Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.

Strategy Tester Report

!e-Chinchilla-GBPUSD_H1_v2

AlpariUS-Demo (Build 218)

Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		1 Hour (H1) 2004.06.22 14:00 - 2009.03.06 15:00
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		_tmp1_=" --- Trade parameters ---"; Acc5Digits=false; Lots=1.3; _tmp2_=" --- MM section ---"; EnableMM=false; LotBalancePcnt=10; MinLot=0.1; MaxLot=5; LotPrec=1; _tmp3_=" --- Trailing ---"; UseTrailing=false; MinProfit=30; TrailingStop=30; TrailingStep=5;
Bars in test	28082	Ticks modelled	7554232	Modelling quality	89.68%
Mismatched charts errors	99
Initial deposit	10000.00
Total net profit	21294.43	Gross profit	50602.86	Gross loss	-29308.43
Profit factor	1.73	Expected payoff	47.22
Absolute drawdown	70.44	Maximal drawdown	7085.00 (28.62%)	Relative drawdown	29.20% (5362.50)
Total trades	451	Short positions (won %)	0 (0.00%)	Long positions (won %)	451 (80.49%)
		Profit trades (% of total)	363 (80.49%)	Loss trades (% of total)	88 (19.51%)
Largest		profit trade	1092.00	loss trade	-936.00
Average		profit trade	139.40	loss trade	-333.05
Maximum		consecutive wins (profit in money)	22 (1510.01)	consecutive losses (loss in money)	5 (-4680.00)
Maximal		consecutive profit (count of wins)	5490.16 (14)	consecutive loss (count of losses)	-4680.00 (5)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.22 20:01	buy limit	1	1.30	1.5114	1.5042	1.5198
2	2004.06.22 20:01	buy limit	2	1.30	1.5104	1.5032	1.5188
3	2004.06.23 09:01	expiration	1	1.30	1.5114	1.5042	1.5198
4	2004.06.23 09:01	expiration	2	1.30	1.5104	1.5032	1.5188
5	2004.06.23 20:00	buy limit	3	1.30	1.5134	1.5062	1.5218
6	2004.06.23 20:00	buy limit	4	1.30	1.5124	1.5052	1.5208
7	2004.06.24 03:31	buy	3	1.30	1.5134	1.5062	1.5218
8	2004.06.24 05:31	close	3	1.30	1.5138	1.5062	1.5218	52.00	10052.00
9	2004.06.24 09:00	expiration	4	1.30	1.5124	1.5052	1.5208
10	2004.06.24 20:00	buy limit	5	1.30	1.5110	1.5038	1.5194
11	2004.06.24 20:00	buy limit	6	1.30	1.5100	1.5028	1.5184
12	2004.06.25 09:01	expiration	5	1.30	1.5110	1.5038	1.5194
13	2004.06.25 09:01	expiration	6	1.30	1.5100	1.5028	1.5184
14	2004.06.28 20:03	buy limit	7	1.30	1.5198	1.5126	1.5282
15	2004.06.28 20:03	buy limit	8	1.30	1.5188	1.5116	1.5272
16	2004.06.29 09:03	expiration	7	1.30	1.5198	1.5126	1.5282
17	2004.06.29 09:03	expiration	8	1.30	1.5188	1.5116	1.5272
18	2004.06.29 20:00	buy limit	9	1.30	1.5278	1.5206	1.5362
19	2004.06.29 20:00	buy limit	10	1.30	1.5268	1.5196	1.5352
20	2004.06.30 01:24	buy	9	1.30	1.5278	1.5206	1.5362
21	2004.06.30 03:24	close	9	1.30	1.5285	1.5206	1.5362	91.00	10143.00
22	2004.06.30 09:00	expiration	10	1.30	1.5268	1.5196	1.5352
23	2004.06.30 20:01	buy limit	11	1.30	1.5227	1.5155	1.5311
24	2004.06.30 20:01	buy limit	12	1.30	1.5217	1.5145	1.5301
25	2004.07.01 09:01	expiration	11	1.30	1.5227	1.5155	1.5311
26	2004.07.01 09:01	expiration	12	1.30	1.5217	1.5145	1.5301
27	2004.07.01 20:00	buy limit	13	1.30	1.5178	1.5106	1.5262
28	2004.07.01 20:00	buy limit	14	1.30	1.5168	1.5096	1.5252
29	2004.07.02 09:00	expiration	13	1.30	1.5178	1.5106	1.5262
30	2004.07.02 09:00	expiration	14	1.30	1.5168	1.5096	1.5252
31	2004.07.05 20:27	buy limit	15	1.30	1.5169	1.5097	1.5253
32	2004.07.05 20:27	buy limit	16	1.30	1.5159	1.5087	1.5243
33	2004.07.06 09:27	expiration	15	1.30	1.5169	1.5097	1.5253
34	2004.07.06 09:27	expiration	16	1.30	1.5159	1.5087	1.5243
35	2004.07.06 20:00	buy limit	17	1.30	1.5162	1.5090	1.5246
36	2004.07.06 20:00	buy limit	18	1.30	1.5152	1.5080	1.5236
37	2004.07.07 09:00	expiration	17	1.30	1.5162	1.5090	1.5246
38	2004.07.07 09:00	expiration	18	1.30	1.5152	1.5080	1.5236
39	2004.07.07 20:02	buy limit	19	1.30	1.5164	1.5092	1.5248
40	2004.07.07 20:02	buy limit	20	1.30	1.5154	1.5082	1.5238
41	2004.07.08 09:02	expiration	19	1.30	1.5164	1.5092	1.5248
42	2004.07.08 09:02	expiration	20	1.30	1.5154	1.5082	1.5238
43	2004.07.08 20:00	buy limit	21	1.30	1.5161	1.5089	1.5245
44	2004.07.08 20:00	buy limit	22	1.30	1.5151	1.5079	1.5235
45	2004.07.09 09:00	expiration	21	1.30	1.5161	1.5089	1.5245
46	2004.07.09 09:00	expiration	22	1.30	1.5151	1.5079	1.5235
47	2004.07.12 20:00	buy limit	23	1.30	1.5167	1.5095	1.5251
48	2004.07.12 20:00	buy limit	24	1.30	1.5157	1.5085	1.5241
49	2004.07.13 09:00	expiration	23	1.30	1.5167	1.5095	1.5251
50	2004.07.13 09:00	expiration	24	1.30	1.5157	1.5085	1.5241
51	2004.07.13 20:00	buy limit	25	1.30	1.5208	1.5136	1.5292
52	2004.07.13 20:00	buy limit	26	1.30	1.5198	1.5126	1.5282
53	2004.07.14 09:00	expiration	25	1.30	1.5208	1.5136	1.5292
54	2004.07.14 09:00	expiration	26	1.30	1.5198	1.5126	1.5282
55	2004.07.14 20:00	buy limit	27	1.30	1.5204	1.5132	1.5288
56	2004.07.14 20:00	buy limit	28	1.30	1.5194	1.5122	1.5278
57	2004.07.15 09:01	expiration	27	1.30	1.5204	1.5132	1.5288
58	2004.07.15 09:01	expiration	28	1.30	1.5194	1.5122	1.5278
59	2004.07.15 20:00	buy limit	29	1.30	1.5273	1.5201	1.5357
60	2004.07.15 20:00	buy limit	30	1.30	1.5263	1.5191	1.5347
61	2004.07.15 23:41	buy	29	1.30	1.5273	1.5201	1.5357
62	2004.07.16 01:45	close	29	1.30	1.5275	1.5201	1.5357	33.54	10176.54
63	2004.07.16 07:38	buy	30	1.30	1.5263	1.5191	1.5347
64	2004.07.16 09:39	close	30	1.30	1.5268	1.5191	1.5347	65.00	10241.54
65	2004.07.19 20:01	buy limit	31	1.30	1.5254	1.5182	1.5338
66	2004.07.19 20:01	buy limit	32	1.30	1.5244	1.5172	1.5328
67	2004.07.20 09:01	expiration	31	1.30	1.5254	1.5182	1.5338
68	2004.07.20 09:01	expiration	32	1.30	1.5244	1.5172	1.5328
69	2004.07.20 20:00	buy limit	33	1.30	1.5305	1.5233	1.5389
70	2004.07.20 20:00	buy limit	34	1.30	1.5295	1.5223	1.5379
71	2004.07.21 09:00	expiration	33	1.30	1.5305	1.5233	1.5389
72	2004.07.21 09:00	expiration	34	1.30	1.5295	1.5223	1.5379
73	2004.07.21 20:00	buy limit	35	1.30	1.5329	1.5257	1.5413
74	2004.07.21 20:00	buy limit	36	1.30	1.5319	1.5247	1.5403
75	2004.07.21 22:01	buy	35	1.30	1.5329	1.5257	1.5413
76	2004.07.21 22:31	buy	36	1.30	1.5319	1.5247	1.5403
77	2004.07.22 00:02	close	35	1.30	1.5329	1.5257	1.5413	22.62	10264.16
78	2004.07.22 00:31	close	36	1.30	1.5324	1.5247	1.5403	87.62	10351.78
79	2004.07.22 20:00	buy limit	37	1.30	1.5272	1.5200	1.5356
80	2004.07.22 20:00	buy limit	38	1.30	1.5262	1.5190	1.5346
81	2004.07.23 09:00	expiration	37	1.30	1.5272	1.5200	1.5356
82	2004.07.23 09:00	expiration	38	1.30	1.5262	1.5190	1.5346
83	2004.07.26 20:00	buy limit	39	1.30	1.5326	1.5254	1.5410
84	2004.07.26 20:00	buy limit	40	1.30	1.5316	1.5244	1.5400
85	2004.07.27 09:00	expiration	39	1.30	1.5326	1.5254	1.5410
86	2004.07.27 09:00	expiration	40	1.30	1.5316	1.5244	1.5400
87	2004.07.27 20:00	buy limit	41	1.30	1.5353	1.5281	1.5437
88	2004.07.27 20:00	buy limit	42	1.30	1.5343	1.5271	1.5427
89	2004.07.28 09:00	expiration	41	1.30	1.5353	1.5281	1.5437
90	2004.07.28 09:00	expiration	42	1.30	1.5343	1.5271	1.5427
91	2004.07.28 20:00	buy limit	43	1.30	1.5360	1.5288	1.5444
92	2004.07.28 20:00	buy limit	44	1.30	1.5350	1.5278	1.5434
93	2004.07.29 09:00	expiration	43	1.30	1.5360	1.5288	1.5444
94	2004.07.29 09:00	expiration	44	1.30	1.5350	1.5278	1.5434
95	2004.07.29 20:00	buy limit	45	1.30	1.5393	1.5321	1.5477
96	2004.07.29 20:00	buy limit	46	1.30	1.5383	1.5311	1.5467
97	2004.07.30 09:00	expiration	45	1.30	1.5393	1.5321	1.5477
98	2004.07.30 09:00	expiration	46	1.30	1.5383	1.5311	1.5467
99	2004.08.02 20:00	buy limit	47	1.30	1.5368	1.5296	1.5452
100	2004.08.02 20:00	buy limit	48	1.30	1.5358	1.5286	1.5442
101	2004.08.03 09:00	expiration	47	1.30	1.5368	1.5296	1.5452
102	2004.08.03 09:00	expiration	48	1.30	1.5358	1.5286	1.5442
103	2004.08.03 20:00	buy limit	49	1.30	1.5396	1.5324	1.5480
104	2004.08.03 20:00	buy limit	50	1.30	1.5386	1.5314	1.5470
105	2004.08.04 09:00	expiration	49	1.30	1.5396	1.5324	1.5480
106	2004.08.04 09:00	expiration	50	1.30	1.5386	1.5314	1.5470
107	2004.08.04 20:00	buy limit	51	1.30	1.5353	1.5281	1.5437
108	2004.08.04 20:00	buy limit	52	1.30	1.5343	1.5271	1.5427
109	2004.08.05 09:00	expiration	51	1.30	1.5353	1.5281	1.5437
110	2004.08.05 09:00	expiration	52	1.30	1.5343	1.5271	1.5427
111	2004.08.05 20:00	buy limit	53	1.30	1.5363	1.5291	1.5447
112	2004.08.05 20:00	buy limit	54	1.30	1.5353	1.5281	1.5437
113	2004.08.06 09:00	expiration	53	1.30	1.5363	1.5291	1.5447
114	2004.08.06 09:00	expiration	54	1.30	1.5353	1.5281	1.5437
115	2004.08.09 20:00	buy limit	55	1.30	1.5370	1.5298	1.5454
116	2004.08.09 20:00	buy limit	56	1.30	1.5360	1.5288	1.5444
117	2004.08.10 09:00	expiration	55	1.30	1.5370	1.5298	1.5454
118	2004.08.10 09:00	expiration	56	1.30	1.5360	1.5288	1.5444
119	2004.08.10 20:00	buy limit	57	1.30	1.5403	1.5331	1.5487
120	2004.08.10 20:00	buy limit	58	1.30	1.5393	1.5321	1.5477
121	2004.08.11 09:00	expiration	57	1.30	1.5403	1.5331	1.5487
122	2004.08.11 09:00	expiration	58	1.30	1.5393	1.5321	1.5477
123	2004.08.11 20:00	buy limit	59	1.30	1.5391	1.5319	1.5475
124	2004.08.11 20:00	buy limit	60	1.30	1.5381	1.5309	1.5465
125	2004.08.12 08:44	buy	59	1.30	1.5391	1.5319	1.5475
126	2004.08.12 09:00	expiration	60	1.30	1.5381	1.5309	1.5465
127	2004.08.12 10:48	close	59	1.30	1.5391	1.5319	1.5475	0.01	10351.79
128	2004.08.12 20:00	buy limit	61	1.30	1.5364	1.5292	1.5448
129	2004.08.12 20:00	buy limit	62	1.30	1.5354	1.5282	1.5438
130	2004.08.13 09:00	expiration	61	1.30	1.5364	1.5292	1.5448
131	2004.08.13 09:00	expiration	62	1.30	1.5354	1.5282	1.5438
132	2004.08.16 20:00	buy limit	63	1.30	1.5312	1.5240	1.5396
133	2004.08.16 20:00	buy limit	64	1.30	1.5302	1.5230	1.5386
134	2004.08.17 09:00	expiration	63	1.30	1.5312	1.5240	1.5396
135	2004.08.17 09:00	expiration	64	1.30	1.5302	1.5230	1.5386
136	2004.08.17 20:00	buy limit	65	1.30	1.5351	1.5279	1.5435
137	2004.08.17 20:00	buy limit	66	1.30	1.5341	1.5269	1.5425
138	2004.08.18 09:00	expiration	65	1.30	1.5351	1.5279	1.5435
139	2004.08.18 09:00	expiration	66	1.30	1.5341	1.5269	1.5425
140	2004.08.18 20:00	buy limit	67	1.30	1.5333	1.5261	1.5417
141	2004.08.18 20:00	buy limit	68	1.30	1.5323	1.5251	1.5407
142	2004.08.19 09:00	expiration	67	1.30	1.5333	1.5261	1.5417
143	2004.08.19 09:00	expiration	68	1.30	1.5323	1.5251	1.5407
144	2004.08.19 20:00	buy limit	69	1.30	1.5344	1.5272	1.5428
145	2004.08.19 20:00	buy limit	70	1.30	1.5334	1.5262	1.5418
146	2004.08.20 09:00	expiration	69	1.30	1.5344	1.5272	1.5428
147	2004.08.20 09:00	expiration	70	1.30	1.5334	1.5262	1.5418
148	2004.08.23 20:00	buy limit	71	1.30	1.5398	1.5326	1.5482
149	2004.08.23 20:00	buy limit	72	1.30	1.5388	1.5316	1.5472
150	2004.08.24 09:00	expiration	71	1.30	1.5398	1.5326	1.5482
151	2004.08.24 09:00	expiration	72	1.30	1.5388	1.5316	1.5472
152	2004.08.24 20:00	buy limit	73	1.30	1.5362	1.5290	1.5446
153	2004.08.24 20:00	buy limit	74	1.30	1.5352	1.5280	1.5436
154	2004.08.25 09:00	expiration	73	1.30	1.5362	1.5290	1.5446
155	2004.08.25 09:00	expiration	74	1.30	1.5352	1.5280	1.5436
156	2004.08.26 20:00	buy limit	75	1.30	1.5383	1.5311	1.5467
157	2004.08.26 20:00	buy limit	76	1.30	1.5373	1.5301	1.5457
158	2004.08.27 09:01	expiration	75	1.30	1.5383	1.5311	1.5467
159	2004.08.27 09:01	expiration	76	1.30	1.5373	1.5301	1.5457
160	2004.08.30 20:00	buy limit	77	1.30	1.5389	1.5317	1.5473
161	2004.08.30 20:00	buy limit	78	1.30	1.5379	1.5307	1.5463
162	2004.08.31 09:00	expiration	77	1.30	1.5389	1.5317	1.5473
163	2004.08.31 09:00	expiration	78	1.30	1.5379	1.5307	1.5463
164	2004.08.31 20:00	buy limit	79	1.30	1.5393	1.5321	1.5477
165	2004.08.31 20:00	buy limit	80	1.30	1.5383	1.5311	1.5467
166	2004.09.01 09:02	expiration	79	1.30	1.5393	1.5321	1.5477
167	2004.09.01 09:02	expiration	80	1.30	1.5383	1.5311	1.5467
168	2004.09.01 20:00	buy limit	81	1.30	1.5334	1.5262	1.5418
169	2004.09.01 20:00	buy limit	82	1.30	1.5324	1.5252	1.5408
170	2004.09.02 09:01	expiration	81	1.30	1.5334	1.5262	1.5418
171	2004.09.02 09:01	expiration	82	1.30	1.5324	1.5252	1.5408
172	2004.09.02 20:00	buy limit	83	1.30	1.5334	1.5262	1.5418
173	2004.09.02 20:00	buy limit	84	1.30	1.5324	1.5252	1.5408
174	2004.09.03 09:00	expiration	83	1.30	1.5334	1.5262	1.5418
175	2004.09.03 09:00	expiration	84	1.30	1.5324	1.5252	1.5408
176	2004.09.06 20:01	buy limit	85	1.30	1.5313	1.5241	1.5397
177	2004.09.06 20:01	buy limit	86	1.30	1.5303	1.5231	1.5387
178	2004.09.07 09:01	expiration	85	1.30	1.5313	1.5241	1.5397
179	2004.09.07 09:01	expiration	86	1.30	1.5303	1.5231	1.5387
180	2004.09.07 20:00	buy limit	87	1.30	1.5334	1.5262	1.5418
181	2004.09.07 20:00	buy limit	88	1.30	1.5324	1.5252	1.5408
182	2004.09.08 09:01	expiration	87	1.30	1.5334	1.5262	1.5418
