0.50 | 135.66600 | 134.44700 | 133.16600 | ||
| 5739 | 2009.08.17 10:06 | modify | 1297 | 0.50 | 135.66600 | 134.45900 | 133.16600 | ||
| 5740 | 2009.08.17 10:06 | modify | 1298 | 0.50 | 135.66600 | 134.47100 | 0.00000 | ||
| 5741 | 2009.08.17 10:07 | modify | 1320 | 0.50 | 1.65338 | 1.64325 | 0.00000 | ||
| 5742 | 2009.08.17 10:07 | modify | 1297 | 0.50 | 135.66600 | 134.41000 | 133.16600 | ||
| 5743 | 2009.08.17 10:07 | modify | 1320 | 0.50 | 1.65338 | 1.64338 | 0.00000 | ||
| 5744 | 2009.08.17 10:07 | modify | 1298 | 0.50 | 135.66600 | 134.39600 | 0.00000 | ||
| 5745 | 2009.08.17 10:07 | modify | 1297 | 0.50 | 135.66600 | 134.39600 | 133.16600 | ||
| 5746 | 2009.08.17 10:07 | modify | 1320 | 0.50 | 1.65338 | 1.64313 | 0.00000 | ||
| 5747 | 2009.08.17 10:07 | modify | 1298 | 0.50 | 135.66600 | 134.43400 | 0.00000 | ||
| 5748 | 2009.08.17 10:07 | modify | 1297 | 0.50 | 135.66600 | 134.37300 | 133.16600 | ||
| 5749 | 2009.08.17 10:07 | modify | 1298 | 0.50 | 135.66600 | 134.38500 | 0.00000 | ||
| 5750 | 2009.08.17 10:07 | modify | 1297 | 0.50 | 135.66600 | 134.42200 | 133.16600 | ||
| 5751 | 2009.08.17 10:07 | modify | 1298 | 0.50 | 135.66600 | 134.37300 | 0.00000 | ||
| 5752 | 2009.08.17 10:07 | modify | 1298 | 0.50 | 135.66600 | 134.42200 | 0.00000 | ||
| 5753 | 2009.08.17 10:07 | modify | 1298 | 0.50 | 135.66600 | 134.41000 | 0.00000 | ||
| 5754 | 2009.08.17 10:07 | modify | 1297 | 0.50 | 135.66600 | 134.43400 | 133.16600 | ||
| 5755 | 2009.08.17 10:07 | modify | 1297 | 0.50 | 135.66600 | 134.38500 | 133.16600 | ||
| 5756 | 2009.08.17 10:07 | modify | 1320 | 0.50 | 1.65338 | 1.64302 | 0.00000 | ||
| 5757 | 2009.08.17 10:08 | modify | 1297 | 0.50 | 135.66600 | 134.36100 | 133.16600 | ||
| 5758 | 2009.08.17 10:08 | modify | 1298 | 0.50 | 135.66600 | 134.36100 | 0.00000 | ||
| 5759 | 2009.08.17 10:08 | modify | 1320 | 0.50 | 1.65338 | 1.64289 | 0.00000 | ||
| 5760 | 2009.08.17 10:09 | modify | 1297 | 0.50 | 135.66600 | 134.35000 | 133.16600 | ||
| 5761 | 2009.08.17 10:09 | modify | 1298 | 0.50 | 135.66600 | 134.35000 | 0.00000 | ||
| 5762 | 2009.08.17 10:14 | modify | 1298 | 0.50 | 135.66600 | 134.33800 | 0.00000 | ||
| 5763 | 2009.08.17 10:14 | modify | 1297 | 0.50 | 135.66600 | 134.33800 | 133.16600 | ||
| 5764 | 2009.08.17 10:14 | modify | 1298 | 0.50 | 135.66600 | 134.32500 | 0.00000 | ||
| 5765 | 2009.08.17 10:14 | modify | 1297 | 0.50 | 135.66600 | 134.32500 | 133.16600 | ||
| 5766 | 2009.08.17 10:14 | modify | 1297 | 0.50 | 135.66600 | 134.31200 | 133.16600 | ||
| 5767 | 2009.08.17 10:14 | modify | 1298 | 0.50 | 135.66600 | 134.31200 | 0.00000 | ||
| 5768 | 2009.08.17 10:15 | modify | 1297 | 0.50 | 135.66600 | 134.27600 | 133.16600 | ||
| 5769 | 2009.08.17 10:15 | modify | 1297 | 0.50 | 135.66600 | 134.30000 | 133.16600 | ||
| 5770 | 2009.08.17 10:15 | modify | 1298 | 0.50 | 135.66600 | 134.30000 | 0.00000 | ||
| 5771 | 2009.08.17 10:15 | modify | 1298 | 0.50 | 135.66600 | 134.26400 | 0.00000 | ||
| 5772 | 2009.08.17 10:15 | modify | 1297 | 0.50 | 135.66600 | 134.26400 | 133.16600 | ||
| 5773 | 2009.08.17 10:15 | modify | 1298 | 0.50 | 135.66600 | 134.27600 | 0.00000 | ||
| 5774 | 2009.08.17 10:15 | modify | 1297 | 0.50 | 135.66600 | 134.28800 | 133.16600 | ||
| 5775 | 2009.08.17 10:15 | modify | 1298 | 0.50 | 135.66600 | 134.28800 | 0.00000 | ||
| 5776 | 2009.08.17 10:21 | modify | 1298 | 0.50 | 135.66600 | 134.24100 | 0.00000 | ||
| 5777 | 2009.08.17 10:21 | modify | 1297 | 0.50 | 135.66600 | 134.24100 | 133.16600 | ||
| 5778 | 2009.08.17 10:21 | modify | 1297 | 0.50 | 135.66600 | 134.22900 | 133.16600 | ||
| 5779 | 2009.08.17 10:21 | modify | 1297 | 0.50 | 135.66600 | 134.21600 | 133.16600 | ||
| 5780 | 2009.08.17 10:21 | modify | 1298 | 0.50 | 135.66600 | 134.22900 | 0.00000 | ||
| 5781 | 2009.08.17 10:21 | modify | 1298 | 0.50 | 135.66600 | 134.25300 | 0.00000 | ||
| 5782 | 2009.08.17 10:21 | modify | 1297 | 0.50 | 135.66600 | 134.25300 | 133.16600 | ||
| 5783 | 2009.08.17 10:21 | modify | 1298 | 0.50 | 135.66600 | 134.21600 | 0.00000 | ||
| 5784 | 2009.08.17 11:28 | modify | 1320 | 0.50 | 1.65338 | 1.64278 | 0.00000 | ||
| 5785 | 2009.08.17 11:28 | modify | 1320 | 0.50 | 1.65338 | 1.64267 | 0.00000 | ||
| 5786 | 2009.08.17 11:28 | modify | 1320 | 0.50 | 1.65338 | 1.64255 | 0.00000 | ||
