Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 1999.10.01 08:50 - 2010.11.17 16:30 (1999.01.01 - 2010.12.05) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FirstFace=true; SecondFace=true; MarketExecution=false; CommentsFirst="First Face"; CommentsSecond="Second Face"; MagicFirst=125566; MagicSecond=125563; MaxSPREAD=4; Slippage=2; GMTAuto=true; GMTTest=2; MM="==== MM Parameters ===="; PercentAllMax=100; MaxLotsOr=5; FFMP="==== First Face MM Parameters ===="; LotFF=1; PercentLotFF=0; FFSP="==== First Face System Parameters ===="; StopLoss=150; TakeProfit=23; SFMP="==== Second Face MM Parameters ===="; LotSF=1; PercentLotSF=0; SFSP="==== Second Face System Parameters ===="; TakeProfit2=550; StopLoss2=33; MaxTrall=165; MinTrall=12; | ||||
| Bars in test | 820814 | Ticks modelled | 41832202 | Modelling quality | 89.99% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 232476.20 | Gross profit | 553457.40 | Gross loss | -320981.20 |
| Profit factor | 1.72 | Expected payoff | 86.58 | ||
| Absolute drawdown | 957.10 | Maximal drawdown | 8939.60 (3.95%) | Relative drawdown | 21.33% (4782.30) |
| Total trades | 2685 | Short positions (won %) | 1341 (65.03%) | Long positions (won %) | 1344 (65.63%) |
| Profit trades (% of total) | 1754 (65.33%) | Loss trades (% of total) | 931 (34.67%) | ||
| Largest | profit trade | 5493.20 | loss trade | -1503.40 | |
| Average | profit trade | 315.54 | loss trade | -344.77 | |
| Maximum | consecutive wins (profit in money) | 20 (8813.90) | consecutive losses (loss in money) | 7 (-2652.10) | |
| Maximal | consecutive profit (count of wins) | 8813.90 (20) | consecutive loss (count of losses) | -3330.10 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.10.01 08:52 | sell | 1 | 1.00 | 1.06925 | 1.07255 | 1.01425 | ||
| 2 | 1999.10.01 09:10 | close | 1 | 1.00 | 1.07073 | 1.07255 | 1.01425 | -148.00 | 9852.00 |
| 3 | 1999.10.01 09:10 | buy | 2 | 1.00 | 1.07073 | 1.06743 | 1.12573 | ||
| 4 | 1999.10.01 10:19 | modify | 2 | 1.00 | 1.07073 | 1.07080 | 1.12573 | ||
| 5 | 1999.10.01 10:26 | modify | 2 | 1.00 | 1.07073 | 1.07104 | 1.12573 | ||
| 6 | 1999.10.01 10:31 | modify | 2 | 1.00 | 1.07073 | 1.07245 | 1.12573 | ||
| 7 | 1999.10.01 10:36 | modify | 2 | 1.00 | 1.07073 | 1.07520 | 1.12573 | ||
| 8 | 1999.10.01 10:46 | s/l | 2 | 1.00 | 1.07520 | 1.07520 | 1.12573 | 447.00 | 10299.00 |
| 9 | 1999.10.01 10:46 | buy | 3 | 1.00 | 1.07519 | 1.07189 | 1.13019 | ||
| 10 | 1999.10.01 13:11 | s/l | 3 | 1.00 | 1.07189 | 1.07189 | 1.13019 | -330.00 | 9969.00 |
| 11 | 1999.10.01 15:40 | sell | 4 | 1.00 | 1.07370 | 1.07700 | 1.01870 | ||
| 12 | 1999.10.01 15:55 | modify | 4 | 1.00 | 1.07370 | 1.07353 | 1.01870 | ||
| 13 | 1999.10.01 16:00 | modify | 4 | 1.00 | 1.07370 | 1.07253 | 1.01870 | ||
| 14 | 1999.10.01 16:02 | s/l | 4 | 1.00 | 1.07253 | 1.07253 | 1.01870 | 117.00 | 10086.00 |
| 15 | 1999.10.01 16:05 | buy | 5 | 1.00 | 1.07353 | 1.07023 | 1.12853 | ||
| 16 | 1999.10.01 16:17 | s/l | 5 | 1.00 | 1.07023 | 1.07023 | 1.12853 | -330.00 | 9756.00 |
| 17 | 1999.10.05 20:40 | buy | 6 | 1.00 | 1.07343 | 1.07013 | 1.12843 | ||
| 18 | 1999.10.06 07:00 | s/l | 6 | 1.00 | 1.07013 | 1.07013 | 1.12843 | -330.10 | 9425.90 |
| 19 | 1999.10.06 11:50 | buy | 7 | 1.00 | 1.07653 | 1.07323 | 1.13153 | ||
| 20 | 1999.10.06 14:17 | s/l | 7 | 1.00 | 1.07323 | 1.07323 | 1.13153 | -330.00 | 9095.90 |
| 21 | 1999.10.08 23:00 | sell | 8 | 1.00 | 1.06330 | 1.07830 | 1.06100 | ||
| 22 | 1999.10.11 00:15 | close | 8 | 1.00 | 1.06173 | 1.07830 | 1.06100 | 153.60 | 9249.50 |
| 23 | 1999.10.11 05:46 | sell | 9 | 1.00 | 1.06290 | 1.07790 | 1.06060 | ||
| 24 | 1999.10.11 08:45 | close | 9 | 1.00 | 1.06153 | 1.07790 | 1.06060 | 137.00 | 9386.50 |
| 25 | 1999.10.11 23:48 | buy | 10 | 1.00 | 1.06353 | 1.04853 | 1.06583 | ||
| 26 | 1999.10.12 04:30 | close | 10 | 1.00 | 1.06450 | 1.04853 | 1.06583 | 96.90 | 9483.40 |
| 27 | 1999.10.12 23:00 | sell | 11 | 1.00 | 1.07720 | 1.09220 | 1.07490 | ||
| 28 | 1999.10.13 11:00 | close | 11 | 1.00 | 1.07703 | 1.09220 | 1.07490 | 13.60 | 9497.00 |
| 29 | 1999.10.13 11:15 | buy | 12 | 1.00 | 1.07623 | 1.06123 | 1.07853 | ||
| 30 | 1999.10.13 13:59 | t/p | 12 | 1.00 | 1.07853 | 1.06123 | 1.07853 | 230.00 | 9727.00 |
| 31 | 1999.10.15 18:45 | buy | 13 | 1.00 | 1.08573 | 1.07073 | 1.08803 | ||
| 32 | 1999.10.15 20:11 | t/p | 13 | 1.00 | 1.08803 | 1.07073 | 1.08803 | 230.00 | 9957.00 |
| 33 | 1999.10.15 23:00 | sell | 14 | 1.00 | 1.08970 | 1.10470 | 1.08740 | ||
| 34 | 1999.10.18 04:30 | close | 14 | 1.00 | 1.08783 | 1.10470 | 1.08740 | 183.60 | 10140.60 |
| 35 | 1999.10.20 10:35 | sell | 15 | 1.00 | 1.07780 | 1.08110 | 1.02280 | ||
| 36 | 1999.10.20 23:45 | sell | 16 | 1.00 | 1.07640 | 1.09140 | 1.07410 | ||
| 37 | 1999.10.21 11:15 | close | 16 | 1.00 | 1.07673 | 1.09140 | 1.07410 | -43.20 | 10097.40 |
| 38 | 1999.10.21 15:11 | s/l | 15 | 1.00 | 1.08110 | 1.08110 | 1.02280 | -340.20 | 9757.20 |
| 39 | 1999.10.22 21:45 | sell | 17 | 1.00 | 1.06830 | 1.08330 | 1.06600 | ||
| 40 | 1999.10.25 02:45 | close | 17 | 1.00 | 1.06693 | 1.08330 | 1.06600 | 133.60 | 9890.80 |
| 41 | 1999.10.27 00:31 | sell | 18 | 1.00 | 1.05960 | 1.07460 | 1.05730 | ||
| 42 | 1999.10.27 02:15 | close | 18 | 1.00 | 1.05833 | 1.07460 | 1.05730 | 127.00 | 10017.80 |
| 43 | 1999.10.27 10:15 | buy | 19 | 1.00 | 1.06283 | 1.05953 | 1.11783 | ||
| 44 | 1999.10.27 13:08 | s/l | 19 | 1.00 | 1.05953 | 1.05953 | 1.11783 | -330.00 | 9687.80 |
| 45 | 1999.10.28 09:00 | sell | 20 | 1.00 | 1.05175 | 1.06675 | 1.04945 | ||
| 46 | 1999.10.28 09:44 | t/p | 20 | 1.00 | 1.04945 | 1.06675 | 1.04945 | 230.00 | 9917.80 |
| 47 | 1999.10.29 23:33 | sell | 21 | 1.00 | 1.05550 | 1.07050 | 1.05320 | ||
| 48 | 1999.10.29 23:33 | t/p | 21 | 1.00 | 1.05320 | 1.07050 | 1.05320 | 230.00 | 10147.80 |
| 49 | 1999.10.29 23:53 | buy | 22 | 1.00 | 1.05223 | 1.03723 | 1.05453 | ||
| 50 | 1999.11.01 00:01 | t/p | 22 | 1.00 | 1.05453 | 1.03723 | 1.05453 | 229.90 | 10377.70 |
| 51 | 1999.11.01 08:55 | buy | 23 | 1.00 | 1.05873 | 1.05543 | 1.11373 | ||
| 52 | 1999.11.01 14:29 | s/l | 23 | 1.00 | 1.05543 | 1.05543 | 1.11373 | -330.00 | 10047.70 |
| 53 | 1999.11.01 16:35 | sell | 24 | 1.00 | 1.04960 | 1.05290 | 0.99460 | ||
| 54 | 1999.11.02 04:12 | s/l | 24 | 1.00 | 1.05290 | 1.05290 | 0.99460 | -333.40 | 9714.30 |
| 55 | 1999.11.04 16:35 | sell | 25 | 1.00 | 1.04700 | 1.05030 | 0.99200 | ||
| 56 | 1999.11.04 18:22 | modify | 25 | 1.00 | 1.04700 | 1.04687 | 0.99200 | ||
| 57 | 1999.11.05 02:00 | sell | 26 | 1.00 | 1.03880 | 1.05380 | 1.03650 | ||
| 58 | 1999.11.05 07:58 | t/p | 26 | 1.00 | 1.03650 | 1.05380 | 1.03650 | 230.00 | 9944.30 |
| 59 | 1999.11.05 14:32 | modify | 25 | 1.00 | 1.04700 | 1.04660 | 0.99200 | ||
| 60 | 1999.11.05 23:21 | sell | 27 | 1.00 | 1.04370 | 1.05870 | 1.04140 | ||
| 61 | 1999.11.08 07:00 | close | 27 | 1.00 | 1.04323 | 1.05870 | 1.04140 | 43.60 | 9987.90 |
| 62 | 1999.11.08 16:26 | modify | 25 | 1.00 | 1.04700 | 1.04645 | 0.99200 | ||
| 63 | 1999.11.09 07:17 | modify | 25 | 1.00 | 1.04700 | 1.04638 | 0.99200 | ||
| 64 | 1999.11.09 07:23 | modify | 25 | 1.00 | 1.04700 | 1.04628 | 0.99200 | ||
| 65 | 1999.11.09 07:48 | modify | 25 | 1.00 | 1.04700 | 1.04611 | 0.99200 | ||
| 66 | 1999.11.09 07:58 | modify | 25 | 1.00 | 1.04700 | 1.04608 | 0.99200 | ||
| 67 | 1999.11.09 08:37 | modify | 25 | 1.00 | 1.04700 | 1.04584 | 0.99200 | ||
| 68 | 1999.11.09 08:50 | modify | 25 | 1.00 | 1.04700 | 1.04580 | 0.99200 | ||
| 69 | 1999.11.10 16:55 | close | 25 | 1.00 | 1.04413 | 1.04580 | 0.99200 | 273.40 | 10261.30 |
| 70 | 1999.11.10 16:55 | buy | 28 | 1.00 | 1.04413 | 1.04083 | 1.09913 | ||
| 71 | 1999.11.11 11:00 | s/l | 28 | 1.00 | 1.04083 | 1.04083 | 1.09913 | -330.30 | 9931.00 |
| 72 | 1999.11.12 08:40 | sell | 29 | 1.00 | 1.03680 | 1.04010 | 0.98180 | ||
| 73 | 1999.11.15 13:44 | modify | 29 | 1.00 | 1.03680 | 1.03671 | 0.98180 | ||
| 74 | 1999.11.15 13:57 | modify | 29 | 1.00 | 1.03680 | 1.03661 | 0.98180 | ||
| 75 | 1999.11.15 14:03 | modify | 29 | 1.00 | 1.03680 | 1.03659 | 0.98180 | ||
| 76 | 1999.11.15 14:09 | modify | 29 | 1.00 | 1.03680 | 1.03649 | 0.98180 | ||
| 77 | 1999.11.15 14:14 | modify | 29 | 1.00 | 1.03680 | 1.03624 | 0.98180 | ||
| 78 | 1999.11.15 14:24 | modify | 29 | 1.00 | 1.03680 | 1.03619 | 0.98180 | ||
| 79 | 1999.11.15 14:45 | modify | 29 | 1.00 | 1.03680 | 1.03615 | 0.98180 | ||
| 80 | 1999.11.17 09:35 | s/l | 29 | 1.00 | 1.03615 | 1.03615 | 0.98180 | 54.80 | 9985.80 |
| 81 | 1999.11.17 09:40 | buy | 30 | 1.00 | 1.03683 | 1.03353 | 1.09183 | ||
| 82 | 1999.11.18 16:20 | s/l | 30 | 1.00 | 1.03353 | 1.03353 | 1.09183 | -330.30 | 9655.50 |
| 83 | 1999.11.18 16:25 | sell | 31 | 1.00 | 1.03190 | 1.03520 | 0.97690 | ||
| 84 | 1999.11.19 01:00 | sell | 32 | 1.00 | 1.03090 | 1.04590 | 1.02860 | ||
| 85 | 1999.11.19 14:14 | t/p | 32 | 1.00 | 1.02860 | 1.04590 | 1.02860 | 230.00 | 9885.50 |
| 86 | 1999.11.19 14:37 | modify | 31 | 1.00 | 1.03190 | 1.03169 | 0.97690 | ||
| 87 | 1999.11.19 14:43 | modify | 31 | 1.00 | 1.03190 | 1.03160 | 0.97690 | ||
| 88 | 1999.11.19 14:56 | s/l | 31 | 1.00 | 1.03160 | 1.03160 | 0.97690 | 26.60 | 9912.10 |
| 89 | 1999.11.25 05:15 | sell | 33 | 1.00 | 1.01930 | 1.03430 | 1.01700 | ||
| 90 | 1999.11.25 08:07 | t/p | 33 | 1.00 | 1.01700 | 1.03430 | 1.01700 | 230.00 | 10142.10 |
| 91 | 1999.11.29 18:45 | sell | 34 | 1.00 | 1.00970 | 1.02470 | 1.00740 | ||
| 92 | 1999.11.30 00:01 | close | 34 | 1.00 | 1.00913 | 1.02470 | 1.00740 | 53.60 | 10195.70 |
| 93 | 1999.12.03 23:00 | sell | 35 | 1.00 | 1.00290 | 1.01790 | 1.00060 | ||
| 94 | 1999.12.06 06:15 | close | 35 | 1.00 | 1.00140 | 1.01790 | 1.00060 | 146.60 | 10342.30 |
| 95 | 1999.12.06 11:45 | buy | 36 | 1.00 | 1.00683 | 1.00353 | 1.06183 | ||
| 96 | 1999.12.06 12:44 | modify | 36 | 1.00 | 1.00683 | 1.00688 | 1.06183 | ||
| 97 | 1999.12.06 12:49 | modify | 36 | 1.00 | 1.00683 | 1.00878 | 1.06183 | ||
| 98 | 1999.12.06 14:26 | modify | 36 | 1.00 | 1.00683 | 1.00899 | 1.06183 | ||
| 99 | 1999.12.06 14:31 | modify | 36 | 1.00 | 1.00683 | 1.00914 | 1.06183 | ||
| 100 | 1999.12.06 14:36 | modify | 36 | 1.00 | 1.00683 | 1.01239 | 1.06183 | ||
| 101 | 1999.12.06 14:41 | modify | 36 | 1.00 | 1.00683 | 1.01351 | 1.06183 | ||
| 102 | 1999.12.06 17:12 | modify | 36 | 1.00 | 1.00683 | 1.01353 | 1.06183 | ||
| 103 | 1999.12.06 17:55 | modify | 36 | 1.00 | 1.00683 | 1.01358 | 1.06183 | ||
| 104 | 1999.12.06 19:45 | buy | 37 | 1.00 | 1.02033 | 1.00533 | 1.02263 | ||
| 105 | 1999.12.06 21:46 | t/p | 37 | 1.00 | 1.02263 | 1.00533 | 1.02263 | 230.00 | 10572.30 |
| 106 | 1999.12.07 00:45 | buy | 38 | 1.00 | 1.02093 | 1.00593 | 1.02323 | ||
| 107 | 1999.12.07 05:15 | close | 38 | 1.00 | 1.02240 | 1.00593 | 1.02323 | 147.00 | 10719.30 |
| 108 | 1999.12.07 08:54 | modify | 36 | 1.00 | 1.00683 | 1.01359 | 1.06183 | ||
| 109 | 1999.12.07 09:00 | modify | 36 | 1.00 | 1.00683 | 1.01364 | 1.06183 | ||
| 110 | 1999.12.07 10:00 | modify | 36 | 1.00 | 1.00683 | 1.01472 | 1.06183 | ||
| 111 | 1999.12.07 10:05 | modify | 36 | 1.00 | 1.00683 | 1.01482 | 1.06183 | ||
| 112 | 1999.12.07 10:10 | modify | 36 | 1.00 | 1.00683 | 1.01692 | 1.06183 | ||
| 113 | 1999.12.07 10:15 | modify | 36 | 1.00 | 1.00683 | 1.01902 | 1.06183 | ||
| 114 | 1999.12.07 10:20 | modify | 36 | 1.00 | 1.00683 | 1.01982 | 1.06183 | ||
| 115 | 1999.12.07 10:27 | modify | 36 | 1.00 | 1.00683 | 1.01992 | 1.06183 | ||
| 116 | 1999.12.07 10:33 | modify | 36 | 1.00 | 1.00683 | 1.01998 | 1.06183 | ||
| 117 | 1999.12.07 12:20 | close | 36 | 1.00 | 1.02280 | 1.01998 | 1.06183 | 1596.90 | 12316.20 |
| 118 | 1999.12.07 13:30 | buy | 39 | 1.00 | 1.02253 | 1.00753 | 1.02483 | ||
| 119 | 1999.12.07 14:27 | t/p | 39 | 1.00 | 1.02483 | 1.00753 | 1.02483 | 230.00 | 12546.20 |
| 120 | 1999.12.08 23:15 | sell | 40 | 1.00 | 1.02830 | 1.04330 | 1.02600 | ||
| 121 | 1999.12.09 08:30 | close | 40 | 1.00 | 1.02613 | 1.04330 | 1.02600 | 206.80 | 12753.00 |
| 122 | 1999.12.09 08:45 | sell | 41 | 1.00 | 1.02470 | 1.02800 | 0.96970 | ||
| 123 | 1999.12.09 12:43 | modify | 41 | 1.00 | 1.02470 | 1.02470 | 0.96970 | ||
| 124 | 1999.12.09 18:45 | sell | 42 | 1.00 | 1.01980 | 1.03480 | 1.01750 | ||
| 125 | 1999.12.10 06:45 | close | 42 | 1.00 | 1.01993 | 1.03480 | 1.01750 | -16.40 | 12736.60 |
| 126 | 1999.12.10 10:26 | modify | 41 | 1.00 | 1.02470 | 1.02469 | 0.96970 | ||
| 127 | 1999.12.10 10:31 | modify | 41 | 1.00 | 1.02470 | 1.02449 | 0.96970 | ||
| 128 | 1999.12.10 10:36 | modify | 41 | 1.00 | 1.02470 | 1.02444 | 0.96970 | ||
| 129 | 1999.12.10 10:42 | modify | 41 | 1.00 | 1.02470 | 1.02429 | 0.96970 | ||
| 130 | 1999.12.10 10:49 | modify | 41 | 1.00 | 1.02470 | 1.02409 | 0.96970 | ||
| 131 | 1999.12.10 14:17 | modify | 41 | 1.00 | 1.02470 | 1.02408 | 0.96970 | ||
| 132 | 1999.12.10 14:22 | modify | 41 | 1.00 | 1.02470 | 1.02372 | 0.96970 | ||
| 133 | 1999.12.10 14:32 | modify | 41 | 1.00 | 1.02470 | 1.02362 | 0.96970 | ||
| 134 | 1999.12.10 14:37 | modify | 41 | 1.00 | 1.02470 | 1.02254 | 0.96970 | ||
| 135 | 1999.12.10 14:48 | modify | 41 | 1.00 | 1.02470 | 1.02252 | 0.96970 | ||
| 136 | 1999.12.10 14:53 | modify | 41 | 1.00 | 1.02470 | 1.02212 | 0.96970 | ||
| 137 | 1999.12.10 14:59 | modify | 41 | 1.00 | 1.02470 | 1.02192 | 0.96970 | ||
| 138 | 1999.12.10 17:00 | sell | 43 | 1.00 | 1.01620 | 1.03120 | 1.01390 | ||
| 139 | 1999.12.10 19:37 | t/p | 43 | 1.00 | 1.01390 | 1.03120 | 1.01390 | 230.00 | 12966.60 |
| 140 | 1999.12.13 08:09 | modify | 41 | 1.00 | 1.02470 | 1.02186 | 0.96970 | ||
| 141 | 1999.12.13 08:28 | modify | 41 | 1.00 | 1.02470 | 1.02176 | 0.96970 | ||
| 142 | 1999.12.13 10:10 | modify | 41 | 1.00 | 1.02470 | 1.02164 | 0.96970 | ||
| 143 | 1999.12.13 10:17 | modify | 41 | 1.00 | 1.02470 | 1.02150 | 0.96970 | ||