183	2004.09.08 09:01	expiration	88	1.30	1.5324	1.5252	1.5408
184	2004.09.08 20:00	buy limit	89	1.30	1.5338	1.5266	1.5422
185	2004.09.08 20:00	buy limit	90	1.30	1.5328	1.5256	1.5412
186	2004.09.09 09:00	expiration	89	1.30	1.5338	1.5266	1.5422
187	2004.09.09 09:00	expiration	90	1.30	1.5328	1.5256	1.5412
188	2004.09.09 20:01	buy limit	91	1.30	1.5385	1.5313	1.5469
189	2004.09.09 20:01	buy limit	92	1.30	1.5375	1.5303	1.5459
190	2004.09.10 09:01	expiration	91	1.30	1.5385	1.5313	1.5469
191	2004.09.10 09:01	expiration	92	1.30	1.5375	1.5303	1.5459
192	2004.09.13 20:00	buy limit	93	1.30	1.5406	1.5334	1.5490
193	2004.09.13 20:00	buy limit	94	1.30	1.5396	1.5324	1.5480
194	2004.09.14 09:00	expiration	93	1.30	1.5406	1.5334	1.5490
195	2004.09.14 09:00	expiration	94	1.30	1.5396	1.5324	1.5480
196	2004.09.14 20:00	buy limit	95	1.30	1.5412	1.5340	1.5496
197	2004.09.14 20:00	buy limit	96	1.30	1.5402	1.5330	1.5486
198	2004.09.15 02:34	buy	95	1.30	1.5412	1.5340	1.5496
199	2004.09.15 04:34	close	95	1.30	1.5425	1.5340	1.5496	169.00	10520.79
200	2004.09.15 09:00	expiration	96	1.30	1.5402	1.5330	1.5486
201	2004.09.15 20:00	buy limit	97	1.30	1.5429	1.5357	1.5513
202	2004.09.15 20:00	buy limit	98	1.30	1.5419	1.5347	1.5503
203	2004.09.15 22:55	buy	97	1.30	1.5429	1.5357	1.5513
204	2004.09.16 00:58	close	97	1.30	1.5430	1.5357	1.5513	35.62	10556.41
205	2004.09.16 09:00	expiration	98	1.30	1.5419	1.5347	1.5503
206	2004.09.16 20:01	buy limit	99	1.30	1.5429	1.5357	1.5513
207	2004.09.16 20:01	buy limit	100	1.30	1.5419	1.5347	1.5503
208	2004.09.17 09:01	expiration	99	1.30	1.5429	1.5357	1.5513
209	2004.09.17 09:01	expiration	100	1.30	1.5419	1.5347	1.5503
210	2004.09.20 20:00	buy limit	101	1.30	1.5473	1.5401	1.5557
211	2004.09.20 20:00	buy limit	102	1.30	1.5463	1.5391	1.5547
212	2004.09.21 09:00	expiration	101	1.30	1.5473	1.5401	1.5557
213	2004.09.21 09:00	expiration	102	1.30	1.5463	1.5391	1.5547
214	2004.09.21 20:00	buy limit	103	1.30	1.5427	1.5355	1.5511
215	2004.09.21 20:00	buy limit	104	1.30	1.5417	1.5345	1.5501
216	2004.09.22 09:00	expiration	103	1.30	1.5427	1.5355	1.5511
217	2004.09.22 09:00	expiration	104	1.30	1.5417	1.5345	1.5501
218	2004.09.22 20:00	buy limit	105	1.30	1.5439	1.5367	1.5523
219	2004.09.22 20:00	buy limit	106	1.30	1.5429	1.5357	1.5513
220	2004.09.23 09:00	expiration	105	1.30	1.5439	1.5367	1.5523
221	2004.09.23 09:00	expiration	106	1.30	1.5429	1.5357	1.5513
222	2004.09.23 20:00	buy limit	107	1.30	1.5454	1.5382	1.5538
223	2004.09.23 20:00	buy limit	108	1.30	1.5444	1.5372	1.5528
224	2004.09.24 09:00	expiration	107	1.30	1.5454	1.5382	1.5538
225	2004.09.24 09:00	expiration	108	1.30	1.5444	1.5372	1.5528
226	2004.09.27 20:00	buy limit	109	1.30	1.5479	1.5407	1.5563
227	2004.09.27 20:00	buy limit	110	1.30	1.5469	1.5397	1.5553
228	2004.09.28 09:00	expiration	109	1.30	1.5479	1.5407	1.5563
229	2004.09.28 09:00	expiration	110	1.30	1.5469	1.5397	1.5553
230	2004.09.28 20:00	buy limit	111	1.30	1.5498	1.5426	1.5582
231	2004.09.28 20:00	buy limit	112	1.30	1.5488	1.5416	1.5572
232	2004.09.29 09:00	expiration	111	1.30	1.5498	1.5426	1.5582
233	2004.09.29 09:00	expiration	112	1.30	1.5488	1.5416	1.5572
234	2004.09.29 20:01	buy limit	113	1.30	1.5517	1.5445	1.5601
235	2004.09.29 20:01	buy limit	114	1.30	1.5507	1.5435	1.5591
236	2004.09.30 09:01	expiration	113	1.30	1.5517	1.5445	1.5601
237	2004.09.30 09:01	expiration	114	1.30	1.5507	1.5435	1.5591
238	2004.09.30 20:01	buy limit	115	1.30	1.5469	1.5397	1.5553
239	2004.09.30 20:01	buy limit	116	1.30	1.5459	1.5387	1.5543
240	2004.10.01 09:01	expiration	115	1.30	1.5469	1.5397	1.5553
241	2004.10.01 09:01	expiration	116	1.30	1.5459	1.5387	1.5543
242	2004.10.04 20:01	buy limit	117	1.30	1.5529	1.5457	1.5613
243	2004.10.04 20:01	buy limit	118	1.30	1.5519	1.5447	1.5603
244	2004.10.05 04:22	buy	117	1.30	1.5529	1.5457	1.5613
245	2004.10.05 06:38	close	117	1.30	1.5529	1.5457	1.5613	0.00	10556.41
246	2004.10.05 09:01	expiration	118	1.30	1.5519	1.5447	1.5603
247	2004.10.05 20:00	buy limit	119	1.30	1.5530	1.5458	1.5614
248	2004.10.05 20:00	buy limit	120	1.30	1.5520	1.5448	1.5604
249	2004.10.06 09:01	expiration	119	1.30	1.5530	1.5458	1.5614
250	2004.10.06 09:01	expiration	120	1.30	1.5520	1.5448	1.5604
251	2004.10.06 20:01	buy limit	121	1.30	1.5529	1.5457	1.5613
252	2004.10.06 20:01	buy limit	122	1.30	1.5519	1.5447	1.5603
253	2004.10.07 09:01	expiration	121	1.30	1.5529	1.5457	1.5613
254	2004.10.07 09:01	expiration	122	1.30	1.5519	1.5447	1.5603
255	2004.10.07 20:00	buy limit	123	1.30	1.5518	1.5446	1.5602
256	2004.10.07 20:00	buy limit	124	1.30	1.5508	1.5436	1.5592
257	2004.10.08 06:34	buy	123	1.30	1.5518	1.5446	1.5602
258	2004.10.08 09:00	expiration	124	1.30	1.5508	1.5436	1.5592
259	2004.10.08 10:35	close	123	1.30	1.5516	1.5446	1.5602	-26.00	10530.41
260	2004.10.11 20:00	buy limit	125	1.30	1.5477	1.5405	1.5561
261	2004.10.11 20:00	buy limit	126	1.30	1.5467	1.5395	1.5551
262	2004.10.12 09:00	expiration	125	1.30	1.5477	1.5405	1.5561
263	2004.10.12 09:00	expiration	126	1.30	1.5467	1.5395	1.5551
264	2004.10.12 20:00	buy limit	127	1.30	1.5467	1.5395	1.5551
265	2004.10.12 20:00	buy limit	128	1.30	1.5457	1.5385	1.5541
266	2004.10.13 08:47	buy	127	1.30	1.5467	1.5395	1.5551
267	2004.10.13 09:00	expiration	128	1.30	1.5457	1.5385	1.5541
268	2004.10.13 12:09	close	127	1.30	1.5467	1.5395	1.5551	0.00	10530.41
269	2004.10.13 20:00	buy limit	129	1.30	1.5429	1.5357	1.5513
270	2004.10.13 20:00	buy limit	130	1.30	1.5419	1.5347	1.5503
271	2004.10.14 09:00	expiration	129	1.30	1.5429	1.5357	1.5513
272	2004.10.14 09:00	expiration	130	1.30	1.5419	1.5347	1.5503
273	2004.10.14 20:00	buy limit	131	1.30	1.5410	1.5338	1.5494
274	2004.10.14 20:00	buy limit	132	1.30	1.5400	1.5328	1.5484
275	2004.10.15 09:00	expiration	131	1.30	1.5410	1.5338	1.5494
276	2004.10.15 09:00	expiration	132	1.30	1.5400	1.5328	1.5484
277	2004.10.18 20:00	buy limit	133	1.30	1.5374	1.5302	1.5458
278	2004.10.18 20:00	buy limit	134	1.30	1.5364	1.5292	1.5448
279	2004.10.19 09:00	expiration	133	1.30	1.5374	1.5302	1.5458
280	2004.10.19 09:00	expiration	134	1.30	1.5364	1.5292	1.5448
281	2004.10.19 20:03	buy limit	135	1.30	1.5372	1.5300	1.5456
282	2004.10.19 20:03	buy limit	136	1.30	1.5362	1.5290	1.5446
283	2004.10.20 09:03	expiration	135	1.30	1.5372	1.5300	1.5456
284	2004.10.20 09:03	expiration	136	1.30	1.5362	1.5290	1.5446
285	2004.10.20 20:00	buy limit	137	1.30	1.5364	1.5292	1.5448
286	2004.10.20 20:00	buy limit	138	1.30	1.5354	1.5282	1.5438
287	2004.10.21 03:47	buy	137	1.30	1.5364	1.5292	1.5448
288	2004.10.21 05:48	close	137	1.30	1.5370	1.5292	1.5448	78.01	10608.42
289	2004.10.21 09:01	expiration	138	1.30	1.5354	1.5282	1.5438
290	2004.10.21 20:00	buy limit	139	1.30	1.5350	1.5278	1.5434
291	2004.10.21 20:00	buy limit	140	1.30	1.5340	1.5268	1.5424
292	2004.10.22 09:00	expiration	139	1.30	1.5350	1.5278	1.5434
293	2004.10.22 09:00	expiration	140	1.30	1.5340	1.5268	1.5424
294	2004.10.25 20:00	buy limit	141	1.30	1.5318	1.5246	1.5402
295	2004.10.25 20:00	buy limit	142	1.30	1.5308	1.5236	1.5392
296	2004.10.25 21:35	buy	141	1.30	1.5318	1.5246	1.5402
297	2004.10.25 23:35	close	141	1.30	1.5326	1.5246	1.5402	104.00	10712.42
298	2004.10.26 09:00	expiration	142	1.30	1.5308	1.5236	1.5392
299	2004.10.26 20:01	buy limit	143	1.30	1.5316	1.5244	1.5400
300	2004.10.26 20:01	buy limit	144	1.30	1.5306	1.5234	1.5390
301	2004.10.27 09:02	expiration	143	1.30	1.5316	1.5244	1.5400
302	2004.10.27 09:02	expiration	144	1.30	1.5306	1.5234	1.5390
303	2004.10.27 20:00	buy limit	145	1.30	1.5320	1.5248	1.5404
304	2004.10.27 20:00	buy limit	146	1.30	1.5310	1.5238	1.5394
305	2004.10.28 09:00	expiration	145	1.30	1.5320	1.5248	1.5404
306	2004.10.28 09:00	expiration	146	1.30	1.5310	1.5238	1.5394
307	2004.10.28 20:00	buy limit	147	1.30	1.5263	1.5191	1.5347
308	2004.10.28 20:00	buy limit	148	1.30	1.5253	1.5181	1.5337
309	2004.10.29 09:00	expiration	147	1.30	1.5263	1.5191	1.5347
310	2004.10.29 09:00	expiration	148	1.30	1.5253	1.5181	1.5337
311	2004.11.01 20:00	buy limit	149	1.30	1.5307	1.5235	1.5391
312	2004.11.01 20:00	buy limit	150	1.30	1.5297	1.5225	1.5381
313	2004.11.02 05:41	buy	149	1.30	1.5307	1.5235	1.5391
314	2004.11.02 07:42	close	149	1.30	1.5308	1.5235	1.5391	13.00	10725.42
315	2004.11.02 09:00	expiration	150	1.30	1.5297	1.5225	1.5381
316	2004.11.02 20:01	buy limit	151	1.30	1.5322	1.5250	1.5406
317	2004.11.02 20:01	buy limit	152	1.30	1.5312	1.5240	1.5396
318	2004.11.02 22:58	buy	151	1.30	1.5322	1.5250	1.5406
319	2004.11.03 00:58	close	151	1.30	1.5329	1.5250	1.5406	98.54	10823.96
320	2004.11.03 09:01	expiration	152	1.30	1.5312	1.5240	1.5396
321	2004.11.03 20:00	buy limit	153	1.30	1.5282	1.5210	1.5366
322	2004.11.03 20:00	buy limit	154	1.30	1.5272	1.5200	1.5356
323	2004.11.04 09:00	expiration	153	1.30	1.5282	1.5210	1.5366
324	2004.11.04 09:00	expiration	154	1.30	1.5272	1.5200	1.5356
325	2004.11.04 20:04	buy limit	155	1.30	1.5271	1.5199	1.5355
326	2004.11.04 20:04	buy limit	156	1.30	1.5261	1.5189	1.5345
327	2004.11.05 09:04	expiration	155	1.30	1.5271	1.5199	1.5355
328	2004.11.05 09:04	expiration	156	1.30	1.5261	1.5189	1.5345
329	2004.11.08 20:00	buy limit	157	1.30	1.5245	1.5173	1.5329
330	2004.11.08 20:00	buy limit	158	1.30	1.5235	1.5163	1.5319
331	2004.11.09 09:00	expiration	157	1.30	1.5245	1.5173	1.5329
332	2004.11.09 09:00	expiration	158	1.30	1.5235	1.5163	1.5319
333	2004.11.09 20:00	buy limit	159	1.30	1.5254	1.5182	1.5338
334	2004.11.09 20:00	buy limit	160	1.30	1.5244	1.5172	1.5328
335	2004.11.10 09:00	expiration	159	1.30	1.5254	1.5182	1.5338
336	2004.11.10 09:00	expiration	160	1.30	1.5244	1.5172	1.5328
337	2004.11.10 20:00	buy limit	161	1.30	1.5221	1.5149	1.5305
338	2004.11.10 20:00	buy limit	162	1.30	1.5211	1.5139	1.5295
339	2004.11.10 20:34	buy	161	1.30	1.5221	1.5149	1.5305
340	2004.11.10 22:34	close	161	1.30	1.5232	1.5149	1.5305	143.00	10966.96
341	2004.11.11 09:00	expiration	162	1.30	1.5211	1.5139	1.5295
342	2004.11.11 20:01	buy limit	163	1.30	1.5177	1.5105	1.5261
343	2004.11.11 20:01	buy limit	164	1.30	1.5167	1.5095	1.5251
344	2004.11.12 09:01	expiration	163	1.30	1.5177	1.5105	1.5261
345	2004.11.12 09:01	expiration	164	1.30	1.5167	1.5095	1.5251
346	2004.11.15 20:00	buy limit	165	1.30	1.5246	1.5174	1.5330
347	2004.11.15 20:00	buy limit	166	1.30	1.5236	1.5164	1.5320
348	2004.11.16 09:00	expiration	165	1.30	1.5246	1.5174	1.5330
349	2004.11.16 09:00	expiration	166	1.30	1.5236	1.5164	1.5320
350	2004.11.16 20:00	buy limit	167	1.30	1.5228	1.5156	1.5312
351	2004.11.16 20:00	buy limit	168	1.30	1.5218	1.5146	1.5302
352	2004.11.17 04:09	buy	167	1.30	1.5228	1.5156	1.5312
353	2004.11.17 06:13	close	167	1.30	1.5228	1.5156	1.5312	0.00	10966.96
354	2004.11.17 09:00	expiration	168	1.30	1.5218	1.5146	1.5302
355	2004.11.17 20:00	buy limit	169	1.30	1.5145	1.5073	1.5229
356	2004.11.17 20:00	buy limit	170	1.30	1.5135	1.5063	1.5219
357	2004.11.18 09:00	expiration	169	1.30	1.5145	1.5073	1.5229
358	2004.11.18 09:00	expiration	170	1.30	1.5135	1.5063	1.5219
359	2004.11.18 20:01	buy limit	171	1.30	1.5148	1.5076	1.5232
360	2004.11.18 20:01	buy limit	172	1.30	1.5138	1.5066	1.5222
361	2004.11.19 09:01	expiration	171	1.30	1.5148	1.5076	1.5232
362	2004.11.19 09:01	expiration	172	1.30	1.5138	1.5066	1.5222
363	2004.11.22 20:00	buy limit	173	1.30	1.5149	1.5077	1.5233
364	2004.11.22 20:00	buy limit	174	1.30	1.5139	1.5067	1.5223
365	2004.11.23 09:00	expiration	173	1.30	1.5149	1.5077	1.5233
366	2004.11.23 09:00	expiration	174	1.30	1.5139	1.5067	1.5223
367	2004.11.23 20:00	buy limit	175	1.30	1.5126	1.5054	1.5210
368	2004.11.23 20:00	buy limit	176	1.30	1.5116	1.5044	1.5200
369	2004.11.24 09:00	expiration	175	1.30	1.5126	1.5054	1.5210
370	2004.11.24 09:00	expiration	176	1.30	1.5116	1.5044	1.5200
371	2004.11.24 20:00	buy limit	177	1.30	1.5079	1.5007	1.5163
372	2004.11.24 20:00	buy limit	178	1.30	1.5069	1.4997	1.5153
373	2004.11.25 09:00	expiration	177	1.30	1.5079	1.5007	1.5163
374	2004.11.25 09:00	expiration	178	1.30	1.5069	1.4997	1.5153
375	2004.11.25 20:00	buy limit	179	1.30	1.5089	1.5017	1.5173
376	2004.11.25 20:00	buy limit	180	1.30	1.5079	1.5007	1.5163
377	2004.11.26 09:00	expiration	179	1.30	1.5089	1.5017	1.5173
378	2004.11.26 09:00	expiration	180	1.30	1.5079	1.5007	1.5163
379	2004.11.29 20:01	buy limit	181	1.30	1.5135	1.5063	1.5219
380	2004.11.29 20:01	buy limit	182	1.30	1.5125	1.5053	1.5209
381	2004.11.30 09:01	expiration	181	1.30	1.5135	1.5063	1.5219
382	2004.11.30 09:01	expiration	182	1.30	1.5125	1.5053	1.5209
383	2004.11.30 20:00	buy limit	183	1.30	1.5117	1.5045	1.5201