| 5787 | 2009.08.17 11:28 | modify | 1320 | 0.50 | 1.65338 | 1.64243 | 0.00000 | ||
| 5788 | 2009.08.17 11:28 | modify | 1320 | 0.50 | 1.65338 | 1.64231 | 0.00000 | ||
| 5789 | 2009.08.17 11:29 | modify | 1320 | 0.50 | 1.65338 | 1.64220 | 0.00000 | ||
| 5790 | 2009.08.17 11:29 | modify | 1320 | 0.50 | 1.65338 | 1.64209 | 0.00000 | ||
| 5791 | 2009.08.17 11:30 | modify | 1320 | 0.50 | 1.65338 | 1.64198 | 0.00000 | ||
| 5792 | 2009.08.17 12:00 | sell | 1323 | 0.50 | 1.76288 | 1.77788 | 1.73988 | ||
| 5793 | 2009.08.17 12:00 | sell | 1324 | 0.30 | 1.76288 | 1.77788 | 0.00000 | ||
| 5794 | 2009.08.17 12:16 | modify | 1320 | 0.50 | 1.65338 | 1.64184 | 0.00000 | ||
| 5795 | 2009.08.17 12:16 | modify | 1320 | 0.50 | 1.65338 | 1.64169 | 0.00000 | ||
| 5796 | 2009.08.17 12:16 | modify | 1320 | 0.50 | 1.65338 | 1.64155 | 0.00000 | ||
| 5797 | 2009.08.17 12:16 | modify | 1320 | 0.50 | 1.65338 | 1.64142 | 0.00000 | ||
| 5798 | 2009.08.17 12:16 | modify | 1320 | 0.50 | 1.65338 | 1.64130 | 0.00000 | ||
| 5799 | 2009.08.17 12:16 | modify | 1320 | 0.50 | 1.65338 | 1.64117 | 0.00000 | ||
| 5800 | 2009.08.17 12:16 | modify | 1320 | 0.50 | 1.65338 | 1.64104 | 0.00000 | ||
| 5801 | 2009.08.17 12:18 | modify | 1320 | 0.50 | 1.65338 | 1.64093 | 0.00000 | ||
| 5802 | 2009.08.17 12:18 | modify | 1320 | 0.50 | 1.65338 | 1.64080 | 0.00000 | ||
| 5803 | 2009.08.17 12:18 | modify | 1320 | 0.50 | 1.65338 | 1.64068 | 0.00000 | ||
| 5804 | 2009.08.17 12:18 | modify | 1320 | 0.50 | 1.65338 | 1.64055 | 0.00000 | ||
| 5805 | 2009.08.17 12:18 | modify | 1320 | 0.50 | 1.65338 | 1.64042 | 0.00000 | ||
| 5806 | 2009.08.17 12:18 | modify | 1320 | 0.50 | 1.65338 | 1.64027 | 0.00000 | ||
| 5807 | 2009.08.17 12:18 | modify | 1320 | 0.50 | 1.65338 | 1.64016 | 0.00000 | ||
| 5808 | 2009.08.17 12:19 | modify | 1320 | 0.50 | 1.65338 | 1.63999 | 0.00000 | ||
| 5809 | 2009.08.17 12:19 | modify | 1320 | 0.50 | 1.65338 | 1.63988 | 0.00000 | ||
| 5810 | 2009.08.17 12:19 | modify | 1320 | 0.50 | 1.65338 | 1.63964 | 0.00000 | ||
| 5811 | 2009.08.17 12:19 | modify | 1320 | 0.50 | 1.65338 | 1.63952 | 0.00000 | ||
| 5812 | 2009.08.17 12:19 | s/l | 1321 | 0.50 | 1.40795 | 1.40795 | 1.43195 | -550.00 | 199490.31 |
| 5813 | 2009.08.17 12:19 | modify | 1298 | 0.50 | 135.66600 | 134.19300 | 0.00000 | ||
| 5814 | 2009.08.17 12:19 | modify | 1298 | 0.50 | 135.66600 | 134.20500 | 0.00000 | ||
| 5815 | 2009.08.17 12:19 | modify | 1298 | 0.50 | 135.66600 | 134.16900 | 0.00000 | ||
| 5816 | 2009.08.17 12:19 | modify | 1297 | 0.50 | 135.66600 | 134.16900 | 133.16600 | ||
| 5817 | 2009.08.17 12:19 | modify | 1297 | 0.50 | 135.66600 | 134.20500 | 133.16600 | ||
| 5818 | 2009.08.17 12:19 | modify | 1297 | 0.50 | 135.66600 | 134.18100 | 133.16600 | ||
| 5819 | 2009.08.17 12:19 | modify | 1297 | 0.50 | 135.66600 | 134.19300 | 133.16600 | ||
| 5820 | 2009.08.17 12:19 | modify | 1320 | 0.50 | 1.65338 | 1.63977 | 0.00000 | ||
| 5821 | 2009.08.17 12:19 | modify | 1320 | 0.50 | 1.65338 | 1.63927 | 0.00000 | ||
| 5822 | 2009.08.17 12:19 | modify | 1320 | 0.50 | 1.65338 | 1.63916 | 0.00000 | ||
| 5823 | 2009.08.17 12:19 | modify | 1320 | 0.50 | 1.65338 | 1.63902 | 0.00000 | ||
| 5824 | 2009.08.17 12:19 | t/p | 1297 | 0.50 | 133.16600 | 134.16900 | 133.16600 | 1369.23 | 200859.54 |
| 5825 | 2009.08.17 12:19 | modify | 1298 | 0.50 | 135.66600 | 134.18100 | 0.00000 | ||
| 5826 | 2009.08.17 12:19 | s/l | 1322 | 0.30 | 1.40795 | 1.40795 | 0.00000 | -330.00 | 200529.54 |
| 5827 | 2009.08.17 12:19 | modify | 1320 | 0.50 | 1.65338 | 1.63939 | 0.00000 | ||
| 5828 | 2009.08.17 12:21 | modify | 1320 | 0.50 | 1.65338 | 1.63880 | 0.00000 | ||
| 5829 | 2009.08.17 12:21 | modify | 1298 | 0.50 | 135.66600 | 134.15800 | 0.00000 | ||
| 5830 | 2009.08.17 12:21 | modify | 1320 | 0.50 | 1.65338 | 1.63891 | 0.00000 | ||
| 5831 | 2009.08.17 12:21 | modify | 1320 | 0.50 | 1.65338 | 1.63869 | 0.00000 | ||
| 5832 | 2009.08.17 12:21 | modify | 1320 | 0.50 | 1.65338 | 1.63858 | 0.00000 | ||
| 5833 | 2009.08.17 12:27 | modify | 1320 | 0.50 | 1.65338 | 1.63846 | 0.00000 | ||
| 5834 | 2009.08.17 12:27 | modify | 1320 | 0.50 | 1.65338 | 1.63834 | 0.00000 | ||
| 5835 | 2009.08.17 12:27 | modify | 1320 | 0.50 | 1.65338 | 1.63823 | 0.00000 | ||
| 5836 | 2009.08.17 12:28 | modify | 1320 | 0.50 | 1.65338 | 1.63812 | 0.00000 | ||