| 144 | 1999.12.13 10:25 | modify | 41 | 1.00 | 1.02470 | 1.02144 | 0.96970 | ||
| 145 | 1999.12.13 10:30 | modify | 41 | 1.00 | 1.02470 | 1.02119 | 0.96970 | ||
| 146 | 1999.12.13 10:35 | modify | 41 | 1.00 | 1.02470 | 1.02049 | 0.96970 | ||
| 147 | 1999.12.13 10:41 | modify | 41 | 1.00 | 1.02470 | 1.02044 | 0.96970 | ||
| 148 | 1999.12.13 10:47 | modify | 41 | 1.00 | 1.02470 | 1.02034 | 0.96970 | ||
| 149 | 1999.12.13 10:53 | modify | 41 | 1.00 | 1.02470 | 1.02019 | 0.96970 | ||
| 150 | 1999.12.13 10:58 | modify | 41 | 1.00 | 1.02470 | 1.02004 | 0.96970 | ||
| 151 | 1999.12.13 11:05 | modify | 41 | 1.00 | 1.02470 | 1.01999 | 0.96970 | ||
| 152 | 1999.12.13 11:56 | modify | 41 | 1.00 | 1.02470 | 1.01989 | 0.96970 | ||
| 153 | 1999.12.13 14:26 | modify | 41 | 1.00 | 1.02470 | 1.01974 | 0.96970 | ||
| 154 | 1999.12.13 14:31 | modify | 41 | 1.00 | 1.02470 | 1.01957 | 0.96970 | ||
| 155 | 1999.12.13 14:50 | modify | 41 | 1.00 | 1.02470 | 1.01937 | 0.96970 | ||
| 156 | 1999.12.13 14:59 | modify | 41 | 1.00 | 1.02470 | 1.01917 | 0.96970 | ||
| 157 | 1999.12.14 08:49 | modify | 41 | 1.00 | 1.02470 | 1.01914 | 0.96970 | ||
| 158 | 1999.12.14 09:50 | modify | 41 | 1.00 | 1.02470 | 1.01901 | 0.96970 | ||
| 159 | 1999.12.14 09:55 | modify | 41 | 1.00 | 1.02470 | 1.01831 | 0.96970 | ||
| 160 | 1999.12.14 10:04 | modify | 41 | 1.00 | 1.02470 | 1.01822 | 0.96970 | ||
| 161 | 1999.12.14 10:09 | modify | 41 | 1.00 | 1.02470 | 1.01644 | 0.96970 | ||
| 162 | 1999.12.14 10:14 | modify | 41 | 1.00 | 1.02470 | 1.01621 | 0.96970 | ||
| 163 | 1999.12.14 10:19 | modify | 41 | 1.00 | 1.02470 | 1.01565 | 0.96970 | ||
| 164 | 1999.12.14 10:24 | modify | 41 | 1.00 | 1.02470 | 1.01531 | 0.96970 | ||
| 165 | 1999.12.14 10:30 | modify | 41 | 1.00 | 1.02470 | 1.01491 | 0.96970 | ||
| 166 | 1999.12.14 10:35 | modify | 41 | 1.00 | 1.02470 | 1.01471 | 0.96970 | ||
| 167 | 1999.12.14 10:40 | modify | 41 | 1.00 | 1.02470 | 1.01463 | 0.96970 | ||
| 168 | 1999.12.14 10:45 | modify | 41 | 1.00 | 1.02470 | 1.01371 | 0.96970 | ||
| 169 | 1999.12.14 11:43 | modify | 41 | 1.00 | 1.02470 | 1.01368 | 0.96970 | ||
| 170 | 1999.12.14 11:53 | modify | 41 | 1.00 | 1.02470 | 1.01358 | 0.96970 | ||
| 171 | 1999.12.14 11:58 | modify | 41 | 1.00 | 1.02470 | 1.01310 | 0.96970 | ||
| 172 | 1999.12.14 12:56 | modify | 41 | 1.00 | 1.02470 | 1.01301 | 0.96970 | ||
| 173 | 1999.12.14 13:01 | modify | 41 | 1.00 | 1.02470 | 1.01268 | 0.96970 | ||
| 174 | 1999.12.14 13:06 | modify | 41 | 1.00 | 1.02470 | 1.01267 | 0.96970 | ||
| 175 | 1999.12.14 13:40 | modify | 41 | 1.00 | 1.02470 | 1.01242 | 0.96970 | ||
| 176 | 1999.12.14 13:45 | modify | 41 | 1.00 | 1.02470 | 1.01122 | 0.96970 | ||
| 177 | 1999.12.14 18:00 | sell | 44 | 1.00 | 1.00640 | 1.02140 | 1.00410 | ||
| 178 | 1999.12.15 07:00 | close | 44 | 1.00 | 1.00503 | 1.02140 | 1.00410 | 133.60 | 13100.20 |
| 179 | 1999.12.15 08:20 | modify | 41 | 1.00 | 1.02470 | 1.01109 | 0.96970 | ||
| 180 | 1999.12.15 08:49 | modify | 41 | 1.00 | 1.02470 | 1.01085 | 0.96970 | ||
| 181 | 1999.12.15 08:54 | modify | 41 | 1.00 | 1.02470 | 1.01055 | 0.96970 | ||
| 182 | 1999.12.15 09:01 | modify | 41 | 1.00 | 1.02470 | 1.01036 | 0.96970 | ||
| 183 | 1999.12.15 12:00 | modify | 41 | 1.00 | 1.02470 | 1.01034 | 0.96970 | ||
| 184 | 1999.12.15 12:05 | modify | 41 | 1.00 | 1.02470 | 1.01024 | 0.96970 | ||
| 185 | 1999.12.15 12:13 | modify | 41 | 1.00 | 1.02470 | 1.01014 | 0.96970 | ||
| 186 | 1999.12.15 12:19 | modify | 41 | 1.00 | 1.02470 | 1.01009 | 0.96970 | ||
| 187 | 1999.12.15 12:24 | modify | 41 | 1.00 | 1.02470 | 1.00988 | 0.96970 | ||
| 188 | 1999.12.15 12:29 | modify | 41 | 1.00 | 1.02470 | 1.00960 | 0.96970 | ||
| 189 | 1999.12.15 12:35 | modify | 41 | 1.00 | 1.02470 | 1.00934 | 0.96970 | ||
| 190 | 1999.12.15 12:40 | modify | 41 | 1.00 | 1.02470 | 1.00894 | 0.96970 | ||
| 191 | 1999.12.15 12:45 | modify | 41 | 1.00 | 1.02470 | 1.00889 | 0.96970 | ||
| 192 | 1999.12.15 13:04 | modify | 41 | 1.00 | 1.02470 | 1.00861 | 0.96970 | ||
| 193 | 1999.12.15 13:14 | modify | 41 | 1.00 | 1.02470 | 1.00841 | 0.96970 | ||
| 194 | 1999.12.15 13:19 | modify | 41 | 1.00 | 1.02470 | 1.00821 | 0.96970 | ||
| 195 | 1999.12.15 13:50 | modify | 41 | 1.00 | 1.02470 | 1.00801 | 0.96970 | ||
| 196 | 1999.12.15 18:17 | s/l | 41 | 1.00 | 1.00801 | 1.00801 | 0.96970 | 1655.40 | 14755.60 |
| 197 | 1999.12.16 09:25 | buy | 45 | 1.00 | 1.01193 | 1.00863 | 1.06693 | ||
| 198 | 1999.12.16 23:00 | sell | 46 | 1.00 | 1.01680 | 1.03180 | 1.01450 | ||
| 199 | 1999.12.17 08:11 | modify | 45 | 1.00 | 1.01193 | 1.01222 | 1.06693 | ||
| 200 | 1999.12.17 08:49 | modify | 45 | 1.00 | 1.01193 | 1.01224 | 1.06693 | ||
| 201 | 1999.12.17 08:54 | modify | 45 | 1.00 | 1.01193 | 1.01287 | 1.06693 | ||
| 202 | 1999.12.17 08:59 | modify | 45 | 1.00 | 1.01193 | 1.01302 | 1.06693 | ||
| 203 | 1999.12.17 09:06 | modify | 45 | 1.00 | 1.01193 | 1.01324 | 1.06693 | ||
| 204 | 1999.12.17 12:45 | close | 46 | 1.00 | 1.01803 | 1.03180 | 1.01450 | -126.40 | 14629.20 |
| 205 | 1999.12.17 13:53 | s/l | 45 | 1.00 | 1.01324 | 1.01324 | 1.06693 | 130.90 | 14760.10 |
| 206 | 1999.12.17 16:25 | sell | 47 | 1.00 | 1.00930 | 1.01260 | 0.95430 | ||
| 207 | 1999.12.20 05:45 | sell | 48 | 1.00 | 1.00910 | 1.02410 | 1.00680 | ||
| 208 | 1999.12.20 10:00 | close | 48 | 1.00 | 1.00873 | 1.02410 | 1.00680 | 37.00 | 14797.10 |
| 209 | 1999.12.20 20:49 | s/l | 47 | 1.00 | 1.01260 | 1.01260 | 0.95430 | -333.40 | 14463.70 |
| 210 | 1999.12.23 15:55 | buy | 49 | 1.00 | 1.01433 | 1.01103 | 1.06933 | ||
| 211 | 1999.12.23 20:30 | buy | 50 | 1.00 | 1.01393 | 0.99893 | 1.01623 | ||
| 212 | 1999.12.23 22:09 | t/p | 50 | 1.00 | 1.01623 | 0.99893 | 1.01623 | 230.00 | 14693.70 |
| 213 | 1999.12.24 02:18 | buy | 51 | 1.00 | 1.01463 | 0.99963 | 1.01693 | ||
| 214 | 1999.12.24 08:00 | close | 51 | 1.00 | 1.01415 | 0.99963 | 1.01693 | -48.00 | 14645.70 |
| 215 | 1999.12.28 14:12 | s/l | 49 | 1.00 | 1.01103 | 1.01103 | 1.06933 | -330.30 | 14315.40 |
| 216 | 1999.12.28 16:45 | sell | 52 | 1.00 | 1.00570 | 1.00900 | 0.95070 | ||
| 217 | 1999.12.28 23:30 | sell | 53 | 1.00 | 1.00730 | 1.02230 | 1.00500 | ||
| 218 | 1999.12.29 02:35 | s/l | 52 | 1.00 | 1.00900 | 1.00900 | 0.95070 | -333.40 | 13982.00 |
| 219 | 1999.12.29 08:15 | close | 53 | 1.00 | 1.00814 | 1.02230 | 1.00500 | -87.40 | 13894.60 |
| 220 | 2000.01.03 08:30 | buy | 54 | 1.00 | 1.01423 | 0.99923 | 1.01653 | ||
| 221 | 2000.01.03 16:55 | buy | 55 | 1.00 | 1.01613 | 1.01283 | 1.07113 | ||
| 222 | 2000.01.03 17:00 | close | 54 | 1.00 | 1.01540 | 0.99923 | 1.01653 | 117.00 | 14011.60 |
| 223 | 2000.01.04 01:00 | buy | 56 | 1.00 | 1.02383 | 1.00883 | 1.02613 | ||
| 224 | 2000.01.04 01:48 | t/p | 56 | 1.00 | 1.02613 | 1.00883 | 1.02613 | 230.00 | 14241.60 |
| 225 | 2000.01.04 08:30 | buy | 57 | 1.00 | 1.02263 | 1.00763 | 1.02493 | ||
| 226 | 2000.01.04 09:01 | t/p | 57 | 1.00 | 1.02493 | 1.00763 | 1.02493 | 230.00 | 14471.60 |
| 227 | 2000.01.04 12:31 | modify | 55 | 1.00 | 1.01613 | 1.01620 | 1.07113 | ||
| 228 | 2000.01.04 12:36 | modify | 55 | 1.00 | 1.01613 | 1.01756 | 1.07113 | ||
| 229 | 2000.01.04 12:43 | modify | 55 | 1.00 | 1.01613 | 1.01758 | 1.07113 | ||
| 230 | 2000.01.04 12:48 | modify | 55 | 1.00 | 1.01613 | 1.01808 | 1.07113 | ||
| 231 | 2000.01.04 15:59 | modify | 55 | 1.00 | 1.01613 | 1.01835 | 1.07113 | ||
| 232 | 2000.01.04 16:04 | modify | 55 | 1.00 | 1.01613 | 1.01990 | 1.07113 | ||
| 233 | 2000.01.04 19:45 | buy | 58 | 1.00 | 1.02723 | 1.01223 | 1.02953 | ||
| 234 | 2000.01.04 20:29 | t/p | 58 | 1.00 | 1.02953 | 1.01223 | 1.02953 | 230.00 | 14701.60 |
| 235 | 2000.01.05 01:16 | buy | 59 | 1.00 | 1.02913 | 1.01413 | 1.03143 | ||
| 236 | 2000.01.05 05:30 | close | 59 | 1.00 | 1.03050 | 1.01413 | 1.03143 | 137.00 | 14838.60 |
| 237 | 2000.01.05 07:09 | modify | 55 | 1.00 | 1.01613 | 1.02001 | 1.07113 | ||
| 238 | 2000.01.05 07:49 | modify | 55 | 1.00 | 1.01613 | 1.02008 | 1.07113 | ||
| 239 | 2000.01.05 07:54 | modify | 55 | 1.00 | 1.01613 | 1.02029 | 1.07113 | ||
| 240 | 2000.01.05 08:00 | modify | 55 | 1.00 | 1.01613 | 1.02084 | 1.07113 | ||
| 241 | 2000.01.05 08:05 | modify | 55 | 1.00 | 1.01613 | 1.02104 | 1.07113 | ||
| 242 | 2000.01.05 08:15 | modify | 55 | 1.00 | 1.01613 | 1.02114 | 1.07113 | ||
| 243 | 2000.01.05 08:20 | modify | 55 | 1.00 | 1.01613 | 1.02264 | 1.07113 | ||
| 244 | 2000.01.05 08:25 | modify | 55 | 1.00 | 1.01613 | 1.02354 | 1.07113 | ||
| 245 | 2000.01.05 08:30 | modify | 55 | 1.00 | 1.01613 | 1.02488 | 1.07113 | ||
| 246 | 2000.01.05 08:49 | modify | 55 | 1.00 | 1.01613 | 1.02494 | 1.07113 | ||
| 247 | 2000.01.05 08:54 | modify | 55 | 1.00 | 1.01613 | 1.02524 | 1.07113 | ||
| 248 | 2000.01.05 08:59 | modify | 55 | 1.00 | 1.01613 | 1.02584 | 1.07113 | ||
| 249 | 2000.01.05 09:04 | modify | 55 | 1.00 | 1.01613 | 1.02673 | 1.07113 | ||
| 250 | 2000.01.05 09:10 | modify | 55 | 1.00 | 1.01613 | 1.02683 | 1.07113 | ||
| 251 | 2000.01.05 09:19 | modify | 55 | 1.00 | 1.01613 | 1.02691 | 1.07113 | ||
| 252 | 2000.01.05 09:24 | modify | 55 | 1.00 | 1.01613 | 1.02729 | 1.07113 | ||
| 253 | 2000.01.05 09:33 | modify | 55 | 1.00 | 1.01613 | 1.02743 | 1.07113 | ||
| 254 | 2000.01.05 09:38 | modify | 55 | 1.00 | 1.01613 | 1.02783 | 1.07113 | ||
| 255 | 2000.01.05 09:45 | modify | 55 | 1.00 | 1.01613 | 1.02790 | 1.07113 | ||
| 256 | 2000.01.05 09:50 | modify | 55 | 1.00 | 1.01613 | 1.02797 | 1.07113 | ||
| 257 | 2000.01.05 14:31 | modify | 55 | 1.00 | 1.01613 | 1.02804 | 1.07113 | ||
| 258 | 2000.01.06 12:36 | modify | 55 | 1.00 | 1.01613 | 1.02841 | 1.07113 | ||
| 259 | 2000.01.06 12:45 | modify | 55 | 1.00 | 1.01613 | 1.02861 | 1.07113 | ||
| 260 | 2000.01.06 12:53 | modify | 55 | 1.00 | 1.01613 | 1.02871 | 1.07113 | ||
| 261 | 2000.01.06 12:58 | modify | 55 | 1.00 | 1.01613 | 1.02901 | 1.07113 | ||
| 262 | 2000.01.06 13:04 | modify | 55 | 1.00 | 1.01613 | 1.02921 | 1.07113 | ||
| 263 | 2000.01.06 13:09 | modify | 55 | 1.00 | 1.01613 | 1.03071 | 1.07113 | ||
| 264 | 2000.01.06 13:17 | modify | 55 | 1.00 | 1.01613 | 1.03091 | 1.07113 | ||
| 265 | 2000.01.06 13:24 | modify | 55 | 1.00 | 1.01613 | 1.03105 | 1.07113 | ||
| 266 | 2000.01.06 18:29 | s/l | 55 | 1.00 | 1.03105 | 1.03105 | 1.07113 | 1491.50 | 16330.10 |
| 267 | 2000.01.06 23:31 | sell | 60 | 1.00 | 1.03330 | 1.04830 | 1.03100 | ||
| 268 | 2000.01.07 01:35 | t/p | 60 | 1.00 | 1.03100 | 1.04830 | 1.03100 | 226.60 | 16556.70 |
| 269 | 2000.01.07 23:45 | sell | 61 | 1.00 | 1.03000 | 1.04500 | 1.02770 | ||
| 270 | 2000.01.10 02:09 | t/p | 61 | 1.00 | 1.02770 | 1.04500 | 1.02770 | 226.60 | 16783.30 |
| 271 | 2000.01.10 16:15 | sell | 62 | 1.00 | 1.02470 | 1.03970 | 1.02240 | ||
| 272 | 2000.01.11 01:00 | close | 62 | 1.00 | 1.02473 | 1.03970 | 1.02240 | -6.40 | 16776.90 |
| 273 | 2000.01.14 16:25 | sell | 63 | 1.00 | 1.01450 | 1.01780 | 0.95950 | ||
| 274 | 2000.01.14 21:03 | sell | 64 | 1.00 | 1.01540 | 1.03040 | 1.01310 | ||
| 275 | 2000.01.14 22:19 | t/p | 64 | 1.00 | 1.01310 | 1.03040 | 1.01310 | 230.00 | 17006.90 |
| 276 | 2000.01.14 23:00 | buy | 65 | 1.00 | 1.01233 | 0.99733 | 1.01463 | ||
| 277 | 2000.01.17 03:31 | close | 65 | 1.00 | 1.01400 | 0.99733 | 1.01463 | 166.90 | 17173.80 |
| 278 | 2000.01.17 19:00 | sell | 66 | 1.00 | 1.01050 | 1.02550 | 1.00820 | ||
| 279 | 2000.01.18 01:45 | close | 66 | 1.00 | 1.01143 | 1.02550 | 1.00820 | -96.40 | 17077.40 |
| 280 | 2000.01.18 23:30 | sell | 67 | 1.00 | 1.01430 | 1.02930 | 1.01200 | ||
| 281 | 2000.01.19 10:30 | close | 67 | 1.00 | 1.01383 | 1.02930 | 1.01200 | 43.60 | 17121.00 |
| 282 | 2000.01.19 23:15 | sell | 68 | 1.00 | 1.01330 | 1.02830 | 1.01100 | ||
| 283 | 2000.01.20 01:00 | close | 68 | 1.00 | 1.01213 | 1.02830 | 1.01100 | 106.80 | 17227.80 |
| 284 | 2000.01.20 17:45 | close | 63 | 1.00 | 1.01373 | 1.01780 | 0.95950 | 56.60 | 17284.40 |
| 285 | 2000.01.21 19:45 | sell | 69 | 1.00 | 1.01010 | 1.02510 | 1.00780 | ||
| 286 | 2000.01.24 00:01 | t/p | 69 | 1.00 | 1.00780 | 1.02510 | 1.00780 | 226.60 | 17511.00 |
| 287 | 2000.01.26 09:50 | buy | 70 | 1.00 | 1.00543 | 1.00213 | 1.06043 | ||
| 288 | 2000.01.26 10:28 | s/l | 70 | 1.00 | 1.00213 | 1.00213 | 1.06043 | -330.00 | 17181.00 |
| 289 | 2000.01.27 16:40 | sell | 71 | 1.00 | 0.98730 | 0.99060 | 0.93230 | ||
| 290 | 2000.01.27 17:41 | s/l | 71 | 1.00 | 0.99060 | 0.99060 | 0.93230 | -330.00 | 16851.00 |
| 291 | 2000.01.28 00:30 | sell | 72 | 1.00 | 0.98890 | 1.00390 | 0.98660 | ||
| 292 | 2000.01.28 02:00 | close | 72 | 1.00 | 0.98743 | 1.00390 | 0.98660 | 147.00 | 16998.00 |
| 293 | 2000.01.28 16:30 | sell | 73 | 1.00 | 0.97940 | 0.98270 | 0.92440 | ||
| 294 | 2000.01.31 00:38 | sell | 74 | 1.00 | 0.97850 | 0.99350 | 0.97620 | ||
| 295 | 2000.01.31 12:12 | s/l | 73 | 1.00 | 0.98270 | 0.98270 | 0.92440 | -333.40 | 16664.60 |
| 296 | 2000.01.31 14:00 | close | 74 | 1.00 | 0.97923 | 0.99350 | 0.97620 | -73.00 | 16591.60 |
| 297 | 2000.01.31 23:45 | sell | 75 | 1.00 | 0.97130 | 0.98630 | 0.96900 | ||
| 298 | 2000.02.01 08:30 | close | 75 | 1.00 | 0.96993 | 0.98630 | 0.96900 | 133.60 | 16725.20 |
| 299 | 2000.02.04 02:00 | buy | 76 | 1.00 | 0.98913 | 0.97413 | 0.99143 | ||
| 300 | 2000.02.04 07:45 | close | 76 | 1.00 | 0.99080 | 0.97413 | 0.99143 | 167.00 | 16892.20 |
| 301 | 2000.02.04 08:15 | buy | 77 | 1.00 | 0.98803 | 0.97303 | 0.99033 | ||
| 302 | 2000.02.04 08:54 | t/p | 77 | 1.00 | 0.99033 | 0.97303 | 0.99033 | 230.00 | 17122.20 |
| 303 | 2000.02.04 19:40 | buy | 78 | 1.00 | 0.98403 | 0.98073 | 1.03903 | ||
| 304 | 2000.02.04 23:17 | sell | 79 | 1.00 | 0.98400 | 0.99900 | 0.98170 | ||
| 305 | 2000.02.07 01:00 | close | 79 | 1.00 | 0.98193 | 0.99900 | 0.98170 | 203.60 | 17325.80 |
| 306 | 2000.02.07 07:24 | s/l | 78 | 1.00 | 0.98073 | 0.98073 | 1.03903 | -330.10 | 16995.70 |