384	2004.11.30 20:00	buy limit	184	1.30	1.5107	1.5035	1.5191
385	2004.12.01 09:00	expiration	183	1.30	1.5117	1.5045	1.5201
386	2004.12.01 09:00	expiration	184	1.30	1.5107	1.5035	1.5191
387	2004.12.01 20:00	buy limit	185	1.30	1.5192	1.5120	1.5276
388	2004.12.01 20:00	buy limit	186	1.30	1.5182	1.5110	1.5266
389	2004.12.02 09:00	expiration	185	1.30	1.5192	1.5120	1.5276
390	2004.12.02 09:00	expiration	186	1.30	1.5182	1.5110	1.5266
391	2004.12.02 20:00	buy limit	187	1.30	1.5259	1.5187	1.5343
392	2004.12.02 20:00	buy limit	188	1.30	1.5249	1.5177	1.5333
393	2004.12.03 09:00	expiration	187	1.30	1.5259	1.5187	1.5343
394	2004.12.03 09:00	expiration	188	1.30	1.5249	1.5177	1.5333
395	2004.12.06 20:00	buy limit	189	1.30	1.5271	1.5199	1.5355
396	2004.12.06 20:00	buy limit	190	1.30	1.5261	1.5189	1.5345
397	2004.12.07 07:45	buy	189	1.30	1.5271	1.5199	1.5355
398	2004.12.07 09:00	expiration	190	1.30	1.5261	1.5189	1.5345
399	2004.12.07 09:46	close	189	1.30	1.5299	1.5199	1.5355	363.99	11330.95
400	2004.12.07 20:00	buy limit	191	1.30	1.5291	1.5219	1.5375
401	2004.12.07 20:00	buy limit	192	1.30	1.5281	1.5209	1.5365
402	2004.12.08 09:00	expiration	191	1.30	1.5291	1.5219	1.5375
403	2004.12.08 09:00	expiration	192	1.30	1.5281	1.5209	1.5365
404	2004.12.08 20:00	buy limit	193	1.30	1.5321	1.5249	1.5405
405	2004.12.08 20:00	buy limit	194	1.30	1.5311	1.5239	1.5395
406	2004.12.08 20:44	buy	193	1.30	1.5321	1.5249	1.5405
407	2004.12.08 22:51	close	193	1.30	1.5321	1.5249	1.5405	0.00	11330.95
408	2004.12.09 09:00	expiration	194	1.30	1.5311	1.5239	1.5395
409	2004.12.09 20:00	buy limit	195	1.30	1.5293	1.5221	1.5377
410	2004.12.09 20:00	buy limit	196	1.30	1.5283	1.5211	1.5367
411	2004.12.10 09:00	expiration	195	1.30	1.5293	1.5221	1.5377
412	2004.12.10 09:00	expiration	196	1.30	1.5283	1.5211	1.5367
413	2004.12.13 20:00	buy limit	197	1.30	1.5331	1.5259	1.5415
414	2004.12.13 20:00	buy limit	198	1.30	1.5321	1.5249	1.5405
415	2004.12.14 09:01	expiration	197	1.30	1.5331	1.5259	1.5415
416	2004.12.14 09:01	expiration	198	1.30	1.5321	1.5249	1.5405
417	2004.12.14 20:00	buy limit	199	1.30	1.5335	1.5263	1.5419
418	2004.12.14 20:00	buy limit	200	1.30	1.5325	1.5253	1.5409
419	2004.12.15 09:00	expiration	199	1.30	1.5335	1.5263	1.5419
420	2004.12.15 09:00	expiration	200	1.30	1.5325	1.5253	1.5409
421	2004.12.15 20:01	buy limit	201	1.30	1.5289	1.5217	1.5373
422	2004.12.15 20:01	buy limit	202	1.30	1.5279	1.5207	1.5363
423	2004.12.16 09:01	expiration	201	1.30	1.5289	1.5217	1.5373
424	2004.12.16 09:01	expiration	202	1.30	1.5279	1.5207	1.5363
425	2004.12.16 20:00	buy limit	203	1.30	1.5324	1.5252	1.5408
426	2004.12.16 20:00	buy limit	204	1.30	1.5314	1.5242	1.5398
427	2004.12.17 09:00	expiration	203	1.30	1.5324	1.5252	1.5408
428	2004.12.17 09:00	expiration	204	1.30	1.5314	1.5242	1.5398
429	2004.12.20 20:01	buy limit	205	1.30	1.5359	1.5287	1.5443
430	2004.12.20 20:01	buy limit	206	1.30	1.5349	1.5277	1.5433
431	2004.12.21 09:01	expiration	205	1.30	1.5359	1.5287	1.5443
432	2004.12.21 09:01	expiration	206	1.30	1.5349	1.5277	1.5433
433	2004.12.21 20:00	buy limit	207	1.30	1.5395	1.5323	1.5479
434	2004.12.21 20:00	buy limit	208	1.30	1.5385	1.5313	1.5469
435	2004.12.22 09:00	expiration	207	1.30	1.5395	1.5323	1.5479
436	2004.12.22 09:00	expiration	208	1.30	1.5385	1.5313	1.5469
437	2004.12.22 20:00	buy limit	209	1.30	1.5408	1.5336	1.5492
438	2004.12.22 20:00	buy limit	210	1.30	1.5398	1.5326	1.5482
439	2004.12.23 09:01	expiration	209	1.30	1.5408	1.5336	1.5492
440	2004.12.23 09:01	expiration	210	1.30	1.5398	1.5326	1.5482
441	2004.12.23 20:00	buy limit	211	1.30	1.5425	1.5353	1.5509
442	2004.12.23 20:00	buy limit	212	1.30	1.5415	1.5343	1.5499
443	2004.12.24 09:02	expiration	211	1.30	1.5425	1.5353	1.5509
444	2004.12.24 09:02	expiration	212	1.30	1.5415	1.5343	1.5499
445	2004.12.27 20:01	buy limit	213	1.30	1.5455	1.5383	1.5539
446	2004.12.27 20:01	buy limit	214	1.30	1.5445	1.5373	1.5529
447	2004.12.28 01:15	buy	213	1.30	1.5455	1.5383	1.5539
448	2004.12.28 03:18	close	213	1.30	1.5458	1.5383	1.5539	39.00	11369.95
449	2004.12.28 09:01	expiration	214	1.30	1.5445	1.5373	1.5529
450	2004.12.28 20:00	buy limit	215	1.30	1.5415	1.5343	1.5499
451	2004.12.28 20:00	buy limit	216	1.30	1.5405	1.5333	1.5489
452	2004.12.29 09:00	expiration	215	1.30	1.5415	1.5343	1.5499
453	2004.12.29 09:00	expiration	216	1.30	1.5405	1.5333	1.5489
454	2004.12.29 20:00	buy limit	217	1.30	1.5410	1.5338	1.5494
455	2004.12.29 20:00	buy limit	218	1.30	1.5400	1.5328	1.5484
456	2004.12.30 09:00	expiration	217	1.30	1.5410	1.5338	1.5494
457	2004.12.30 09:00	expiration	218	1.30	1.5400	1.5328	1.5484
458	2004.12.30 20:00	buy limit	219	1.30	1.5414	1.5342	1.5498
459	2004.12.30 20:00	buy limit	220	1.30	1.5404	1.5332	1.5488
460	2004.12.31 09:00	expiration	219	1.30	1.5414	1.5342	1.5498
461	2004.12.31 09:00	expiration	220	1.30	1.5404	1.5332	1.5488
462	2005.01.03 20:00	buy limit	221	1.30	1.5438	1.5366	1.5522
463	2005.01.03 20:00	buy limit	222	1.30	1.5428	1.5356	1.5512
464	2005.01.04 09:00	expiration	221	1.30	1.5438	1.5366	1.5522
465	2005.01.04 09:00	expiration	222	1.30	1.5428	1.5356	1.5512
466	2005.01.04 20:00	buy limit	223	1.30	1.5500	1.5428	1.5584
467	2005.01.04 20:00	buy limit	224	1.30	1.5490	1.5418	1.5574
468	2005.01.04 22:41	buy	223	1.30	1.5500	1.5428	1.5584
469	2005.01.05 00:46	close	223	1.30	1.5507	1.5428	1.5584	98.53	11468.48
470	2005.01.05 09:00	expiration	224	1.30	1.5490	1.5418	1.5574
471	2005.01.05 20:00	buy limit	225	1.30	1.5485	1.5413	1.5569
472	2005.01.05 20:00	buy limit	226	1.30	1.5475	1.5403	1.5559
473	2005.01.06 09:00	expiration	225	1.30	1.5485	1.5413	1.5569
474	2005.01.06 09:00	expiration	226	1.30	1.5475	1.5403	1.5559
475	2005.01.06 20:01	buy limit	227	1.30	1.5449	1.5377	1.5533
476	2005.01.06 20:01	buy limit	228	1.30	1.5439	1.5367	1.5523
477	2005.01.07 09:01	expiration	227	1.30	1.5449	1.5377	1.5533
478	2005.01.07 09:01	expiration	228	1.30	1.5439	1.5367	1.5523
479	2005.01.10 20:00	buy limit	229	1.30	1.5454	1.5382	1.5538
480	2005.01.10 20:00	buy limit	230	1.30	1.5444	1.5372	1.5528
481	2005.01.11 02:20	buy	229	1.30	1.5454	1.5382	1.5538
482	2005.01.11 02:26	buy	230	1.30	1.5444	1.5372	1.5528
483	2005.01.11 04:35	close	230	1.30	1.5450	1.5372	1.5528	77.99	11546.47
484	2005.01.11 05:46	close	229	1.30	1.5454	1.5382	1.5538	0.00	11546.47
485	2005.01.11 20:00	buy limit	231	1.30	1.5490	1.5418	1.5574
486	2005.01.11 20:00	buy limit	232	1.30	1.5480	1.5408	1.5564
487	2005.01.12 08:34	buy	231	1.30	1.5490	1.5418	1.5574
488	2005.01.12 09:03	expiration	232	1.30	1.5480	1.5408	1.5564
489	2005.01.12 10:39	close	231	1.30	1.5490	1.5418	1.5574	0.00	11546.47
490	2005.01.12 20:00	buy limit	233	1.30	1.5450	1.5378	1.5534
491	2005.01.12 20:00	buy limit	234	1.30	1.5440	1.5368	1.5524
492	2005.01.13 09:00	expiration	233	1.30	1.5450	1.5378	1.5534
493	2005.01.13 09:00	expiration	234	1.30	1.5440	1.5368	1.5524
494	2005.01.13 20:00	buy limit	235	1.30	1.5476	1.5404	1.5560
495	2005.01.13 20:00	buy limit	236	1.30	1.5466	1.5394	1.5550
496	2005.01.14 09:00	expiration	235	1.30	1.5476	1.5404	1.5560
497	2005.01.14 09:00	expiration	236	1.30	1.5466	1.5394	1.5550
498	2005.01.17 20:03	buy limit	237	1.30	1.5440	1.5368	1.5524
499	2005.01.17 20:03	buy limit	238	1.30	1.5430	1.5358	1.5514
500	2005.01.18 09:03	expiration	237	1.30	1.5440	1.5368	1.5524
501	2005.01.18 09:03	expiration	238	1.30	1.5430	1.5358	1.5514
502	2005.01.18 20:00	buy limit	239	1.30	1.5431	1.5359	1.5515
503	2005.01.18 20:00	buy limit	240	1.30	1.5421	1.5349	1.5505
504	2005.01.19 00:15	buy	239	1.30	1.5431	1.5359	1.5515
505	2005.01.19 02:15	close	239	1.30	1.5440	1.5359	1.5515	117.00	11663.47
506	2005.01.19 09:00	expiration	240	1.30	1.5421	1.5349	1.5505
507	2005.01.19 20:01	buy limit	241	1.30	1.5412	1.5340	1.5496
508	2005.01.19 20:01	buy limit	242	1.30	1.5402	1.5330	1.5486
509	2005.01.19 23:58	buy	241	1.30	1.5412	1.5340	1.5496
510	2005.01.20 01:58	close	241	1.30	1.5412	1.5340	1.5496	22.62	11686.09
511	2005.01.20 09:02	expiration	242	1.30	1.5402	1.5330	1.5486
512	2005.01.20 20:01	buy limit	243	1.30	1.5408	1.5336	1.5492
513	2005.01.20 20:01	buy limit	244	1.30	1.5398	1.5326	1.5482
514	2005.01.21 09:01	expiration	243	1.30	1.5408	1.5336	1.5492
515	2005.01.21 09:01	expiration	244	1.30	1.5398	1.5326	1.5482
516	2005.01.24 20:00	buy limit	245	1.30	1.5446	1.5374	1.5530
517	2005.01.24 20:00	buy limit	246	1.30	1.5436	1.5364	1.5520
518	2005.01.25 09:00	expiration	245	1.30	1.5446	1.5374	1.5530
519	2005.01.25 09:00	expiration	246	1.30	1.5436	1.5364	1.5520
520	2005.01.25 20:00	buy limit	247	1.30	1.5477	1.5405	1.5561
521	2005.01.25 20:00	buy limit	248	1.30	1.5467	1.5395	1.5551
522	2005.01.26 01:55	buy	247	1.30	1.5477	1.5405	1.5561
523	2005.01.26 04:09	close	247	1.30	1.5478	1.5405	1.5561	13.00	11699.09
524	2005.01.26 09:00	expiration	248	1.30	1.5467	1.5395	1.5551
525	2005.01.26 20:00	buy limit	249	1.30	1.5465	1.5393	1.5549
526	2005.01.26 20:00	buy limit	250	1.30	1.5455	1.5383	1.5539
527	2005.01.27 01:22	buy	249	1.30	1.5465	1.5393	1.5549
528	2005.01.27 05:22	close	249	1.30	1.5461	1.5393	1.5549	-52.00	11647.09
529	2005.01.27 09:00	expiration	250	1.30	1.5455	1.5383	1.5539
530	2005.01.27 20:00	buy limit	251	1.30	1.5436	1.5364	1.5520
531	2005.01.27 20:00	buy limit	252	1.30	1.5426	1.5354	1.5510
532	2005.01.28 09:00	expiration	251	1.30	1.5436	1.5364	1.5520
533	2005.01.28 09:00	expiration	252	1.30	1.5426	1.5354	1.5510
534	2005.01.31 20:00	buy limit	253	1.30	1.5480	1.5408	1.5564
535	2005.01.31 20:00	buy limit	254	1.30	1.5470	1.5398	1.5554
536	2005.02.01 09:00	expiration	253	1.30	1.5480	1.5408	1.5564
537	2005.02.01 09:00	expiration	254	1.30	1.5470	1.5398	1.5554
538	2005.02.01 20:00	buy limit	255	1.30	1.5519	1.5447	1.5603
539	2005.02.01 20:00	buy limit	256	1.30	1.5509	1.5437	1.5593
540	2005.02.02 09:00	expiration	255	1.30	1.5519	1.5447	1.5603
541	2005.02.02 09:00	expiration	256	1.30	1.5509	1.5437	1.5593
542	2005.02.02 20:00	buy limit	257	1.30	1.5526	1.5454	1.5610
543	2005.02.02 20:00	buy limit	258	1.30	1.5516	1.5444	1.5600
544	2005.02.03 09:01	expiration	257	1.30	1.5526	1.5454	1.5610
545	2005.02.03 09:01	expiration	258	1.30	1.5516	1.5444	1.5600
546	2005.02.03 20:01	buy limit	259	1.30	1.5576	1.5504	1.5660
547	2005.02.03 20:01	buy limit	260	1.30	1.5566	1.5494	1.5650
548	2005.02.04 09:01	expiration	259	1.30	1.5576	1.5504	1.5660
549	2005.02.04 09:01	expiration	260	1.30	1.5566	1.5494	1.5650
550	2005.02.07 20:01	buy limit	261	1.30	1.5587	1.5515	1.5671
551	2005.02.07 20:01	buy limit	262	1.30	1.5577	1.5505	1.5661
552	2005.02.08 09:01	expiration	261	1.30	1.5587	1.5515	1.5671
553	2005.02.08 09:01	expiration	262	1.30	1.5577	1.5505	1.5661
554	2005.02.08 20:00	buy limit	263	1.30	1.5579	1.5507	1.5663
555	2005.02.08 20:00	buy limit	264	1.30	1.5569	1.5497	1.5653
556	2005.02.09 08:40	buy	263	1.30	1.5579	1.5507	1.5663
557	2005.02.09 09:00	expiration	264	1.30	1.5569	1.5497	1.5653
558	2005.02.09 10:54	close	263	1.30	1.5579	1.5507	1.5663	0.00	11647.09
559	2005.02.09 20:00	buy limit	265	1.30	1.5553	1.5481	1.5637
560	2005.02.09 20:00	buy limit	266	1.30	1.5543	1.5471	1.5627
561	2005.02.10 09:00	expiration	265	1.30	1.5553	1.5481	1.5637
562	2005.02.10 09:00	expiration	266	1.30	1.5543	1.5471	1.5627
563	2005.02.10 20:00	buy limit	267	1.30	1.5532	1.5460	1.5616
564	2005.02.10 20:00	buy limit	268	1.30	1.5522	1.5450	1.5606
565	2005.02.11 02:15	buy	267	1.30	1.5532	1.5460	1.5616
566	2005.02.11 04:19	close	267	1.30	1.5543	1.5460	1.5616	142.99	11790.08
567	2005.02.11 09:00	expiration	268	1.30	1.5522	1.5450	1.5606
568	2005.02.14 20:02	buy limit	269	1.30	1.5522	1.5450	1.5606
569	2005.02.14 20:02	buy limit	270	1.30	1.5512	1.5440	1.5596
570	2005.02.15 09:03	expiration	269	1.30	1.5522	1.5450	1.5606
571	2005.02.15 09:03	expiration	270	1.30	1.5512	1.5440	1.5596
572	2005.02.15 20:00	buy limit	271	1.30	1.5479	1.5407	1.5563
573	2005.02.15 20:00	buy limit	272	1.30	1.5469	1.5397	1.5553
574	2005.02.16 00:24	buy	271	1.30	1.5479	1.5407	1.5563
575	2005.02.16 02:28	close	271	1.30	1.5488	1.5407	1.5563	117.00	11907.08
576	2005.02.16 09:00	expiration	272	1.30	1.5469	1.5397	1.5553
577	2005.02.16 20:01	buy limit	273	1.30	1.5452	1.5380	1.5536
578	2005.02.16 20:01	buy limit	274	1.30	1.5442	1.5370	1.5526
579	2005.02.17 09:03	expiration	273	1.30	1.5452	1.5380	1.5536
580	2005.02.17 09:03	expiration	274	1.30	1.5442	1.5370	1.5526
581	2005.02.17 20:00	buy limit	275	1.30	1.5446	1.5374	1.5530
582	2005.02.17 20:00	buy limit	276	1.30	1.5436	1.5364	1.5520