| 5837 | 2009.08.17 12:29 | modify | 1320 | 0.50 | 1.65338 | 1.63801 | 0.00000 | ||
| 5838 | 2009.08.17 12:29 | modify | 1320 | 0.50 | 1.65338 | 1.63790 | 0.00000 | ||
| 5839 | 2009.08.17 12:30 | modify | 1298 | 0.50 | 135.66600 | 134.14700 | 0.00000 | ||
| 5840 | 2009.08.17 12:30 | modify | 1298 | 0.50 | 135.66600 | 134.13600 | 0.00000 | ||
| 5841 | 2009.08.17 12:30 | modify | 1298 | 0.50 | 135.66600 | 134.12500 | 0.00000 | ||
| 5842 | 2009.08.17 12:30 | modify | 1298 | 0.50 | 135.66600 | 134.11400 | 0.00000 | ||
| 5843 | 2009.08.17 12:30 | modify | 1298 | 0.50 | 135.66600 | 134.10200 | 0.00000 | ||
| 5844 | 2009.08.17 12:30 | modify | 1298 | 0.50 | 135.66600 | 134.09100 | 0.00000 | ||
| 5845 | 2009.08.17 12:31 | modify | 1298 | 0.50 | 135.66600 | 134.08000 | 0.00000 | ||
| 5846 | 2009.08.17 12:31 | modify | 1298 | 0.50 | 135.66600 | 134.06900 | 0.00000 | ||
| 5847 | 2009.08.17 12:31 | modify | 1298 | 0.50 | 135.66600 | 134.05700 | 0.00000 | ||
| 5848 | 2009.08.17 12:31 | modify | 1298 | 0.50 | 135.66600 | 134.04400 | 0.00000 | ||
| 5849 | 2009.08.17 12:31 | modify | 1298 | 0.50 | 135.66600 | 134.03300 | 0.00000 | ||
| 5850 | 2009.08.17 12:31 | modify | 1298 | 0.50 | 135.66600 | 134.01900 | 0.00000 | ||
| 5851 | 2009.08.17 12:31 | modify | 1298 | 0.50 | 135.66600 | 134.00700 | 0.00000 | ||
| 5852 | 2009.08.17 12:31 | modify | 1298 | 0.50 | 135.66600 | 133.99500 | 0.00000 | ||
| 5853 | 2009.08.17 12:31 | modify | 1298 | 0.50 | 135.66600 | 133.98300 | 0.00000 | ||
| 5854 | 2009.08.17 12:31 | modify | 1298 | 0.50 | 135.66600 | 133.97100 | 0.00000 | ||
| 5855 | 2009.08.17 13:00 | sell | 1325 | 0.50 | 1.40586 | 1.41686 | 1.39286 | ||
| 5856 | 2009.08.17 13:00 | sell | 1326 | 0.30 | 1.40586 | 1.41686 | 0.00000 | ||
| 5857 | 2009.08.17 13:18 | modify | 1298 | 0.50 | 135.66600 | 133.95700 | 0.00000 | ||
| 5858 | 2009.08.17 13:18 | modify | 1298 | 0.50 | 135.66600 | 133.94400 | 0.00000 | ||
| 5859 | 2009.08.17 13:18 | modify | 1298 | 0.50 | 135.66600 | 133.93200 | 0.00000 | ||
| 5860 | 2009.08.17 13:18 | modify | 1298 | 0.50 | 135.66600 | 133.91900 | 0.00000 | ||
| 5861 | 2009.08.17 13:19 | modify | 1298 | 0.50 | 135.66600 | 133.90800 | 0.00000 | ||
| 5862 | 2009.08.17 13:23 | modify | 1298 | 0.50 | 135.66600 | 133.89600 | 0.00000 | ||
| 5863 | 2009.08.17 13:25 | modify | 1298 | 0.50 | 135.66600 | 133.88500 | 0.00000 | ||
| 5864 | 2009.08.17 13:26 | modify | 1298 | 0.50 | 135.66600 | 133.87400 | 0.00000 | ||
| 5865 | 2009.08.17 13:57 | modify | 1298 | 0.50 | 135.66600 | 133.86200 | 0.00000 | ||
| 5866 | 2009.08.17 13:57 | modify | 1298 | 0.50 | 135.66600 | 133.85000 | 0.00000 | ||
| 5867 | 2009.08.17 13:57 | modify | 1298 | 0.50 | 135.66600 | 133.83900 | 0.00000 | ||
| 5868 | 2009.08.17 13:57 | modify | 1298 | 0.50 | 135.66600 | 133.82800 | 0.00000 | ||
| 5869 | 2009.08.17 13:58 | modify | 1298 | 0.50 | 135.66600 | 133.81600 | 0.00000 | ||
| 5870 | 2009.08.17 13:58 | modify | 1298 | 0.50 | 135.66600 | 133.80400 | 0.00000 | ||
| 5871 | 2009.08.17 13:58 | modify | 1298 | 0.50 | 135.66600 | 133.79100 | 0.00000 | ||
| 5872 | 2009.08.17 13:59 | modify | 1298 | 0.50 | 135.66600 | 133.77900 | 0.00000 | ||
| 5873 | 2009.08.17 13:59 | modify | 1298 | 0.50 | 135.66600 | 133.76800 | 0.00000 | ||
| 5874 | 2009.08.17 13:59 | modify | 1298 | 0.50 | 135.66600 | 133.75600 | 0.00000 | ||
| 5875 | 2009.08.17 13:59 | modify | 1298 | 0.50 | 135.66600 | 133.74300 | 0.00000 | ||
| 5876 | 2009.08.17 15:00 | close | 1323 | 0.50 | 1.76444 | 1.77788 | 1.73988 | -67.39 | 200462.15 |
| 5877 | 2009.08.17 15:00 | buy | 1327 | 0.50 | 1.76444 | 1.74944 | 1.78744 | ||
| 5878 | 2009.08.17 15:00 | buy | 1328 | 0.30 | 1.40750 | 1.39650 | 0.00000 | ||
| 5879 | 2009.08.17 15:00 | buy | 1329 | 0.50 | 1.40750 | 1.39650 | 1.42050 | ||
| 5880 | 2009.08.17 15:00 | close | 1324 | 0.30 | 1.76444 | 1.77788 | 0.00000 | -40.43 | 200421.72 |
| 5881 | 2009.08.17 15:00 | close | 1326 | 0.30 | 1.40750 | 1.41686 | 0.00000 | -49.20 | 200372.52 |
| 5882 | 2009.08.17 15:00 | close | 1325 | 0.50 | 1.40750 | 1.41686 | 1.39286 | -82.00 | 200290.52 |
| 5883 | 2009.08.17 15:00 | buy | 1330 | 0.30 | 1.76444 | 1.74944 | 0.00000 | ||
| 5884 | 2009.08.17 17:01 | t/p | 1293 | 0.50 | 94.35700 | 96.65700 | 94.35700 | 581.94 | 200872.46 |
| 5885 | 2009.08.17 17:02 | modify | 1298 | 0.50 | 135.66600 | 133.73200 | 0.00000 | ||