| 307 | 2000.02.07 23:00 | sell | 80 | 1.00 | 0.98140 | 0.99640 | 0.97910 | ||
| 308 | 2000.02.08 02:30 | close | 80 | 1.00 | 0.97983 | 0.99640 | 0.97910 | 153.60 | 17149.30 |
| 309 | 2000.02.08 11:40 | buy | 81 | 1.00 | 0.98583 | 0.98253 | 1.04083 | ||
| 310 | 2000.02.08 23:30 | buy | 82 | 1.00 | 0.98563 | 0.97063 | 0.98793 | ||
| 311 | 2000.02.09 01:30 | close | 82 | 1.00 | 0.98690 | 0.97063 | 0.98793 | 126.90 | 17276.20 |
| 312 | 2000.02.09 15:46 | modify | 81 | 1.00 | 0.98583 | 0.98601 | 1.04083 | ||
| 313 | 2000.02.09 23:01 | sell | 83 | 1.00 | 0.99430 | 1.00930 | 0.99200 | ||
| 314 | 2000.02.10 07:19 | t/p | 83 | 1.00 | 0.99200 | 1.00930 | 0.99200 | 219.80 | 17496.00 |
| 315 | 2000.02.10 13:28 | s/l | 81 | 1.00 | 0.98601 | 0.98601 | 1.04083 | 17.60 | 17513.60 |
| 316 | 2000.02.10 16:30 | sell | 84 | 1.00 | 0.98390 | 0.98720 | 0.92890 | ||
| 317 | 2000.02.10 17:27 | s/l | 84 | 1.00 | 0.98720 | 0.98720 | 0.92890 | -330.00 | 17183.60 |
| 318 | 2000.02.11 23:15 | sell | 85 | 1.00 | 0.98840 | 1.00340 | 0.98610 | ||
| 319 | 2000.02.14 01:30 | close | 85 | 1.00 | 0.98653 | 1.00340 | 0.98610 | 183.60 | 17367.20 |
| 320 | 2000.02.14 23:00 | buy | 86 | 1.00 | 0.97823 | 0.96323 | 0.98053 | ||
| 321 | 2000.02.15 07:25 | t/p | 86 | 1.00 | 0.98053 | 0.96323 | 0.98053 | 229.90 | 17597.10 |
| 322 | 2000.02.15 16:25 | buy | 87 | 1.00 | 0.98223 | 0.97893 | 1.03723 | ||
| 323 | 2000.02.17 01:45 | buy | 88 | 1.00 | 0.98623 | 0.97123 | 0.98853 | ||
| 324 | 2000.02.17 06:45 | close | 88 | 1.00 | 0.98640 | 0.97123 | 0.98853 | 17.00 | 17614.10 |
| 325 | 2000.02.17 10:16 | modify | 87 | 1.00 | 0.98223 | 0.98271 | 1.03723 | ||
| 326 | 2000.02.17 10:43 | modify | 87 | 1.00 | 0.98223 | 0.98296 | 1.03723 | ||
| 327 | 2000.02.17 10:48 | modify | 87 | 1.00 | 0.98223 | 0.98403 | 1.03723 | ||
| 328 | 2000.02.17 10:54 | modify | 87 | 1.00 | 0.98223 | 0.98426 | 1.03723 | ||
| 329 | 2000.02.17 11:04 | modify | 87 | 1.00 | 0.98223 | 0.98445 | 1.03723 | ||
| 330 | 2000.02.17 11:10 | modify | 87 | 1.00 | 0.98223 | 0.98475 | 1.03723 | ||
| 331 | 2000.02.17 11:15 | modify | 87 | 1.00 | 0.98223 | 0.98595 | 1.03723 | ||
| 332 | 2000.02.17 11:20 | modify | 87 | 1.00 | 0.98223 | 0.98665 | 1.03723 | ||
| 333 | 2000.02.17 15:15 | buy | 89 | 1.00 | 0.98973 | 0.97473 | 0.99203 | ||
| 334 | 2000.02.17 16:04 | t/p | 89 | 1.00 | 0.99203 | 0.97473 | 0.99203 | 230.00 | 17844.10 |
| 335 | 2000.02.17 16:27 | s/l | 87 | 1.00 | 0.98665 | 0.98665 | 1.03723 | 441.60 | 18285.70 |
| 336 | 2000.02.21 23:45 | sell | 90 | 1.00 | 0.98770 | 1.00270 | 0.98540 | ||
| 337 | 2000.02.22 08:15 | close | 90 | 1.00 | 0.99283 | 1.00270 | 0.98540 | -516.40 | 17769.30 |
| 338 | 2000.02.22 09:35 | buy | 91 | 1.00 | 0.99833 | 0.99503 | 1.05333 | ||
| 339 | 2000.02.22 21:30 | buy | 92 | 1.00 | 1.00333 | 0.98833 | 1.00563 | ||
| 340 | 2000.02.23 01:53 | t/p | 92 | 1.00 | 1.00563 | 0.98833 | 1.00563 | 229.90 | 17999.20 |
| 341 | 2000.02.23 08:41 | modify | 91 | 1.00 | 0.99833 | 0.99836 | 1.05333 | ||
| 342 | 2000.02.23 09:15 | buy | 93 | 1.00 | 1.00566 | 0.99066 | 1.00796 | ||
| 343 | 2000.02.24 05:31 | close | 93 | 1.00 | 1.00340 | 0.99066 | 1.00796 | -226.30 | 17772.90 |
| 344 | 2000.02.24 09:32 | s/l | 91 | 1.00 | 0.99836 | 0.99836 | 1.05333 | 2.60 | 17775.50 |
| 345 | 2000.02.24 09:50 | sell | 94 | 1.00 | 0.99790 | 1.00120 | 0.94290 | ||
| 346 | 2000.02.24 16:45 | sell | 95 | 1.00 | 0.99560 | 1.01060 | 0.99330 | ||
| 347 | 2000.02.24 18:00 | t/p | 95 | 1.00 | 0.99330 | 1.01060 | 0.99330 | 230.00 | 18005.50 |
| 348 | 2000.02.24 20:30 | sell | 96 | 1.00 | 0.99550 | 1.01050 | 0.99320 | ||
| 349 | 2000.02.24 21:08 | t/p | 96 | 1.00 | 0.99320 | 1.01050 | 0.99320 | 230.00 | 18235.50 |
| 350 | 2000.02.24 23:00 | buy | 97 | 1.00 | 0.99243 | 0.97743 | 0.99473 | ||
| 351 | 2000.02.25 08:43 | modify | 94 | 1.00 | 0.99790 | 0.99752 | 0.94290 | ||
| 352 | 2000.02.25 08:48 | modify | 94 | 1.00 | 0.99790 | 0.99722 | 0.94290 | ||
| 353 | 2000.02.25 08:58 | modify | 94 | 1.00 | 0.99790 | 0.99707 | 0.94290 | ||
| 354 | 2000.02.25 11:26 | modify | 94 | 1.00 | 0.99790 | 0.99702 | 0.94290 | ||
| 355 | 2000.02.25 12:23 | modify | 94 | 1.00 | 0.99790 | 0.99693 | 0.94290 | ||
| 356 | 2000.02.25 12:28 | modify | 94 | 1.00 | 0.99790 | 0.99603 | 0.94290 | ||
| 357 | 2000.02.25 12:33 | modify | 94 | 1.00 | 0.99790 | 0.99476 | 0.94290 | ||
| 358 | 2000.02.25 12:39 | modify | 94 | 1.00 | 0.99790 | 0.99413 | 0.94290 | ||
| 359 | 2000.02.25 12:44 | modify | 94 | 1.00 | 0.99790 | 0.99223 | 0.94290 | ||
| 360 | 2000.02.25 12:49 | modify | 94 | 1.00 | 0.99790 | 0.99193 | 0.94290 | ||
| 361 | 2000.02.25 12:54 | modify | 94 | 1.00 | 0.99790 | 0.99153 | 0.94290 | ||
| 362 | 2000.02.25 13:11 | modify | 94 | 1.00 | 0.99790 | 0.99150 | 0.94290 | ||
| 363 | 2000.02.25 13:21 | modify | 94 | 1.00 | 0.99790 | 0.99130 | 0.94290 | ||
| 364 | 2000.02.25 13:52 | modify | 94 | 1.00 | 0.99790 | 0.99110 | 0.94290 | ||
| 365 | 2000.02.25 13:59 | modify | 94 | 1.00 | 0.99790 | 0.99098 | 0.94290 | ||
| 366 | 2000.02.25 14:18 | modify | 94 | 1.00 | 0.99790 | 0.99092 | 0.94290 | ||
| 367 | 2000.02.25 14:31 | modify | 94 | 1.00 | 0.99790 | 0.99082 | 0.94290 | ||
| 368 | 2000.02.25 16:08 | modify | 94 | 1.00 | 0.99790 | 0.99075 | 0.94290 | ||
| 369 | 2000.02.25 16:14 | modify | 94 | 1.00 | 0.99790 | 0.98962 | 0.94290 | ||
| 370 | 2000.02.25 16:19 | modify | 94 | 1.00 | 0.99790 | 0.98902 | 0.94290 | ||
| 371 | 2000.02.25 16:20 | s/l | 97 | 1.00 | 0.97743 | 0.97743 | 0.99473 | -1500.10 | 16735.40 |
| 372 | 2000.02.25 16:24 | modify | 94 | 1.00 | 0.99790 | 0.98812 | 0.94290 | ||
| 373 | 2000.02.25 16:29 | modify | 94 | 1.00 | 0.99790 | 0.98802 | 0.94290 | ||
| 374 | 2000.02.25 18:01 | modify | 94 | 1.00 | 0.99790 | 0.98797 | 0.94290 | ||
| 375 | 2000.02.25 18:07 | modify | 94 | 1.00 | 0.99790 | 0.98718 | 0.94290 | ||
| 376 | 2000.02.25 18:12 | modify | 94 | 1.00 | 0.99790 | 0.98558 | 0.94290 | ||
| 377 | 2000.02.25 18:48 | modify | 94 | 1.00 | 0.99790 | 0.98548 | 0.94290 | ||
| 378 | 2000.02.25 19:04 | modify | 94 | 1.00 | 0.99790 | 0.98522 | 0.94290 | ||
| 379 | 2000.02.25 19:16 | modify | 94 | 1.00 | 0.99790 | 0.98492 | 0.94290 | ||
| 380 | 2000.02.28 02:07 | modify | 94 | 1.00 | 0.99790 | 0.98489 | 0.94290 | ||
| 381 | 2000.02.28 02:12 | modify | 94 | 1.00 | 0.99790 | 0.98442 | 0.94290 | ||
| 382 | 2000.02.28 02:18 | modify | 94 | 1.00 | 0.99790 | 0.97253 | 0.94290 | ||
| 383 | 2000.02.28 03:09 | modify | 94 | 1.00 | 0.99790 | 0.97218 | 0.94290 | ||
| 384 | 2000.02.28 03:14 | modify | 94 | 1.00 | 0.99790 | 0.96993 | 0.94290 | ||
| 385 | 2000.02.28 03:40 | modify | 94 | 1.00 | 0.99790 | 0.96973 | 0.94290 | ||
| 386 | 2000.02.28 04:25 | modify | 94 | 1.00 | 0.99790 | 0.96963 | 0.94290 | ||
| 387 | 2000.02.28 04:30 | modify | 94 | 1.00 | 0.99790 | 0.95993 | 0.94290 | ||
| 388 | 2000.02.28 04:35 | modify | 94 | 1.00 | 0.99790 | 0.95763 | 0.94290 | ||
| 389 | 2000.02.28 04:44 | modify | 94 | 1.00 | 0.99790 | 0.95714 | 0.94290 | ||
| 390 | 2000.02.28 04:49 | modify | 94 | 1.00 | 0.99790 | 0.95433 | 0.94290 | ||
| 391 | 2000.02.28 04:50 | t/p | 94 | 1.00 | 0.94290 | 0.95433 | 0.94290 | 5493.20 | 22228.60 |
| 392 | 2000.02.28 04:50 | sell | 98 | 1.00 | 0.94215 | 0.94545 | 0.88715 | ||
| 393 | 2000.02.28 04:52 | s/l | 98 | 1.00 | 0.94545 | 0.94545 | 0.88715 | -330.00 | 21898.60 |
| 394 | 2000.02.28 04:52 | sell | 99 | 1.00 | 0.94546 | 0.94876 | 0.89046 | ||
| 395 | 2000.02.28 04:53 | s/l | 99 | 1.00 | 0.94876 | 0.94876 | 0.89046 | -330.00 | 21568.60 |
| 396 | 2000.02.28 04:53 | sell | 100 | 1.00 | 0.94891 | 0.95221 | 0.89391 | ||
| 397 | 2000.02.28 05:09 | s/l | 100 | 1.00 | 0.95221 | 0.95221 | 0.89391 | -330.00 | 21238.60 |
| 398 | 2000.02.28 09:53 | sell | 101 | 1.00 | 0.96440 | 0.97940 | 0.96210 | ||
| 399 | 2000.02.28 13:58 | t/p | 101 | 1.00 | 0.96210 | 0.97940 | 0.96210 | 230.00 | 21468.60 |
| 400 | 2000.02.29 09:40 | buy | 102 | 1.00 | 0.97863 | 0.97533 | 1.03363 | ||
| 401 | 2000.02.29 09:43 | s/l | 102 | 1.00 | 0.97533 | 0.97533 | 1.03363 | -330.00 | 21138.60 |
| 402 | 2000.02.29 09:43 | buy | 103 | 1.00 | 0.97504 | 0.97174 | 1.03004 | ||
| 403 | 2000.02.29 09:49 | s/l | 103 | 1.00 | 0.97174 | 0.97174 | 1.03004 | -330.00 | 20808.60 |
| 404 | 2000.02.29 09:49 | buy | 104 | 1.00 | 0.97173 | 0.96843 | 1.02673 | ||
| 405 | 2000.02.29 15:15 | s/l | 104 | 1.00 | 0.96843 | 0.96843 | 1.02673 | -330.00 | 20478.60 |
| 406 | 2000.02.29 23:00 | buy | 105 | 1.00 | 0.96423 | 0.94923 | 0.96653 | ||
| 407 | 2000.03.01 01:57 | t/p | 105 | 1.00 | 0.96653 | 0.94923 | 0.96653 | 229.90 | 20708.50 |
| 408 | 2000.03.01 23:00 | buy | 106 | 1.00 | 0.97293 | 0.95793 | 0.97523 | ||
| 409 | 2000.03.02 03:00 | close | 106 | 1.00 | 0.97390 | 0.95793 | 0.97523 | 96.70 | 20805.20 |
| 410 | 2000.03.02 16:35 | sell | 107 | 1.00 | 0.96630 | 0.96960 | 0.91130 | ||
| 411 | 2000.03.06 07:45 | sell | 108 | 1.00 | 0.95870 | 0.97370 | 0.95640 | ||
| 412 | 2000.03.06 15:00 | close | 108 | 1.00 | 0.96183 | 0.97370 | 0.95640 | -313.00 | 20492.20 |
| 413 | 2000.03.07 14:28 | modify | 107 | 1.00 | 0.96630 | 0.96628 | 0.91130 | ||
| 414 | 2000.03.07 14:35 | modify | 107 | 1.00 | 0.96630 | 0.96600 | 0.91130 | ||
| 415 | 2000.03.07 16:33 | modify | 107 | 1.00 | 0.96630 | 0.96570 | 0.91130 | ||
| 416 | 2000.03.07 18:24 | modify | 107 | 1.00 | 0.96630 | 0.96540 | 0.91130 | ||
| 417 | 2000.03.08 14:00 | modify | 107 | 1.00 | 0.96630 | 0.96534 | 0.91130 | ||
| 418 | 2000.03.08 14:05 | modify | 107 | 1.00 | 0.96630 | 0.96524 | 0.91130 | ||
| 419 | 2000.03.08 14:11 | modify | 107 | 1.00 | 0.96630 | 0.96507 | 0.91130 | ||
| 420 | 2000.03.08 14:16 | modify | 107 | 1.00 | 0.96630 | 0.96484 | 0.91130 | ||
| 421 | 2000.03.08 14:23 | modify | 107 | 1.00 | 0.96630 | 0.96479 | 0.91130 | ||
| 422 | 2000.03.08 14:31 | modify | 107 | 1.00 | 0.96630 | 0.96474 | 0.91130 | ||
| 423 | 2000.03.08 14:36 | modify | 107 | 1.00 | 0.96630 | 0.96454 | 0.91130 | ||
| 424 | 2000.03.08 15:20 | modify | 107 | 1.00 | 0.96630 | 0.96425 | 0.91130 | ||
| 425 | 2000.03.08 15:25 | modify | 107 | 1.00 | 0.96630 | 0.96386 | 0.91130 | ||
| 426 | 2000.03.08 15:30 | modify | 107 | 1.00 | 0.96630 | 0.96327 | 0.91130 | ||
| 427 | 2000.03.09 00:53 | s/l | 107 | 1.00 | 0.96327 | 0.96327 | 0.91130 | 279.20 | 20771.40 |
| 428 | 2000.03.09 21:30 | buy | 109 | 1.00 | 0.96673 | 0.95173 | 0.96903 | ||
| 429 | 2000.03.10 04:00 | close | 109 | 1.00 | 0.96900 | 0.95173 | 0.96903 | 226.90 | 20998.30 |
| 430 | 2000.03.14 16:50 | sell | 110 | 1.00 | 0.95970 | 0.96300 | 0.90470 | ||
| 431 | 2000.03.14 16:59 | s/l | 110 | 1.00 | 0.96300 | 0.96300 | 0.90470 | -330.00 | 20668.30 |
| 432 | 2000.03.14 16:59 | sell | 111 | 1.00 | 0.96287 | 0.96617 | 0.90787 | ||
| 433 | 2000.03.14 19:44 | s/l | 111 | 1.00 | 0.96617 | 0.96617 | 0.90787 | -330.00 | 20338.30 |
| 434 | 2000.03.15 23:00 | buy | 112 | 1.00 | 0.96653 | 0.95153 | 0.96883 | ||
| 435 | 2000.03.16 06:00 | close | 112 | 1.00 | 0.96860 | 0.95153 | 0.96883 | 206.70 | 20545.00 |
| 436 | 2000.03.21 23:30 | buy | 113 | 1.00 | 0.96043 | 0.94543 | 0.96273 | ||
| 437 | 2000.03.22 08:00 | close | 113 | 1.00 | 0.96140 | 0.94543 | 0.96273 | 96.90 | 20641.90 |
| 438 | 2000.03.22 08:00 | sell | 114 | 1.00 | 0.96140 | 0.97640 | 0.95910 | ||
| 439 | 2000.03.22 08:59 | t/p | 114 | 1.00 | 0.95910 | 0.97640 | 0.95910 | 230.00 | 20871.90 |
| 440 | 2000.03.24 07:00 | buy | 115 | 1.00 | 0.97363 | 0.95863 | 0.97593 | ||
| 441 | 2000.03.24 17:45 | close | 115 | 1.00 | 0.97270 | 0.95863 | 0.97593 | -93.00 | 20778.90 |
| 442 | 2000.03.24 23:01 | sell | 116 | 1.00 | 0.97770 | 0.99270 | 0.97540 | ||
| 443 | 2000.03.27 08:45 | close | 116 | 1.00 | 0.97713 | 0.99270 | 0.97540 | 53.60 | 20832.50 |
| 444 | 2000.03.27 08:45 | buy | 117 | 1.00 | 0.97713 | 0.96213 | 0.97943 | ||
| 445 | 2000.03.27 23:00 | close | 117 | 1.00 | 0.96680 | 0.96213 | 0.97943 | -1033.00 | 19799.50 |
| 446 | 2000.03.27 23:00 | sell | 118 | 1.00 | 0.96680 | 0.98180 | 0.96450 | ||
| 447 | 2000.03.28 09:15 | close | 118 | 1.00 | 0.96653 | 0.98180 | 0.96450 | 23.60 | 19823.10 |
| 448 | 2000.03.28 23:45 | buy | 119 | 1.00 | 0.96033 | 0.94533 | 0.96263 | ||
| 449 | 2000.03.29 05:45 | close | 119 | 1.00 | 0.95860 | 0.94533 | 0.96263 | -173.10 | 19650.00 |
| 450 | 2000.03.29 05:45 | sell | 120 | 1.00 | 0.95860 | 0.97360 | 0.95630 | ||
| 451 | 2000.03.29 09:37 | t/p | 120 | 1.00 | 0.95630 | 0.97360 | 0.95630 | 230.00 | 19880.00 |
| 452 | 2000.03.29 16:40 | sell | 121 | 1.00 | 0.95370 | 0.95700 | 0.89870 | ||
| 453 | 2000.03.30 01:16 | sell | 122 | 1.00 | 0.95330 | 0.96830 | 0.95100 | ||
| 454 | 2000.03.30 11:52 | s/l | 121 | 1.00 | 0.95700 | 0.95700 | 0.89870 | -340.20 | 19539.80 |
| 455 | 2000.03.30 14:45 | close | 122 | 1.00 | 0.95363 | 0.96830 | 0.95100 | -33.00 | 19506.80 |
| 456 | 2000.03.31 02:30 | buy | 123 | 1.00 | 0.96063 | 0.94563 | 0.96293 | ||
| 457 | 2000.03.31 16:00 | close | 123 | 1.00 | 0.95680 | 0.94563 | 0.96293 | -383.00 | 19123.80 |
| 458 | 2000.04.03 23:30 | buy | 124 | 1.00 | 0.95393 | 0.93893 | 0.95623 | ||
| 459 | 2000.04.04 02:36 | t/p | 124 | 1.00 | 0.95623 | 0.93893 | 0.95623 | 229.90 | 19353.70 |
| 460 | 2000.04.04 19:10 | buy | 125 | 1.00 | 0.97333 | 0.97003 | 1.02833 | ||
| 461 | 2000.04.04 19:23 | s/l | 125 | 1.00 | 0.97003 | 0.97003 | 1.02833 | -330.00 | 19023.70 |
| 462 | 2000.04.04 19:23 | buy | 126 | 1.00 | 0.97008 | 0.96678 | 1.02508 | ||
| 463 | 2000.04.04 19:36 | s/l | 126 | 1.00 | 0.96678 | 0.96678 | 1.02508 | -330.00 | 18693.70 |
| 464 | 2000.04.04 23:15 | buy | 127 | 1.00 | 0.96003 | 0.94503 | 0.96233 | ||
| 465 | 2000.04.05 01:51 | t/p | 127 | 1.00 | 0.96233 | 0.94503 | 0.96233 | 229.90 | 18923.60 |
| 466 | 2000.04.10 23:00 | sell | 128 | 1.00 | 0.96260 | 0.97760 | 0.96030 | ||