583	2005.02.18 09:00	expiration	275	1.30	1.5446	1.5374	1.5530
584	2005.02.18 09:00	expiration	276	1.30	1.5436	1.5364	1.5520
585	2005.02.21 20:00	buy limit	277	1.30	1.5425	1.5353	1.5509
586	2005.02.21 20:00	buy limit	278	1.30	1.5415	1.5343	1.5499
587	2005.02.22 04:23	buy	277	1.30	1.5425	1.5353	1.5509
588	2005.02.22 06:33	buy	278	1.30	1.5415	1.5343	1.5499
589	2005.02.22 08:23	close	277	1.30	1.5396	1.5353	1.5509	-377.01	11530.07
590	2005.02.22 09:21	close	278	1.30	1.5415	1.5343	1.5499	0.00	11530.07
591	2005.02.22 20:00	buy limit	279	1.30	1.5339	1.5267	1.5423
592	2005.02.22 20:00	buy limit	280	1.30	1.5329	1.5257	1.5413
593	2005.02.23 09:00	expiration	279	1.30	1.5339	1.5267	1.5423
594	2005.02.23 09:00	expiration	280	1.30	1.5329	1.5257	1.5413
595	2005.02.23 20:00	buy limit	281	1.30	1.5357	1.5285	1.5441
596	2005.02.23 20:00	buy limit	282	1.30	1.5347	1.5275	1.5431
597	2005.02.24 09:00	expiration	281	1.30	1.5357	1.5285	1.5441
598	2005.02.24 09:00	expiration	282	1.30	1.5347	1.5275	1.5431
599	2005.02.24 20:02	buy limit	283	1.30	1.5412	1.5340	1.5496
600	2005.02.24 20:02	buy limit	284	1.30	1.5402	1.5330	1.5486
601	2005.02.25 09:02	expiration	283	1.30	1.5412	1.5340	1.5496
602	2005.02.25 09:02	expiration	284	1.30	1.5402	1.5330	1.5486
603	2005.02.28 20:04	buy limit	285	1.30	1.5368	1.5296	1.5452
604	2005.02.28 20:04	buy limit	286	1.30	1.5358	1.5286	1.5442
605	2005.03.01 08:36	buy	285	1.30	1.5368	1.5296	1.5452
606	2005.03.01 09:04	expiration	286	1.30	1.5358	1.5286	1.5442
607	2005.03.01 11:37	close	285	1.30	1.5368	1.5296	1.5452	0.00	11530.07
608	2005.03.01 20:01	buy limit	287	1.30	1.5353	1.5281	1.5437
609	2005.03.01 20:01	buy limit	288	1.30	1.5343	1.5271	1.5427
610	2005.03.02 09:01	expiration	287	1.30	1.5353	1.5281	1.5437
611	2005.03.02 09:01	expiration	288	1.30	1.5343	1.5271	1.5427
612	2005.03.02 20:01	buy limit	289	1.30	1.5405	1.5333	1.5489
613	2005.03.02 20:01	buy limit	290	1.30	1.5395	1.5323	1.5479
614	2005.03.03 09:01	expiration	289	1.30	1.5405	1.5333	1.5489
615	2005.03.03 09:01	expiration	290	1.30	1.5395	1.5323	1.5479
616	2005.03.03 20:00	buy limit	291	1.30	1.5467	1.5395	1.5551
617	2005.03.03 20:00	buy limit	292	1.30	1.5457	1.5385	1.5541
618	2005.03.04 09:00	expiration	291	1.30	1.5467	1.5395	1.5551
619	2005.03.04 09:00	expiration	292	1.30	1.5457	1.5385	1.5541
620	2005.03.07 20:00	buy limit	293	1.30	1.5505	1.5433	1.5589
621	2005.03.07 20:00	buy limit	294	1.30	1.5495	1.5423	1.5579
622	2005.03.08 09:00	expiration	293	1.30	1.5505	1.5433	1.5589
623	2005.03.08 09:00	expiration	294	1.30	1.5495	1.5423	1.5579
624	2005.03.08 20:00	buy limit	295	1.30	1.5475	1.5403	1.5559
625	2005.03.08 20:00	buy limit	296	1.30	1.5465	1.5393	1.5549
626	2005.03.09 09:00	expiration	295	1.30	1.5475	1.5403	1.5559
627	2005.03.09 09:00	expiration	296	1.30	1.5465	1.5393	1.5549
628	2005.03.09 20:00	buy limit	297	1.30	1.5492	1.5420	1.5576
629	2005.03.09 20:00	buy limit	298	1.30	1.5482	1.5410	1.5566
630	2005.03.10 09:00	expiration	297	1.30	1.5492	1.5420	1.5576
631	2005.03.10 09:00	expiration	298	1.30	1.5482	1.5410	1.5566
632	2005.03.10 20:00	buy limit	299	1.30	1.5469	1.5397	1.5553
633	2005.03.10 20:00	buy limit	300	1.30	1.5459	1.5387	1.5543
634	2005.03.11 09:00	expiration	299	1.30	1.5469	1.5397	1.5553
635	2005.03.11 09:00	expiration	300	1.30	1.5459	1.5387	1.5543
636	2005.03.14 20:01	buy limit	301	1.30	1.5491	1.5419	1.5575
637	2005.03.14 20:01	buy limit	302	1.30	1.5481	1.5409	1.5565
638	2005.03.15 06:18	buy	301	1.30	1.5491	1.5419	1.5575
639	2005.03.15 08:18	close	301	1.30	1.5498	1.5419	1.5575	91.00	11621.07
640	2005.03.15 09:02	expiration	302	1.30	1.5481	1.5409	1.5565
641	2005.03.15 20:00	buy limit	303	1.30	1.5491	1.5419	1.5575
642	2005.03.15 20:00	buy limit	304	1.30	1.5481	1.5409	1.5565
643	2005.03.16 09:00	expiration	303	1.30	1.5491	1.5419	1.5575
644	2005.03.16 09:00	expiration	304	1.30	1.5481	1.5409	1.5565
645	2005.03.16 20:00	buy limit	305	1.30	1.5451	1.5379	1.5535
646	2005.03.16 20:00	buy limit	306	1.30	1.5441	1.5369	1.5525
647	2005.03.17 09:00	expiration	305	1.30	1.5451	1.5379	1.5535
648	2005.03.17 09:00	expiration	306	1.30	1.5441	1.5369	1.5525
649	2005.03.17 20:00	buy limit	307	1.30	1.5457	1.5385	1.5541
650	2005.03.17 20:00	buy limit	308	1.30	1.5447	1.5375	1.5531
651	2005.03.18 09:00	expiration	307	1.30	1.5457	1.5385	1.5541
652	2005.03.18 09:00	expiration	308	1.30	1.5447	1.5375	1.5531
653	2005.03.21 20:01	buy limit	309	1.30	1.5501	1.5429	1.5585
654	2005.03.21 20:01	buy limit	310	1.30	1.5491	1.5419	1.5575
655	2005.03.21 22:59	buy	309	1.30	1.5501	1.5429	1.5585
656	2005.03.22 01:00	close	309	1.30	1.5513	1.5429	1.5585	163.55	11784.62
657	2005.03.22 09:01	expiration	310	1.30	1.5491	1.5419	1.5575
658	2005.03.22 20:02	buy limit	311	1.30	1.5510	1.5438	1.5594
659	2005.03.22 20:02	buy limit	312	1.30	1.5500	1.5428	1.5584
660	2005.03.23 09:02	expiration	311	1.30	1.5510	1.5438	1.5594
661	2005.03.23 09:02	expiration	312	1.30	1.5500	1.5428	1.5584
662	2005.03.23 20:00	buy limit	313	1.30	1.5521	1.5449	1.5605
663	2005.03.23 20:00	buy limit	314	1.30	1.5511	1.5439	1.5595
664	2005.03.24 09:00	expiration	313	1.30	1.5521	1.5449	1.5605
665	2005.03.24 09:00	expiration	314	1.30	1.5511	1.5439	1.5595
666	2005.03.24 20:00	buy limit	315	1.30	1.5518	1.5446	1.5602
667	2005.03.24 20:00	buy limit	316	1.30	1.5508	1.5436	1.5592
668	2005.03.25 09:04	expiration	315	1.30	1.5518	1.5446	1.5602
669	2005.03.25 09:04	expiration	316	1.30	1.5508	1.5436	1.5592
670	2005.03.28 20:03	buy limit	317	1.30	1.5509	1.5437	1.5593
671	2005.03.28 20:03	buy limit	318	1.30	1.5499	1.5427	1.5583
672	2005.03.29 09:03	expiration	317	1.30	1.5509	1.5437	1.5593
673	2005.03.29 09:03	expiration	318	1.30	1.5499	1.5427	1.5583
674	2005.03.29 20:00	buy limit	319	1.30	1.5520	1.5448	1.5604
675	2005.03.29 20:00	buy limit	320	1.30	1.5510	1.5438	1.5594
676	2005.03.30 06:16	buy	319	1.30	1.5520	1.5448	1.5604
677	2005.03.30 08:21	close	319	1.30	1.5524	1.5448	1.5604	52.00	11836.62
678	2005.03.30 09:00	expiration	320	1.30	1.5510	1.5438	1.5594
679	2005.03.30 20:00	buy limit	321	1.30	1.5469	1.5397	1.5553
680	2005.03.30 20:00	buy limit	322	1.30	1.5459	1.5387	1.5543
681	2005.03.31 09:00	expiration	321	1.30	1.5469	1.5397	1.5553
682	2005.03.31 09:00	expiration	322	1.30	1.5459	1.5387	1.5543
683	2005.03.31 20:04	buy limit	323	1.30	1.5488	1.5416	1.5572
684	2005.03.31 20:04	buy limit	324	1.30	1.5478	1.5406	1.5562
685	2005.04.01 09:04	expiration	323	1.30	1.5488	1.5416	1.5572
686	2005.04.01 09:04	expiration	324	1.30	1.5478	1.5406	1.5562
687	2005.04.04 20:02	buy limit	325	1.30	1.5525	1.5453	1.5609
688	2005.04.04 20:02	buy limit	326	1.30	1.5515	1.5443	1.5599
689	2005.04.05 09:02	expiration	325	1.30	1.5525	1.5453	1.5609
690	2005.04.05 09:02	expiration	326	1.30	1.5515	1.5443	1.5599
691	2005.04.05 20:01	buy limit	327	1.30	1.5493	1.5421	1.5577
692	2005.04.05 20:01	buy limit	328	1.30	1.5483	1.5411	1.5567
693	2005.04.06 07:56	buy	327	1.30	1.5493	1.5421	1.5577
694	2005.04.06 09:01	expiration	328	1.30	1.5483	1.5411	1.5567
695	2005.04.06 09:57	close	327	1.30	1.5500	1.5421	1.5577	90.99	11927.61
696	2005.04.06 20:00	buy limit	329	1.30	1.5488	1.5416	1.5572
697	2005.04.06 20:00	buy limit	330	1.30	1.5478	1.5406	1.5562
698	2005.04.07 09:00	expiration	329	1.30	1.5488	1.5416	1.5572
699	2005.04.07 09:00	expiration	330	1.30	1.5478	1.5406	1.5562
700	2005.04.07 20:00	buy limit	331	1.30	1.5494	1.5422	1.5578
701	2005.04.07 20:00	buy limit	332	1.30	1.5484	1.5412	1.5568
702	2005.04.08 09:00	expiration	331	1.30	1.5494	1.5422	1.5578
703	2005.04.08 09:00	expiration	332	1.30	1.5484	1.5412	1.5568
704	2005.04.11 20:00	buy limit	333	1.30	1.5456	1.5384	1.5540
705	2005.04.11 20:00	buy limit	334	1.30	1.5446	1.5374	1.5530
706	2005.04.12 09:00	expiration	333	1.30	1.5456	1.5384	1.5540
707	2005.04.12 09:00	expiration	334	1.30	1.5446	1.5374	1.5530
708	2005.04.12 20:00	buy limit	335	1.30	1.5474	1.5402	1.5558
709	2005.04.12 20:00	buy limit	336	1.30	1.5464	1.5392	1.5548
710	2005.04.13 04:25	buy	335	1.30	1.5474	1.5402	1.5558
711	2005.04.13 06:26	close	335	1.30	1.5476	1.5402	1.5558	26.00	11953.61
712	2005.04.13 09:00	expiration	336	1.30	1.5464	1.5392	1.5548
713	2005.04.13 20:02	buy limit	337	1.30	1.5482	1.5410	1.5566
714	2005.04.13 20:02	buy limit	338	1.30	1.5472	1.5400	1.5556
715	2005.04.14 09:02	expiration	337	1.30	1.5482	1.5410	1.5566
716	2005.04.14 09:02	expiration	338	1.30	1.5472	1.5400	1.5556
717	2005.04.14 20:00	buy limit	339	1.30	1.5538	1.5466	1.5622
718	2005.04.14 20:00	buy limit	340	1.30	1.5528	1.5456	1.5612
719	2005.04.15 09:00	expiration	339	1.30	1.5538	1.5466	1.5622
720	2005.04.15 09:00	expiration	340	1.30	1.5528	1.5456	1.5612
721	2005.04.18 20:00	buy limit	341	1.30	1.5433	1.5361	1.5517
722	2005.04.18 20:00	buy limit	342	1.30	1.5423	1.5351	1.5507
723	2005.04.19 09:01	expiration	341	1.30	1.5433	1.5361	1.5517
724	2005.04.19 09:01	expiration	342	1.30	1.5423	1.5351	1.5507
725	2005.04.19 20:04	buy limit	343	1.30	1.5416	1.5344	1.5500
726	2005.04.19 20:04	buy limit	344	1.30	1.5406	1.5334	1.5490
727	2005.04.20 09:04	expiration	343	1.30	1.5416	1.5344	1.5500
728	2005.04.20 09:04	expiration	344	1.30	1.5406	1.5334	1.5490
729	2005.04.20 20:00	buy limit	345	1.30	1.5399	1.5327	1.5483
730	2005.04.20 20:00	buy limit	346	1.30	1.5389	1.5317	1.5473
731	2005.04.21 01:17	buy	345	1.30	1.5399	1.5327	1.5483
732	2005.04.21 04:17	close	345	1.30	1.5400	1.5327	1.5483	13.00	11966.61
733	2005.04.21 09:00	expiration	346	1.30	1.5389	1.5317	1.5473
734	2005.04.21 20:01	buy limit	347	1.30	1.5420	1.5348	1.5504
735	2005.04.21 20:01	buy limit	348	1.30	1.5410	1.5338	1.5494
736	2005.04.22 09:03	expiration	347	1.30	1.5420	1.5348	1.5504
737	2005.04.22 09:03	expiration	348	1.30	1.5410	1.5338	1.5494
738	2005.04.25 20:00	buy limit	349	1.30	1.5414	1.5342	1.5498
739	2005.04.25 20:00	buy limit	350	1.30	1.5404	1.5332	1.5488
740	2005.04.26 09:02	expiration	349	1.30	1.5414	1.5342	1.5498
741	2005.04.26 09:02	expiration	350	1.30	1.5404	1.5332	1.5488
742	2005.04.26 20:03	buy limit	351	1.30	1.5400	1.5328	1.5484
743	2005.04.26 20:03	buy limit	352	1.30	1.5390	1.5318	1.5474
744	2005.04.27 09:03	expiration	351	1.30	1.5400	1.5328	1.5484
745	2005.04.27 09:03	expiration	352	1.30	1.5390	1.5318	1.5474
746	2005.04.27 20:00	buy limit	353	1.30	1.5389	1.5317	1.5473
747	2005.04.27 20:00	buy limit	354	1.30	1.5379	1.5307	1.5463
748	2005.04.28 09:00	expiration	353	1.30	1.5389	1.5317	1.5473
749	2005.04.28 09:00	expiration	354	1.30	1.5379	1.5307	1.5463
750	2005.04.28 20:00	buy limit	355	1.30	1.5374	1.5302	1.5458
751	2005.04.28 20:00	buy limit	356	1.30	1.5364	1.5292	1.5448
752	2005.04.29 08:26	buy	355	1.30	1.5374	1.5302	1.5458
753	2005.04.29 09:00	expiration	356	1.30	1.5364	1.5292	1.5448
754	2005.04.29 10:26	close	355	1.30	1.5374	1.5302	1.5458	0.00	11966.61
755	2005.05.02 20:00	buy limit	357	1.30	1.5389	1.5317	1.5473
756	2005.05.02 20:00	buy limit	358	1.30	1.5379	1.5307	1.5463
757	2005.05.03 09:00	expiration	357	1.30	1.5389	1.5317	1.5473
758	2005.05.03 09:00	expiration	358	1.30	1.5379	1.5307	1.5463
759	2005.05.03 20:05	buy limit	359	1.30	1.5414	1.5342	1.5498
760	2005.05.03 20:05	buy limit	360	1.30	1.5404	1.5332	1.5488
761	2005.05.04 04:53	buy	359	1.30	1.5414	1.5342	1.5498
762	2005.05.04 06:58	close	359	1.30	1.5421	1.5342	1.5498	90.99	12057.60
763	2005.05.04 09:05	expiration	360	1.30	1.5404	1.5332	1.5488
764	2005.05.04 20:00	buy limit	361	1.30	1.5418	1.5346	1.5502
765	2005.05.04 20:00	buy limit	362	1.30	1.5408	1.5336	1.5492
766	2005.05.05 09:00	expiration	361	1.30	1.5418	1.5346	1.5502
767	2005.05.05 09:00	expiration	362	1.30	1.5408	1.5336	1.5492
768	2005.05.05 20:02	buy limit	363	1.30	1.5446	1.5374	1.5530
769	2005.05.05 20:02	buy limit	364	1.30	1.5436	1.5364	1.5520
770	2005.05.06 09:02	expiration	363	1.30	1.5446	1.5374	1.5530
771	2005.05.06 09:02	expiration	364	1.30	1.5436	1.5364	1.5520
772	2005.05.09 20:00	buy limit	365	1.30	1.5467	1.5395	1.5551
773	2005.05.09 20:00	buy limit	366	1.30	1.5457	1.5385	1.5541
774	2005.05.10 09:00	expiration	365	1.30	1.5467	1.5395	1.5551
775	2005.05.10 09:00	expiration	366	1.30	1.5457	1.5385	1.5541
776	2005.05.10 20:05	buy limit	367	1.30	1.5450	1.5378	1.5534
777	2005.05.10 20:05	buy limit	368	1.30	1.5440	1.5368	1.5524
778	2005.05.11 08:37	buy	367	1.30	1.5450	1.5378	1.5534
779	2005.05.11 08:54	buy	368	1.30	1.5440	1.5368	1.5524
780	2005.05.11 10:37	close	367	1.30	1.5452	1.5378	1.5534	26.00	12083.60
781	2005.05.11 10:54	close	368	1.30	1.5450	1.5368	1.5524	129.99	12213.59
782	2005.05.11 20:03	buy limit	369	1.30	1.5421	1.5349	1.5505