| 5886 | 2009.08.17 17:02 | modify | 1298 | 0.50 | 135.66600 | 133.71900 | 0.00000 | ||
| 5887 | 2009.08.17 17:02 | modify | 1298 | 0.50 | 135.66600 | 133.70600 | 0.00000 | ||
| 5888 | 2009.08.17 17:02 | modify | 1298 | 0.50 | 135.66600 | 133.69300 | 0.00000 | ||
| 5889 | 2009.08.17 17:02 | modify | 1298 | 0.50 | 135.66600 | 133.68100 | 0.00000 | ||
| 5890 | 2009.08.17 17:02 | modify | 1298 | 0.50 | 135.66600 | 133.66800 | 0.00000 | ||
| 5891 | 2009.08.17 17:02 | modify | 1298 | 0.50 | 135.66600 | 133.65700 | 0.00000 | ||
| 5892 | 2009.08.17 17:02 | modify | 1298 | 0.50 | 135.66600 | 133.64500 | 0.00000 | ||
| 5893 | 2009.08.17 17:02 | modify | 1298 | 0.50 | 135.66600 | 133.63300 | 0.00000 | ||
| 5894 | 2009.08.17 17:02 | modify | 1298 | 0.50 | 135.66600 | 133.62200 | 0.00000 | ||
| 5895 | 2009.08.17 17:02 | modify | 1298 | 0.50 | 135.66600 | 133.61000 | 0.00000 | ||
| 5896 | 2009.08.17 17:06 | modify | 1298 | 0.50 | 135.66600 | 133.59800 | 0.00000 | ||
| 5897 | 2009.08.17 17:06 | modify | 1298 | 0.50 | 135.66600 | 133.58500 | 0.00000 | ||
| 5898 | 2009.08.17 17:06 | modify | 1298 | 0.50 | 135.66600 | 133.57400 | 0.00000 | ||
| 5899 | 2009.08.17 17:06 | modify | 1298 | 0.50 | 135.66600 | 133.56000 | 0.00000 | ||
| 5900 | 2009.08.17 17:08 | modify | 1298 | 0.50 | 135.66600 | 133.54900 | 0.00000 | ||
| 5901 | 2009.08.17 17:08 | modify | 1298 | 0.50 | 135.66600 | 133.53800 | 0.00000 | ||
| 5902 | 2009.08.17 18:00 | close | 1282 | 0.50 | 0.86316 | 0.87284 | 0.83484 | -244.11 | 200628.35 |
| 5903 | 2009.08.17 18:00 | close | 1283 | 0.50 | 0.86316 | 0.87284 | 0.00000 | -244.11 | 200384.24 |
| 5904 | 2009.08.17 18:00 | buy | 1331 | 0.50 | 0.86316 | 0.85016 | 0.88816 | ||
| 5905 | 2009.08.17 18:00 | buy | 1332 | 0.50 | 0.86316 | 0.85016 | 0.00000 | ||
| 5906 | 2009.08.18 | sell | 1333 | 0.50 | 0.82060 | 0.83460 | 0.79560 | ||
| 5907 | 2009.08.18 | sell | 1334 | 0.30 | 0.82060 | 0.83460 | 0.00000 | ||
| 5908 | 2009.08.18 02:08 | s/l | 1298 | 0.50 | 133.53800 | 133.53800 | 0.00000 | 1164.64 | 201548.88 |
| 5909 | 2009.08.18 02:40 | s/l | 1320 | 0.50 | 1.63790 | 1.63790 | 0.00000 | 772.10 | 202320.98 |
| 5910 | 2009.08.18 05:00 | buy | 1335 | 0.50 | 1.63643 | 1.62043 | 1.65543 | ||
| 5911 | 2009.08.18 05:00 | buy | 1336 | 0.50 | 1.63643 | 1.62043 | 0.00000 | ||
| 5912 | 2009.08.18 07:00 | close | 1331 | 0.50 | 0.86255 | 0.85016 | 0.88816 | -45.64 | 202275.34 |
| 5913 | 2009.08.18 07:00 | close | 1332 | 0.50 | 0.86255 | 0.85016 | 0.00000 | -45.64 | 202229.70 |
| 5914 | 2009.08.18 07:00 | sell | 1337 | 0.50 | 0.86255 | 0.87555 | 0.83755 | ||
| 5915 | 2009.08.18 07:00 | sell | 1338 | 0.50 | 0.86255 | 0.87555 | 0.00000 | ||
| 5916 | 2009.08.18 09:00 | close | 1335 | 0.50 | 1.63962 | 1.62043 | 1.65543 | 159.50 | 202389.20 |
| 5917 | 2009.08.18 09:00 | close | 1336 | 0.50 | 1.63962 | 1.62043 | 0.00000 | 159.50 | 202548.70 |
| 5918 | 2009.08.18 09:00 | sell | 1339 | 0.50 | 1.63962 | 1.65562 | 1.62062 | ||
| 5919 | 2009.08.18 09:00 | sell | 1340 | 0.50 | 1.63962 | 1.65562 | 0.00000 | ||
| 5920 | 2009.08.18 10:00 | buy | 1341 | 0.50 | 1.63886 | 1.62286 | 1.65786 | ||
| 5921 | 2009.08.18 10:00 | close | 1340 | 0.50 | 1.63886 | 1.65562 | 0.00000 | 38.00 | 202586.70 |
| 5922 | 2009.08.18 10:00 | close | 1339 | 0.50 | 1.63886 | 1.65562 | 1.62062 | 38.00 | 202624.70 |
| 5923 | 2009.08.18 10:00 | buy | 1342 | 0.50 | 1.63886 | 1.62286 | 0.00000 | ||
| 5924 | 2009.08.18 18:00 | sell | 1343 | 0.50 | 1.10335 | 1.12135 | 1.08435 | ||
| 5925 | 2009.08.18 18:00 | sell | 1344 | 0.30 | 1.10335 | 1.12135 | 0.00000 | ||
| 5926 | 2009.08.18 19:58 | t/p | 1341 | 0.50 | 1.65786 | 1.62286 | 1.65786 | 950.00 | 203574.70 |
| 5927 | 2009.08.18 20:00 | close | 1328 | 0.30 | 1.41335 | 1.39650 | 0.00000 | 175.29 | 203749.99 |
| 5928 | 2009.08.18 20:00 | sell | 1345 | 0.50 | 1.41335 | 1.42435 | 1.40035 | ||
| 5929 | 2009.08.18 20:00 | close | 1329 | 0.50 | 1.41335 | 1.39650 | 1.42050 | 292.15 | 204042.14 |
| 5930 | 2009.08.18 20:00 | sell | 1346 | 0.30 | 1.41335 | 1.42435 | 0.00000 | ||
| 5931 | 2009.08.19 01:51 | modify | 1342 | 0.50 | 1.63886 | 1.64887 | 0.00000 | ||
| 5932 | 2009.08.19 01:53 | modify | 1342 | 0.50 | 1.63886 | 1.64899 | 0.00000 | ||
| 5933 | 2009.08.19 01:54 | modify | 1342 | 0.50 | 1.63886 | 1.64911 | 0.00000 | ||
| 5934 | 2009.08.19 01:55 | modify | 1342 | 0.50 | 1.63886 | 1.64922 | 0.00000 | ||