| 467 | 2000.04.11 03:30 | close | 128 | 1.00 | 0.96193 | 0.97760 | 0.96030 | 63.60 | 18987.20 |
| 468 | 2000.04.11 03:30 | buy | 129 | 1.00 | 0.96193 | 0.94693 | 0.96423 | ||
| 469 | 2000.04.11 08:14 | t/p | 129 | 1.00 | 0.96423 | 0.94693 | 0.96423 | 230.00 | 19217.20 |
| 470 | 2000.04.12 23:00 | sell | 130 | 1.00 | 0.95910 | 0.97410 | 0.95680 | ||
| 471 | 2000.04.13 04:45 | close | 130 | 1.00 | 0.95713 | 0.97410 | 0.95680 | 186.80 | 19404.00 |
| 472 | 2000.04.14 23:00 | sell | 131 | 1.00 | 0.96220 | 0.97720 | 0.95990 | ||
| 473 | 2000.04.17 07:15 | close | 131 | 1.00 | 0.96513 | 0.97720 | 0.95990 | -296.40 | 19107.60 |
| 474 | 2000.04.17 07:15 | buy | 132 | 1.00 | 0.96513 | 0.95013 | 0.96743 | ||
| 475 | 2000.04.17 08:59 | t/p | 132 | 1.00 | 0.96743 | 0.95013 | 0.96743 | 230.00 | 19337.60 |
| 476 | 2000.04.17 10:00 | buy | 133 | 1.00 | 0.96343 | 0.94843 | 0.96573 | ||
| 477 | 2000.04.18 00:27 | s/l | 133 | 1.00 | 0.94843 | 0.94843 | 0.96573 | -1500.10 | 17837.50 |
| 478 | 2000.04.18 07:30 | sell | 134 | 1.00 | 0.94990 | 0.96490 | 0.94760 | ||
| 479 | 2000.04.18 08:59 | t/p | 134 | 1.00 | 0.94760 | 0.96490 | 0.94760 | 230.00 | 18067.50 |
| 480 | 2000.04.19 07:30 | sell | 135 | 1.00 | 0.94580 | 0.96080 | 0.94350 | ||
| 481 | 2000.04.19 15:35 | close | 135 | 1.00 | 0.94523 | 0.96080 | 0.94350 | 57.00 | 18124.50 |
| 482 | 2000.04.19 16:55 | sell | 136 | 1.00 | 0.93940 | 0.94270 | 0.88440 | ||
| 483 | 2000.04.20 03:45 | sell | 137 | 1.00 | 0.94110 | 0.95610 | 0.93880 | ||
| 484 | 2000.04.20 09:45 | close | 137 | 1.00 | 0.93943 | 0.95610 | 0.93880 | 167.00 | 18291.50 |
| 485 | 2000.04.24 14:12 | s/l | 136 | 1.00 | 0.94270 | 0.94270 | 0.88440 | -347.00 | 17944.50 |
| 486 | 2000.04.26 00:30 | sell | 138 | 1.00 | 0.92150 | 0.93650 | 0.91920 | ||
| 487 | 2000.04.26 02:13 | t/p | 138 | 1.00 | 0.91920 | 0.93650 | 0.91920 | 230.00 | 18174.50 |
| 488 | 2000.04.26 08:15 | sell | 139 | 1.00 | 0.92230 | 0.93730 | 0.92000 | ||
| 489 | 2000.04.26 10:39 | t/p | 139 | 1.00 | 0.92000 | 0.93730 | 0.92000 | 230.00 | 18404.50 |
| 490 | 2000.04.27 15:20 | sell | 140 | 1.00 | 0.91610 | 0.91940 | 0.86110 | ||
| 491 | 2000.04.28 00:30 | sell | 141 | 1.00 | 0.91160 | 0.92660 | 0.90930 | ||
| 492 | 2000.04.28 09:42 | t/p | 141 | 1.00 | 0.90930 | 0.92660 | 0.90930 | 230.00 | 18634.50 |
| 493 | 2000.04.28 12:00 | modify | 140 | 1.00 | 0.91610 | 0.91605 | 0.86110 | ||
| 494 | 2000.04.28 12:19 | modify | 140 | 1.00 | 0.91610 | 0.91595 | 0.86110 | ||
| 495 | 2000.04.28 12:24 | modify | 140 | 1.00 | 0.91610 | 0.91363 | 0.86110 | ||
| 496 | 2000.04.28 14:55 | close | 140 | 1.00 | 0.91203 | 0.91363 | 0.86110 | 403.60 | 19038.10 |
| 497 | 2000.04.28 23:46 | sell | 142 | 1.00 | 0.91240 | 0.92740 | 0.91010 | ||
| 498 | 2000.05.01 02:15 | t/p | 142 | 1.00 | 0.91010 | 0.92740 | 0.91010 | 226.60 | 19264.70 |
| 499 | 2000.05.02 01:30 | buy | 143 | 1.00 | 0.91563 | 0.90063 | 0.91793 | ||
| 500 | 2000.05.02 02:15 | close | 143 | 1.00 | 0.91700 | 0.90063 | 0.91793 | 137.00 | 19401.70 |
| 501 | 2000.05.02 23:32 | sell | 144 | 1.00 | 0.90970 | 0.92470 | 0.90740 | ||
| 502 | 2000.05.03 02:30 | close | 144 | 1.00 | 0.90893 | 0.92470 | 0.90740 | 73.60 | 19475.30 |
| 503 | 2000.05.03 09:25 | sell | 145 | 1.00 | 0.90100 | 0.90430 | 0.84600 | ||
| 504 | 2000.05.03 13:21 | modify | 145 | 1.00 | 0.90100 | 0.90080 | 0.84600 | ||
| 505 | 2000.05.03 19:30 | sell | 146 | 1.00 | 0.89550 | 0.91050 | 0.89320 | ||
| 506 | 2000.05.04 02:21 | t/p | 146 | 1.00 | 0.89320 | 0.91050 | 0.89320 | 219.80 | 19695.10 |
| 507 | 2000.05.04 09:16 | modify | 145 | 1.00 | 0.90100 | 0.90053 | 0.84600 | ||
| 508 | 2000.05.04 09:22 | modify | 145 | 1.00 | 0.90100 | 0.90003 | 0.84600 | ||
| 509 | 2000.05.04 09:27 | modify | 145 | 1.00 | 0.90100 | 0.89943 | 0.84600 | ||
| 510 | 2000.05.04 12:35 | close | 145 | 1.00 | 0.89563 | 0.89943 | 0.84600 | 526.80 | 20221.90 |
| 511 | 2000.05.05 16:35 | sell | 147 | 1.00 | 0.89140 | 0.89470 | 0.83640 | ||
| 512 | 2000.05.05 17:23 | s/l | 147 | 1.00 | 0.89470 | 0.89470 | 0.83640 | -330.00 | 19891.90 |
| 513 | 2000.05.08 07:15 | buy | 148 | 1.00 | 0.90110 | 0.88610 | 0.90340 | ||
| 514 | 2000.05.08 08:21 | t/p | 148 | 1.00 | 0.90340 | 0.88610 | 0.90340 | 230.00 | 20121.90 |
| 515 | 2000.05.09 23:30 | sell | 149 | 1.00 | 0.90870 | 0.92370 | 0.90640 | ||
| 516 | 2000.05.10 02:45 | close | 149 | 1.00 | 0.90683 | 0.92370 | 0.90640 | 183.60 | 20305.50 |
| 517 | 2000.05.10 02:45 | buy | 150 | 1.00 | 0.90683 | 0.89183 | 0.90913 | ||
| 518 | 2000.05.10 07:45 | close | 150 | 1.00 | 0.90780 | 0.89183 | 0.90913 | 97.00 | 20402.50 |
| 519 | 2000.05.10 09:00 | buy | 151 | 1.00 | 0.90603 | 0.89103 | 0.90833 | ||
| 520 | 2000.05.10 09:27 | t/p | 151 | 1.00 | 0.90833 | 0.89103 | 0.90833 | 230.00 | 20632.50 |
| 521 | 2000.05.10 23:15 | buy | 152 | 1.00 | 0.90663 | 0.89163 | 0.90893 | ||
| 522 | 2000.05.11 06:30 | close | 152 | 1.00 | 0.90430 | 0.89163 | 0.90893 | -233.30 | 20399.20 |
| 523 | 2000.05.11 15:40 | sell | 153 | 1.00 | 0.90310 | 0.90640 | 0.84810 | ||
| 524 | 2000.05.12 14:02 | s/l | 153 | 1.00 | 0.90640 | 0.90640 | 0.84810 | -333.40 | 20065.80 |
| 525 | 2000.05.12 23:00 | sell | 154 | 1.00 | 0.91950 | 0.93450 | 0.91720 | ||
| 526 | 2000.05.15 02:01 | close | 154 | 1.00 | 0.91783 | 0.93450 | 0.91720 | 163.60 | 20229.40 |
| 527 | 2000.05.15 03:16 | buy | 155 | 1.00 | 0.91713 | 0.90213 | 0.91943 | ||
| 528 | 2000.05.15 16:45 | close | 155 | 1.00 | 0.91690 | 0.90213 | 0.91943 | -23.00 | 20206.40 |
| 529 | 2000.05.15 23:01 | buy | 156 | 1.00 | 0.91153 | 0.89653 | 0.91383 | ||
| 530 | 2000.05.16 05:15 | close | 156 | 1.00 | 0.90900 | 0.89653 | 0.91383 | -253.10 | 19953.30 |
| 531 | 2000.05.17 03:30 | sell | 157 | 1.00 | 0.90100 | 0.91600 | 0.89870 | ||
| 532 | 2000.05.17 09:00 | close | 157 | 1.00 | 0.90003 | 0.91600 | 0.89870 | 97.00 | 20050.30 |
| 533 | 2000.05.17 09:45 | sell | 158 | 1.00 | 0.89550 | 0.89880 | 0.84050 | ||
| 534 | 2000.05.17 21:02 | sell | 159 | 1.00 | 0.89500 | 0.91000 | 0.89270 | ||
| 535 | 2000.05.18 06:15 | close | 159 | 1.00 | 0.89503 | 0.91000 | 0.89270 | -13.20 | 20037.10 |
| 536 | 2000.05.19 12:39 | modify | 158 | 1.00 | 0.89550 | 0.89532 | 0.84050 | ||
| 537 | 2000.05.19 13:27 | modify | 158 | 1.00 | 0.89550 | 0.89526 | 0.84050 | ||
| 538 | 2000.05.19 13:32 | modify | 158 | 1.00 | 0.89550 | 0.89477 | 0.84050 | ||
| 539 | 2000.05.19 13:37 | modify | 158 | 1.00 | 0.89550 | 0.89456 | 0.84050 | ||
| 540 | 2000.05.19 13:42 | modify | 158 | 1.00 | 0.89550 | 0.89416 | 0.84050 | ||
| 541 | 2000.05.19 13:47 | modify | 158 | 1.00 | 0.89550 | 0.89406 | 0.84050 | ||
| 542 | 2000.05.19 17:10 | s/l | 158 | 1.00 | 0.89406 | 0.89406 | 0.84050 | 130.40 | 20167.50 |
| 543 | 2000.05.22 16:45 | buy | 160 | 1.00 | 0.90473 | 0.90143 | 0.95973 | ||
| 544 | 2000.05.22 21:15 | buy | 161 | 1.00 | 0.90343 | 0.88843 | 0.90573 | ||
| 545 | 2000.05.23 03:30 | close | 161 | 1.00 | 0.90410 | 0.88843 | 0.90573 | 66.90 | 20234.40 |
| 546 | 2000.05.23 14:00 | buy | 162 | 1.00 | 0.90963 | 0.89463 | 0.91193 | ||
| 547 | 2000.05.23 15:01 | t/p | 162 | 1.00 | 0.91193 | 0.89463 | 0.91193 | 230.00 | 20464.40 |
| 548 | 2000.05.23 17:15 | buy | 163 | 1.00 | 0.90813 | 0.89313 | 0.91043 | ||
| 549 | 2000.05.23 22:00 | close | 163 | 1.00 | 0.90630 | 0.89313 | 0.91043 | -183.00 | 20281.40 |
| 550 | 2000.05.23 23:01 | sell | 164 | 1.00 | 0.90720 | 0.92220 | 0.90490 | ||
| 551 | 2000.05.24 08:00 | close | 164 | 1.00 | 0.90523 | 0.92220 | 0.90490 | 193.60 | 20475.00 |
| 552 | 2000.05.24 23:00 | buy | 165 | 1.00 | 0.90413 | 0.88913 | 0.90643 | ||
| 553 | 2000.05.25 07:45 | close | 165 | 1.00 | 0.90460 | 0.88913 | 0.90643 | 46.70 | 20521.70 |
| 554 | 2000.05.25 09:05 | s/l | 160 | 1.00 | 0.90143 | 0.90143 | 0.95973 | -330.50 | 20191.20 |
| 555 | 2000.05.25 16:35 | buy | 166 | 1.00 | 0.90583 | 0.90253 | 0.96083 | ||
| 556 | 2000.05.25 23:30 | sell | 167 | 1.00 | 0.91300 | 0.92800 | 0.91070 | ||
| 557 | 2000.05.26 07:59 | modify | 166 | 1.00 | 0.90583 | 0.90589 | 0.96083 | ||
| 558 | 2000.05.26 08:04 | modify | 166 | 1.00 | 0.90583 | 0.90612 | 0.96083 | ||
| 559 | 2000.05.26 08:09 | modify | 166 | 1.00 | 0.90583 | 0.90692 | 0.96083 | ||
| 560 | 2000.05.26 09:16 | modify | 166 | 1.00 | 0.90583 | 0.90712 | 0.96083 | ||
| 561 | 2000.05.26 14:30 | close | 167 | 1.00 | 0.91263 | 0.92800 | 0.91070 | 33.60 | 20224.80 |
| 562 | 2000.05.26 16:19 | modify | 166 | 1.00 | 0.90583 | 0.90715 | 0.96083 | ||
| 563 | 2000.05.26 16:40 | modify | 166 | 1.00 | 0.90583 | 0.90735 | 0.96083 | ||
| 564 | 2000.05.26 16:46 | modify | 166 | 1.00 | 0.90583 | 0.91055 | 0.96083 | ||
| 565 | 2000.05.26 16:57 | modify | 166 | 1.00 | 0.90583 | 0.91062 | 0.96083 | ||
| 566 | 2000.05.26 17:02 | modify | 166 | 1.00 | 0.90583 | 0.91287 | 0.96083 | ||
| 567 | 2000.05.26 17:08 | modify | 166 | 1.00 | 0.90583 | 0.91507 | 0.96083 | ||
| 568 | 2000.05.26 17:34 | modify | 166 | 1.00 | 0.90583 | 0.91517 | 0.96083 | ||
| 569 | 2000.05.26 17:39 | modify | 166 | 1.00 | 0.90583 | 0.91627 | 0.96083 | ||
| 570 | 2000.05.26 17:56 | modify | 166 | 1.00 | 0.90583 | 0.91637 | 0.96083 | ||
| 571 | 2000.05.26 18:01 | modify | 166 | 1.00 | 0.90583 | 0.91656 | 0.96083 | ||
| 572 | 2000.05.26 18:06 | modify | 166 | 1.00 | 0.90583 | 0.91746 | 0.96083 | ||
| 573 | 2000.05.26 18:12 | modify | 166 | 1.00 | 0.90583 | 0.91754 | 0.96083 | ||
| 574 | 2000.05.26 18:17 | modify | 166 | 1.00 | 0.90583 | 0.91756 | 0.96083 | ||
| 575 | 2000.05.26 19:36 | modify | 166 | 1.00 | 0.90583 | 0.93160 | 0.96083 | ||
| 576 | 2000.05.26 20:26 | s/l | 166 | 1.00 | 0.93160 | 0.93160 | 0.96083 | 2576.90 | 22801.70 |
| 577 | 2000.05.29 03:45 | buy | 168 | 1.00 | 0.93063 | 0.91563 | 0.93293 | ||
| 578 | 2000.05.29 16:30 | close | 168 | 1.00 | 0.92800 | 0.91563 | 0.93293 | -263.00 | 22538.70 |
| 579 | 2000.05.30 08:50 | buy | 169 | 1.00 | 0.93193 | 0.92863 | 0.98693 | ||
| 580 | 2000.05.30 11:35 | modify | 169 | 1.00 | 0.93193 | 0.93203 | 0.98693 | ||
| 581 | 2000.05.30 11:40 | modify | 169 | 1.00 | 0.93193 | 0.93222 | 0.98693 | ||
| 582 | 2000.05.30 14:30 | buy | 170 | 1.00 | 0.93443 | 0.91943 | 0.93673 | ||
| 583 | 2000.05.30 15:28 | t/p | 170 | 1.00 | 0.93673 | 0.91943 | 0.93673 | 230.00 | 22768.70 |
| 584 | 2000.05.30 17:00 | s/l | 169 | 1.00 | 0.93222 | 0.93222 | 0.98693 | 29.00 | 22797.70 |
| 585 | 2000.05.30 17:00 | buy | 171 | 1.00 | 0.93233 | 0.91733 | 0.93463 | ||
| 586 | 2000.05.31 02:45 | close | 171 | 1.00 | 0.93150 | 0.91733 | 0.93463 | -83.10 | 22714.60 |
| 587 | 2000.06.01 03:15 | buy | 172 | 1.00 | 0.93603 | 0.92103 | 0.93833 | ||
| 588 | 2000.06.01 07:15 | close | 172 | 1.00 | 0.93700 | 0.92103 | 0.93833 | 97.00 | 22811.60 |
| 589 | 2000.06.02 08:30 | buy | 173 | 1.00 | 0.93563 | 0.93233 | 0.99063 | ||
| 590 | 2000.06.02 14:49 | modify | 173 | 1.00 | 0.93563 | 0.93577 | 0.99063 | ||
| 591 | 2000.06.02 15:06 | modify | 173 | 1.00 | 0.93563 | 0.93587 | 0.99063 | ||
| 592 | 2000.06.02 15:52 | modify | 173 | 1.00 | 0.93563 | 0.93617 | 0.99063 | ||
| 593 | 2000.06.02 15:57 | modify | 173 | 1.00 | 0.93563 | 0.93627 | 0.99063 | ||
| 594 | 2000.06.02 16:03 | modify | 173 | 1.00 | 0.93563 | 0.93655 | 0.99063 | ||
| 595 | 2000.06.02 16:08 | modify | 173 | 1.00 | 0.93563 | 0.93745 | 0.99063 | ||
| 596 | 2000.06.05 17:16 | modify | 173 | 1.00 | 0.93563 | 0.93750 | 0.99063 | ||
| 597 | 2000.06.05 17:21 | modify | 173 | 1.00 | 0.93563 | 0.93762 | 0.99063 | ||
| 598 | 2000.06.05 17:26 | modify | 173 | 1.00 | 0.93563 | 0.93849 | 0.99063 | ||
| 599 | 2000.06.05 17:32 | modify | 173 | 1.00 | 0.93563 | 0.93852 | 0.99063 | ||
| 600 | 2000.06.05 17:39 | modify | 173 | 1.00 | 0.93563 | 0.93870 | 0.99063 | ||
| 601 | 2000.06.05 17:45 | modify | 173 | 1.00 | 0.93563 | 0.93962 | 0.99063 | ||
| 602 | 2000.06.05 17:50 | modify | 173 | 1.00 | 0.93563 | 0.94022 | 0.99063 | ||
| 603 | 2000.06.06 01:01 | buy | 174 | 1.00 | 0.94693 | 0.93193 | 0.94923 | ||
| 604 | 2000.06.06 07:45 | close | 174 | 1.00 | 0.94650 | 0.93193 | 0.94923 | -43.00 | 22768.60 |
| 605 | 2000.06.06 09:54 | modify | 173 | 1.00 | 0.93563 | 0.94051 | 0.99063 | ||
| 606 | 2000.06.06 10:01 | modify | 173 | 1.00 | 0.93563 | 0.94052 | 0.99063 | ||
| 607 | 2000.06.06 10:06 | modify | 173 | 1.00 | 0.93563 | 0.94221 | 0.99063 | ||
| 608 | 2000.06.06 14:38 | modify | 173 | 1.00 | 0.93563 | 0.94232 | 0.99063 | ||
| 609 | 2000.06.06 14:43 | modify | 173 | 1.00 | 0.93563 | 0.94434 | 0.99063 | ||
| 610 | 2000.06.06 14:48 | modify | 173 | 1.00 | 0.93563 | 0.94459 | 0.99063 | ||
| 611 | 2000.06.06 14:53 | modify | 173 | 1.00 | 0.93563 | 0.94634 | 0.99063 | ||
| 612 | 2000.06.06 15:09 | modify | 173 | 1.00 | 0.93563 | 0.94643 | 0.99063 | ||
| 613 | 2000.06.06 15:16 | modify | 173 | 1.00 | 0.93563 | 0.94645 | 0.99063 | ||
| 614 | 2000.06.06 15:21 | modify | 173 | 1.00 | 0.93563 | 0.94678 | 0.99063 | ||
| 615 | 2000.06.06 15:26 | modify | 173 | 1.00 | 0.93563 | 0.94741 | 0.99063 | ||
| 616 | 2000.06.06 15:32 | modify | 173 | 1.00 | 0.93563 | 0.94743 | 0.99063 | ||
| 617 | 2000.06.06 15:47 | modify | 173 | 1.00 | 0.93563 | 0.94784 | 0.99063 | ||
| 618 | 2000.06.06 15:52 | modify | 173 | 1.00 | 0.93563 | 0.94953 | 0.99063 | ||
| 619 | 2000.06.06 19:30 | buy | 175 | 1.00 | 0.95353 | 0.93853 | 0.95583 | ||
| 620 | 2000.06.06 20:30 | t/p | 175 | 1.00 | 0.95583 | 0.93853 | 0.95583 | 230.00 | 22998.60 |
| 621 | 2000.06.06 22:00 | buy | 176 | 1.00 | 0.95403 | 0.93903 | 0.95633 | ||
| 622 | 2000.06.07 07:45 | close | 176 | 1.00 | 0.95480 | 0.93903 | 0.95633 | 76.90 | 23075.50 |
| 623 | 2000.06.07 16:15 | modify | 173 | 1.00 | 0.93563 | 0.94967 | 0.99063 | ||
| 624 | 2000.06.07 17:23 | modify | 173 | 1.00 | 0.93563 | 0.94974 | 0.99063 | ||
| 625 | 2000.06.07 17:29 | modify | 173 | 1.00 | 0.93563 | 0.94984 | 0.99063 | ||
| 626 | 2000.06.07 17:40 | modify | 173 | 1.00 | 0.93563 | 0.94991 | 0.99063 | ||