783	2005.05.11 20:03	buy limit	370	1.30	1.5411	1.5339	1.5495
784	2005.05.12 09:03	expiration	369	1.30	1.5421	1.5349	1.5505
785	2005.05.12 09:03	expiration	370	1.30	1.5411	1.5339	1.5495
786	2005.05.12 20:01	buy limit	371	1.30	1.5429	1.5357	1.5513
787	2005.05.12 20:01	buy limit	372	1.30	1.5419	1.5347	1.5503
788	2005.05.12 22:38	buy	371	1.30	1.5429	1.5357	1.5513
789	2005.05.13 00:46	close	371	1.30	1.5435	1.5357	1.5513	85.53	12299.12
790	2005.05.13 09:01	expiration	372	1.30	1.5419	1.5347	1.5503
791	2005.05.16 20:00	buy limit	373	1.30	1.5421	1.5349	1.5505
792	2005.05.16 20:00	buy limit	374	1.30	1.5411	1.5339	1.5495
793	2005.05.17 09:00	expiration	373	1.30	1.5421	1.5349	1.5505
794	2005.05.17 09:00	expiration	374	1.30	1.5411	1.5339	1.5495
795	2005.05.17 20:04	buy limit	375	1.30	1.5412	1.5340	1.5496
796	2005.05.17 20:04	buy limit	376	1.30	1.5402	1.5330	1.5486
797	2005.05.18 09:04	expiration	375	1.30	1.5412	1.5340	1.5496
798	2005.05.18 09:04	expiration	376	1.30	1.5402	1.5330	1.5486
799	2005.05.18 20:00	buy limit	377	1.30	1.5419	1.5347	1.5503
800	2005.05.18 20:00	buy limit	378	1.30	1.5409	1.5337	1.5493
801	2005.05.19 02:49	buy	377	1.30	1.5419	1.5347	1.5503
802	2005.05.19 04:53	close	377	1.30	1.5435	1.5347	1.5503	207.99	12507.11
803	2005.05.19 09:00	expiration	378	1.30	1.5409	1.5337	1.5493
804	2005.05.19 20:00	buy limit	379	1.30	1.5425	1.5353	1.5509
805	2005.05.19 20:00	buy limit	380	1.30	1.5415	1.5343	1.5499
806	2005.05.20 09:00	expiration	379	1.30	1.5425	1.5353	1.5509
807	2005.05.20 09:00	expiration	380	1.30	1.5415	1.5343	1.5499
808	2005.05.23 20:02	buy limit	381	1.30	1.5467	1.5395	1.5551
809	2005.05.23 20:02	buy limit	382	1.30	1.5457	1.5385	1.5541
810	2005.05.24 09:02	expiration	381	1.30	1.5467	1.5395	1.5551
811	2005.05.24 09:02	expiration	382	1.30	1.5457	1.5385	1.5541
812	2005.05.24 20:00	buy limit	383	1.30	1.5458	1.5386	1.5542
813	2005.05.24 20:00	buy limit	384	1.30	1.5448	1.5376	1.5532
814	2005.05.25 09:00	expiration	383	1.30	1.5458	1.5386	1.5542
815	2005.05.25 09:00	expiration	384	1.30	1.5448	1.5376	1.5532
816	2005.05.25 20:02	buy limit	385	1.30	1.5444	1.5372	1.5528
817	2005.05.25 20:02	buy limit	386	1.30	1.5434	1.5362	1.5518
818	2005.05.26 09:03	expiration	385	1.30	1.5444	1.5372	1.5528
819	2005.05.26 09:03	expiration	386	1.30	1.5434	1.5362	1.5518
820	2005.05.26 20:00	buy limit	387	1.30	1.5459	1.5387	1.5543
821	2005.05.26 20:00	buy limit	388	1.30	1.5449	1.5377	1.5533
822	2005.05.27 09:00	expiration	387	1.30	1.5459	1.5387	1.5543
823	2005.05.27 09:00	expiration	388	1.30	1.5449	1.5377	1.5533
824	2005.05.30 20:00	buy limit	389	1.30	1.5429	1.5357	1.5513
825	2005.05.30 20:00	buy limit	390	1.30	1.5419	1.5347	1.5503
826	2005.05.31 09:02	expiration	389	1.30	1.5429	1.5357	1.5513
827	2005.05.31 09:02	expiration	390	1.30	1.5419	1.5347	1.5503
828	2005.05.31 20:00	buy limit	391	1.30	1.5345	1.5273	1.5429
829	2005.05.31 20:00	buy limit	392	1.30	1.5335	1.5263	1.5419
830	2005.06.01 09:00	expiration	391	1.30	1.5345	1.5273	1.5429
831	2005.06.01 09:00	expiration	392	1.30	1.5335	1.5263	1.5419
832	2005.06.01 20:00	buy limit	393	1.30	1.5307	1.5235	1.5391
833	2005.06.01 20:00	buy limit	394	1.30	1.5297	1.5225	1.5381
834	2005.06.02 09:00	expiration	393	1.30	1.5307	1.5235	1.5391
835	2005.06.02 09:00	expiration	394	1.30	1.5297	1.5225	1.5381
836	2005.06.02 20:00	buy limit	395	1.30	1.5338	1.5266	1.5422
837	2005.06.02 20:00	buy limit	396	1.30	1.5328	1.5256	1.5412
838	2005.06.03 08:41	buy	395	1.30	1.5338	1.5266	1.5422
839	2005.06.03 09:01	expiration	396	1.30	1.5328	1.5256	1.5412
840	2005.06.03 10:48	close	395	1.30	1.5345	1.5266	1.5422	91.00	12598.11
841	2005.06.06 20:00	buy limit	397	1.30	1.5301	1.5229	1.5385
842	2005.06.06 20:00	buy limit	398	1.30	1.5291	1.5219	1.5375
843	2005.06.07 09:00	expiration	397	1.30	1.5301	1.5229	1.5385
844	2005.06.07 09:00	expiration	398	1.30	1.5291	1.5219	1.5375
845	2005.06.07 20:00	buy limit	399	1.30	1.5292	1.5220	1.5376
846	2005.06.07 20:00	buy limit	400	1.30	1.5282	1.5210	1.5366
847	2005.06.08 09:00	expiration	399	1.30	1.5292	1.5220	1.5376
848	2005.06.08 09:00	expiration	400	1.30	1.5282	1.5210	1.5366
849	2005.06.08 20:00	buy limit	401	1.30	1.5338	1.5266	1.5422
850	2005.06.08 20:00	buy limit	402	1.30	1.5328	1.5256	1.5412
851	2005.06.09 05:04	buy	401	1.30	1.5338	1.5266	1.5422
852	2005.06.09 07:08	close	401	1.30	1.5338	1.5266	1.5422	0.00	12598.11
853	2005.06.09 08:44	buy	402	1.30	1.5328	1.5256	1.5412
854	2005.06.09 11:18	close	402	1.30	1.5328	1.5256	1.5412	0.00	12598.11
855	2005.06.09 20:00	buy limit	403	1.30	1.5316	1.5244	1.5400
856	2005.06.09 20:00	buy limit	404	1.30	1.5306	1.5234	1.5390
857	2005.06.10 09:00	expiration	403	1.30	1.5316	1.5244	1.5400
858	2005.06.10 09:00	expiration	404	1.30	1.5306	1.5234	1.5390
859	2005.06.13 20:00	buy limit	405	1.30	1.5370	1.5298	1.5454
860	2005.06.13 20:00	buy limit	406	1.30	1.5360	1.5288	1.5444
861	2005.06.14 09:00	expiration	405	1.30	1.5370	1.5298	1.5454
862	2005.06.14 09:00	expiration	406	1.30	1.5360	1.5288	1.5444
863	2005.06.14 20:00	buy limit	407	1.30	1.5370	1.5298	1.5454
864	2005.06.14 20:00	buy limit	408	1.30	1.5360	1.5288	1.5444
865	2005.06.14 21:01	buy	407	1.30	1.5370	1.5298	1.5454
866	2005.06.14 23:11	close	407	1.30	1.5371	1.5298	1.5454	12.99	12611.10
867	2005.06.15 09:00	expiration	408	1.30	1.5360	1.5288	1.5444
868	2005.06.15 20:00	buy limit	409	1.30	1.5377	1.5305	1.5461
869	2005.06.15 20:00	buy limit	410	1.30	1.5367	1.5295	1.5451
870	2005.06.16 09:00	expiration	409	1.30	1.5377	1.5305	1.5461
871	2005.06.16 09:00	expiration	410	1.30	1.5367	1.5295	1.5451
872	2005.06.16 20:01	buy limit	411	1.30	1.5383	1.5311	1.5467
873	2005.06.16 20:01	buy limit	412	1.30	1.5373	1.5301	1.5457
874	2005.06.17 09:02	expiration	411	1.30	1.5383	1.5311	1.5467
875	2005.06.17 09:02	expiration	412	1.30	1.5373	1.5301	1.5457
876	2005.06.20 20:01	buy limit	413	1.30	1.5429	1.5357	1.5513
877	2005.06.20 20:01	buy limit	414	1.30	1.5419	1.5347	1.5503
878	2005.06.21 08:24	buy	413	1.30	1.5429	1.5357	1.5513
879	2005.06.21 09:01	expiration	414	1.30	1.5419	1.5347	1.5503
880	2005.06.21 10:58	close	413	1.30	1.5429	1.5357	1.5513	0.00	12611.10
881	2005.06.21 20:00	buy limit	415	1.30	1.5393	1.5321	1.5477
882	2005.06.21 20:00	buy limit	416	1.30	1.5383	1.5311	1.5467
883	2005.06.22 09:00	expiration	415	1.30	1.5393	1.5321	1.5477
884	2005.06.22 09:00	expiration	416	1.30	1.5383	1.5311	1.5467
885	2005.06.22 20:01	buy limit	417	1.30	1.5404	1.5332	1.5488
886	2005.06.22 20:01	buy limit	418	1.30	1.5394	1.5322	1.5478
887	2005.06.23 09:01	expiration	417	1.30	1.5404	1.5332	1.5488
888	2005.06.23 09:01	expiration	418	1.30	1.5394	1.5322	1.5478
889	2005.06.23 20:03	buy limit	419	1.30	1.5383	1.5311	1.5467
890	2005.06.23 20:03	buy limit	420	1.30	1.5373	1.5301	1.5457
891	2005.06.24 06:28	buy	419	1.30	1.5383	1.5311	1.5467
892	2005.06.24 08:28	close	419	1.30	1.5395	1.5311	1.5467	156.00	12767.10
893	2005.06.24 09:04	expiration	420	1.30	1.5373	1.5301	1.5457
894	2005.06.27 20:00	buy limit	421	1.30	1.5408	1.5336	1.5492
895	2005.06.27 20:00	buy limit	422	1.30	1.5398	1.5326	1.5482
896	2005.06.28 09:00	expiration	421	1.30	1.5408	1.5336	1.5492
897	2005.06.28 09:00	expiration	422	1.30	1.5398	1.5326	1.5482
898	2005.06.28 20:01	buy limit	423	1.30	1.5436	1.5364	1.5520
899	2005.06.28 20:01	buy limit	424	1.30	1.5426	1.5354	1.5510
900	2005.06.29 09:01	expiration	423	1.30	1.5436	1.5364	1.5520
901	2005.06.29 09:01	expiration	424	1.30	1.5426	1.5354	1.5510
902	2005.06.29 20:00	buy limit	425	1.30	1.5456	1.5384	1.5540
903	2005.06.29 20:00	buy limit	426	1.30	1.5446	1.5374	1.5530
904	2005.06.30 09:04	expiration	425	1.30	1.5456	1.5384	1.5540
905	2005.06.30 09:04	expiration	426	1.30	1.5446	1.5374	1.5530
906	2005.06.30 20:00	buy limit	427	1.30	1.5495	1.5423	1.5579
907	2005.06.30 20:00	buy limit	428	1.30	1.5485	1.5413	1.5569
908	2005.07.01 09:01	expiration	427	1.30	1.5495	1.5423	1.5579
909	2005.07.01 09:01	expiration	428	1.30	1.5485	1.5413	1.5569
910	2005.07.04 20:03	buy limit	429	1.30	1.5497	1.5425	1.5581
911	2005.07.04 20:03	buy limit	430	1.30	1.5487	1.5415	1.5571
912	2005.07.05 09:03	expiration	429	1.30	1.5497	1.5425	1.5581
913	2005.07.05 09:03	expiration	430	1.30	1.5487	1.5415	1.5571
914	2005.07.05 20:05	buy limit	431	1.30	1.5518	1.5446	1.5602
915	2005.07.05 20:05	buy limit	432	1.30	1.5508	1.5436	1.5592
916	2005.07.06 09:05	expiration	431	1.30	1.5518	1.5446	1.5602
917	2005.07.06 09:05	expiration	432	1.30	1.5508	1.5436	1.5592
918	2005.07.06 20:06	buy limit	433	1.30	1.5524	1.5452	1.5608
919	2005.07.06 20:06	buy limit	434	1.30	1.5514	1.5442	1.5598
920	2005.07.07 09:06	expiration	433	1.30	1.5524	1.5452	1.5608
921	2005.07.07 09:06	expiration	434	1.30	1.5514	1.5442	1.5598
922	2005.07.07 20:00	buy limit	435	1.30	1.5497	1.5425	1.5581
923	2005.07.07 20:00	buy limit	436	1.30	1.5487	1.5415	1.5571
924	2005.07.08 07:52	buy	435	1.30	1.5497	1.5425	1.5581
925	2005.07.08 09:00	expiration	436	1.30	1.5487	1.5415	1.5571
926	2005.07.08 09:52	close	435	1.30	1.5514	1.5425	1.5581	220.99	12988.09
927	2005.07.11 20:00	buy limit	437	1.30	1.5526	1.5454	1.5610
928	2005.07.11 20:00	buy limit	438	1.30	1.5516	1.5444	1.5600
929	2005.07.12 09:00	expiration	437	1.30	1.5526	1.5454	1.5610
930	2005.07.12 09:00	expiration	438	1.30	1.5516	1.5444	1.5600
931	2005.07.12 20:00	buy limit	439	1.30	1.5553	1.5481	1.5637
932	2005.07.12 20:00	buy limit	440	1.30	1.5543	1.5471	1.5627
933	2005.07.12 20:54	buy	439	1.30	1.5553	1.5481	1.5637
934	2005.07.12 22:54	close	439	1.30	1.5557	1.5481	1.5637	51.99	13040.08
935	2005.07.13 09:00	expiration	440	1.30	1.5543	1.5471	1.5627
936	2005.07.13 20:00	buy limit	441	1.30	1.5581	1.5509	1.5665
937	2005.07.13 20:00	buy limit	442	1.30	1.5571	1.5499	1.5655
938	2005.07.14 07:55	buy	441	1.30	1.5581	1.5509	1.5665
939	2005.07.14 09:00	expiration	442	1.30	1.5571	1.5499	1.5655
940	2005.07.14 11:57	close	441	1.30	1.5570	1.5509	1.5665	-142.99	12897.09
941	2005.07.14 20:01	buy limit	443	1.30	1.5579	1.5507	1.5663
942	2005.07.14 20:01	buy limit	444	1.30	1.5569	1.5497	1.5653
943	2005.07.15 09:01	expiration	443	1.30	1.5579	1.5507	1.5663
944	2005.07.15 09:01	expiration	444	1.30	1.5569	1.5497	1.5653
945	2005.07.18 20:01	buy limit	445	1.30	1.5587	1.5515	1.5671
946	2005.07.18 20:01	buy limit	446	1.30	1.5577	1.5505	1.5661
947	2005.07.19 09:01	expiration	445	1.30	1.5587	1.5515	1.5671
948	2005.07.19 09:01	expiration	446	1.30	1.5577	1.5505	1.5661
949	2005.07.19 20:00	buy limit	447	1.30	1.5618	1.5546	1.5702
950	2005.07.19 20:00	buy limit	448	1.30	1.5608	1.5536	1.5692
951	2005.07.20 09:00	expiration	447	1.30	1.5618	1.5546	1.5702
952	2005.07.20 09:00	expiration	448	1.30	1.5608	1.5536	1.5692
953	2005.07.20 20:01	buy limit	449	1.30	1.5602	1.5530	1.5686
954	2005.07.20 20:01	buy limit	450	1.30	1.5592	1.5520	1.5676
955	2005.07.21 09:02	expiration	449	1.30	1.5602	1.5530	1.5686
956	2005.07.21 09:02	expiration	450	1.30	1.5592	1.5520	1.5676
957	2005.07.21 20:00	buy limit	451	1.30	1.5610	1.5538	1.5694
958	2005.07.21 20:00	buy limit	452	1.30	1.5600	1.5528	1.5684
959	2005.07.22 09:00	expiration	451	1.30	1.5610	1.5538	1.5694
960	2005.07.22 09:00	expiration	452	1.30	1.5600	1.5528	1.5684
961	2005.07.25 20:02	buy limit	453	1.30	1.5606	1.5534	1.5690
962	2005.07.25 20:02	buy limit	454	1.30	1.5596	1.5524	1.5680
963	2005.07.26 09:02	expiration	453	1.30	1.5606	1.5534	1.5690
964	2005.07.26 09:02	expiration	454	1.30	1.5596	1.5524	1.5680
965	2005.07.26 20:00	buy limit	455	1.30	1.5598	1.5526	1.5682
966	2005.07.26 20:00	buy limit	456	1.30	1.5588	1.5516	1.5672
967	2005.07.27 09:00	expiration	455	1.30	1.5598	1.5526	1.5682
968	2005.07.27 09:00	expiration	456	1.30	1.5588	1.5516	1.5672
969	2005.07.27 20:03	buy limit	457	1.30	1.5621	1.5549	1.5705
970	2005.07.27 20:03	buy limit	458	1.30	1.5611	1.5539	1.5695
971	2005.07.28 09:03	expiration	457	1.30	1.5621	1.5549	1.5705
972	2005.07.28 09:03	expiration	458	1.30	1.5611	1.5539	1.5695
973	2005.07.28 20:00	buy limit	459	1.30	1.5587	1.5515	1.5671
974	2005.07.28 20:00	buy limit	460	1.30	1.5577	1.5505	1.5661
975	2005.07.29 09:00	expiration	459	1.30	1.5587	1.5515	1.5671
976	2005.07.29 09:00	expiration	460	1.30	1.5577	1.5505	1.5661
977	2005.08.01 20:02	buy limit	461	1.30	1.5568	1.5496	1.5652
978	2005.08.01 20:02	buy limit	462	1.30	1.5558	1.5486	1.5642
979	2005.08.02 09:02	expiration	461	1.30	1.5568	1.5496	1.5652
980	2005.08.02 09:02	expiration	462	1.30	1.5558	1.5486	1.5642
981	2005.08.02 20:01	buy limit	463	1.30	1.5551	1.5479	1.5635