| 5935 | 2009.08.19 02:00 | sell | 1347 | 0.50 | 157.34000 | 159.14000 | 154.84000 | ||
| 5936 | 2009.08.19 02:00 | sell | 1348 | 0.30 | 157.34000 | 159.14000 | 0.00000 | ||
| 5937 | 2009.08.19 07:00 | close | 1333 | 0.50 | 0.82956 | 0.83460 | 0.79560 | -454.05 | 203588.09 |
| 5938 | 2009.08.19 07:00 | close | 1334 | 0.30 | 0.82956 | 0.83460 | 0.00000 | -272.43 | 203315.66 |
| 5939 | 2009.08.19 07:00 | buy | 1349 | 0.50 | 0.82956 | 0.81556 | 0.85456 | ||
| 5940 | 2009.08.19 07:00 | buy | 1350 | 0.30 | 0.82956 | 0.81556 | 0.00000 | ||
| 5941 | 2009.08.19 07:00 | sell | 1351 | 0.50 | 1.65560 | 1.67160 | 1.63660 | ||
| 5942 | 2009.08.19 07:00 | close | 1342 | 0.50 | 1.65560 | 1.64922 | 0.00000 | 836.65 | 204152.31 |
| 5943 | 2009.08.19 07:00 | sell | 1352 | 0.50 | 1.65560 | 1.67160 | 0.00000 | ||
| 5944 | 2009.08.19 08:00 | buy | 1353 | 0.50 | 1.65073 | 1.63473 | 1.66973 | ||
| 5945 | 2009.08.19 08:00 | close | 1352 | 0.50 | 1.65073 | 1.67160 | 0.00000 | 243.50 | 204395.81 |
| 5946 | 2009.08.19 08:00 | close | 1351 | 0.50 | 1.65073 | 1.67160 | 1.63660 | 243.50 | 204639.31 |
| 5947 | 2009.08.19 08:00 | buy | 1354 | 0.50 | 1.65073 | 1.63473 | 0.00000 | ||
| 5948 | 2009.08.19 08:35 | modify | 1348 | 0.30 | 157.34000 | 156.33700 | 0.00000 | ||
| 5949 | 2009.08.19 08:36 | modify | 1348 | 0.30 | 157.34000 | 156.22500 | 0.00000 | ||
| 5950 | 2009.08.19 08:47 | modify | 1348 | 0.30 | 157.34000 | 156.11100 | 0.00000 | ||
| 5951 | 2009.08.19 09:00 | sell | 1355 | 0.50 | 0.82143 | 0.83543 | 0.79643 | ||
| 5952 | 2009.08.19 09:00 | close | 1349 | 0.50 | 0.82143 | 0.81556 | 0.85456 | -406.50 | 204232.81 |
| 5953 | 2009.08.19 09:00 | close | 1350 | 0.30 | 0.82143 | 0.81556 | 0.00000 | -243.90 | 203988.91 |
| 5954 | 2009.08.19 09:00 | sell | 1356 | 0.30 | 0.82143 | 0.83543 | 0.00000 | ||
| 5955 | 2009.08.19 09:41 | modify | 1348 | 0.30 | 157.34000 | 155.99700 | 0.00000 | ||
| 5956 | 2009.08.19 10:00 | close | 1353 | 0.50 | 1.64576 | 1.63473 | 1.66973 | -248.50 | 203740.41 |
| 5957 | 2009.08.19 10:00 | close | 1354 | 0.50 | 1.64576 | 1.63473 | 0.00000 | -248.50 | 203491.91 |
| 5958 | 2009.08.19 10:00 | sell | 1357 | 0.50 | 1.64576 | 1.66176 | 1.62676 | ||
| 5959 | 2009.08.19 10:00 | sell | 1358 | 0.50 | 1.64576 | 1.66176 | 0.00000 | ||
| 5960 | 2009.08.19 10:32 | t/p | 1347 | 0.50 | 154.84000 | 159.14000 | 154.84000 | 1368.04 | 204859.95 |
| 5961 | 2009.08.19 10:32 | modify | 1348 | 0.30 | 157.34000 | 155.76900 | 0.00000 | ||
| 5962 | 2009.08.19 10:32 | modify | 1348 | 0.30 | 157.34000 | 155.88300 | 0.00000 | ||
| 5963 | 2009.08.19 10:54 | modify | 1348 | 0.30 | 157.34000 | 155.65600 | 0.00000 | ||
| 5964 | 2009.08.19 11:00 | close | 1355 | 0.50 | 0.82079 | 0.83543 | 0.79643 | 32.00 | 204891.95 |
| 5965 | 2009.08.19 11:00 | buy | 1359 | 0.50 | 0.82079 | 0.80679 | 0.84579 | ||
| 5966 | 2009.08.19 11:00 | close | 1356 | 0.30 | 0.82079 | 0.83543 | 0.00000 | 19.20 | 204911.15 |
| 5967 | 2009.08.19 11:00 | buy | 1360 | 0.30 | 0.82079 | 0.80679 | 0.00000 | ||
| 5968 | 2009.08.19 11:15 | modify | 1348 | 0.30 | 157.34000 | 155.54500 | 0.00000 | ||
| 5969 | 2009.08.19 12:11 | modify | 1348 | 0.30 | 157.34000 | 155.43300 | 0.00000 | ||
| 5970 | 2009.08.19 12:44 | modify | 1348 | 0.30 | 157.34000 | 155.32200 | 0.00000 | ||
| 5971 | 2009.08.19 13:00 | close | 1346 | 0.30 | 1.41047 | 1.42435 | 0.00000 | 86.16 | 204997.31 |
| 5972 | 2009.08.19 13:00 | buy | 1361 | 0.50 | 1.41047 | 1.39947 | 1.42347 | ||
| 5973 | 2009.08.19 13:00 | close | 1345 | 0.50 | 1.41047 | 1.42435 | 1.40035 | 143.60 | 205140.91 |
| 5974 | 2009.08.19 13:00 | buy | 1362 | 0.30 | 1.41047 | 1.39947 | 0.00000 | ||
| 5975 | 2009.08.19 14:00 | close | 1337 | 0.50 | 0.86051 | 0.87555 | 0.83755 | 149.51 | 205290.42 |
| 5976 | 2009.08.19 14:00 | close | 1338 | 0.50 | 0.86051 | 0.87555 | 0.00000 | 149.51 | 205439.93 |
| 5977 | 2009.08.19 14:00 | buy | 1363 | 0.50 | 0.86051 | 0.84751 | 0.88551 | ||
| 5978 | 2009.08.19 14:00 | buy | 1364 | 0.50 | 0.86051 | 0.84751 | 0.00000 | ||
| 5979 | 2009.08.19 14:02 | modify | 1348 | 0.30 | 157.34000 | 155.21000 | 0.00000 | ||
| 5980 | 2009.08.19 14:05 | modify | 1348 | 0.30 | 157.34000 | 155.09800 | 0.00000 | ||
| 5981 | 2009.08.19 14:13 | modify | 1348 | 0.30 | 157.34000 | 154.98500 | 0.00000 | ||