| 627 | 2000.06.07 17:47 | modify | 173 | 1.00 | 0.93563 | 0.94997 | 0.99063 | ||
| 628 | 2000.06.07 17:57 | modify | 173 | 1.00 | 0.93563 | 0.94999 | 0.99063 | ||
| 629 | 2000.06.07 18:07 | modify | 173 | 1.00 | 0.93563 | 0.95000 | 0.99063 | ||
| 630 | 2000.06.07 18:12 | modify | 173 | 1.00 | 0.93563 | 0.95023 | 0.99063 | ||
| 631 | 2000.06.07 18:17 | modify | 173 | 1.00 | 0.93563 | 0.95060 | 0.99063 | ||
| 632 | 2000.06.07 18:23 | modify | 173 | 1.00 | 0.93563 | 0.95070 | 0.99063 | ||
| 633 | 2000.06.07 18:28 | modify | 173 | 1.00 | 0.93563 | 0.95120 | 0.99063 | ||
| 634 | 2000.06.08 00:31 | buy | 177 | 1.00 | 0.96043 | 0.94543 | 0.96273 | ||
| 635 | 2000.06.08 06:45 | close | 177 | 1.00 | 0.96000 | 0.94543 | 0.96273 | -43.00 | 23032.50 |
| 636 | 2000.06.08 13:28 | modify | 173 | 1.00 | 0.93563 | 0.95127 | 0.99063 | ||
| 637 | 2000.06.08 13:33 | modify | 173 | 1.00 | 0.93563 | 0.95153 | 0.99063 | ||
| 638 | 2000.06.08 13:42 | modify | 173 | 1.00 | 0.93563 | 0.95166 | 0.99063 | ||
| 639 | 2000.06.08 13:47 | modify | 173 | 1.00 | 0.93563 | 0.96370 | 0.99063 | ||
| 640 | 2000.06.08 13:58 | modify | 173 | 1.00 | 0.93563 | 0.96380 | 0.99063 | ||
| 641 | 2000.06.08 14:03 | modify | 173 | 1.00 | 0.93563 | 0.96405 | 0.99063 | ||
| 642 | 2000.06.08 14:08 | modify | 173 | 1.00 | 0.93563 | 0.96756 | 0.99063 | ||
| 643 | 2000.06.08 14:15 | s/l | 173 | 1.00 | 0.96756 | 0.96756 | 0.99063 | 3192.40 | 26224.90 |
| 644 | 2000.06.08 15:45 | sell | 178 | 1.00 | 0.96070 | 0.96400 | 0.90570 | ||
| 645 | 2000.06.08 23:45 | buy | 179 | 1.00 | 0.95463 | 0.93963 | 0.95693 | ||
| 646 | 2000.06.09 08:54 | t/p | 179 | 1.00 | 0.95693 | 0.93963 | 0.95693 | 229.90 | 26454.80 |
| 647 | 2000.06.09 13:57 | modify | 178 | 1.00 | 0.96070 | 0.96058 | 0.90570 | ||
| 648 | 2000.06.09 14:02 | modify | 178 | 1.00 | 0.96070 | 0.96036 | 0.90570 | ||
| 649 | 2000.06.09 14:07 | modify | 178 | 1.00 | 0.96070 | 0.95972 | 0.90570 | ||
| 650 | 2000.06.09 14:12 | modify | 178 | 1.00 | 0.96070 | 0.95951 | 0.90570 | ||
| 651 | 2000.06.09 14:17 | modify | 178 | 1.00 | 0.96070 | 0.95772 | 0.90570 | ||
| 652 | 2000.06.09 14:23 | modify | 178 | 1.00 | 0.96070 | 0.95752 | 0.90570 | ||
| 653 | 2000.06.09 14:33 | modify | 178 | 1.00 | 0.96070 | 0.95712 | 0.90570 | ||
| 654 | 2000.06.09 14:38 | modify | 178 | 1.00 | 0.96070 | 0.95602 | 0.90570 | ||
| 655 | 2000.06.09 14:59 | modify | 178 | 1.00 | 0.96070 | 0.95591 | 0.90570 | ||
| 656 | 2000.06.09 15:30 | modify | 178 | 1.00 | 0.96070 | 0.95553 | 0.90570 | ||
| 657 | 2000.06.09 16:30 | close | 178 | 1.00 | 0.95283 | 0.95553 | 0.90570 | 783.60 | 27238.40 |
| 658 | 2000.06.09 16:30 | buy | 180 | 1.00 | 0.95283 | 0.94953 | 1.00783 | ||
| 659 | 2000.06.12 02:33 | s/l | 180 | 1.00 | 0.94953 | 0.94953 | 1.00783 | -330.10 | 26908.30 |
| 660 | 2000.06.13 08:45 | buy | 181 | 1.00 | 0.95893 | 0.95563 | 1.01393 | ||
| 661 | 2000.06.13 23:30 | buy | 182 | 1.00 | 0.95843 | 0.94343 | 0.96073 | ||
| 662 | 2000.06.14 02:24 | t/p | 182 | 1.00 | 0.96073 | 0.94343 | 0.96073 | 229.90 | 27138.20 |
| 663 | 2000.06.14 23:00 | buy | 183 | 1.00 | 0.95753 | 0.94253 | 0.95983 | ||
| 664 | 2000.06.15 07:30 | close | 183 | 1.00 | 0.95840 | 0.94253 | 0.95983 | 86.70 | 27224.90 |
| 665 | 2000.06.15 09:14 | s/l | 181 | 1.00 | 0.95563 | 0.95563 | 1.01393 | -330.40 | 26894.50 |
| 666 | 2000.06.15 09:40 | sell | 184 | 1.00 | 0.95440 | 0.95770 | 0.89940 | ||
| 667 | 2000.06.15 16:00 | sell | 185 | 1.00 | 0.95430 | 0.96930 | 0.95200 | ||
| 668 | 2000.06.15 17:02 | t/p | 185 | 1.00 | 0.95200 | 0.96930 | 0.95200 | 230.00 | 27124.50 |
| 669 | 2000.06.16 11:35 | close | 184 | 1.00 | 0.95723 | 0.95770 | 0.89940 | -286.40 | 26838.10 |
| 670 | 2000.06.16 11:35 | buy | 186 | 1.00 | 0.95723 | 0.95393 | 1.01223 | ||
| 671 | 2000.06.19 00:15 | buy | 187 | 1.00 | 0.96393 | 0.94893 | 0.96623 | ||
| 672 | 2000.06.19 02:45 | close | 187 | 1.00 | 0.96570 | 0.94893 | 0.96623 | 177.00 | 27015.10 |
| 673 | 2000.06.19 07:07 | modify | 186 | 1.00 | 0.95723 | 0.95725 | 1.01223 | ||
| 674 | 2000.06.19 07:12 | modify | 186 | 1.00 | 0.95723 | 0.95775 | 1.01223 | ||
| 675 | 2000.06.19 07:27 | modify | 186 | 1.00 | 0.95723 | 0.95785 | 1.01223 | ||
| 676 | 2000.06.19 07:32 | modify | 186 | 1.00 | 0.95723 | 0.95805 | 1.01223 | ||
| 677 | 2000.06.19 07:45 | modify | 186 | 1.00 | 0.95723 | 0.95815 | 1.01223 | ||
| 678 | 2000.06.19 08:30 | modify | 186 | 1.00 | 0.95723 | 0.95817 | 1.01223 | ||
| 679 | 2000.06.19 08:56 | modify | 186 | 1.00 | 0.95723 | 0.95822 | 1.01223 | ||
| 680 | 2000.06.19 09:10 | modify | 186 | 1.00 | 0.95723 | 0.95825 | 1.01223 | ||
| 681 | 2000.06.19 09:35 | modify | 186 | 1.00 | 0.95723 | 0.95845 | 1.01223 | ||
| 682 | 2000.06.19 09:41 | modify | 186 | 1.00 | 0.95723 | 0.95890 | 1.01223 | ||
| 683 | 2000.06.19 09:46 | modify | 186 | 1.00 | 0.95723 | 0.95928 | 1.01223 | ||
| 684 | 2000.06.19 09:51 | modify | 186 | 1.00 | 0.95723 | 0.95965 | 1.01223 | ||
| 685 | 2000.06.19 10:04 | modify | 186 | 1.00 | 0.95723 | 0.95970 | 1.01223 | ||
| 686 | 2000.06.19 10:55 | close | 186 | 1.00 | 0.96500 | 0.95970 | 1.01223 | 776.90 | 27792.00 |
| 687 | 2000.06.19 10:55 | sell | 188 | 1.00 | 0.96500 | 0.96830 | 0.91000 | ||
| 688 | 2000.06.20 12:37 | modify | 188 | 1.00 | 0.96500 | 0.96438 | 0.91000 | ||
| 689 | 2000.06.20 12:43 | modify | 188 | 1.00 | 0.96500 | 0.96425 | 0.91000 | ||
| 690 | 2000.06.20 12:48 | modify | 188 | 1.00 | 0.96500 | 0.96423 | 0.91000 | ||
| 691 | 2000.06.20 12:55 | modify | 188 | 1.00 | 0.96500 | 0.96418 | 0.91000 | ||
| 692 | 2000.06.20 13:00 | modify | 188 | 1.00 | 0.96500 | 0.96391 | 0.91000 | ||
| 693 | 2000.06.20 13:05 | modify | 188 | 1.00 | 0.96500 | 0.96363 | 0.91000 | ||
| 694 | 2000.06.20 13:58 | modify | 188 | 1.00 | 0.96500 | 0.96355 | 0.91000 | ||
| 695 | 2000.06.20 14:06 | modify | 188 | 1.00 | 0.96500 | 0.96345 | 0.91000 | ||
| 696 | 2000.06.20 14:11 | modify | 188 | 1.00 | 0.96500 | 0.96330 | 0.91000 | ||
| 697 | 2000.06.20 14:16 | modify | 188 | 1.00 | 0.96500 | 0.96328 | 0.91000 | ||
| 698 | 2000.06.20 14:22 | modify | 188 | 1.00 | 0.96500 | 0.96325 | 0.91000 | ||
| 699 | 2000.06.21 03:03 | modify | 188 | 1.00 | 0.96500 | 0.96306 | 0.91000 | ||
| 700 | 2000.06.21 03:09 | modify | 188 | 1.00 | 0.96500 | 0.96296 | 0.91000 | ||
| 701 | 2000.06.21 03:25 | modify | 188 | 1.00 | 0.96500 | 0.96286 | 0.91000 | ||
| 702 | 2000.06.21 03:31 | modify | 188 | 1.00 | 0.96500 | 0.96276 | 0.91000 | ||
| 703 | 2000.06.21 04:30 | modify | 188 | 1.00 | 0.96500 | 0.96263 | 0.91000 | ||
| 704 | 2000.06.21 04:44 | modify | 188 | 1.00 | 0.96500 | 0.96253 | 0.91000 | ||
| 705 | 2000.06.21 04:58 | modify | 188 | 1.00 | 0.96500 | 0.96233 | 0.91000 | ||
| 706 | 2000.06.21 05:03 | modify | 188 | 1.00 | 0.96500 | 0.96192 | 0.91000 | ||
| 707 | 2000.06.21 05:20 | modify | 188 | 1.00 | 0.96500 | 0.96182 | 0.91000 | ||
| 708 | 2000.06.21 06:00 | modify | 188 | 1.00 | 0.96500 | 0.96083 | 0.91000 | ||
| 709 | 2000.06.21 06:14 | modify | 188 | 1.00 | 0.96500 | 0.96073 | 0.91000 | ||
| 710 | 2000.06.21 06:46 | modify | 188 | 1.00 | 0.96500 | 0.96053 | 0.91000 | ||
| 711 | 2000.06.21 06:52 | modify | 188 | 1.00 | 0.96500 | 0.96043 | 0.91000 | ||
| 712 | 2000.06.21 07:24 | modify | 188 | 1.00 | 0.96500 | 0.96040 | 0.91000 | ||
| 713 | 2000.06.21 07:29 | modify | 188 | 1.00 | 0.96500 | 0.96023 | 0.91000 | ||
| 714 | 2000.06.21 07:35 | modify | 188 | 1.00 | 0.96500 | 0.96020 | 0.91000 | ||
| 715 | 2000.06.21 07:43 | modify | 188 | 1.00 | 0.96500 | 0.96008 | 0.91000 | ||
| 716 | 2000.06.21 08:15 | sell | 189 | 1.00 | 0.95260 | 0.96760 | 0.95030 | ||
| 717 | 2000.06.21 09:21 | modify | 188 | 1.00 | 0.96500 | 0.95994 | 0.91000 | ||
| 718 | 2000.06.21 09:27 | modify | 188 | 1.00 | 0.96500 | 0.95984 | 0.91000 | ||
| 719 | 2000.06.21 09:33 | modify | 188 | 1.00 | 0.96500 | 0.95974 | 0.91000 | ||
| 720 | 2000.06.21 11:10 | modify | 188 | 1.00 | 0.96500 | 0.95966 | 0.91000 | ||
| 721 | 2000.06.21 12:01 | modify | 188 | 1.00 | 0.96500 | 0.95952 | 0.91000 | ||
| 722 | 2000.06.21 12:06 | modify | 188 | 1.00 | 0.96500 | 0.95950 | 0.91000 | ||
| 723 | 2000.06.21 12:11 | modify | 188 | 1.00 | 0.96500 | 0.95883 | 0.91000 | ||
| 724 | 2000.06.21 12:17 | modify | 188 | 1.00 | 0.96500 | 0.95872 | 0.91000 | ||
| 725 | 2000.06.21 12:17 | t/p | 189 | 1.00 | 0.95030 | 0.96760 | 0.95030 | 230.00 | 28022.00 |
| 726 | 2000.06.21 12:22 | modify | 188 | 1.00 | 0.96500 | 0.95702 | 0.91000 | ||
| 727 | 2000.06.21 12:27 | modify | 188 | 1.00 | 0.96500 | 0.95652 | 0.91000 | ||
| 728 | 2000.06.21 12:34 | modify | 188 | 1.00 | 0.96500 | 0.95632 | 0.91000 | ||
| 729 | 2000.06.21 12:45 | modify | 188 | 1.00 | 0.96500 | 0.95622 | 0.91000 | ||
| 730 | 2000.06.21 12:51 | modify | 188 | 1.00 | 0.96500 | 0.95592 | 0.91000 | ||
| 731 | 2000.06.21 12:57 | modify | 188 | 1.00 | 0.96500 | 0.95582 | 0.91000 | ||
| 732 | 2000.06.21 13:02 | modify | 188 | 1.00 | 0.96500 | 0.95581 | 0.91000 | ||
| 733 | 2000.06.21 13:08 | modify | 188 | 1.00 | 0.96500 | 0.95571 | 0.91000 | ||
| 734 | 2000.06.21 13:13 | modify | 188 | 1.00 | 0.96500 | 0.95538 | 0.91000 | ||
| 735 | 2000.06.21 13:38 | modify | 188 | 1.00 | 0.96500 | 0.95531 | 0.91000 | ||
| 736 | 2000.06.21 13:50 | modify | 188 | 1.00 | 0.96500 | 0.95521 | 0.91000 | ||
| 737 | 2000.06.21 14:15 | modify | 188 | 1.00 | 0.96500 | 0.95509 | 0.91000 | ||
| 738 | 2000.06.21 14:20 | modify | 188 | 1.00 | 0.96500 | 0.95502 | 0.91000 | ||
| 739 | 2000.06.21 14:25 | modify | 188 | 1.00 | 0.96500 | 0.95499 | 0.91000 | ||
| 740 | 2000.06.21 14:33 | modify | 188 | 1.00 | 0.96500 | 0.95489 | 0.91000 | ||
| 741 | 2000.06.21 14:38 | modify | 188 | 1.00 | 0.96500 | 0.95396 | 0.91000 | ||
| 742 | 2000.06.21 14:56 | modify | 188 | 1.00 | 0.96500 | 0.95384 | 0.91000 | ||
| 743 | 2000.06.21 18:20 | modify | 188 | 1.00 | 0.96500 | 0.95364 | 0.91000 | ||
| 744 | 2000.06.21 18:25 | modify | 188 | 1.00 | 0.96500 | 0.95354 | 0.91000 | ||
| 745 | 2000.06.21 18:31 | modify | 188 | 1.00 | 0.96500 | 0.95234 | 0.91000 | ||
| 746 | 2000.06.21 18:36 | modify | 188 | 1.00 | 0.96500 | 0.95224 | 0.91000 | ||
| 747 | 2000.06.21 18:48 | modify | 188 | 1.00 | 0.96500 | 0.95214 | 0.91000 | ||
| 748 | 2000.06.21 18:53 | modify | 188 | 1.00 | 0.96500 | 0.95194 | 0.91000 | ||
| 749 | 2000.06.22 04:00 | sell | 190 | 1.00 | 0.94640 | 0.96140 | 0.94410 | ||
| 750 | 2000.06.22 09:55 | t/p | 190 | 1.00 | 0.94410 | 0.96140 | 0.94410 | 230.00 | 28252.00 |
| 751 | 2000.06.22 10:20 | modify | 188 | 1.00 | 0.96500 | 0.95185 | 0.91000 | ||
| 752 | 2000.06.22 10:26 | modify | 188 | 1.00 | 0.96500 | 0.95176 | 0.91000 | ||
| 753 | 2000.06.22 10:31 | modify | 188 | 1.00 | 0.96500 | 0.95120 | 0.91000 | ||
| 754 | 2000.06.22 11:30 | modify | 188 | 1.00 | 0.96500 | 0.95109 | 0.91000 | ||
| 755 | 2000.06.22 11:35 | modify | 188 | 1.00 | 0.96500 | 0.95039 | 0.91000 | ||
| 756 | 2000.06.22 11:40 | modify | 188 | 1.00 | 0.96500 | 0.94934 | 0.91000 | ||
| 757 | 2000.06.22 11:45 | modify | 188 | 1.00 | 0.96500 | 0.94929 | 0.91000 | ||
| 758 | 2000.06.22 11:52 | modify | 188 | 1.00 | 0.96500 | 0.94919 | 0.91000 | ||
| 759 | 2000.06.22 12:58 | modify | 188 | 1.00 | 0.96500 | 0.94898 | 0.91000 | ||
| 760 | 2000.06.22 13:03 | modify | 188 | 1.00 | 0.96500 | 0.94877 | 0.91000 | ||
| 761 | 2000.06.22 18:31 | modify | 188 | 1.00 | 0.96500 | 0.93883 | 0.91000 | ||
| 762 | 2000.06.22 18:37 | modify | 188 | 1.00 | 0.96500 | 0.93881 | 0.91000 | ||
| 763 | 2000.06.22 18:42 | modify | 188 | 1.00 | 0.96500 | 0.93766 | 0.91000 | ||
| 764 | 2000.06.22 18:47 | modify | 188 | 1.00 | 0.96500 | 0.93765 | 0.91000 | ||
| 765 | 2000.06.22 19:16 | s/l | 188 | 1.00 | 0.93765 | 0.93765 | 0.91000 | 2718.00 | 30970.00 |
| 766 | 2000.06.23 16:50 | sell | 191 | 1.00 | 0.93670 | 0.94000 | 0.88170 | ||
| 767 | 2000.06.27 07:24 | s/l | 191 | 1.00 | 0.94000 | 0.94000 | 0.88170 | -336.80 | 30633.20 |
| 768 | 2000.06.28 02:30 | buy | 192 | 1.00 | 0.94553 | 0.93053 | 0.94783 | ||
| 769 | 2000.06.28 08:15 | close | 192 | 1.00 | 0.94650 | 0.93053 | 0.94783 | 97.00 | 30730.20 |
| 770 | 2000.06.28 23:00 | buy | 193 | 1.00 | 0.94083 | 0.92583 | 0.94313 | ||
| 771 | 2000.06.29 01:20 | t/p | 193 | 1.00 | 0.94313 | 0.92583 | 0.94313 | 229.70 | 30959.90 |
| 772 | 2000.06.29 19:00 | buy | 194 | 1.00 | 0.95033 | 0.93533 | 0.95263 | ||
| 773 | 2000.06.30 02:02 | t/p | 194 | 1.00 | 0.95263 | 0.93533 | 0.95263 | 229.90 | 31189.80 |
| 774 | 2000.06.30 23:16 | buy | 195 | 1.00 | 0.95203 | 0.93703 | 0.95433 | ||
| 775 | 2000.07.03 03:01 | close | 195 | 1.00 | 0.95360 | 0.93703 | 0.95433 | 156.90 | 31346.70 |
| 776 | 2000.07.07 15:20 | buy | 196 | 1.00 | 0.95203 | 0.94873 | 1.00703 | ||
| 777 | 2000.07.07 17:01 | s/l | 196 | 1.00 | 0.94873 | 0.94873 | 1.00703 | -330.00 | 31016.70 |
| 778 | 2000.07.12 22:15 | sell | 197 | 1.00 | 0.94290 | 0.95790 | 0.94060 | ||
| 779 | 2000.07.13 01:45 | close | 197 | 1.00 | 0.94163 | 0.95790 | 0.94060 | 116.80 | 31133.50 |
| 780 | 2000.07.13 10:50 | sell | 198 | 1.00 | 0.93710 | 0.94040 | 0.88210 | ||
| 781 | 2000.07.13 19:30 | sell | 199 | 1.00 | 0.93700 | 0.95200 | 0.93470 | ||
| 782 | 2000.07.14 02:30 | close | 199 | 1.00 | 0.93503 | 0.95200 | 0.93470 | 193.60 | 31327.10 |
| 783 | 2000.07.14 23:30 | sell | 200 | 1.00 | 0.93860 | 0.95360 | 0.93630 | ||
| 784 | 2000.07.17 03:15 | close | 200 | 1.00 | 0.93753 | 0.95360 | 0.93630 | 103.60 | 31430.70 |
| 785 | 2000.07.17 23:00 | sell | 201 | 1.00 | 0.93660 | 0.95160 | 0.93430 | ||
| 786 | 2000.07.18 03:15 | close | 201 | 1.00 | 0.93513 | 0.95160 | 0.93430 | 143.60 | 31574.30 |
| 787 | 2000.07.18 19:28 | modify | 198 | 1.00 | 0.93710 | 0.93708 | 0.88210 | ||
| 788 | 2000.07.18 19:33 | modify | 198 | 1.00 | 0.93710 | 0.93533 | 0.88210 | ||
| 789 | 2000.07.18 19:38 | modify | 198 | 1.00 | 0.93710 | 0.93529 | 0.88210 | ||