982	2005.08.02 20:01	buy limit	464	1.30	1.5541	1.5469	1.5625
983	2005.08.03 09:02	expiration	463	1.30	1.5551	1.5479	1.5635
984	2005.08.03 09:02	expiration	464	1.30	1.5541	1.5469	1.5625
985	2005.08.03 20:08	buy limit	465	1.30	1.5543	1.5471	1.5627
986	2005.08.03 20:08	buy limit	466	1.30	1.5533	1.5461	1.5617
987	2005.08.04 09:08	expiration	465	1.30	1.5543	1.5471	1.5627
988	2005.08.04 09:08	expiration	466	1.30	1.5533	1.5461	1.5617
989	2005.08.04 20:00	buy limit	467	1.30	1.5568	1.5496	1.5652
990	2005.08.04 20:00	buy limit	468	1.30	1.5558	1.5486	1.5642
991	2005.08.05 09:00	expiration	467	1.30	1.5568	1.5496	1.5652
992	2005.08.05 09:00	expiration	468	1.30	1.5558	1.5486	1.5642
993	2005.08.08 20:01	buy limit	469	1.30	1.5558	1.5486	1.5642
994	2005.08.08 20:01	buy limit	470	1.30	1.5548	1.5476	1.5632
995	2005.08.09 09:01	expiration	469	1.30	1.5558	1.5486	1.5642
996	2005.08.09 09:01	expiration	470	1.30	1.5548	1.5476	1.5632
997	2005.08.09 20:00	buy limit	471	1.30	1.5560	1.5488	1.5644
998	2005.08.09 20:00	buy limit	472	1.30	1.5550	1.5478	1.5634
999	2005.08.10 09:00	expiration	471	1.30	1.5560	1.5488	1.5644
1000	2005.08.10 09:00	expiration	472	1.30	1.5550	1.5478	1.5634
1001	2005.08.10 20:00	buy limit	473	1.30	1.5545	1.5473	1.5629
1002	2005.08.10 20:00	buy limit	474	1.30	1.5535	1.5463	1.5619
1003	2005.08.11 09:00	expiration	473	1.30	1.5545	1.5473	1.5629
1004	2005.08.11 09:00	expiration	474	1.30	1.5535	1.5463	1.5619
1005	2005.08.11 20:00	buy limit	475	1.30	1.5503	1.5431	1.5587
1006	2005.08.11 20:00	buy limit	476	1.30	1.5493	1.5421	1.5577
1007	2005.08.12 09:02	expiration	475	1.30	1.5503	1.5431	1.5587
1008	2005.08.12 09:02	expiration	476	1.30	1.5493	1.5421	1.5577
1009	2005.08.15 20:03	buy limit	477	1.30	1.5505	1.5433	1.5589
1010	2005.08.15 20:03	buy limit	478	1.30	1.5495	1.5423	1.5579
1011	2005.08.16 09:05	expiration	477	1.30	1.5505	1.5433	1.5589
1012	2005.08.16 09:05	expiration	478	1.30	1.5495	1.5423	1.5579
1013	2005.08.16 20:00	buy limit	479	1.30	1.5495	1.5423	1.5579
1014	2005.08.16 20:00	buy limit	480	1.30	1.5485	1.5413	1.5569
1015	2005.08.17 07:20	buy	479	1.30	1.5495	1.5423	1.5579
1016	2005.08.17 09:00	expiration	480	1.30	1.5485	1.5413	1.5569
1017	2005.08.17 09:21	close	479	1.30	1.5503	1.5423	1.5579	104.00	13001.09
1018	2005.08.17 20:05	buy limit	481	1.30	1.5469	1.5397	1.5553
1019	2005.08.17 20:05	buy limit	482	1.30	1.5459	1.5387	1.5543
1020	2005.08.18 09:05	expiration	481	1.30	1.5469	1.5397	1.5553
1021	2005.08.18 09:05	expiration	482	1.30	1.5459	1.5387	1.5543
1022	2005.08.18 20:01	buy limit	483	1.30	1.5455	1.5383	1.5539
1023	2005.08.18 20:01	buy limit	484	1.30	1.5445	1.5373	1.5529
1024	2005.08.19 09:01	expiration	483	1.30	1.5455	1.5383	1.5539
1025	2005.08.19 09:01	expiration	484	1.30	1.5445	1.5373	1.5529
1026	2005.08.22 20:00	buy limit	485	1.30	1.5509	1.5437	1.5593
1027	2005.08.22 20:00	buy limit	486	1.30	1.5499	1.5427	1.5583
1028	2005.08.23 09:01	expiration	485	1.30	1.5509	1.5437	1.5593
1029	2005.08.23 09:01	expiration	486	1.30	1.5499	1.5427	1.5583
1030	2005.08.23 20:03	buy limit	487	1.30	1.5522	1.5450	1.5606
1031	2005.08.23 20:03	buy limit	488	1.30	1.5512	1.5440	1.5596
1032	2005.08.24 09:03	expiration	487	1.30	1.5522	1.5450	1.5606
1033	2005.08.24 09:03	expiration	488	1.30	1.5512	1.5440	1.5596
1034	2005.08.24 20:00	buy limit	489	1.30	1.5499	1.5427	1.5583
1035	2005.08.24 20:00	buy limit	490	1.30	1.5489	1.5417	1.5573
1036	2005.08.25 05:51	buy	489	1.30	1.5499	1.5427	1.5583
1037	2005.08.25 07:51	close	489	1.30	1.5503	1.5427	1.5583	52.00	13053.09
1038	2005.08.25 09:01	expiration	490	1.30	1.5489	1.5417	1.5573
1039	2005.08.25 20:00	buy limit	491	1.30	1.5442	1.5370	1.5526
1040	2005.08.25 20:00	buy limit	492	1.30	1.5432	1.5360	1.5516
1041	2005.08.26 09:00	expiration	491	1.30	1.5442	1.5370	1.5526
1042	2005.08.26 09:00	expiration	492	1.30	1.5432	1.5360	1.5516
1043	2005.08.29 20:01	buy limit	493	1.30	1.5482	1.5410	1.5566
1044	2005.08.29 20:01	buy limit	494	1.30	1.5472	1.5400	1.5556
1045	2005.08.30 03:47	buy	493	1.30	1.5482	1.5410	1.5566
1046	2005.08.30 06:57	close	493	1.30	1.5482	1.5410	1.5566	0.00	13053.09
1047	2005.08.30 09:01	expiration	494	1.30	1.5472	1.5400	1.5556
1048	2005.08.30 20:01	buy limit	495	1.30	1.5497	1.5425	1.5581
1049	2005.08.30 20:01	buy limit	496	1.30	1.5487	1.5415	1.5571
1050	2005.08.31 05:47	buy	495	1.30	1.5497	1.5425	1.5581
1051	2005.08.31 07:48	close	495	1.30	1.5499	1.5425	1.5581	26.01	13079.10
1052	2005.08.31 09:02	expiration	496	1.30	1.5487	1.5415	1.5571
1053	2005.08.31 20:00	buy limit	497	1.30	1.5456	1.5384	1.5540
1054	2005.08.31 20:00	buy limit	498	1.30	1.5446	1.5374	1.5530
1055	2005.09.01 09:00	expiration	497	1.30	1.5456	1.5384	1.5540
1056	2005.09.01 09:00	expiration	498	1.30	1.5446	1.5374	1.5530
1057	2005.09.01 20:00	buy limit	499	1.30	1.5417	1.5345	1.5501
1058	2005.09.01 20:00	buy limit	500	1.30	1.5407	1.5335	1.5491
1059	2005.09.02 02:35	buy	499	1.30	1.5417	1.5345	1.5501
1060	2005.09.02 04:35	close	499	1.30	1.5427	1.5345	1.5501	130.01	13209.11
1061	2005.09.02 09:00	expiration	500	1.30	1.5407	1.5335	1.5491
1062	2005.09.05 20:01	buy limit	501	1.30	1.5419	1.5347	1.5503
1063	2005.09.05 20:01	buy limit	502	1.30	1.5409	1.5337	1.5493
1064	2005.09.06 09:01	expiration	501	1.30	1.5419	1.5347	1.5503
1065	2005.09.06 09:01	expiration	502	1.30	1.5409	1.5337	1.5493
1066	2005.09.06 20:00	buy limit	503	1.30	1.5412	1.5340	1.5496
1067	2005.09.06 20:00	buy limit	504	1.30	1.5402	1.5330	1.5486
1068	2005.09.07 09:00	expiration	503	1.30	1.5412	1.5340	1.5496
1069	2005.09.07 09:00	expiration	504	1.30	1.5402	1.5330	1.5486
1070	2005.09.07 20:01	buy limit	505	1.30	1.5410	1.5338	1.5494
1071	2005.09.07 20:01	buy limit	506	1.30	1.5400	1.5328	1.5484
1072	2005.09.08 09:01	expiration	505	1.30	1.5410	1.5338	1.5494
1073	2005.09.08 09:01	expiration	506	1.30	1.5400	1.5328	1.5484
1074	2005.09.08 20:02	buy limit	507	1.30	1.5414	1.5342	1.5498
1075	2005.09.08 20:02	buy limit	508	1.30	1.5404	1.5332	1.5488
1076	2005.09.09 09:02	expiration	507	1.30	1.5414	1.5342	1.5498
1077	2005.09.09 09:02	expiration	508	1.30	1.5404	1.5332	1.5488
1078	2005.09.12 20:00	buy limit	509	1.30	1.5436	1.5364	1.5520
1079	2005.09.12 20:00	buy limit	510	1.30	1.5426	1.5354	1.5510
1080	2005.09.13 09:02	expiration	509	1.30	1.5436	1.5364	1.5520
1081	2005.09.13 09:02	expiration	510	1.30	1.5426	1.5354	1.5510
1082	2005.09.13 20:01	buy limit	511	1.30	1.5456	1.5384	1.5540
1083	2005.09.13 20:01	buy limit	512	1.30	1.5446	1.5374	1.5530
1084	2005.09.14 09:01	expiration	511	1.30	1.5456	1.5384	1.5540
1085	2005.09.14 09:01	expiration	512	1.30	1.5446	1.5374	1.5530
1086	2005.09.14 20:00	buy limit	513	1.30	1.5431	1.5359	1.5515
1087	2005.09.14 20:00	buy limit	514	1.30	1.5421	1.5349	1.5505
1088	2005.09.15 09:00	expiration	513	1.30	1.5431	1.5359	1.5515
1089	2005.09.15 09:00	expiration	514	1.30	1.5421	1.5349	1.5505
1090	2005.09.15 20:01	buy limit	515	1.30	1.5467	1.5395	1.5551
1091	2005.09.15 20:01	buy limit	516	1.30	1.5457	1.5385	1.5541
1092	2005.09.16 09:12	expiration	515	1.30	1.5467	1.5395	1.5551
1093	2005.09.16 09:12	expiration	516	1.30	1.5457	1.5385	1.5541
1094	2005.09.19 20:02	buy limit	517	1.30	1.5492	1.5420	1.5576
1095	2005.09.19 20:02	buy limit	518	1.30	1.5482	1.5410	1.5566
1096	2005.09.20 09:02	expiration	517	1.30	1.5492	1.5420	1.5576
1097	2005.09.20 09:02	expiration	518	1.30	1.5482	1.5410	1.5566
1098	2005.09.20 20:02	buy limit	519	1.30	1.5517	1.5445	1.5601
1099	2005.09.20 20:02	buy limit	520	1.30	1.5507	1.5435	1.5591
1100	2005.09.21 09:02	expiration	519	1.30	1.5517	1.5445	1.5601
1101	2005.09.21 09:02	expiration	520	1.30	1.5507	1.5435	1.5591
1102	2005.09.21 20:00	buy limit	521	1.30	1.5501	1.5429	1.5585
1103	2005.09.21 20:00	buy limit	522	1.30	1.5491	1.5419	1.5575
1104	2005.09.22 09:00	expiration	521	1.30	1.5501	1.5429	1.5585
1105	2005.09.22 09:00	expiration	522	1.30	1.5491	1.5419	1.5575
1106	2005.09.22 20:00	buy limit	523	1.30	1.5526	1.5454	1.5610
1107	2005.09.22 20:00	buy limit	524	1.30	1.5516	1.5444	1.5600
1108	2005.09.23 09:00	expiration	523	1.30	1.5526	1.5454	1.5610
1109	2005.09.23 09:00	expiration	524	1.30	1.5516	1.5444	1.5600
1110	2005.09.26 20:00	buy limit	525	1.30	1.5549	1.5477	1.5633
1111	2005.09.26 20:00	buy limit	526	1.30	1.5539	1.5467	1.5623
1112	2005.09.27 09:00	expiration	525	1.30	1.5549	1.5477	1.5633
1113	2005.09.27 09:00	expiration	526	1.30	1.5539	1.5467	1.5623
1114	2005.09.27 20:00	buy limit	527	1.30	1.5549	1.5477	1.5633
1115	2005.09.27 20:00	buy limit	528	1.30	1.5539	1.5467	1.5623
1116	2005.09.28 09:00	expiration	527	1.30	1.5549	1.5477	1.5633
1117	2005.09.28 09:00	expiration	528	1.30	1.5539	1.5467	1.5623
1118	2005.09.28 20:01	buy limit	529	1.30	1.5547	1.5475	1.5631
1119	2005.09.28 20:01	buy limit	530	1.30	1.5537	1.5465	1.5621
1120	2005.09.29 09:02	expiration	529	1.30	1.5547	1.5475	1.5631
1121	2005.09.29 09:02	expiration	530	1.30	1.5537	1.5465	1.5621
1122	2005.09.29 20:00	buy limit	531	1.30	1.5551	1.5479	1.5635
1123	2005.09.29 20:00	buy limit	532	1.30	1.5541	1.5469	1.5625
1124	2005.09.30 09:00	expiration	531	1.30	1.5551	1.5479	1.5635
1125	2005.09.30 09:00	expiration	532	1.30	1.5541	1.5469	1.5625
1126	2005.10.03 20:01	buy limit	533	1.30	1.5499	1.5427	1.5583
1127	2005.10.03 20:01	buy limit	534	1.30	1.5489	1.5417	1.5573
1128	2005.10.04 09:01	expiration	533	1.30	1.5499	1.5427	1.5583
1129	2005.10.04 09:01	expiration	534	1.30	1.5489	1.5417	1.5573
1130	2005.10.04 20:00	buy limit	535	1.30	1.5507	1.5435	1.5591
1131	2005.10.04 20:00	buy limit	536	1.30	1.5497	1.5425	1.5581
1132	2005.10.05 06:12	buy	535	1.30	1.5507	1.5435	1.5591
1133	2005.10.05 08:13	close	535	1.30	1.5509	1.5435	1.5591	26.00	13235.11
1134	2005.10.05 09:00	expiration	536	1.30	1.5497	1.5425	1.5581
1135	2005.10.05 20:00	buy limit	537	1.30	1.5473	1.5401	1.5557
1136	2005.10.05 20:00	buy limit	538	1.30	1.5463	1.5391	1.5547
1137	2005.10.06 02:16	buy	537	1.30	1.5473	1.5401	1.5557
1138	2005.10.06 02:27	buy	538	1.30	1.5463	1.5391	1.5547
1139	2005.10.06 04:51	close	538	1.30	1.5463	1.5391	1.5547	0.01	13235.12
1140	2005.10.06 06:16	close	537	1.30	1.5463	1.5401	1.5557	-129.99	13105.13
1141	2005.10.06 20:00	buy limit	539	1.30	1.5459	1.5387	1.5543
1142	2005.10.06 20:00	buy limit	540	1.30	1.5449	1.5377	1.5533
1143	2005.10.07 09:01	expiration	539	1.30	1.5459	1.5387	1.5543
1144	2005.10.07 09:01	expiration	540	1.30	1.5449	1.5377	1.5533
1145	2005.10.10 20:00	buy limit	541	1.30	1.5469	1.5397	1.5553
1146	2005.10.10 20:00	buy limit	542	1.30	1.5459	1.5387	1.5543
1147	2005.10.11 09:00	expiration	541	1.30	1.5469	1.5397	1.5553
1148	2005.10.11 09:00	expiration	542	1.30	1.5459	1.5387	1.5543
1149	2005.10.11 20:01	buy limit	543	1.30	1.5459	1.5387	1.5543
1150	2005.10.11 20:01	buy limit	544	1.30	1.5449	1.5377	1.5533
1151	2005.10.12 09:01	expiration	543	1.30	1.5459	1.5387	1.5543
1152	2005.10.12 09:01	expiration	544	1.30	1.5449	1.5377	1.5533
1153	2005.10.12 20:00	buy limit	545	1.30	1.5452	1.5380	1.5536
1154	2005.10.12 20:00	buy limit	546	1.30	1.5442	1.5370	1.5526
1155	2005.10.13 09:02	expiration	545	1.30	1.5452	1.5380	1.5536
1156	2005.10.13 09:02	expiration	546	1.30	1.5442	1.5370	1.5526
1157	2005.10.13 20:00	buy limit	547	1.30	1.5474	1.5402	1.5558
1158	2005.10.13 20:00	buy limit	548	1.30	1.5464	1.5392	1.5548
1159	2005.10.14 09:00	expiration	547	1.30	1.5474	1.5402	1.5558
1160	2005.10.14 09:00	expiration	548	1.30	1.5464	1.5392	1.5548
1161	2005.10.17 20:00	buy limit	549	1.30	1.5520	1.5448	1.5604
1162	2005.10.17 20:00	buy limit	550	1.30	1.5510	1.5438	1.5594
1163	2005.10.18 09:01	expiration	549	1.30	1.5520	1.5448	1.5604
1164	2005.10.18 09:01	expiration	550	1.30	1.5510	1.5438	1.5594
1165	2005.10.18 20:00	buy limit	551	1.30	1.5519	1.5447	1.5603
1166	2005.10.18 20:00	buy limit	552	1.30	1.5509	1.5437	1.5593
1167	2005.10.19 09:00	expiration	551	1.30	1.5519	1.5447	1.5603
1168	2005.10.19 09:00	expiration	552	1.30	1.5509	1.5437	1.5593
1169	2005.10.19 20:01	buy limit	553	1.30	1.5509	1.5437	1.5593
1170	2005.10.19 20:01	buy limit	554	1.30	1.5499	1.5427	1.5583
1171	2005.10.20 09:01	expiration	553	1.30	1.5509	1.5437	1.5593
1172	2005.10.20 09:01	expiration	554	1.30	1.5499	1.5427	1.5583
1173	2005.10.20 20:01	buy limit	555	1.30	1.5457	1.5385	1.5541
1174	2005.10.20 20:01	buy limit	556	1.30	1.5447	1.5375	1.5531
1175	2005.10.21 09:01	expiration	555	1.30	1.5457	1.5385	1.5541
1176	2005.10.21 09:01	expiration	556	1.30	1.5447	1.5375	1.5531
1177	2005.10.24 20:00	buy limit	557	1.30	1.5404	1.5332	1.5488
1178	2005.10.24 20:00	buy limit	558	1.30	1.5394	1.5322	1.5478