| 5982 | 2009.08.19 14:18 | modify | 1348 | 0.30 | 157.34000 | 154.87400 | 0.00000 | ||
| 5983 | 2009.08.19 14:20 | modify | 1348 | 0.30 | 157.34000 | 154.76100 | 0.00000 | ||
| 5984 | 2009.08.19 15:54 | s/l | 1348 | 0.30 | 154.76100 | 154.76100 | 0.00000 | 846.76 | 206286.69 |
| 5985 | 2009.08.19 16:00 | sell | 1365 | 0.50 | 0.82271 | 0.83671 | 0.79771 | ||
| 5986 | 2009.08.19 16:00 | close | 1360 | 0.30 | 0.82271 | 0.80679 | 0.00000 | 57.60 | 206344.29 |
| 5987 | 2009.08.19 16:00 | close | 1359 | 0.50 | 0.82271 | 0.80679 | 0.84579 | 96.00 | 206440.29 |
| 5988 | 2009.08.19 16:00 | sell | 1366 | 0.30 | 0.82271 | 0.83671 | 0.00000 | ||
| 5989 | 2009.08.19 17:02 | t/p | 1361 | 0.50 | 1.42347 | 1.39947 | 1.42347 | 650.00 | 207090.29 |
| 5990 | 2009.08.19 19:00 | close | 1357 | 0.50 | 1.65568 | 1.66176 | 1.62676 | -496.00 | 206594.29 |
| 5991 | 2009.08.19 19:00 | buy | 1367 | 0.50 | 1.65568 | 1.63968 | 1.67468 | ||
| 5992 | 2009.08.19 19:00 | close | 1358 | 0.50 | 1.65568 | 1.66176 | 0.00000 | -496.00 | 206098.29 |
| 5993 | 2009.08.19 19:00 | sell | 1368 | 0.50 | 1.42530 | 1.43630 | 1.41230 | ||
| 5994 | 2009.08.19 19:00 | close | 1362 | 0.30 | 1.42530 | 1.39947 | 0.00000 | 444.90 | 206543.19 |
| 5995 | 2009.08.19 19:00 | sell | 1369 | 0.30 | 1.42530 | 1.43630 | 0.00000 | ||
| 5996 | 2009.08.19 19:00 | buy | 1370 | 0.50 | 1.65568 | 1.63968 | 0.00000 | ||
| 5997 | 2009.08.19 20:00 | close | 1327 | 0.50 | 1.76083 | 1.74944 | 1.78744 | -155.21 | 206387.98 |
| 5998 | 2009.08.19 20:00 | close | 1330 | 0.30 | 1.76083 | 1.74944 | 0.00000 | -93.12 | 206294.86 |
| 5999 | 2009.08.19 20:00 | sell | 1371 | 0.50 | 1.76083 | 1.77583 | 1.73783 | ||
| 6000 | 2009.08.19 20:00 | sell | 1372 | 0.30 | 1.76083 | 1.77583 | 0.00000 | ||
| 6001 | 2009.08.20 01:00 | buy | 1373 | 0.30 | 0.82879 | 0.81479 | 0.00000 | ||
| 6002 | 2009.08.20 01:00 | buy | 1374 | 0.50 | 0.82879 | 0.81479 | 0.85379 | ||
| 6003 | 2009.08.20 01:00 | close | 1365 | 0.50 | 0.82879 | 0.83671 | 0.79771 | -322.15 | 205972.71 |
| 6004 | 2009.08.20 01:00 | buy | 1375 | 0.50 | 155.55100 | 153.75100 | 158.05100 | ||
| 6005 | 2009.08.20 01:00 | close | 1366 | 0.30 | 0.82879 | 0.83671 | 0.00000 | -193.29 | 205779.42 |
| 6006 | 2009.08.20 01:00 | buy | 1376 | 0.30 | 155.55100 | 153.75100 | 0.00000 | ||
| 6007 | 2009.08.20 05:00 | buy | 1377 | 0.50 | 134.01200 | 132.11200 | 136.51200 | ||
| 6008 | 2009.08.20 05:00 | buy | 1378 | 0.50 | 134.01200 | 132.11200 | 0.00000 | ||
| 6009 | 2009.08.20 07:00 | close | 1369 | 0.30 | 1.42191 | 1.43630 | 0.00000 | 100.98 | 205880.40 |
| 6010 | 2009.08.20 07:00 | close | 1368 | 0.50 | 1.42191 | 1.43630 | 1.41230 | 168.30 | 206048.70 |
| 6011 | 2009.08.20 07:00 | buy | 1379 | 0.50 | 1.42191 | 1.41091 | 1.43491 | ||
| 6012 | 2009.08.20 07:00 | buy | 1380 | 0.30 | 1.42191 | 1.41091 | 0.00000 | ||
| 6013 | 2009.08.20 08:00 | close | 1367 | 0.50 | 1.65453 | 1.63968 | 1.67468 | -58.55 | 205990.15 |
| 6014 | 2009.08.20 08:00 | close | 1370 | 0.50 | 1.65453 | 1.63968 | 0.00000 | -58.55 | 205931.60 |
| 6015 | 2009.08.20 08:00 | sell | 1381 | 0.50 | 1.65453 | 1.67053 | 1.63553 | ||
| 6016 | 2009.08.20 08:00 | sell | 1382 | 0.50 | 1.65453 | 1.67053 | 0.00000 | ||
| 6017 | 2009.08.20 09:00 | close | 1382 | 0.50 | 1.65389 | 1.67053 | 0.00000 | 32.00 | 205963.60 |
| 6018 | 2009.08.20 09:00 | close | 1381 | 0.50 | 1.65389 | 1.67053 | 1.63553 | 32.00 | 205995.60 |
| 6019 | 2009.08.20 09:00 | buy | 1383 | 0.50 | 1.65389 | 1.63789 | 1.67289 | ||
| 6020 | 2009.08.20 09:00 | close | 1344 | 0.30 | 1.09757 | 1.12135 | 0.00000 | 157.44 | 206153.04 |
| 6021 | 2009.08.20 09:00 | close | 1343 | 0.50 | 1.09757 | 1.12135 | 1.08435 | 262.40 | 206415.44 |
| 6022 | 2009.08.20 09:00 | buy | 1384 | 0.30 | 1.09757 | 1.07957 | 0.00000 | ||
| 6023 | 2009.08.20 09:00 | buy | 1385 | 0.50 | 1.09757 | 1.07957 | 1.11657 | ||
| 6024 | 2009.08.20 09:00 | buy | 1386 | 0.50 | 1.65389 | 1.63789 | 0.00000 | ||
| 6025 | 2009.08.20 11:00 | close | 1294 | 0.30 | 94.36500 | 96.65700 | 0.00000 | 345.18 | 206760.62 |
| 6026 | 2009.08.20 11:00 | buy | 1387 | 0.50 | 94.36500 | 93.16500 | 95.46500 | ||
| 6027 | 2009.08.20 11:00 | buy | 1388 | 0.30 | 94.36500 | 93.16500 | 0.00000 | ||
| 6028 | 2009.08.20 12:00 | close | 1374 | 0.50 | 0.83201 | 0.81479 | 0.85379 | 161.00 | 206921.62 |
| 6029 | 2009.08.20 12:00 | close | 1373 | 0.30 | 0.83201 | 0.81479 | 0.00000 | 96.60 | 207018.22 |