| 790 | 2000.07.18 19:48 | modify | 198 | 1.00 | 0.93710 | 0.93528 | 0.88210 | ||
| 791 | 2000.07.18 19:56 | modify | 198 | 1.00 | 0.93710 | 0.93518 | 0.88210 | ||
| 792 | 2000.07.18 20:07 | modify | 198 | 1.00 | 0.93710 | 0.93501 | 0.88210 | ||
| 793 | 2000.07.18 20:12 | modify | 198 | 1.00 | 0.93710 | 0.93271 | 0.88210 | ||
| 794 | 2000.07.18 20:17 | modify | 198 | 1.00 | 0.93710 | 0.93231 | 0.88210 | ||
| 795 | 2000.07.18 20:23 | modify | 198 | 1.00 | 0.93710 | 0.93221 | 0.88210 | ||
| 796 | 2000.07.19 08:15 | sell | 202 | 1.00 | 0.92560 | 0.94060 | 0.92330 | ||
| 797 | 2000.07.19 09:59 | t/p | 202 | 1.00 | 0.92330 | 0.94060 | 0.92330 | 230.00 | 31804.30 |
| 798 | 2000.07.19 10:01 | modify | 198 | 1.00 | 0.93710 | 0.93183 | 0.88210 | ||
| 799 | 2000.07.19 10:06 | modify | 198 | 1.00 | 0.93710 | 0.93125 | 0.88210 | ||
| 800 | 2000.07.19 10:11 | modify | 198 | 1.00 | 0.93710 | 0.93111 | 0.88210 | ||
| 801 | 2000.07.19 10:16 | modify | 198 | 1.00 | 0.93710 | 0.93003 | 0.88210 | ||
| 802 | 2000.07.19 13:04 | modify | 198 | 1.00 | 0.93710 | 0.92991 | 0.88210 | ||
| 803 | 2000.07.19 13:21 | modify | 198 | 1.00 | 0.93710 | 0.92976 | 0.88210 | ||
| 804 | 2000.07.19 13:29 | modify | 198 | 1.00 | 0.93710 | 0.92971 | 0.88210 | ||
| 805 | 2000.07.19 13:34 | modify | 198 | 1.00 | 0.93710 | 0.92961 | 0.88210 | ||
| 806 | 2000.07.19 13:40 | modify | 198 | 1.00 | 0.93710 | 0.92956 | 0.88210 | ||
| 807 | 2000.07.19 15:15 | sell | 203 | 1.00 | 0.92360 | 0.93860 | 0.92130 | ||
| 808 | 2000.07.19 18:47 | modify | 198 | 1.00 | 0.93710 | 0.92952 | 0.88210 | ||
| 809 | 2000.07.19 18:55 | modify | 198 | 1.00 | 0.93710 | 0.92932 | 0.88210 | ||
| 810 | 2000.07.19 18:56 | t/p | 203 | 1.00 | 0.92130 | 0.93860 | 0.92130 | 230.00 | 32034.30 |
| 811 | 2000.07.19 19:01 | modify | 198 | 1.00 | 0.93710 | 0.92929 | 0.88210 | ||
| 812 | 2000.07.19 19:06 | modify | 198 | 1.00 | 0.93710 | 0.92876 | 0.88210 | ||
| 813 | 2000.07.19 23:02 | sell | 204 | 1.00 | 0.92440 | 0.93940 | 0.92210 | ||
| 814 | 2000.07.20 03:45 | close | 204 | 1.00 | 0.92463 | 0.93940 | 0.92210 | -33.20 | 32001.10 |
| 815 | 2000.07.20 17:39 | s/l | 198 | 1.00 | 0.92876 | 0.92876 | 0.88210 | 810.20 | 32811.30 |
| 816 | 2000.07.21 01:30 | buy | 205 | 1.00 | 0.93253 | 0.91753 | 0.93483 | ||
| 817 | 2000.07.21 08:15 | close | 205 | 1.00 | 0.93320 | 0.91753 | 0.93483 | 67.00 | 32878.30 |
| 818 | 2000.07.24 23:15 | sell | 206 | 1.00 | 0.93370 | 0.94870 | 0.93140 | ||
| 819 | 2000.07.25 01:15 | close | 206 | 1.00 | 0.93233 | 0.94870 | 0.93140 | 133.60 | 33011.90 |
| 820 | 2000.07.25 09:25 | buy | 207 | 1.00 | 0.93883 | 0.93553 | 0.99383 | ||
| 821 | 2000.07.27 17:19 | s/l | 207 | 1.00 | 0.93553 | 0.93553 | 0.99383 | -330.40 | 32681.50 |
| 822 | 2000.07.27 23:00 | buy | 208 | 1.00 | 0.93183 | 0.91683 | 0.93413 | ||
| 823 | 2000.07.28 08:45 | close | 208 | 1.00 | 0.93310 | 0.91683 | 0.93413 | 126.90 | 32808.40 |
| 824 | 2000.07.28 09:35 | sell | 209 | 1.00 | 0.92840 | 0.93170 | 0.87340 | ||
| 825 | 2000.07.28 23:40 | buy | 210 | 1.00 | 0.92263 | 0.90763 | 0.92493 | ||
| 826 | 2000.07.31 08:51 | t/p | 210 | 1.00 | 0.92493 | 0.90763 | 0.92493 | 229.90 | 33038.30 |
| 827 | 2000.08.01 19:53 | modify | 209 | 1.00 | 0.92840 | 0.92834 | 0.87340 | ||
| 828 | 2000.08.01 19:58 | modify | 209 | 1.00 | 0.92840 | 0.92716 | 0.87340 | ||
| 829 | 2000.08.01 21:23 | modify | 209 | 1.00 | 0.92840 | 0.92710 | 0.87340 | ||
| 830 | 2000.08.01 21:28 | modify | 209 | 1.00 | 0.92840 | 0.92536 | 0.87340 | ||
| 831 | 2000.08.01 21:34 | modify | 209 | 1.00 | 0.92840 | 0.92486 | 0.87340 | ||
| 832 | 2000.08.01 21:56 | modify | 209 | 1.00 | 0.92840 | 0.92476 | 0.87340 | ||
| 833 | 2000.08.01 22:01 | modify | 209 | 1.00 | 0.92840 | 0.92459 | 0.87340 | ||
| 834 | 2000.08.01 22:12 | modify | 209 | 1.00 | 0.92840 | 0.92449 | 0.87340 | ||
| 835 | 2000.08.01 22:18 | modify | 209 | 1.00 | 0.92840 | 0.92369 | 0.87340 | ||
| 836 | 2000.08.02 03:45 | sell | 211 | 1.00 | 0.91680 | 0.93180 | 0.91450 | ||
| 837 | 2000.08.02 12:45 | close | 211 | 1.00 | 0.91533 | 0.93180 | 0.91450 | 147.00 | 33185.30 |
| 838 | 2000.08.02 14:23 | modify | 209 | 1.00 | 0.92840 | 0.92367 | 0.87340 | ||
| 839 | 2000.08.02 15:04 | modify | 209 | 1.00 | 0.92840 | 0.92335 | 0.87340 | ||
| 840 | 2000.08.02 15:30 | modify | 209 | 1.00 | 0.92840 | 0.92320 | 0.87340 | ||
| 841 | 2000.08.02 15:35 | modify | 209 | 1.00 | 0.92840 | 0.92295 | 0.87340 | ||
| 842 | 2000.08.02 15:44 | modify | 209 | 1.00 | 0.92840 | 0.92285 | 0.87340 | ||
| 843 | 2000.08.02 15:49 | modify | 209 | 1.00 | 0.92840 | 0.92275 | 0.87340 | ||
| 844 | 2000.08.02 15:55 | modify | 209 | 1.00 | 0.92840 | 0.92274 | 0.87340 | ||
| 845 | 2000.08.02 16:00 | modify | 209 | 1.00 | 0.92840 | 0.92201 | 0.87340 | ||
| 846 | 2000.08.02 16:05 | modify | 209 | 1.00 | 0.92840 | 0.92200 | 0.87340 | ||
| 847 | 2000.08.02 20:00 | sell | 212 | 1.00 | 0.91520 | 0.93020 | 0.91290 | ||
| 848 | 2000.08.02 20:22 | t/p | 212 | 1.00 | 0.91290 | 0.93020 | 0.91290 | 230.00 | 33415.30 |
| 849 | 2000.08.02 20:23 | modify | 209 | 1.00 | 0.92840 | 0.92198 | 0.87340 | ||
| 850 | 2000.08.02 20:53 | modify | 209 | 1.00 | 0.92840 | 0.92193 | 0.87340 | ||
| 851 | 2000.08.02 20:59 | modify | 209 | 1.00 | 0.92840 | 0.92188 | 0.87340 | ||
| 852 | 2000.08.03 10:15 | modify | 209 | 1.00 | 0.92840 | 0.92179 | 0.87340 | ||
| 853 | 2000.08.03 10:21 | modify | 209 | 1.00 | 0.92840 | 0.92109 | 0.87340 | ||
| 854 | 2000.08.03 10:26 | modify | 209 | 1.00 | 0.92840 | 0.91779 | 0.87340 | ||
| 855 | 2000.08.03 11:57 | modify | 209 | 1.00 | 0.92840 | 0.91721 | 0.87340 | ||
| 856 | 2000.08.03 12:02 | modify | 209 | 1.00 | 0.92840 | 0.91711 | 0.87340 | ||
| 857 | 2000.08.03 12:08 | modify | 209 | 1.00 | 0.92840 | 0.91691 | 0.87340 | ||
| 858 | 2000.08.03 12:32 | modify | 209 | 1.00 | 0.92840 | 0.91681 | 0.87340 | ||
| 859 | 2000.08.03 12:37 | modify | 209 | 1.00 | 0.92840 | 0.91490 | 0.87340 | ||
| 860 | 2000.08.03 12:42 | modify | 209 | 1.00 | 0.92840 | 0.91278 | 0.87340 | ||
| 861 | 2000.08.03 12:47 | modify | 209 | 1.00 | 0.92840 | 0.91192 | 0.87340 | ||
| 862 | 2000.08.03 12:52 | modify | 209 | 1.00 | 0.92840 | 0.91116 | 0.87340 | ||
| 863 | 2000.08.03 12:58 | modify | 209 | 1.00 | 0.92840 | 0.91081 | 0.87340 | ||
| 864 | 2000.08.03 14:37 | modify | 209 | 1.00 | 0.92840 | 0.90339 | 0.87340 | ||
| 865 | 2000.08.03 14:44 | modify | 209 | 1.00 | 0.92840 | 0.90323 | 0.87340 | ||
| 866 | 2000.08.03 14:49 | s/l | 209 | 1.00 | 0.90323 | 0.90323 | 0.87340 | 2496.60 | 35911.90 |
| 867 | 2000.08.03 17:15 | sell | 213 | 1.00 | 0.90540 | 0.92040 | 0.90310 | ||
| 868 | 2000.08.04 03:16 | close | 213 | 1.00 | 0.90483 | 0.92040 | 0.90310 | 53.60 | 35965.50 |
| 869 | 2000.08.04 23:30 | sell | 214 | 1.00 | 0.90820 | 0.92320 | 0.90590 | ||
| 870 | 2000.08.07 08:30 | close | 214 | 1.00 | 0.90803 | 0.92320 | 0.90590 | 13.60 | 35979.10 |
| 871 | 2000.08.07 23:00 | buy | 215 | 1.00 | 0.90733 | 0.89233 | 0.90963 | ||
| 872 | 2000.08.08 20:00 | close | 215 | 1.00 | 0.90250 | 0.89233 | 0.90963 | -483.10 | 35496.00 |
| 873 | 2000.08.08 20:15 | sell | 216 | 1.00 | 0.90280 | 0.91780 | 0.90050 | ||
| 874 | 2000.08.09 03:45 | close | 216 | 1.00 | 0.90153 | 0.91780 | 0.90050 | 123.60 | 35619.60 |
| 875 | 2000.08.11 16:55 | sell | 217 | 1.00 | 0.90480 | 0.90810 | 0.84980 | ||
| 876 | 2000.08.15 08:31 | s/l | 217 | 1.00 | 0.90810 | 0.90810 | 0.84980 | -336.80 | 35282.80 |
| 877 | 2000.08.16 09:55 | sell | 218 | 1.00 | 0.91150 | 0.91480 | 0.85650 | ||
| 878 | 2000.08.16 17:38 | s/l | 218 | 1.00 | 0.91480 | 0.91480 | 0.85650 | -330.00 | 34952.80 |
| 879 | 2000.08.16 23:15 | sell | 219 | 1.00 | 0.91590 | 0.93090 | 0.91360 | ||
| 880 | 2000.08.17 02:45 | close | 219 | 1.00 | 0.91463 | 0.93090 | 0.91360 | 116.80 | 35069.60 |
| 881 | 2000.08.18 09:50 | buy | 220 | 1.00 | 0.91803 | 0.91473 | 0.97303 | ||
| 882 | 2000.08.18 11:30 | s/l | 220 | 1.00 | 0.91473 | 0.91473 | 0.97303 | -330.00 | 34739.60 |
| 883 | 2000.08.21 01:30 | sell | 221 | 1.00 | 0.90740 | 0.92240 | 0.90510 | ||
| 884 | 2000.08.21 04:45 | close | 221 | 1.00 | 0.90723 | 0.92240 | 0.90510 | 17.00 | 34756.60 |
| 885 | 2000.08.21 15:15 | sell | 222 | 1.00 | 0.90410 | 0.91910 | 0.90180 | ||
| 886 | 2000.08.21 18:30 | close | 222 | 1.00 | 0.90213 | 0.91910 | 0.90180 | 197.00 | 34953.60 |
| 887 | 2000.08.22 10:05 | sell | 223 | 1.00 | 0.89900 | 0.90230 | 0.84400 | ||
| 888 | 2000.08.22 23:00 | buy | 224 | 1.00 | 0.89643 | 0.88143 | 0.89873 | ||
| 889 | 2000.08.23 18:00 | close | 224 | 1.00 | 0.89660 | 0.88143 | 0.89873 | 16.90 | 34970.50 |
| 890 | 2000.08.23 23:00 | sell | 225 | 1.00 | 0.90170 | 0.91670 | 0.89940 | ||
| 891 | 2000.08.23 23:49 | s/l | 223 | 1.00 | 0.90230 | 0.90230 | 0.84400 | -333.40 | 34637.10 |
| 892 | 2000.08.24 08:00 | close | 225 | 1.00 | 0.90163 | 0.91670 | 0.89940 | -3.20 | 34633.90 |
| 893 | 2000.08.24 08:00 | buy | 226 | 1.00 | 0.90163 | 0.88663 | 0.90393 | ||
| 894 | 2000.08.24 15:00 | close | 226 | 1.00 | 0.90290 | 0.88663 | 0.90393 | 127.00 | 34760.90 |
| 895 | 2000.08.24 23:45 | buy | 227 | 1.00 | 0.90163 | 0.88663 | 0.90393 | ||
| 896 | 2000.08.25 09:15 | close | 227 | 1.00 | 0.90080 | 0.88663 | 0.90393 | -83.10 | 34677.80 |
| 897 | 2000.08.25 16:25 | buy | 228 | 1.00 | 0.90713 | 0.90383 | 0.96213 | ||
| 898 | 2000.08.25 17:26 | s/l | 228 | 1.00 | 0.90383 | 0.90383 | 0.96213 | -330.00 | 34347.80 |
| 899 | 2000.08.28 23:47 | buy | 229 | 1.00 | 0.90003 | 0.88503 | 0.90233 | ||
| 900 | 2000.08.29 06:30 | close | 229 | 1.00 | 0.90050 | 0.88503 | 0.90233 | 46.90 | 34394.70 |
| 901 | 2000.08.30 01:00 | sell | 230 | 1.00 | 0.89330 | 0.90830 | 0.89100 | ||
| 902 | 2000.08.30 08:12 | t/p | 230 | 1.00 | 0.89100 | 0.90830 | 0.89100 | 230.00 | 34624.70 |
| 903 | 2000.08.30 09:35 | sell | 231 | 1.00 | 0.88860 | 0.89190 | 0.83360 | ||
| 904 | 2000.08.30 13:51 | s/l | 231 | 1.00 | 0.89190 | 0.89190 | 0.83360 | -330.00 | 34294.70 |
| 905 | 2000.09.01 16:05 | buy | 232 | 1.00 | 0.89823 | 0.89493 | 0.95323 | ||
| 906 | 2000.09.04 10:00 | buy | 233 | 1.00 | 0.90053 | 0.88553 | 0.90283 | ||
| 907 | 2000.09.04 10:20 | t/p | 233 | 1.00 | 0.90283 | 0.88553 | 0.90283 | 230.00 | 34524.70 |
| 908 | 2000.09.05 10:41 | s/l | 232 | 1.00 | 0.89493 | 0.89493 | 0.95323 | -330.20 | 34194.50 |
| 909 | 2000.09.07 00:17 | sell | 234 | 1.00 | 0.87140 | 0.88640 | 0.86910 | ||
| 910 | 2000.09.07 02:54 | t/p | 234 | 1.00 | 0.86910 | 0.88640 | 0.86910 | 230.00 | 34424.50 |
| 911 | 2000.09.07 02:55 | sell | 235 | 1.00 | 0.86600 | 0.86930 | 0.81100 | ||
| 912 | 2000.09.07 04:59 | s/l | 235 | 1.00 | 0.86930 | 0.86930 | 0.81100 | -330.00 | 34094.50 |
| 913 | 2000.09.07 08:45 | sell | 236 | 1.00 | 0.87070 | 0.88570 | 0.86840 | ||
| 914 | 2000.09.07 09:27 | t/p | 236 | 1.00 | 0.86840 | 0.88570 | 0.86840 | 230.00 | 34324.50 |
| 915 | 2000.09.11 16:00 | sell | 237 | 1.00 | 0.86260 | 0.87760 | 0.86030 | ||
| 916 | 2000.09.11 17:25 | t/p | 237 | 1.00 | 0.86030 | 0.87760 | 0.86030 | 230.00 | 34554.50 |
| 917 | 2000.09.11 23:00 | buy | 238 | 1.00 | 0.85743 | 0.84243 | 0.85973 | ||
| 918 | 2000.09.12 00:31 | t/p | 238 | 1.00 | 0.85973 | 0.84243 | 0.85973 | 229.90 | 34784.40 |
| 919 | 2000.09.12 15:55 | buy | 239 | 1.00 | 0.86853 | 0.86523 | 0.92353 | ||
| 920 | 2000.09.12 16:46 | s/l | 239 | 1.00 | 0.86523 | 0.86523 | 0.92353 | -330.00 | 34454.40 |
| 921 | 2000.09.12 16:55 | sell | 240 | 1.00 | 0.86130 | 0.86460 | 0.80630 | ||
| 922 | 2000.09.12 20:13 | s/l | 240 | 1.00 | 0.86460 | 0.86460 | 0.80630 | -330.00 | 34124.40 |
| 923 | 2000.09.13 08:25 | buy | 241 | 1.00 | 0.86613 | 0.86283 | 0.92113 | ||
| 924 | 2000.09.13 15:35 | s/l | 241 | 1.00 | 0.86283 | 0.86283 | 0.92113 | -330.00 | 33794.40 |
| 925 | 2000.09.14 10:20 | buy | 242 | 1.00 | 0.86723 | 0.86393 | 0.92223 | ||
| 926 | 2000.09.14 10:30 | s/l | 242 | 1.00 | 0.86393 | 0.86393 | 0.92223 | -330.00 | 33464.40 |
| 927 | 2000.09.14 10:30 | buy | 243 | 1.00 | 0.86379 | 0.86049 | 0.91879 | ||
| 928 | 2000.09.14 16:55 | s/l | 243 | 1.00 | 0.86049 | 0.86049 | 0.91879 | -330.00 | 33134.40 |
| 929 | 2000.09.15 23:15 | buy | 244 | 1.00 | 0.85343 | 0.83843 | 0.85573 | ||
| 930 | 2000.09.18 02:30 | close | 244 | 1.00 | 0.85482 | 0.83843 | 0.85573 | 138.90 | 33273.30 |
| 931 | 2000.09.18 02:30 | sell | 245 | 1.00 | 0.85482 | 0.86982 | 0.85252 | ||
| 932 | 2000.09.18 04:09 | t/p | 245 | 1.00 | 0.85252 | 0.86982 | 0.85252 | 230.00 | 33503.30 |
| 933 | 2000.09.21 09:45 | buy | 246 | 1.00 | 0.85433 | 0.85103 | 0.90933 | ||
| 934 | 2000.09.21 10:58 | s/l | 246 | 1.00 | 0.85103 | 0.85103 | 0.90933 | -330.00 | 33173.30 |
| 935 | 2000.09.21 23:15 | sell | 247 | 1.00 | 0.86180 | 0.87680 | 0.85950 | ||
| 936 | 2000.09.22 00:58 | t/p | 247 | 1.00 | 0.85950 | 0.87680 | 0.85950 | 226.60 | 33399.90 |
| 937 | 2000.09.22 17:45 | buy | 248 | 1.00 | 0.87893 | 0.86393 | 0.88123 | ||
| 938 | 2000.09.25 00:15 | close | 248 | 1.00 | 0.87990 | 0.86393 | 0.88123 | 96.90 | 33496.80 |
| 939 | 2000.09.25 06:45 | buy | 249 | 1.00 | 0.88013 | 0.86513 | 0.88243 | ||
| 940 | 2000.09.25 08:00 | close | 249 | 1.00 | 0.88170 | 0.86513 | 0.88243 | 157.00 | 33653.80 |
| 941 | 2000.09.25 09:15 | buy | 250 | 1.00 | 0.87873 | 0.86373 | 0.88103 | ||
| 942 | 2000.09.26 06:45 | close | 250 | 1.00 | 0.87560 | 0.86373 | 0.88103 | -313.10 | 33340.70 |
| 943 | 2000.09.26 09:55 | buy | 251 | 1.00 | 0.87893 | 0.87563 | 0.93393 | ||
| 944 | 2000.09.26 13:10 | s/l | 251 | 1.00 | 0.87563 | 0.87563 | 0.93393 | -330.00 | 33010.70 |
| 945 | 2000.09.27 03:15 | buy | 252 | 1.00 | 0.88173 | 0.86673 | 0.88403 | ||
| 946 | 2000.09.27 07:15 | close | 252 | 1.00 | 0.88280 | 0.86673 | 0.88403 | 107.00 | 33117.70 |
| 947 | 2000.09.27 15:00 | buy | 253 | 1.00 | 0.88453 | 0.86953 | 0.88683 | ||