1179	2005.10.25 09:00	expiration	557	1.30	1.5404	1.5332	1.5488
1180	2005.10.25 09:00	expiration	558	1.30	1.5394	1.5322	1.5478
1181	2005.10.25 20:00	buy limit	559	1.30	1.5423	1.5351	1.5507
1182	2005.10.25 20:00	buy limit	560	1.30	1.5413	1.5341	1.5497
1183	2005.10.26 09:02	expiration	559	1.30	1.5423	1.5351	1.5507
1184	2005.10.26 09:02	expiration	560	1.30	1.5413	1.5341	1.5497
1185	2005.10.26 20:00	buy limit	561	1.30	1.5461	1.5389	1.5545
1186	2005.10.26 20:00	buy limit	562	1.30	1.5451	1.5379	1.5535
1187	2005.10.27 07:06	buy	561	1.30	1.5461	1.5389	1.5545
1188	2005.10.27 09:00	expiration	562	1.30	1.5451	1.5379	1.5535
1189	2005.10.27 09:06	close	561	1.30	1.5468	1.5389	1.5545	91.00	13196.13
1190	2005.10.27 20:00	buy limit	563	1.30	1.5444	1.5372	1.5528
1191	2005.10.27 20:00	buy limit	564	1.30	1.5434	1.5362	1.5518
1192	2005.10.28 09:11	expiration	563	1.30	1.5444	1.5372	1.5528
1193	2005.10.28 09:11	expiration	564	1.30	1.5434	1.5362	1.5518
1194	2005.10.31 20:04	buy limit	565	1.30	1.5450	1.5378	1.5534
1195	2005.10.31 20:04	buy limit	566	1.30	1.5440	1.5368	1.5524
1196	2005.11.01 09:04	expiration	565	1.30	1.5450	1.5378	1.5534
1197	2005.11.01 09:04	expiration	566	1.30	1.5440	1.5368	1.5524
1198	2005.11.01 20:00	buy limit	567	1.30	1.5456	1.5384	1.5540
1199	2005.11.01 20:00	buy limit	568	1.30	1.5446	1.5374	1.5530
1200	2005.11.02 09:00	expiration	567	1.30	1.5456	1.5384	1.5540
1201	2005.11.02 09:00	expiration	568	1.30	1.5446	1.5374	1.5530
1202	2005.11.02 20:01	buy limit	569	1.30	1.5414	1.5342	1.5498
1203	2005.11.02 20:01	buy limit	570	1.30	1.5404	1.5332	1.5488
1204	2005.11.03 09:01	expiration	569	1.30	1.5414	1.5342	1.5498
1205	2005.11.03 09:01	expiration	570	1.30	1.5404	1.5332	1.5488
1206	2005.11.03 20:00	buy limit	571	1.30	1.5419	1.5347	1.5503
1207	2005.11.03 20:00	buy limit	572	1.30	1.5409	1.5337	1.5493
1208	2005.11.04 09:00	expiration	571	1.30	1.5419	1.5347	1.5503
1209	2005.11.04 09:00	expiration	572	1.30	1.5409	1.5337	1.5493
1210	2005.11.07 20:00	buy limit	573	1.30	1.5412	1.5340	1.5496
1211	2005.11.07 20:00	buy limit	574	1.30	1.5402	1.5330	1.5486
1212	2005.11.07 20:51	buy	573	1.30	1.5412	1.5340	1.5496
1213	2005.11.07 22:53	close	573	1.30	1.5415	1.5340	1.5496	39.00	13235.13
1214	2005.11.08 09:00	expiration	574	1.30	1.5402	1.5330	1.5486
1215	2005.11.08 20:00	buy limit	575	1.30	1.5418	1.5346	1.5502
1216	2005.11.08 20:00	buy limit	576	1.30	1.5408	1.5336	1.5492
1217	2005.11.09 09:01	expiration	575	1.30	1.5418	1.5346	1.5502
1218	2005.11.09 09:01	expiration	576	1.30	1.5408	1.5336	1.5492
1219	2005.11.09 20:00	buy limit	577	1.30	1.5399	1.5327	1.5483
1220	2005.11.09 20:00	buy limit	578	1.30	1.5389	1.5317	1.5473
1221	2005.11.10 09:00	expiration	577	1.30	1.5399	1.5327	1.5483
1222	2005.11.10 09:00	expiration	578	1.30	1.5389	1.5317	1.5473
1223	2005.11.10 20:00	buy limit	579	1.30	1.5351	1.5279	1.5435
1224	2005.11.10 20:00	buy limit	580	1.30	1.5341	1.5269	1.5425
1225	2005.11.11 09:00	expiration	579	1.30	1.5351	1.5279	1.5435
1226	2005.11.11 09:00	expiration	580	1.30	1.5341	1.5269	1.5425
1227	2005.11.14 20:02	buy limit	581	1.30	1.5383	1.5311	1.5467
1228	2005.11.14 20:02	buy limit	582	1.30	1.5373	1.5301	1.5457
1229	2005.11.15 09:06	expiration	581	1.30	1.5383	1.5311	1.5467
1230	2005.11.15 09:06	expiration	582	1.30	1.5373	1.5301	1.5457
1231	2005.11.15 20:00	buy limit	583	1.30	1.5423	1.5351	1.5507
1232	2005.11.15 20:00	buy limit	584	1.30	1.5413	1.5341	1.5497
1233	2005.11.16 09:00	expiration	583	1.30	1.5423	1.5351	1.5507
1234	2005.11.16 09:00	expiration	584	1.30	1.5413	1.5341	1.5497
1235	2005.11.16 20:03	buy limit	585	1.30	1.5454	1.5382	1.5538
1236	2005.11.16 20:03	buy limit	586	1.30	1.5444	1.5372	1.5528
1237	2005.11.17 09:03	expiration	585	1.30	1.5454	1.5382	1.5538
1238	2005.11.17 09:03	expiration	586	1.30	1.5444	1.5372	1.5528
1239	2005.11.17 20:00	buy limit	587	1.30	1.5454	1.5382	1.5538
1240	2005.11.17 20:00	buy limit	588	1.30	1.5444	1.5372	1.5528
1241	2005.11.18 09:00	expiration	587	1.30	1.5454	1.5382	1.5538
1242	2005.11.18 09:00	expiration	588	1.30	1.5444	1.5372	1.5528
1243	2005.11.21 20:01	buy limit	589	1.30	1.5452	1.5380	1.5536
1244	2005.11.21 20:01	buy limit	590	1.30	1.5442	1.5370	1.5526
1245	2005.11.22 09:02	expiration	589	1.30	1.5452	1.5380	1.5536
1246	2005.11.22 09:02	expiration	590	1.30	1.5442	1.5370	1.5526
1247	2005.11.22 20:00	buy limit	591	1.30	1.5465	1.5393	1.5549
1248	2005.11.22 20:00	buy limit	592	1.30	1.5455	1.5383	1.5539
1249	2005.11.23 09:00	expiration	591	1.30	1.5465	1.5393	1.5549
1250	2005.11.23 09:00	expiration	592	1.30	1.5455	1.5383	1.5539
1251	2005.11.23 20:02	buy limit	593	1.30	1.5484	1.5412	1.5568
1252	2005.11.23 20:02	buy limit	594	1.30	1.5474	1.5402	1.5558
1253	2005.11.24 09:03	expiration	593	1.30	1.5484	1.5412	1.5568
1254	2005.11.24 09:03	expiration	594	1.30	1.5474	1.5402	1.5558
1255	2005.11.24 20:16	buy limit	595	1.30	1.5484	1.5412	1.5568
1256	2005.11.24 20:16	buy limit	596	1.30	1.5474	1.5402	1.5558
1257	2005.11.25 09:17	expiration	595	1.30	1.5484	1.5412	1.5568
1258	2005.11.25 09:17	expiration	596	1.30	1.5474	1.5402	1.5558
1259	2005.11.28 20:00	buy limit	597	1.30	1.5456	1.5384	1.5540
1260	2005.11.28 20:00	buy limit	598	1.30	1.5446	1.5374	1.5530
1261	2005.11.29 09:01	expiration	597	1.30	1.5456	1.5384	1.5540
1262	2005.11.29 09:01	expiration	598	1.30	1.5446	1.5374	1.5530
1263	2005.11.29 20:02	buy limit	599	1.30	1.5457	1.5385	1.5541
1264	2005.11.29 20:02	buy limit	600	1.30	1.5447	1.5375	1.5531
1265	2005.11.30 09:02	expiration	599	1.30	1.5457	1.5385	1.5541
1266	2005.11.30 09:02	expiration	600	1.30	1.5447	1.5375	1.5531
1267	2005.11.30 20:01	buy limit	601	1.30	1.5486	1.5414	1.5570
1268	2005.11.30 20:01	buy limit	602	1.30	1.5476	1.5404	1.5560
1269	2005.12.01 07:45	buy	601	1.30	1.5486	1.5414	1.5570
1270	2005.12.01 09:01	expiration	602	1.30	1.5476	1.5404	1.5560
1271	2005.12.01 11:47	close	601	1.30	1.5482	1.5414	1.5570	-52.00	13183.13
1272	2005.12.01 20:00	buy limit	603	1.30	1.5440	1.5368	1.5524
1273	2005.12.01 20:00	buy limit	604	1.30	1.5430	1.5358	1.5514
1274	2005.12.02 09:00	expiration	603	1.30	1.5440	1.5368	1.5524
1275	2005.12.02 09:00	expiration	604	1.30	1.5430	1.5358	1.5514
1276	2005.12.05 20:00	buy limit	605	1.30	1.5396	1.5324	1.5480
1277	2005.12.05 20:00	buy limit	606	1.30	1.5386	1.5314	1.5470
1278	2005.12.06 09:00	expiration	605	1.30	1.5396	1.5324	1.5480
1279	2005.12.06 09:00	expiration	606	1.30	1.5386	1.5314	1.5470
1280	2005.12.06 20:00	buy limit	607	1.30	1.5381	1.5309	1.5465
1281	2005.12.06 20:00	buy limit	608	1.30	1.5371	1.5299	1.5455
1282	2005.12.07 09:00	expiration	607	1.30	1.5381	1.5309	1.5465
1283	2005.12.07 09:00	expiration	608	1.30	1.5371	1.5299	1.5455
1284	2005.12.07 20:02	buy limit	609	1.30	1.5378	1.5306	1.5462
1285	2005.12.07 20:02	buy limit	610	1.30	1.5368	1.5296	1.5452
1286	2005.12.08 09:02	expiration	609	1.30	1.5378	1.5306	1.5462
1287	2005.12.08 09:02	expiration	610	1.30	1.5368	1.5296	1.5452
1288	2005.12.08 20:00	buy limit	611	1.30	1.5354	1.5282	1.5438
1289	2005.12.08 20:00	buy limit	612	1.30	1.5344	1.5272	1.5428
1290	2005.12.09 09:00	expiration	611	1.30	1.5354	1.5282	1.5438
1291	2005.12.09 09:00	expiration	612	1.30	1.5344	1.5272	1.5428
1292	2005.12.12 20:00	buy limit	613	1.30	1.5399	1.5327	1.5483
1293	2005.12.12 20:00	buy limit	614	1.30	1.5389	1.5317	1.5473
1294	2005.12.13 09:00	expiration	613	1.30	1.5399	1.5327	1.5483
1295	2005.12.13 09:00	expiration	614	1.30	1.5389	1.5317	1.5473
1296	2005.12.13 20:00	buy limit	615	1.30	1.5427	1.5355	1.5511
1297	2005.12.13 20:00	buy limit	616	1.30	1.5417	1.5345	1.5501
1298	2005.12.14 03:16	buy	615	1.30	1.5427	1.5355	1.5511
1299	2005.12.14 05:18	close	615	1.30	1.5427	1.5355	1.5511	0.01	13183.14
1300	2005.12.14 09:02	expiration	616	1.30	1.5417	1.5345	1.5501
1301	2005.12.14 20:01	buy limit	617	1.30	1.5370	1.5298	1.5454
1302	2005.12.14 20:01	buy limit	618	1.30	1.5360	1.5288	1.5444
1303	2005.12.15 09:01	expiration	617	1.30	1.5370	1.5298	1.5454
1304	2005.12.15 09:01	expiration	618	1.30	1.5360	1.5288	1.5444
1305	2005.12.15 20:00	buy limit	619	1.30	1.5413	1.5341	1.5497
1306	2005.12.15 20:00	buy limit	620	1.30	1.5403	1.5331	1.5487
1307	2005.12.16 09:00	expiration	619	1.30	1.5413	1.5341	1.5497
1308	2005.12.16 09:00	expiration	620	1.30	1.5403	1.5331	1.5487
1309	2005.12.19 20:01	buy limit	621	1.30	1.5497	1.5425	1.5581
1310	2005.12.19 20:01	buy limit	622	1.30	1.5487	1.5415	1.5571
1311	2005.12.20 09:01	expiration	621	1.30	1.5497	1.5425	1.5581
1312	2005.12.20 09:01	expiration	622	1.30	1.5487	1.5415	1.5571
1313	2005.12.20 20:00	buy limit	623	1.30	1.5509	1.5437	1.5593
1314	2005.12.20 20:00	buy limit	624	1.30	1.5499	1.5427	1.5583
1315	2005.12.21 09:00	expiration	623	1.30	1.5509	1.5437	1.5593
1316	2005.12.21 09:00	expiration	624	1.30	1.5499	1.5427	1.5583
1317	2005.12.21 20:00	buy limit	625	1.30	1.5528	1.5456	1.5612
1318	2005.12.21 20:00	buy limit	626	1.30	1.5518	1.5446	1.5602
1319	2005.12.22 09:00	expiration	625	1.30	1.5528	1.5456	1.5612
1320	2005.12.22 09:00	expiration	626	1.30	1.5518	1.5446	1.5602
1321	2005.12.22 20:00	buy limit	627	1.30	1.5549	1.5477	1.5633
1322	2005.12.22 20:00	buy limit	628	1.30	1.5539	1.5467	1.5623
1323	2005.12.23 09:00	expiration	627	1.30	1.5549	1.5477	1.5633
1324	2005.12.23 09:00	expiration	628	1.30	1.5539	1.5467	1.5623
1325	2005.12.26 20:00	buy limit	629	1.30	1.5544	1.5472	1.5628
1326	2005.12.26 20:00	buy limit	630	1.30	1.5534	1.5462	1.5618
1327	2005.12.27 09:00	expiration	629	1.30	1.5544	1.5472	1.5628
1328	2005.12.27 09:00	expiration	630	1.30	1.5534	1.5462	1.5618
1329	2005.12.27 20:00	buy limit	631	1.30	1.5566	1.5494	1.5650
1330	2005.12.27 20:00	buy limit	632	1.30	1.5556	1.5484	1.5640
1331	2005.12.28 08:50	buy	631	1.30	1.5566	1.5494	1.5650
1332	2005.12.28 09:00	expiration	632	1.30	1.5556	1.5484	1.5640
1333	2005.12.28 10:52	close	631	1.30	1.5581	1.5494	1.5650	195.00	13378.14
1334	2005.12.28 20:00	buy limit	633	1.30	1.5578	1.5506	1.5662
1335	2005.12.28 20:00	buy limit	634	1.30	1.5568	1.5496	1.5652
1336	2005.12.28 20:58	buy	633	1.30	1.5578	1.5506	1.5662
1337	2005.12.28 23:22	close	633	1.30	1.5587	1.5506	1.5662	117.00	13495.14
1338	2005.12.29 09:01	expiration	634	1.30	1.5568	1.5496	1.5652
1339	2005.12.29 20:01	buy limit	635	1.30	1.5547	1.5475	1.5631
1340	2005.12.29 20:01	buy limit	636	1.30	1.5537	1.5465	1.5621
1341	2005.12.30 09:01	expiration	635	1.30	1.5547	1.5475	1.5631
1342	2005.12.30 09:01	expiration	636	1.30	1.5537	1.5465	1.5621
1343	2006.01.02 20:00	buy limit	637	1.30	1.5516	1.5444	1.5600
1344	2006.01.02 20:00	buy limit	638	1.30	1.5506	1.5434	1.5590
1345	2006.01.03 09:06	expiration	637	1.30	1.5516	1.5444	1.5600
1346	2006.01.03 09:06	expiration	638	1.30	1.5506	1.5434	1.5590
1347	2006.01.03 20:00	buy limit	639	1.30	1.5483	1.5411	1.5567
1348	2006.01.03 20:00	buy limit	640	1.30	1.5473	1.5401	1.5557
1349	2006.01.04 09:00	expiration	639	1.30	1.5483	1.5411	1.5567
1350	2006.01.04 09:00	expiration	640	1.30	1.5473	1.5401	1.5557
1351	2006.01.04 20:02	buy limit	641	1.30	1.5446	1.5374	1.5530
1352	2006.01.04 20:02	buy limit	642	1.30	1.5436	1.5364	1.5520
1353	2006.01.05 09:02	expiration	641	1.30	1.5446	1.5374	1.5530
1354	2006.01.05 09:02	expiration	642	1.30	1.5436	1.5364	1.5520
1355	2006.01.05 20:00	buy limit	643	1.30	1.5431	1.5359	1.5515
1356	2006.01.05 20:00	buy limit	644	1.30	1.5421	1.5349	1.5505
1357	2006.01.06 09:00	expiration	643	1.30	1.5431	1.5359	1.5515
1358	2006.01.06 09:00	expiration	644	1.30	1.5421	1.5349	1.5505
1359	2006.01.09 20:05	buy limit	645	1.30	1.5406	1.5334	1.5490
1360	2006.01.09 20:05	buy limit	646	1.30	1.5396	1.5324	1.5480
1361	2006.01.10 09:05	expiration	645	1.30	1.5406	1.5334	1.5490
1362	2006.01.10 09:05	expiration	646	1.30	1.5396	1.5324	1.5480
1363	2006.01.10 20:01	buy limit	647	1.30	1.5441	1.5369	1.5525
1364	2006.01.10 20:01	buy limit	648	1.30	1.5431	1.5359	1.5515
1365	2006.01.11 09:01	expiration	647	1.30	1.5441	1.5369	1.5525
1366	2006.01.11 09:01	expiration	648	1.30	1.5431	1.5359	1.5515
1367	2006.01.11 20:01	buy limit	649	1.30	1.5427	1.5355	1.5511
1368	2006.01.11 20:01	buy limit	650	1.30	1.5417	1.5345	1.5501
1369	2006.01.12 09:01	expiration	649	1.30	1.5427	1.5355	1.5511
1370	2006.01.12 09:01	expiration	650	1.30	1.5417	1.5345	1.5501
1371	2006.01.12 20:00	buy limit	651	1.30	1.5454	1.5382	1.5538
1372	2006.01.12 20:00	buy limit	652	1.30	1.5444	1.5372	1.5528
1373	2006.01.13 09:00	expiration	651	1.30	1.5454	1.5382	1.5538
1374	2006.01.13 09:00	expiration	652	1.30	1.5444	1.5372	1.5528
1375	2006.01.16 20:04	buy limit	653	1.30	1.5486	1.5414	1.5570