| 6030 | 2009.08.20 12:00 | sell | 1389 | 0.50 | 0.83201 | 0.84601 | 0.80701 | ||
| 6031 | 2009.08.20 12:00 | sell | 1390 | 0.30 | 0.83201 | 0.84601 | 0.00000 | ||
| 6032 | 2009.08.20 15:00 | close | 1383 | 0.50 | 1.64771 | 1.63789 | 1.67289 | -309.00 | 206709.22 |
| 6033 | 2009.08.20 15:00 | close | 1386 | 0.50 | 1.64771 | 1.63789 | 0.00000 | -309.00 | 206400.22 |
| 6034 | 2009.08.20 15:00 | sell | 1391 | 0.50 | 1.64771 | 1.66371 | 1.62871 | ||
| 6035 | 2009.08.20 15:00 | close | 1380 | 0.30 | 1.42275 | 1.41091 | 0.00000 | 25.20 | 206425.42 |
| 6036 | 2009.08.20 15:00 | close | 1379 | 0.50 | 1.42275 | 1.41091 | 1.43491 | 42.00 | 206467.42 |
| 6037 | 2009.08.20 15:00 | sell | 1392 | 0.30 | 1.42275 | 1.43375 | 0.00000 | ||
| 6038 | 2009.08.20 15:00 | sell | 1393 | 0.50 | 1.42275 | 1.43375 | 1.40975 | ||
| 6039 | 2009.08.20 15:00 | sell | 1394 | 0.50 | 1.64771 | 1.66371 | 0.00000 | ||
| 6040 | 2009.08.20 19:00 | close | 1375 | 0.50 | 155.28100 | 153.75100 | 158.05100 | -147.77 | 206319.65 |
| 6041 | 2009.08.20 19:00 | close | 1376 | 0.30 | 155.28100 | 153.75100 | 0.00000 | -88.67 | 206230.98 |
| 6042 | 2009.08.20 19:00 | sell | 1395 | 0.50 | 155.28100 | 157.08100 | 152.78100 | ||
| 6043 | 2009.08.20 19:00 | sell | 1396 | 0.30 | 155.28100 | 157.08100 | 0.00000 | ||
| 6044 | 2009.08.20 21:00 | close | 1389 | 0.50 | 0.83111 | 0.84601 | 0.80701 | 45.00 | 206275.98 |
| 6045 | 2009.08.20 21:00 | close | 1390 | 0.30 | 0.83111 | 0.84601 | 0.00000 | 27.00 | 206302.98 |
| 6046 | 2009.08.20 21:00 | buy | 1397 | 0.50 | 0.83111 | 0.81711 | 0.85611 | ||
| 6047 | 2009.08.20 21:00 | buy | 1398 | 0.30 | 0.83111 | 0.81711 | 0.00000 | ||
| 6048 | 2009.08.20 23:00 | close | 1394 | 0.50 | 1.65085 | 1.66371 | 0.00000 | -157.00 | 206145.98 |
| 6049 | 2009.08.20 23:00 | buy | 1399 | 0.50 | 1.65085 | 1.63485 | 1.66985 | ||
| 6050 | 2009.08.20 23:00 | close | 1391 | 0.50 | 1.65085 | 1.66371 | 1.62871 | -157.00 | 205988.98 |
| 6051 | 2009.08.20 23:00 | buy | 1400 | 0.50 | 1.65085 | 1.63485 | 0.00000 | ||
| 6052 | 2009.08.21 02:00 | close | 1400 | 0.50 | 1.65028 | 1.63485 | 0.00000 | -28.85 | 205960.13 |
| 6053 | 2009.08.21 02:00 | close | 1399 | 0.50 | 1.65028 | 1.63485 | 1.66985 | -28.85 | 205931.28 |
| 6054 | 2009.08.21 02:00 | sell | 1401 | 0.50 | 1.65028 | 1.66628 | 1.63128 | ||
| 6055 | 2009.08.21 02:00 | buy | 1402 | 0.50 | 1.42552 | 1.41452 | 1.43852 | ||
| 6056 | 2009.08.21 02:00 | buy | 1403 | 0.30 | 1.42552 | 1.41452 | 0.00000 | ||
| 6057 | 2009.08.21 02:00 | close | 1392 | 0.30 | 1.42552 | 1.43375 | 0.00000 | -83.34 | 205847.94 |
| 6058 | 2009.08.21 02:00 | close | 1393 | 0.50 | 1.42552 | 1.43375 | 1.40975 | -138.90 | 205709.04 |
| 6059 | 2009.08.21 02:00 | sell | 1404 | 0.50 | 1.65028 | 1.66628 | 0.00000 | ||
| 6060 | 2009.08.21 06:00 | close | 1396 | 0.30 | 153.93800 | 157.08100 | 0.00000 | 440.15 | 206149.19 |
| 6061 | 2009.08.21 06:00 | buy | 1405 | 0.50 | 153.93800 | 152.13800 | 156.43800 | ||
| 6062 | 2009.08.21 06:00 | close | 1395 | 0.50 | 153.93800 | 157.08100 | 152.78100 | 733.57 | 206882.76 |
| 6063 | 2009.08.21 06:00 | buy | 1406 | 0.30 | 153.93800 | 152.13800 | 0.00000 | ||
| 6064 | 2009.08.21 08:00 | close | 1384 | 0.30 | 1.09145 | 1.07957 | 0.00000 | -168.52 | 206714.24 |
| 6065 | 2009.08.21 08:00 | close | 1385 | 0.50 | 1.09145 | 1.07957 | 1.11657 | -280.86 | 206433.38 |
| 6066 | 2009.08.21 08:00 | sell | 1407 | 0.50 | 1.09145 | 1.10945 | 1.07245 | ||
| 6067 | 2009.08.21 08:00 | sell | 1408 | 0.30 | 1.09145 | 1.10945 | 0.00000 | ||
| 6068 | 2009.08.21 11:00 | sell | 1409 | 0.50 | 1.42969 | 1.44069 | 1.41669 | ||
| 6069 | 2009.08.21 11:00 | close | 1403 | 0.30 | 1.42969 | 1.41452 | 0.00000 | 125.10 | 206558.48 |
| 6070 | 2009.08.21 11:00 | close | 1402 | 0.50 | 1.42969 | 1.41452 | 1.43852 | 208.50 | 206766.98 |
| 6071 | 2009.08.21 11:00 | sell | 1410 | 0.30 | 1.42969 | 1.44069 | 0.00000 | ||
| 6072 | 2009.08.21 16:04 | modify | 1406 | 0.30 | 153.93800 | 154.94400 | 0.00000 | ||
| 6073 | 2009.08.21 16:05 | modify | 1406 | 0.30 | 153.93800 | 155.06500 | 0.00000 | ||
| 6074 | 2009.08.21 16:05 | modify | 1406 | 0.30 | 153.93800 | 155.18100 | 0.00000 | ||
| 6075 | 2009.08.21 16:14 | modify | 1406 | 0.30 | 153.93800 | 155.41500 | 0.00000 | ||
| 6076 | 2009.08.21 16:14 | t/p | 1405 | 0.50 | 156.43800 | 152.13800 | 156.43800 | 1368.31 | 208135.29 |