| 948 | 2000.09.27 21:00 | close | 253 | 1.00 | 0.88370 | 0.86953 | 0.88683 | -83.00 | 33034.70 |
| 949 | 2000.10.04 23:15 | sell | 254 | 1.00 | 0.87490 | 0.88990 | 0.87260 | ||
| 950 | 2000.10.05 04:00 | close | 254 | 1.00 | 0.87383 | 0.88990 | 0.87260 | 96.80 | 33131.50 |
| 951 | 2000.10.09 23:00 | sell | 255 | 1.00 | 0.86860 | 0.88360 | 0.86630 | ||
| 952 | 2000.10.10 01:15 | close | 255 | 1.00 | 0.86783 | 0.88360 | 0.86630 | 73.60 | 33205.10 |
| 953 | 2000.10.10 09:55 | buy | 256 | 1.00 | 0.87293 | 0.86963 | 0.92793 | ||
| 954 | 2000.10.10 15:03 | s/l | 256 | 1.00 | 0.86963 | 0.86963 | 0.92793 | -330.00 | 32875.10 |
| 955 | 2000.10.12 03:45 | sell | 257 | 1.00 | 0.86750 | 0.88250 | 0.86520 | ||
| 956 | 2000.10.12 11:45 | close | 257 | 1.00 | 0.86583 | 0.88250 | 0.86520 | 167.00 | 33042.10 |
| 957 | 2000.10.16 09:00 | sell | 258 | 1.00 | 0.85520 | 0.87020 | 0.85290 | ||
| 958 | 2000.10.16 09:46 | t/p | 258 | 1.00 | 0.85290 | 0.87020 | 0.85290 | 230.00 | 33272.10 |
| 959 | 2000.10.16 21:30 | sell | 259 | 1.00 | 0.85080 | 0.86580 | 0.84850 | ||
| 960 | 2000.10.17 05:45 | close | 259 | 1.00 | 0.84943 | 0.86580 | 0.84850 | 133.60 | 33405.70 |
| 961 | 2000.10.18 15:55 | buy | 260 | 1.00 | 0.85603 | 0.85273 | 0.91103 | ||
| 962 | 2000.10.18 16:05 | s/l | 260 | 1.00 | 0.85273 | 0.85273 | 0.91103 | -330.00 | 33075.70 |
| 963 | 2000.10.18 16:45 | sell | 261 | 1.00 | 0.84900 | 0.85230 | 0.79400 | ||
| 964 | 2000.10.18 17:07 | modify | 261 | 1.00 | 0.84900 | 0.84885 | 0.79400 | ||
| 965 | 2000.10.18 17:42 | modify | 261 | 1.00 | 0.84900 | 0.84868 | 0.79400 | ||
| 966 | 2000.10.18 18:27 | modify | 261 | 1.00 | 0.84900 | 0.84840 | 0.79400 | ||
| 967 | 2000.10.18 18:32 | modify | 261 | 1.00 | 0.84900 | 0.84640 | 0.79400 | ||
| 968 | 2000.10.18 18:45 | modify | 261 | 1.00 | 0.84900 | 0.84636 | 0.79400 | ||
| 969 | 2000.10.19 01:30 | sell | 262 | 1.00 | 0.84040 | 0.85540 | 0.83810 | ||
| 970 | 2000.10.19 16:00 | close | 262 | 1.00 | 0.83973 | 0.85540 | 0.83810 | 67.00 | 33142.70 |
| 971 | 2000.10.20 02:23 | s/l | 261 | 1.00 | 0.84636 | 0.84636 | 0.79400 | 250.40 | 33393.10 |
| 972 | 2000.10.20 16:25 | sell | 263 | 1.00 | 0.83550 | 0.83880 | 0.78050 | ||
| 973 | 2000.10.20 17:21 | s/l | 263 | 1.00 | 0.83880 | 0.83880 | 0.78050 | -330.00 | 33063.10 |
| 974 | 2000.10.24 01:31 | sell | 264 | 1.00 | 0.83640 | 0.85140 | 0.83410 | ||
| 975 | 2000.10.24 03:00 | close | 264 | 1.00 | 0.83493 | 0.85140 | 0.83410 | 147.00 | 33210.10 |
| 976 | 2000.10.25 10:35 | sell | 265 | 1.00 | 0.83200 | 0.83530 | 0.77700 | ||
| 977 | 2000.10.25 22:00 | sell | 266 | 1.00 | 0.82810 | 0.84310 | 0.82580 | ||
| 978 | 2000.10.26 06:30 | close | 266 | 1.00 | 0.82743 | 0.84310 | 0.82580 | 56.80 | 33266.90 |
| 979 | 2000.10.26 09:39 | modify | 265 | 1.00 | 0.83200 | 0.83188 | 0.77700 | ||
| 980 | 2000.10.26 19:11 | s/l | 265 | 1.00 | 0.83188 | 0.83188 | 0.77700 | 1.80 | 33268.70 |
| 981 | 2000.10.27 16:50 | buy | 267 | 1.00 | 0.84163 | 0.83833 | 0.89663 | ||
| 982 | 2000.10.30 13:17 | modify | 267 | 1.00 | 0.84163 | 0.84181 | 0.89663 | ||
| 983 | 2000.10.30 13:35 | modify | 267 | 1.00 | 0.84163 | 0.84207 | 0.89663 | ||
| 984 | 2000.10.30 16:15 | buy | 268 | 1.00 | 0.84633 | 0.83133 | 0.84863 | ||
| 985 | 2000.10.30 18:12 | s/l | 267 | 1.00 | 0.84207 | 0.84207 | 0.89663 | 43.90 | 33312.60 |
| 986 | 2000.10.31 09:15 | close | 268 | 1.00 | 0.84150 | 0.83133 | 0.84863 | -483.10 | 32829.50 |
| 987 | 2000.10.31 15:55 | buy | 269 | 1.00 | 0.84673 | 0.84343 | 0.90173 | ||
| 988 | 2000.11.01 11:46 | modify | 269 | 1.00 | 0.84673 | 0.84695 | 0.90173 | ||
| 989 | 2000.11.01 11:53 | modify | 269 | 1.00 | 0.84673 | 0.84700 | 0.90173 | ||
| 990 | 2000.11.01 14:08 | modify | 269 | 1.00 | 0.84673 | 0.84707 | 0.90173 | ||
| 991 | 2000.11.01 14:14 | modify | 269 | 1.00 | 0.84673 | 0.84717 | 0.90173 | ||
| 992 | 2000.11.01 14:22 | modify | 269 | 1.00 | 0.84673 | 0.84723 | 0.90173 | ||
| 993 | 2000.11.01 14:27 | modify | 269 | 1.00 | 0.84673 | 0.84755 | 0.90173 | ||
| 994 | 2000.11.01 14:32 | modify | 269 | 1.00 | 0.84673 | 0.84817 | 0.90173 | ||
| 995 | 2000.11.01 16:08 | modify | 269 | 1.00 | 0.84673 | 0.84845 | 0.90173 | ||
| 996 | 2000.11.01 16:16 | modify | 269 | 1.00 | 0.84673 | 0.84847 | 0.90173 | ||
| 997 | 2000.11.01 16:21 | modify | 269 | 1.00 | 0.84673 | 0.84875 | 0.90173 | ||
| 998 | 2000.11.01 16:26 | modify | 269 | 1.00 | 0.84673 | 0.84910 | 0.90173 | ||
| 999 | 2000.11.01 16:31 | modify | 269 | 1.00 | 0.84673 | 0.84999 | 0.90173 | ||
| 1000 | 2000.11.01 16:36 | modify | 269 | 1.00 | 0.84673 | 0.85021 | 0.90173 | ||
| 1001 | 2000.11.01 22:41 | modify | 269 | 1.00 | 0.84673 | 0.85027 | 0.90173 | ||
| 1002 | 2000.11.01 23:02 | modify | 269 | 1.00 | 0.84673 | 0.85035 | 0.90173 | ||
| 1003 | 2000.11.01 23:07 | modify | 269 | 1.00 | 0.84673 | 0.85045 | 0.90173 | ||
| 1004 | 2000.11.02 05:03 | modify | 269 | 1.00 | 0.84673 | 0.85046 | 0.90173 | ||
| 1005 | 2000.11.02 05:11 | modify | 269 | 1.00 | 0.84673 | 0.85056 | 0.90173 | ||
| 1006 | 2000.11.02 05:17 | modify | 269 | 1.00 | 0.84673 | 0.85066 | 0.90173 | ||
| 1007 | 2000.11.02 06:30 | modify | 269 | 1.00 | 0.84673 | 0.85075 | 0.90173 | ||
| 1008 | 2000.11.02 06:38 | modify | 269 | 1.00 | 0.84673 | 0.85085 | 0.90173 | ||
| 1009 | 2000.11.02 06:43 | modify | 269 | 1.00 | 0.84673 | 0.85145 | 0.90173 | ||
| 1010 | 2000.11.02 06:54 | modify | 269 | 1.00 | 0.84673 | 0.85155 | 0.90173 | ||
| 1011 | 2000.11.02 07:07 | modify | 269 | 1.00 | 0.84673 | 0.85158 | 0.90173 | ||
| 1012 | 2000.11.02 07:12 | modify | 269 | 1.00 | 0.84673 | 0.85178 | 0.90173 | ||
| 1013 | 2000.11.02 07:21 | modify | 269 | 1.00 | 0.84673 | 0.85205 | 0.90173 | ||
| 1014 | 2000.11.02 07:26 | modify | 269 | 1.00 | 0.84673 | 0.85238 | 0.90173 | ||
| 1015 | 2000.11.02 12:05 | modify | 269 | 1.00 | 0.84673 | 0.85261 | 0.90173 | ||
| 1016 | 2000.11.02 12:10 | modify | 269 | 1.00 | 0.84673 | 0.85385 | 0.90173 | ||
| 1017 | 2000.11.02 12:15 | modify | 269 | 1.00 | 0.84673 | 0.85396 | 0.90173 | ||
| 1018 | 2000.11.02 12:20 | modify | 269 | 1.00 | 0.84673 | 0.85406 | 0.90173 | ||
| 1019 | 2000.11.02 12:25 | modify | 269 | 1.00 | 0.84673 | 0.85516 | 0.90173 | ||
| 1020 | 2000.11.02 12:41 | modify | 269 | 1.00 | 0.84673 | 0.85536 | 0.90173 | ||
| 1021 | 2000.11.02 12:46 | modify | 269 | 1.00 | 0.84673 | 0.85606 | 0.90173 | ||
| 1022 | 2000.11.02 13:04 | modify | 269 | 1.00 | 0.84673 | 0.85619 | 0.90173 | ||
| 1023 | 2000.11.03 11:02 | modify | 269 | 1.00 | 0.84673 | 0.85650 | 0.90173 | ||
| 1024 | 2000.11.03 11:07 | modify | 269 | 1.00 | 0.84673 | 0.87179 | 0.90173 | ||
| 1025 | 2000.11.03 11:12 | modify | 269 | 1.00 | 0.84673 | 0.87326 | 0.90173 | ||
| 1026 | 2000.11.03 11:13 | s/l | 269 | 1.00 | 0.87326 | 0.87326 | 0.90173 | 2652.50 | 35482.00 |
| 1027 | 2000.11.03 11:13 | buy | 270 | 1.00 | 0.87283 | 0.86953 | 0.92783 | ||
| 1028 | 2000.11.03 11:18 | s/l | 270 | 1.00 | 0.86953 | 0.86953 | 0.92783 | -330.00 | 35152.00 |
| 1029 | 2000.11.03 11:18 | buy | 271 | 1.00 | 0.86943 | 0.86613 | 0.92443 | ||
| 1030 | 2000.11.03 15:12 | s/l | 271 | 1.00 | 0.86613 | 0.86613 | 0.92443 | -330.00 | 34822.00 |
| 1031 | 2000.11.06 08:55 | buy | 272 | 1.00 | 0.86993 | 0.86663 | 0.92493 | ||
| 1032 | 2000.11.06 11:42 | s/l | 272 | 1.00 | 0.86663 | 0.86663 | 0.92493 | -330.00 | 34492.00 |
| 1033 | 2000.11.06 22:00 | sell | 273 | 1.00 | 0.86150 | 0.87650 | 0.85920 | ||
| 1034 | 2000.11.07 09:45 | close | 273 | 1.00 | 0.86243 | 0.87650 | 0.85920 | -96.40 | 34395.60 |
| 1035 | 2000.11.09 15:50 | buy | 274 | 1.00 | 0.86083 | 0.85753 | 0.91583 | ||
| 1036 | 2000.11.09 17:18 | s/l | 274 | 1.00 | 0.85753 | 0.85753 | 0.91583 | -330.00 | 34065.60 |
| 1037 | 2000.11.09 19:50 | buy | 275 | 1.00 | 0.86633 | 0.86303 | 0.92133 | ||
| 1038 | 2000.11.09 23:00 | sell | 276 | 1.00 | 0.86720 | 0.88220 | 0.86490 | ||
| 1039 | 2000.11.10 11:59 | t/p | 276 | 1.00 | 0.86490 | 0.88220 | 0.86490 | 226.60 | 34292.20 |
| 1040 | 2000.11.10 12:02 | s/l | 275 | 1.00 | 0.86303 | 0.86303 | 0.92133 | -330.10 | 33962.10 |
| 1041 | 2000.11.17 00:15 | sell | 277 | 1.00 | 0.85370 | 0.86870 | 0.85140 | ||
| 1042 | 2000.11.17 03:30 | close | 277 | 1.00 | 0.85233 | 0.86870 | 0.85140 | 137.00 | 34099.10 |
| 1043 | 2000.11.17 16:10 | sell | 278 | 1.00 | 0.85070 | 0.85400 | 0.79570 | ||
| 1044 | 2000.11.17 23:15 | buy | 279 | 1.00 | 0.84773 | 0.83273 | 0.85003 | ||
| 1045 | 2000.11.20 01:17 | close | 279 | 1.00 | 0.84940 | 0.83273 | 0.85003 | 166.90 | 34266.00 |
| 1046 | 2000.11.22 15:24 | modify | 278 | 1.00 | 0.85070 | 0.85064 | 0.79570 | ||
| 1047 | 2000.11.22 17:15 | modify | 278 | 1.00 | 0.85070 | 0.85056 | 0.79570 | ||
| 1048 | 2000.11.22 17:28 | modify | 278 | 1.00 | 0.85070 | 0.85036 | 0.79570 | ||
| 1049 | 2000.11.22 17:34 | modify | 278 | 1.00 | 0.85070 | 0.85016 | 0.79570 | ||
| 1050 | 2000.11.22 17:51 | modify | 278 | 1.00 | 0.85070 | 0.85006 | 0.79570 | ||
| 1051 | 2000.11.23 14:40 | modify | 278 | 1.00 | 0.85070 | 0.85002 | 0.79570 | ||
| 1052 | 2000.11.23 14:46 | modify | 278 | 1.00 | 0.85070 | 0.84982 | 0.79570 | ||
| 1053 | 2000.11.23 16:26 | modify | 278 | 1.00 | 0.85070 | 0.84973 | 0.79570 | ||
| 1054 | 2000.11.23 16:34 | modify | 278 | 1.00 | 0.85070 | 0.84953 | 0.79570 | ||
| 1055 | 2000.11.23 16:41 | modify | 278 | 1.00 | 0.85070 | 0.84943 | 0.79570 | ||
| 1056 | 2000.11.23 16:51 | modify | 278 | 1.00 | 0.85070 | 0.84923 | 0.79570 | ||
| 1057 | 2000.11.23 17:03 | modify | 278 | 1.00 | 0.85070 | 0.84906 | 0.79570 | ||
| 1058 | 2000.11.23 17:08 | modify | 278 | 1.00 | 0.85070 | 0.84883 | 0.79570 | ||
| 1059 | 2000.11.23 17:13 | modify | 278 | 1.00 | 0.85070 | 0.84860 | 0.79570 | ||
| 1060 | 2000.11.23 17:18 | modify | 278 | 1.00 | 0.85070 | 0.84820 | 0.79570 | ||
| 1061 | 2000.11.23 17:23 | modify | 278 | 1.00 | 0.85070 | 0.84700 | 0.79570 | ||
| 1062 | 2000.11.23 17:29 | modify | 278 | 1.00 | 0.85070 | 0.84630 | 0.79570 | ||
| 1063 | 2000.11.23 17:39 | modify | 278 | 1.00 | 0.85070 | 0.84625 | 0.79570 | ||
| 1064 | 2000.11.23 19:54 | modify | 278 | 1.00 | 0.85070 | 0.84617 | 0.79570 | ||
| 1065 | 2000.11.23 19:59 | modify | 278 | 1.00 | 0.85070 | 0.84557 | 0.79570 | ||
| 1066 | 2000.11.24 00:15 | sell | 280 | 1.00 | 0.83990 | 0.85490 | 0.83760 | ||
| 1067 | 2000.11.24 03:45 | close | 280 | 1.00 | 0.83843 | 0.85490 | 0.83760 | 147.00 | 34413.00 |
| 1068 | 2000.11.24 06:00 | modify | 278 | 1.00 | 0.85070 | 0.84550 | 0.79570 | ||
| 1069 | 2000.11.24 06:09 | modify | 278 | 1.00 | 0.85070 | 0.84540 | 0.79570 | ||
| 1070 | 2000.11.24 11:52 | s/l | 278 | 1.00 | 0.84540 | 0.84540 | 0.79570 | 506.20 | 34919.20 |
| 1071 | 2000.11.24 23:00 | buy | 281 | 1.00 | 0.83843 | 0.82343 | 0.84073 | ||
| 1072 | 2000.11.27 00:45 | close | 281 | 1.00 | 0.83970 | 0.82343 | 0.84073 | 126.90 | 35046.10 |
| 1073 | 2000.11.27 16:35 | buy | 282 | 1.00 | 0.84913 | 0.84583 | 0.90413 | ||
| 1074 | 2000.11.28 09:15 | buy | 283 | 1.00 | 0.85233 | 0.83733 | 0.85463 | ||
| 1075 | 2000.11.28 13:44 | t/p | 283 | 1.00 | 0.85463 | 0.83733 | 0.85463 | 230.00 | 35276.10 |
| 1076 | 2000.11.28 14:31 | modify | 282 | 1.00 | 0.84913 | 0.84929 | 0.90413 | ||
| 1077 | 2000.11.28 14:37 | modify | 282 | 1.00 | 0.84913 | 0.84959 | 0.90413 | ||
| 1078 | 2000.11.28 14:42 | modify | 282 | 1.00 | 0.84913 | 0.84969 | 0.90413 | ||
| 1079 | 2000.11.29 07:11 | modify | 282 | 1.00 | 0.84913 | 0.84985 | 0.90413 | ||
| 1080 | 2000.11.29 09:11 | modify | 282 | 1.00 | 0.84913 | 0.84991 | 0.90413 | ||
| 1081 | 2000.11.29 09:16 | modify | 282 | 1.00 | 0.84913 | 0.85056 | 0.90413 | ||
| 1082 | 2000.11.29 09:21 | modify | 282 | 1.00 | 0.84913 | 0.85136 | 0.90413 | ||
| 1083 | 2000.11.29 09:26 | modify | 282 | 1.00 | 0.84913 | 0.85148 | 0.90413 | ||
| 1084 | 2000.11.29 09:31 | modify | 282 | 1.00 | 0.84913 | 0.85258 | 0.90413 | ||
| 1085 | 2000.11.29 09:36 | modify | 282 | 1.00 | 0.84913 | 0.85313 | 0.90413 | ||
| 1086 | 2000.11.29 09:49 | modify | 282 | 1.00 | 0.84913 | 0.85322 | 0.90413 | ||
| 1087 | 2000.11.29 10:44 | modify | 282 | 1.00 | 0.84913 | 0.85329 | 0.90413 | ||
| 1088 | 2000.11.29 10:51 | modify | 282 | 1.00 | 0.84913 | 0.85339 | 0.90413 | ||
| 1089 | 2000.11.29 11:27 | modify | 282 | 1.00 | 0.84913 | 0.85342 | 0.90413 | ||
| 1090 | 2000.11.29 11:35 | modify | 282 | 1.00 | 0.84913 | 0.85353 | 0.90413 | ||
| 1091 | 2000.11.29 11:40 | modify | 282 | 1.00 | 0.84913 | 0.85439 | 0.90413 | ||
| 1092 | 2000.11.29 11:45 | modify | 282 | 1.00 | 0.84913 | 0.85452 | 0.90413 | ||
| 1093 | 2000.11.29 12:01 | modify | 282 | 1.00 | 0.84913 | 0.85467 | 0.90413 | ||
| 1094 | 2000.11.29 12:07 | modify | 282 | 1.00 | 0.84913 | 0.85497 | 0.90413 | ||
| 1095 | 2000.11.29 12:13 | modify | 282 | 1.00 | 0.84913 | 0.85502 | 0.90413 | ||
| 1096 | 2000.11.29 12:31 | modify | 282 | 1.00 | 0.84913 | 0.85507 | 0.90413 | ||
| 1097 | 2000.11.29 12:49 | modify | 282 | 1.00 | 0.84913 | 0.85510 | 0.90413 | ||
| 1098 | 2000.11.29 13:03 | modify | 282 | 1.00 | 0.84913 | 0.85514 | 0.90413 | ||
| 1099 | 2000.11.29 13:43 | modify | 282 | 1.00 | 0.84913 | 0.85524 | 0.90413 | ||
| 1100 | 2000.11.29 14:06 | modify | 282 | 1.00 | 0.84913 | 0.85539 | 0.90413 | ||
| 1101 | 2000.11.29 14:11 | modify | 282 | 1.00 | 0.84913 | 0.85554 | 0.90413 | ||
| 1102 | 2000.11.29 14:16 | modify | 282 | 1.00 | 0.84913 | 0.85710 | 0.90413 | ||
| 1103 | 2000.11.29 14:22 | modify | 282 | 1.00 | 0.84913 | 0.85736 | 0.90413 | ||
| 1104 | 2000.11.29 14:27 | modify | 282 | 1.00 | 0.84913 | 0.85752 | 0.90413 | ||
| 1105 | 2000.11.29 15:00 | buy | 284 | 1.00 | 0.86073 | 0.84573 | 0.86303 | ||
| 1106 | 2000.11.29 15:19 | t/p | 284 | 1.00 | 0.86303 | 0.84573 | 0.86303 | 230.00 | 35506.10 |
| 1107 | 2000.11.29 16:15 | buy | 285 | 1.00 | 0.86023 | 0.84523 | 0.86253 | ||
| 1108 | 2000.11.29 17:47 | s/l | 282 | 1.00 | 0.85752 | 0.85752 | 0.90413 | 838.80 | 36344.90 |