1376	2006.01.16 20:04	buy limit	654	1.30	1.5476	1.5404	1.5560
1377	2006.01.17 09:06	expiration	653	1.30	1.5486	1.5414	1.5570
1378	2006.01.17 09:06	expiration	654	1.30	1.5476	1.5404	1.5560
1379	2006.01.17 20:01	buy limit	655	1.30	1.5474	1.5402	1.5558
1380	2006.01.17 20:01	buy limit	656	1.30	1.5464	1.5392	1.5548
1381	2006.01.18 09:01	expiration	655	1.30	1.5474	1.5402	1.5558
1382	2006.01.18 09:01	expiration	656	1.30	1.5464	1.5392	1.5548
1383	2006.01.18 20:02	buy limit	657	1.30	1.5486	1.5414	1.5570
1384	2006.01.18 20:02	buy limit	658	1.30	1.5476	1.5404	1.5560
1385	2006.01.19 09:02	expiration	657	1.30	1.5486	1.5414	1.5570
1386	2006.01.19 09:02	expiration	658	1.30	1.5476	1.5404	1.5560
1387	2006.01.19 20:00	buy limit	659	1.30	1.5519	1.5447	1.5603
1388	2006.01.19 20:00	buy limit	660	1.30	1.5509	1.5437	1.5593
1389	2006.01.20 09:01	expiration	659	1.30	1.5519	1.5447	1.5603
1390	2006.01.20 09:01	expiration	660	1.30	1.5509	1.5437	1.5593
1391	2006.01.23 20:05	buy limit	661	1.30	1.5450	1.5378	1.5534
1392	2006.01.23 20:05	buy limit	662	1.30	1.5440	1.5368	1.5524
1393	2006.01.24 09:05	expiration	661	1.30	1.5450	1.5378	1.5534
1394	2006.01.24 09:05	expiration	662	1.30	1.5440	1.5368	1.5524
1395	2006.01.24 20:00	buy limit	663	1.30	1.5465	1.5393	1.5549
1396	2006.01.24 20:00	buy limit	664	1.30	1.5455	1.5383	1.5539
1397	2006.01.25 09:00	expiration	663	1.30	1.5465	1.5393	1.5549
1398	2006.01.25 09:00	expiration	664	1.30	1.5455	1.5383	1.5539
1399	2006.01.25 20:01	buy limit	665	1.30	1.5471	1.5399	1.5555
1400	2006.01.25 20:01	buy limit	666	1.30	1.5461	1.5389	1.5545
1401	2006.01.26 09:01	expiration	665	1.30	1.5471	1.5399	1.5555
1402	2006.01.26 09:01	expiration	666	1.30	1.5461	1.5389	1.5545
1403	2006.01.26 20:05	buy limit	667	1.30	1.5490	1.5418	1.5574
1404	2006.01.26 20:05	buy limit	668	1.30	1.5480	1.5408	1.5564
1405	2006.01.27 09:06	expiration	667	1.30	1.5490	1.5418	1.5574
1406	2006.01.27 09:06	expiration	668	1.30	1.5480	1.5408	1.5564
1407	2006.01.30 20:00	buy limit	669	1.30	1.5543	1.5471	1.5627
1408	2006.01.30 20:00	buy limit	670	1.30	1.5533	1.5461	1.5617
1409	2006.01.31 04:23	buy	669	1.30	1.5543	1.5471	1.5627
1410	2006.01.31 06:25	close	669	1.30	1.5545	1.5471	1.5627	26.00	13521.14
1411	2006.01.31 09:00	expiration	670	1.30	1.5533	1.5461	1.5617
1412	2006.01.31 20:00	buy limit	671	1.30	1.5522	1.5450	1.5606
1413	2006.01.31 20:00	buy limit	672	1.30	1.5512	1.5440	1.5596
1414	2006.02.01 09:00	expiration	671	1.30	1.5522	1.5450	1.5606
1415	2006.02.01 09:00	expiration	672	1.30	1.5512	1.5440	1.5596
1416	2006.02.01 20:03	buy limit	673	1.30	1.5524	1.5452	1.5608
1417	2006.02.01 20:03	buy limit	674	1.30	1.5514	1.5442	1.5598
1418	2006.02.02 09:03	expiration	673	1.30	1.5524	1.5452	1.5608
1419	2006.02.02 09:03	expiration	674	1.30	1.5514	1.5442	1.5598
1420	2006.02.02 20:00	buy limit	675	1.30	1.5532	1.5460	1.5616
1421	2006.02.02 20:00	buy limit	676	1.30	1.5522	1.5450	1.5606
1422	2006.02.03 09:00	expiration	675	1.30	1.5532	1.5460	1.5616
1423	2006.02.03 09:00	expiration	676	1.30	1.5522	1.5450	1.5606
1424	2006.02.06 20:00	buy limit	677	1.30	1.5555	1.5483	1.5639
1425	2006.02.06 20:00	buy limit	678	1.30	1.5545	1.5473	1.5629
1426	2006.02.07 09:00	expiration	677	1.30	1.5555	1.5483	1.5639
1427	2006.02.07 09:00	expiration	678	1.30	1.5545	1.5473	1.5629
1428	2006.02.07 20:00	buy limit	679	1.30	1.5518	1.5446	1.5602
1429	2006.02.07 20:00	buy limit	680	1.30	1.5508	1.5436	1.5592
1430	2006.02.08 09:00	expiration	679	1.30	1.5518	1.5446	1.5602
1431	2006.02.08 09:00	expiration	680	1.30	1.5508	1.5436	1.5592
1432	2006.02.08 20:04	buy limit	681	1.30	1.5530	1.5458	1.5614
1433	2006.02.08 20:04	buy limit	682	1.30	1.5520	1.5448	1.5604
1434	2006.02.09 09:06	expiration	681	1.30	1.5530	1.5458	1.5614
1435	2006.02.09 09:06	expiration	682	1.30	1.5520	1.5448	1.5604
1436	2006.02.09 20:00	buy limit	683	1.30	1.5551	1.5479	1.5635
1437	2006.02.09 20:00	buy limit	684	1.30	1.5541	1.5469	1.5625
1438	2006.02.10 09:01	expiration	683	1.30	1.5551	1.5479	1.5635
1439	2006.02.10 09:01	expiration	684	1.30	1.5541	1.5469	1.5625
1440	2006.02.13 20:00	buy limit	685	1.30	1.5539	1.5467	1.5623
1441	2006.02.13 20:00	buy limit	686	1.30	1.5529	1.5457	1.5613
1442	2006.02.14 09:00	expiration	685	1.30	1.5539	1.5467	1.5623
1443	2006.02.14 09:00	expiration	686	1.30	1.5529	1.5457	1.5613
1444	2006.02.14 20:00	buy limit	687	1.30	1.5562	1.5490	1.5646
1445	2006.02.14 20:00	buy limit	688	1.30	1.5552	1.5480	1.5636
1446	2006.02.15 09:00	expiration	687	1.30	1.5562	1.5490	1.5646
1447	2006.02.15 09:00	expiration	688	1.30	1.5552	1.5480	1.5636
1448	2006.02.15 20:01	buy limit	689	1.30	1.5561	1.5489	1.5645
1449	2006.02.15 20:01	buy limit	690	1.30	1.5551	1.5479	1.5635
1450	2006.02.16 09:01	expiration	689	1.30	1.5561	1.5489	1.5645
1451	2006.02.16 09:01	expiration	690	1.30	1.5551	1.5479	1.5635
1452	2006.02.16 20:02	buy limit	691	1.30	1.5569	1.5497	1.5653
1453	2006.02.16 20:02	buy limit	692	1.30	1.5559	1.5487	1.5643
1454	2006.02.17 09:02	expiration	691	1.30	1.5569	1.5497	1.5653
1455	2006.02.17 09:02	expiration	692	1.30	1.5559	1.5487	1.5643
1456	2006.02.20 20:21	buy limit	693	1.30	1.5594	1.5522	1.5678
1457	2006.02.20 20:21	buy limit	694	1.30	1.5584	1.5512	1.5668
1458	2006.02.21 09:21	expiration	693	1.30	1.5594	1.5522	1.5678
1459	2006.02.21 09:21	expiration	694	1.30	1.5584	1.5512	1.5668
1460	2006.02.21 20:00	buy limit	695	1.30	1.5563	1.5491	1.5647
1461	2006.02.21 20:00	buy limit	696	1.30	1.5553	1.5481	1.5637
1462	2006.02.22 09:00	expiration	695	1.30	1.5563	1.5491	1.5647
1463	2006.02.22 09:00	expiration	696	1.30	1.5553	1.5481	1.5637
1464	2006.02.22 20:01	buy limit	697	1.30	1.5592	1.5520	1.5676
1465	2006.02.22 20:01	buy limit	698	1.30	1.5582	1.5510	1.5666
1466	2006.02.23 09:01	expiration	697	1.30	1.5592	1.5520	1.5676
1467	2006.02.23 09:01	expiration	698	1.30	1.5582	1.5510	1.5666
1468	2006.02.23 20:00	buy limit	699	1.30	1.5574	1.5502	1.5658
1469	2006.02.23 20:00	buy limit	700	1.30	1.5564	1.5492	1.5648
1470	2006.02.24 09:01	expiration	699	1.30	1.5574	1.5502	1.5658
1471	2006.02.24 09:01	expiration	700	1.30	1.5564	1.5492	1.5648
1472	2006.02.27 20:01	buy limit	701	1.30	1.5644	1.5572	1.5728
1473	2006.02.27 20:01	buy limit	702	1.30	1.5634	1.5562	1.5718
1474	2006.02.28 09:01	expiration	701	1.30	1.5644	1.5572	1.5728
1475	2006.02.28 09:01	expiration	702	1.30	1.5634	1.5562	1.5718
1476	2006.02.28 20:00	buy limit	703	1.30	1.5616	1.5544	1.5700
1477	2006.02.28 20:00	buy limit	704	1.30	1.5606	1.5534	1.5690
1478	2006.03.01 09:00	expiration	703	1.30	1.5616	1.5544	1.5700
1479	2006.03.01 09:00	expiration	704	1.30	1.5606	1.5534	1.5690
1480	2006.03.01 20:01	buy limit	705	1.30	1.5633	1.5561	1.5717
1481	2006.03.01 20:01	buy limit	706	1.30	1.5623	1.5551	1.5707
1482	2006.03.02 09:01	expiration	705	1.30	1.5633	1.5561	1.5717
1483	2006.03.02 09:01	expiration	706	1.30	1.5623	1.5551	1.5707
1484	2006.03.02 20:02	buy limit	707	1.30	1.5619	1.5547	1.5703
1485	2006.03.02 20:02	buy limit	708	1.30	1.5609	1.5537	1.5693
1486	2006.03.03 09:03	expiration	707	1.30	1.5619	1.5547	1.5703
1487	2006.03.03 09:03	expiration	708	1.30	1.5609	1.5537	1.5693
1488	2006.03.06 20:00	buy limit	709	1.30	1.5586	1.5514	1.5670
1489	2006.03.06 20:00	buy limit	710	1.30	1.5576	1.5504	1.5660
1490	2006.03.07 08:36	buy	709	1.30	1.5586	1.5514	1.5670
1491	2006.03.07 09:00	expiration	710	1.30	1.5576	1.5504	1.5660
1492	2006.03.07 10:37	close	709	1.30	1.5591	1.5514	1.5670	65.00	13586.14
1493	2006.03.07 20:00	buy limit	711	1.30	1.5584	1.5512	1.5668
1494	2006.03.07 20:00	buy limit	712	1.30	1.5574	1.5502	1.5658
1495	2006.03.08 09:00	expiration	711	1.30	1.5584	1.5512	1.5668
1496	2006.03.08 09:00	expiration	712	1.30	1.5574	1.5502	1.5658
1497	2006.03.08 20:00	buy limit	713	1.30	1.5577	1.5505	1.5661
1498	2006.03.08 20:00	buy limit	714	1.30	1.5567	1.5495	1.5651
1499	2006.03.09 09:00	expiration	713	1.30	1.5577	1.5505	1.5661
1500	2006.03.09 09:00	expiration	714	1.30	1.5567	1.5495	1.5651
1501	2006.03.09 20:00	buy limit	715	1.30	1.5636	1.5564	1.5720
1502	2006.03.09 20:00	buy limit	716	1.30	1.5626	1.5554	1.5710
1503	2006.03.10 09:00	expiration	715	1.30	1.5636	1.5564	1.5720
1504	2006.03.10 09:00	expiration	716	1.30	1.5626	1.5554	1.5710
1505	2006.03.13 20:00	buy limit	717	1.30	1.5676	1.5604	1.5760
1506	2006.03.13 20:00	buy limit	718	1.30	1.5666	1.5594	1.5750
1507	2006.03.14 08:23	buy	717	1.30	1.5676	1.5604	1.5760
1508	2006.03.14 09:02	expiration	718	1.30	1.5666	1.5594	1.5750
1509	2006.03.14 11:38	close	717	1.30	1.5676	1.5604	1.5760	0.00	13586.14
1510	2006.03.14 20:02	buy limit	719	1.30	1.5627	1.5555	1.5711
1511	2006.03.14 20:02	buy limit	720	1.30	1.5617	1.5545	1.5701
1512	2006.03.15 09:02	expiration	719	1.30	1.5627	1.5555	1.5711
1513	2006.03.15 09:02	expiration	720	1.30	1.5617	1.5545	1.5701
1514	2006.03.15 20:00	buy limit	721	1.30	1.5629	1.5557	1.5713
1515	2006.03.15 20:00	buy limit	722	1.30	1.5619	1.5547	1.5703
1516	2006.03.16 09:00	expiration	721	1.30	1.5629	1.5557	1.5713
1517	2006.03.16 09:00	expiration	722	1.30	1.5619	1.5547	1.5703
1518	2006.03.16 20:00	buy limit	723	1.30	1.5679	1.5607	1.5763
1519	2006.03.16 20:00	buy limit	724	1.30	1.5669	1.5597	1.5753
1520	2006.03.17 09:00	expiration	723	1.30	1.5679	1.5607	1.5763
1521	2006.03.17 09:00	expiration	724	1.30	1.5669	1.5597	1.5753
1522	2006.03.20 20:00	buy limit	725	1.30	1.5688	1.5616	1.5772
1523	2006.03.20 20:00	buy limit	726	1.30	1.5678	1.5606	1.5762
1524	2006.03.21 09:00	expiration	725	1.30	1.5688	1.5616	1.5772
1525	2006.03.21 09:00	expiration	726	1.30	1.5678	1.5606	1.5762
1526	2006.03.21 20:01	buy limit	727	1.30	1.5724	1.5652	1.5808
1527	2006.03.21 20:01	buy limit	728	1.30	1.5714	1.5642	1.5798
1528	2006.03.22 09:01	expiration	727	1.30	1.5724	1.5652	1.5808
1529	2006.03.22 09:01	expiration	728	1.30	1.5714	1.5642	1.5798
1530	2006.03.22 20:00	buy limit	729	1.30	1.5743	1.5671	1.5827
1531	2006.03.22 20:00	buy limit	730	1.30	1.5733	1.5661	1.5817
1532	2006.03.23 09:02	expiration	729	1.30	1.5743	1.5671	1.5827
1533	2006.03.23 09:02	expiration	730	1.30	1.5733	1.5661	1.5817
1534	2006.03.23 20:01	buy limit	731	1.30	1.5752	1.5680	1.5836
1535	2006.03.23 20:01	buy limit	732	1.30	1.5742	1.5670	1.5826
1536	2006.03.24 09:01	expiration	731	1.30	1.5752	1.5680	1.5836
1537	2006.03.24 09:01	expiration	732	1.30	1.5742	1.5670	1.5826
1538	2006.03.27 20:00	buy limit	733	1.30	1.5710	1.5638	1.5794
1539	2006.03.27 20:00	buy limit	734	1.30	1.5700	1.5628	1.5784
1540	2006.03.28 09:00	expiration	733	1.30	1.5710	1.5638	1.5794
1541	2006.03.28 09:00	expiration	734	1.30	1.5700	1.5628	1.5784
1542	2006.03.28 20:00	buy limit	735	1.30	1.5688	1.5616	1.5772
1543	2006.03.28 20:00	buy limit	736	1.30	1.5678	1.5606	1.5762
1544	2006.03.29 09:01	expiration	735	1.30	1.5688	1.5616	1.5772
1545	2006.03.29 09:01	expiration	736	1.30	1.5678	1.5606	1.5762
1546	2006.03.29 20:01	buy limit	737	1.30	1.5727	1.5655	1.5811
1547	2006.03.29 20:01	buy limit	738	1.30	1.5717	1.5645	1.5801
1548	2006.03.30 09:01	expiration	737	1.30	1.5727	1.5655	1.5811
1549	2006.03.30 09:01	expiration	738	1.30	1.5717	1.5645	1.5801
1550	2006.03.30 20:03	buy limit	739	1.30	1.5742	1.5670	1.5826
1551	2006.03.30 20:03	buy limit	740	1.30	1.5732	1.5660	1.5816
1552	2006.03.31 09:03	expiration	739	1.30	1.5742	1.5670	1.5826
1553	2006.03.31 09:03	expiration	740	1.30	1.5732	1.5660	1.5816
1554	2006.04.03 20:00	buy limit	741	1.30	1.5825	1.5753	1.5909
1555	2006.04.03 20:00	buy limit	742	1.30	1.5815	1.5743	1.5899
1556	2006.04.04 09:00	expiration	741	1.30	1.5825	1.5753	1.5909
1557	2006.04.04 09:00	expiration	742	1.30	1.5815	1.5743	1.5899
1558	2006.04.04 20:00	buy limit	743	1.30	1.5787	1.5715	1.5871
1559	2006.04.04 20:00	buy limit	744	1.30	1.5777	1.5705	1.5861
1560	2006.04.05 09:00	expiration	743	1.30	1.5787	1.5715	1.5871
1561	2006.04.05 09:00	expiration	744	1.30	1.5777	1.5705	1.5861
1562	2006.04.05 20:00	buy limit	745	1.30	1.5758	1.5686	1.5842
1563	2006.04.05 20:00	buy limit	746	1.30	1.5748	1.5676	1.5832
1564	2006.04.06 09:00	expiration	745	1.30	1.5758	1.5686	1.5842
1565	2006.04.06 09:00	expiration	746	1.30	1.5748	1.5676	1.5832
1566	2006.04.06 20:00	buy limit	747	1.30	1.5752	1.5680	1.5836
1567	2006.04.06 20:00	buy limit	748	1.30	1.5742	1.5670	1.5826
1568	2006.04.07 08:59	buy	747	1.30	1.5752	1.5680	1.5836
1569	2006.04.07 09:00	expiration	748	1.30	1.5742	1.5670	1.5826
1570	2006.04.07 10:59	close	747	1.30	1.5760	1.5680	1.5836	104.00	13690.14
1571	2006.04.10 20:03	buy limit	749	1.30	1.5761	1.5689	1.5845
1572	2006.04.10 20:03	buy limit	750	1.30	1.5751	1.5679	1.5835