| 6077 | 2009.08.21 16:14 | modify | 1406 | 0.30 | 153.93800 | 155.29800 | 0.00000 | ||
| 6078 | 2009.08.21 16:16 | modify | 1406 | 0.30 | 153.93800 | 155.53300 | 0.00000 | ||
| 6079 | 2009.08.21 19:52 | s/l | 1406 | 0.30 | 155.53300 | 155.53300 | 0.00000 | 523.78 | 208659.07 |
| 6080 | 2009.08.24 05:32 | modify | 1377 | 0.50 | 134.01200 | 135.02800 | 136.51200 | ||
| 6081 | 2009.08.24 05:32 | modify | 1377 | 0.50 | 134.01200 | 135.04200 | 136.51200 | ||
| 6082 | 2009.08.24 05:32 | modify | 1378 | 0.50 | 134.01200 | 135.01500 | 0.00000 | ||
| 6083 | 2009.08.24 05:32 | modify | 1378 | 0.50 | 134.01200 | 135.02800 | 0.00000 | ||
| 6084 | 2009.08.24 05:32 | modify | 1377 | 0.50 | 134.01200 | 135.01500 | 136.51200 | ||
| 6085 | 2009.08.24 05:32 | modify | 1378 | 0.50 | 134.01200 | 135.04200 | 0.00000 | ||
| 6086 | 2009.08.24 05:45 | modify | 1378 | 0.50 | 134.01200 | 135.05500 | 0.00000 | ||
| 6087 | 2009.08.24 05:45 | modify | 1377 | 0.50 | 134.01200 | 135.05500 | 136.51200 | ||
| 6088 | 2009.08.24 05:48 | modify | 1377 | 0.50 | 134.01200 | 135.06700 | 136.51200 | ||
| 6089 | 2009.08.24 05:48 | modify | 1378 | 0.50 | 134.01200 | 135.06700 | 0.00000 | ||
| 6090 | 2009.08.24 07:00 | close | 1398 | 0.30 | 0.83819 | 0.81711 | 0.00000 | 217.02 | 208876.09 |
| 6091 | 2009.08.24 07:00 | close | 1397 | 0.50 | 0.83819 | 0.81711 | 0.85611 | 361.70 | 209237.79 |
| 6092 | 2009.08.24 07:00 | sell | 1411 | 0.50 | 0.83819 | 0.85219 | 0.81319 | ||
| 6093 | 2009.08.24 07:00 | sell | 1412 | 0.30 | 0.83819 | 0.85219 | 0.00000 | ||
| 6094 | 2009.08.24 17:39 | modify | 1372 | 0.30 | 1.76083 | 1.75081 | 0.00000 | ||
| 6095 | 2009.08.24 18:00 | buy | 1413 | 0.50 | 0.84071 | 0.82671 | 0.86571 | ||
| 6096 | 2009.08.24 18:00 | close | 1411 | 0.50 | 0.84071 | 0.85219 | 0.81319 | -126.00 | 209111.79 |
| 6097 | 2009.08.24 18:00 | close | 1412 | 0.30 | 0.84071 | 0.85219 | 0.00000 | -75.60 | 209036.19 |
| 6098 | 2009.08.24 18:00 | buy | 1414 | 0.30 | 0.84071 | 0.82671 | 0.00000 | ||
| 6099 | 2009.08.24 18:40 | modify | 1372 | 0.30 | 1.76083 | 1.74966 | 0.00000 | ||
| 6100 | 2009.08.24 19:25 | s/l | 1377 | 0.50 | 135.06700 | 135.06700 | 136.51200 | 578.49 | 209614.68 |
| 6101 | 2009.08.24 19:25 | s/l | 1378 | 0.50 | 135.06700 | 135.06700 | 0.00000 | 578.49 | 210193.17 |
| 6102 | 2009.08.24 23:00 | sell | 1415 | 0.50 | 0.83873 | 0.85273 | 0.81373 | ||
| 6103 | 2009.08.24 23:00 | close | 1413 | 0.50 | 0.83873 | 0.82671 | 0.86571 | -99.00 | 210094.17 |
| 6104 | 2009.08.24 23:00 | close | 1414 | 0.30 | 0.83873 | 0.82671 | 0.00000 | -59.40 | 210034.77 |
| 6105 | 2009.08.24 23:00 | sell | 1416 | 0.30 | 0.83873 | 0.85273 | 0.00000 | ||
| 6106 | 2009.08.25 01:00 | close | 1387 | 0.50 | 94.42800 | 93.16500 | 95.46500 | 33.36 | 210068.13 |
| 6107 | 2009.08.25 01:00 | sell | 1417 | 0.50 | 94.42800 | 95.62800 | 93.32800 | ||
| 6108 | 2009.08.25 01:00 | close | 1388 | 0.30 | 94.42800 | 93.16500 | 0.00000 | 20.02 | 210088.15 |
| 6109 | 2009.08.25 01:00 | sell | 1418 | 0.30 | 94.42800 | 95.62800 | 0.00000 | ||
| 6110 | 2009.08.25 04:00 | buy | 1419 | 0.50 | 0.83554 | 0.82154 | 0.86054 | ||
| 6111 | 2009.08.25 04:00 | close | 1415 | 0.50 | 0.83554 | 0.85273 | 0.81373 | 153.45 | 210241.60 |
| 6112 | 2009.08.25 04:00 | close | 1416 | 0.30 | 0.83554 | 0.85273 | 0.00000 | 92.07 | 210333.67 |
| 6113 | 2009.08.25 04:00 | buy | 1420 | 0.30 | 0.83554 | 0.82154 | 0.00000 | ||
| 6114 | 2009.08.25 06:00 | sell | 1421 | 0.50 | 134.40500 | 136.30500 | 131.90500 | ||
| 6115 | 2009.08.25 06:00 | sell | 1422 | 0.50 | 134.40500 | 136.30500 | 0.00000 | ||
| 6116 | 2009.08.25 07:00 | close | 1409 | 0.50 | 1.43037 | 1.44069 | 1.41669 | -34.80 | 210298.87 |
| 6117 | 2009.08.25 07:00 | close | 1410 | 0.30 | 1.43037 | 1.44069 | 0.00000 | -20.88 | 210277.99 |
| 6118 | 2009.08.25 07:00 | buy | 1423 | 0.50 | 1.43037 | 1.41937 | 1.44337 | ||
| 6119 | 2009.08.25 07:00 | buy | 1424 | 0.30 | 1.43037 | 1.41937 | 0.00000 | ||
| 6120 | 2009.08.25 08:51 | modify | 1372 | 0.30 | 1.76083 | 1.74854 | 0.00000 | ||
| 6121 | 2009.08.25 08:52 | t/p | 1371 | 0.50 | 1.73783 | 1.77583 | 1.73783 | 985.23 | 211263.22 |
| 6122 | 2009.08.25 08:53 | modify | 1372 | 0.30 | 1.76083 | 1.74742 | 0.00000 | ||
| 6123 | 2009.08.25 12:00 | close | 1419 | 0.50 | 0.83812 | 0.82154 | |||