| 1109 | 2000.11.30 04:15 | close | 285 | 1.00 | 0.85860 | 0.84523 | 0.86253 | -163.30 | 36181.60 |
| 1110 | 2000.11.30 10:35 | buy | 286 | 1.00 | 0.86943 | 0.86613 | 0.92443 | ||
| 1111 | 2000.12.01 08:15 | buy | 287 | 1.00 | 0.87473 | 0.85973 | 0.87703 | ||
| 1112 | 2000.12.01 10:46 | t/p | 287 | 1.00 | 0.87703 | 0.85973 | 0.87703 | 230.00 | 36411.60 |
| 1113 | 2000.12.01 23:00 | sell | 288 | 1.00 | 0.87960 | 0.89460 | 0.87730 | ||
| 1114 | 2000.12.04 01:50 | t/p | 288 | 1.00 | 0.87730 | 0.89460 | 0.87730 | 226.60 | 36638.20 |
| 1115 | 2000.12.04 10:20 | modify | 286 | 1.00 | 0.86943 | 0.86946 | 0.92443 | ||
| 1116 | 2000.12.04 10:25 | modify | 286 | 1.00 | 0.86943 | 0.87100 | 0.92443 | ||
| 1117 | 2000.12.04 10:30 | modify | 286 | 1.00 | 0.86943 | 0.87107 | 0.92443 | ||
| 1118 | 2000.12.04 10:36 | modify | 286 | 1.00 | 0.86943 | 0.87112 | 0.92443 | ||
| 1119 | 2000.12.04 10:41 | modify | 286 | 1.00 | 0.86943 | 0.87130 | 0.92443 | ||
| 1120 | 2000.12.04 10:47 | modify | 286 | 1.00 | 0.86943 | 0.87172 | 0.92443 | ||
| 1121 | 2000.12.04 10:59 | modify | 286 | 1.00 | 0.86943 | 0.87187 | 0.92443 | ||
| 1122 | 2000.12.04 11:04 | modify | 286 | 1.00 | 0.86943 | 0.87203 | 0.92443 | ||
| 1123 | 2000.12.04 11:16 | modify | 286 | 1.00 | 0.86943 | 0.87213 | 0.92443 | ||
| 1124 | 2000.12.04 11:21 | modify | 286 | 1.00 | 0.86943 | 0.87328 | 0.92443 | ||
| 1125 | 2000.12.04 11:26 | modify | 286 | 1.00 | 0.86943 | 0.87458 | 0.92443 | ||
| 1126 | 2000.12.04 11:32 | modify | 286 | 1.00 | 0.86943 | 0.87473 | 0.92443 | ||
| 1127 | 2000.12.04 11:48 | modify | 286 | 1.00 | 0.86943 | 0.87493 | 0.92443 | ||
| 1128 | 2000.12.04 11:53 | modify | 286 | 1.00 | 0.86943 | 0.87607 | 0.92443 | ||
| 1129 | 2000.12.04 11:58 | modify | 286 | 1.00 | 0.86943 | 0.87777 | 0.92443 | ||
| 1130 | 2000.12.04 13:33 | modify | 286 | 1.00 | 0.86943 | 0.87789 | 0.92443 | ||
| 1131 | 2000.12.04 13:39 | modify | 286 | 1.00 | 0.86943 | 0.87849 | 0.92443 | ||
| 1132 | 2000.12.04 13:44 | modify | 286 | 1.00 | 0.86943 | 0.87879 | 0.92443 | ||
| 1133 | 2000.12.04 13:49 | modify | 286 | 1.00 | 0.86943 | 0.87884 | 0.92443 | ||
| 1134 | 2000.12.04 13:54 | modify | 286 | 1.00 | 0.86943 | 0.87899 | 0.92443 | ||
| 1135 | 2000.12.04 13:59 | modify | 286 | 1.00 | 0.86943 | 0.88009 | 0.92443 | ||
| 1136 | 2000.12.05 17:45 | s/l | 286 | 1.00 | 0.88009 | 0.88009 | 0.92443 | 1065.70 | 37703.90 |
| 1137 | 2000.12.06 09:25 | buy | 289 | 1.00 | 0.88393 | 0.88063 | 0.93893 | ||
| 1138 | 2000.12.06 23:00 | sell | 290 | 1.00 | 0.89220 | 0.90720 | 0.88990 | ||
| 1139 | 2000.12.07 01:45 | close | 290 | 1.00 | 0.89063 | 0.90720 | 0.88990 | 146.80 | 37850.70 |
| 1140 | 2000.12.07 05:00 | buy | 291 | 1.00 | 0.89033 | 0.87533 | 0.89263 | ||
| 1141 | 2000.12.07 06:30 | close | 291 | 1.00 | 0.89210 | 0.87533 | 0.89263 | 177.00 | 38027.70 |
| 1142 | 2000.12.07 06:53 | modify | 289 | 1.00 | 0.88393 | 0.88397 | 0.93893 | ||
| 1143 | 2000.12.07 07:09 | modify | 289 | 1.00 | 0.88393 | 0.88407 | 0.93893 | ||
| 1144 | 2000.12.07 07:14 | modify | 289 | 1.00 | 0.88393 | 0.88509 | 0.93893 | ||
| 1145 | 2000.12.07 07:20 | modify | 289 | 1.00 | 0.88393 | 0.88527 | 0.93893 | ||
| 1146 | 2000.12.07 07:25 | modify | 289 | 1.00 | 0.88393 | 0.88587 | 0.93893 | ||
| 1147 | 2000.12.07 07:30 | modify | 289 | 1.00 | 0.88393 | 0.88600 | 0.93893 | ||
| 1148 | 2000.12.07 08:45 | modify | 289 | 1.00 | 0.88393 | 0.88617 | 0.93893 | ||
| 1149 | 2000.12.07 08:51 | modify | 289 | 1.00 | 0.88393 | 0.88620 | 0.93893 | ||
| 1150 | 2000.12.07 08:57 | modify | 289 | 1.00 | 0.88393 | 0.88670 | 0.93893 | ||
| 1151 | 2000.12.07 11:29 | modify | 289 | 1.00 | 0.88393 | 0.88681 | 0.93893 | ||
| 1152 | 2000.12.07 15:55 | close | 289 | 1.00 | 0.89100 | 0.88681 | 0.93893 | 706.70 | 38734.40 |
| 1153 | 2000.12.07 15:55 | sell | 292 | 1.00 | 0.89100 | 0.89430 | 0.83600 | ||
| 1154 | 2000.12.08 22:15 | close | 292 | 1.00 | 0.88723 | 0.89430 | 0.83600 | 373.60 | 39108.00 |
| 1155 | 2000.12.11 23:30 | sell | 293 | 1.00 | 0.87830 | 0.89330 | 0.87600 | ||
| 1156 | 2000.12.12 01:20 | t/p | 293 | 1.00 | 0.87600 | 0.89330 | 0.87600 | 226.60 | 39334.60 |
| 1157 | 2000.12.12 10:45 | buy | 294 | 1.00 | 0.88353 | 0.88023 | 0.93853 | ||
| 1158 | 2000.12.12 12:08 | s/l | 294 | 1.00 | 0.88023 | 0.88023 | 0.93853 | -330.00 | 39004.60 |
| 1159 | 2000.12.13 04:15 | buy | 295 | 1.00 | 0.88273 | 0.87943 | 0.93773 | ||
| 1160 | 2000.12.13 04:20 | s/l | 295 | 1.00 | 0.87943 | 0.87943 | 0.93773 | -330.00 | 38674.60 |
| 1161 | 2000.12.14 08:50 | buy | 296 | 1.00 | 0.88373 | 0.88043 | 0.93873 | ||
| 1162 | 2000.12.15 05:24 | modify | 296 | 1.00 | 0.88373 | 0.88374 | 0.93873 | ||
| 1163 | 2000.12.15 06:25 | modify | 296 | 1.00 | 0.88373 | 0.88381 | 0.93873 | ||
| 1164 | 2000.12.15 06:30 | modify | 296 | 1.00 | 0.88373 | 0.88421 | 0.93873 | ||
| 1165 | 2000.12.15 06:37 | modify | 296 | 1.00 | 0.88373 | 0.88439 | 0.93873 | ||
| 1166 | 2000.12.15 07:56 | modify | 296 | 1.00 | 0.88373 | 0.88442 | 0.93873 | ||
| 1167 | 2000.12.15 08:09 | modify | 296 | 1.00 | 0.88373 | 0.88454 | 0.93873 | ||
| 1168 | 2000.12.15 09:27 | modify | 296 | 1.00 | 0.88373 | 0.88464 | 0.93873 | ||
| 1169 | 2000.12.15 09:32 | modify | 296 | 1.00 | 0.88373 | 0.88564 | 0.93873 | ||
| 1170 | 2000.12.15 09:43 | modify | 296 | 1.00 | 0.88373 | 0.88574 | 0.93873 | ||
| 1171 | 2000.12.15 09:53 | modify | 296 | 1.00 | 0.88373 | 0.88586 | 0.93873 | ||
| 1172 | 2000.12.15 09:58 | modify | 296 | 1.00 | 0.88373 | 0.88629 | 0.93873 | ||
| 1173 | 2000.12.15 10:03 | modify | 296 | 1.00 | 0.88373 | 0.88670 | 0.93873 | ||
| 1174 | 2000.12.15 10:08 | modify | 296 | 1.00 | 0.88373 | 0.88793 | 0.93873 | ||
| 1175 | 2000.12.18 07:05 | modify | 296 | 1.00 | 0.88373 | 0.88808 | 0.93873 | ||
| 1176 | 2000.12.18 07:11 | modify | 296 | 1.00 | 0.88373 | 0.88826 | 0.93873 | ||
| 1177 | 2000.12.18 07:33 | modify | 296 | 1.00 | 0.88373 | 0.88828 | 0.93873 | ||
| 1178 | 2000.12.18 07:38 | modify | 296 | 1.00 | 0.88373 | 0.88846 | 0.93873 | ||
| 1179 | 2000.12.18 07:58 | modify | 296 | 1.00 | 0.88373 | 0.88888 | 0.93873 | ||
| 1180 | 2000.12.18 08:03 | modify | 296 | 1.00 | 0.88373 | 0.88901 | 0.93873 | ||
| 1181 | 2000.12.18 08:11 | modify | 296 | 1.00 | 0.88373 | 0.88911 | 0.93873 | ||
| 1182 | 2000.12.18 08:56 | modify | 296 | 1.00 | 0.88373 | 0.88936 | 0.93873 | ||
| 1183 | 2000.12.18 09:01 | modify | 296 | 1.00 | 0.88373 | 0.88970 | 0.93873 | ||
| 1184 | 2000.12.18 09:06 | modify | 296 | 1.00 | 0.88373 | 0.88989 | 0.93873 | ||
| 1185 | 2000.12.18 09:15 | modify | 296 | 1.00 | 0.88373 | 0.88999 | 0.93873 | ||
| 1186 | 2000.12.18 09:20 | modify | 296 | 1.00 | 0.88373 | 0.89006 | 0.93873 | ||
| 1187 | 2000.12.18 23:00 | sell | 297 | 1.00 | 0.89510 | 0.91010 | 0.89280 | ||
| 1188 | 2000.12.19 02:30 | close | 297 | 1.00 | 0.89313 | 0.91010 | 0.89280 | 193.60 | 38868.20 |
| 1189 | 2000.12.19 11:41 | s/l | 296 | 1.00 | 0.89006 | 0.89006 | 0.93873 | 632.70 | 39500.90 |
| 1190 | 2000.12.19 23:15 | sell | 298 | 1.00 | 0.89530 | 0.91030 | 0.89300 | ||
| 1191 | 2000.12.20 08:15 | close | 298 | 1.00 | 0.89623 | 0.91030 | 0.89300 | -96.40 | 39404.50 |
| 1192 | 2000.12.20 23:00 | sell | 299 | 1.00 | 0.90950 | 0.92450 | 0.90720 | ||
| 1193 | 2000.12.21 02:30 | close | 299 | 1.00 | 0.90823 | 0.92450 | 0.90720 | 116.80 | 39521.30 |
| 1194 | 2000.12.21 02:30 | buy | 300 | 1.00 | 0.90823 | 0.89323 | 0.91053 | ||
| 1195 | 2000.12.21 09:20 | t/p | 300 | 1.00 | 0.91053 | 0.89323 | 0.91053 | 230.00 | 39751.30 |
| 1196 | 2000.12.21 09:30 | buy | 301 | 1.00 | 0.91193 | 0.90863 | 0.96693 | ||
| 1197 | 2000.12.21 23:15 | sell | 302 | 1.00 | 0.91660 | 0.93160 | 0.91430 | ||
| 1198 | 2000.12.22 01:45 | close | 302 | 1.00 | 0.91463 | 0.93160 | 0.91430 | 193.60 | 39944.90 |
| 1199 | 2000.12.22 11:10 | modify | 301 | 1.00 | 0.91193 | 0.91200 | 0.96693 | ||
| 1200 | 2000.12.22 11:15 | modify | 301 | 1.00 | 0.91193 | 0.91288 | 0.96693 | ||
| 1201 | 2000.12.22 11:20 | modify | 301 | 1.00 | 0.91193 | 0.91366 | 0.96693 | ||
| 1202 | 2000.12.22 11:25 | modify | 301 | 1.00 | 0.91193 | 0.91559 | 0.96693 | ||
| 1203 | 2000.12.22 23:02 | buy | 303 | 1.00 | 0.92343 | 0.90843 | 0.92573 | ||
| 1204 | 2000.12.25 07:00 | modify | 301 | 1.00 | 0.91193 | 0.91648 | 0.96693 | ||
| 1205 | 2000.12.25 07:05 | modify | 301 | 1.00 | 0.91193 | 0.91718 | 0.96693 | ||
| 1206 | 2000.12.25 07:11 | modify | 301 | 1.00 | 0.91193 | 0.91728 | 0.96693 | ||
| 1207 | 2000.12.25 07:17 | close | 303 | 1.00 | 0.92450 | 0.90843 | 0.92573 | 106.90 | 40051.80 |
| 1208 | 2000.12.25 07:21 | modify | 301 | 1.00 | 0.91193 | 0.91752 | 0.96693 | ||
| 1209 | 2000.12.25 07:41 | modify | 301 | 1.00 | 0.91193 | 0.91768 | 0.96693 | ||
| 1210 | 2000.12.25 07:47 | modify | 301 | 1.00 | 0.91193 | 0.91808 | 0.96693 | ||
| 1211 | 2000.12.25 08:05 | modify | 301 | 1.00 | 0.91193 | 0.91818 | 0.96693 | ||
| 1212 | 2000.12.25 08:26 | modify | 301 | 1.00 | 0.91193 | 0.91823 | 0.96693 | ||
| 1213 | 2000.12.25 08:31 | modify | 301 | 1.00 | 0.91193 | 0.91868 | 0.96693 | ||
| 1214 | 2000.12.25 08:36 | modify | 301 | 1.00 | 0.91193 | 0.91878 | 0.96693 | ||
| 1215 | 2000.12.25 09:19 | modify | 301 | 1.00 | 0.91193 | 0.91920 | 0.96693 | ||
| 1216 | 2000.12.25 09:24 | modify | 301 | 1.00 | 0.91193 | 0.92020 | 0.96693 | ||
| 1217 | 2000.12.25 09:29 | modify | 301 | 1.00 | 0.91193 | 0.92040 | 0.96693 | ||
| 1218 | 2000.12.25 10:55 | close | 301 | 1.00 | 0.92230 | 0.92040 | 0.96693 | 1036.80 | 41088.60 |
| 1219 | 2000.12.25 10:55 | sell | 304 | 1.00 | 0.92230 | 0.92560 | 0.86730 | ||
| 1220 | 2000.12.25 11:09 | s/l | 304 | 1.00 | 0.92560 | 0.92560 | 0.86730 | -330.00 | 40758.60 |
| 1221 | 2000.12.25 11:10 | buy | 305 | 1.00 | 0.92633 | 0.92303 | 0.98133 | ||
| 1222 | 2000.12.25 14:09 | s/l | 305 | 1.00 | 0.92303 | 0.92303 | 0.98133 | -330.00 | 40428.60 |
| 1223 | 2000.12.26 15:45 | buy | 306 | 1.00 | 0.92823 | 0.91323 | 0.93053 | ||
| 1224 | 2000.12.26 18:00 | close | 306 | 1.00 | 0.92930 | 0.91323 | 0.93053 | 107.00 | 40535.60 |
| 1225 | 2000.12.28 23:30 | sell | 307 | 1.00 | 0.92990 | 0.94490 | 0.92760 | ||
| 1226 | 2000.12.29 04:16 | close | 307 | 1.00 | 0.92853 | 0.94490 | 0.92760 | 133.60 | 40669.20 |
| 1227 | 2000.12.29 16:50 | buy | 308 | 1.00 | 0.93533 | 0.93203 | 0.99033 | ||
| 1228 | 2000.12.29 23:17 | sell | 309 | 1.00 | 0.94250 | 0.95750 | 0.94020 | ||
| 1229 | 2001.01.01 18:45 | t/p | 309 | 1.00 | 0.94020 | 0.95750 | 0.94020 | 226.60 | 40895.80 |
| 1230 | 2001.01.02 02:00 | buy | 310 | 1.00 | 0.93893 | 0.92393 | 0.94123 | ||
| 1231 | 2001.01.02 08:30 | close | 310 | 1.00 | 0.94080 | 0.92393 | 0.94123 | 187.00 | 41082.80 |
| 1232 | 2001.01.02 08:39 | modify | 308 | 1.00 | 0.93533 | 0.93548 | 0.99033 | ||
| 1233 | 2001.01.02 08:45 | modify | 308 | 1.00 | 0.93533 | 0.93560 | 0.99033 | ||
| 1234 | 2001.01.02 09:16 | modify | 308 | 1.00 | 0.93533 | 0.93569 | 0.99033 | ||
| 1235 | 2001.01.02 09:22 | modify | 308 | 1.00 | 0.93533 | 0.93579 | 0.99033 | ||
| 1236 | 2001.01.02 09:30 | modify | 308 | 1.00 | 0.93533 | 0.93584 | 0.99033 | ||
| 1237 | 2001.01.02 09:35 | modify | 308 | 1.00 | 0.93533 | 0.93609 | 0.99033 | ||
| 1238 | 2001.01.02 09:40 | modify | 308 | 1.00 | 0.93533 | 0.93799 | 0.99033 | ||
| 1239 | 2001.01.02 09:49 | modify | 308 | 1.00 | 0.93533 | 0.93802 | 0.99033 | ||
| 1240 | 2001.01.02 09:54 | modify | 308 | 1.00 | 0.93533 | 0.93860 | 0.99033 | ||
| 1241 | 2001.01.02 14:00 | buy | 311 | 1.00 | 0.94373 | 0.92873 | 0.94603 | ||
| 1242 | 2001.01.02 16:35 | t/p | 311 | 1.00 | 0.94603 | 0.92873 | 0.94603 | 230.00 | 41312.80 |
| 1243 | 2001.01.02 23:15 | sell | 312 | 1.00 | 0.95160 | 0.96660 | 0.94930 | ||
| 1244 | 2001.01.03 05:00 | modify | 308 | 1.00 | 0.93533 | 0.93875 | 0.99033 | ||
| 1245 | 2001.01.03 05:40 | modify | 308 | 1.00 | 0.93533 | 0.93885 | 0.99033 | ||
| 1246 | 2001.01.03 05:50 | modify | 308 | 1.00 | 0.93533 | 0.93895 | 0.99033 | ||
| 1247 | 2001.01.03 06:02 | modify | 308 | 1.00 | 0.93533 | 0.93917 | 0.99033 | ||
| 1248 | 2001.01.03 06:07 | modify | 308 | 1.00 | 0.93533 | 0.93927 | 0.99033 | ||
| 1249 | 2001.01.03 06:12 | modify | 308 | 1.00 | 0.93533 | 0.93937 | 0.99033 | ||
| 1250 | 2001.01.03 06:37 | modify | 308 | 1.00 | 0.93533 | 0.93947 | 0.99033 | ||
| 1251 | 2001.01.03 07:01 | modify | 308 | 1.00 | 0.93533 | 0.93960 | 0.99033 | ||
| 1252 | 2001.01.03 07:14 | modify | 308 | 1.00 | 0.93533 | 0.93970 | 0.99033 | ||
| 1253 | 2001.01.03 07:19 | modify | 308 | 1.00 | 0.93533 | 0.94040 | 0.99033 | ||
| 1254 | 2001.01.03 07:36 | modify | 308 | 1.00 | 0.93533 | 0.94050 | 0.99033 | ||
| 1255 | 2001.01.03 08:05 | t/p | 312 | 1.00 | 0.94930 | 0.96660 | 0.94930 | 226.60 | 41539.40 |
| 1256 | 2001.01.03 09:07 | modify | 308 | 1.00 | 0.93533 | 0.94063 | 0.99033 | ||
| 1257 | 2001.01.03 09:12 | modify | 308 | 1.00 | 0.93533 | 0.94123 | 0.99033 | ||
| 1258 | 2001.01.03 09:17 | modify | 308 | 1.00 | 0.93533 | 0.94185 | 0.99033 | ||
| 1259 | 2001.01.03 09:38 | modify | 308 | 1.00 | 0.93533 | 0.94200 | 0.99033 | ||
| 1260 | 2001.01.03 09:44 | modify | 308 | 1.00 | 0.93533 | 0.94205 | 0.99033 | ||
| 1261 | 2001.01.03 09:50 | modify | 308 | 1.00 | 0.93533 | 0.94210 | 0.99033 | ||
| 1262 | 2001.01.03 09:55 | modify | 308 | 1.00 | 0.93533 | 0.94240 | 0.99033 | ||
| 1263 | 2001.01.03 10:21 | modify | 308 | 1.00 | 0.93533 | 0.94256 | 0.99033 | ||
| 1264 | 2001.01.03 10:28 | modify | 308 | 1.00 | 0.93533 | 0.94266 | 0.99033 | ||
| 1265 | 2001.01.03 10:53 | modify | 308 | 1.00 | 0.93533 | 0.94278 | 0.99033 | ||
| 1266 | 2001.01.03 11:54 | modify | 308 | 1.00 | 0.93533 | 0.94281 | 0.99033 | ||
| 1267 | 2001.01.03 11:59 | modify | 308 | 1.00 | 0.93533 | 0.94468 | 0.99033 | ||
| 1268 | 2001.01.03 12:04 | modify | 308 | 1.00 | 0.93533 | 0.94503 | 0.99033 | ||
| 1269 | 2001.01.03 12:09 | modify | 308 | 1.00 | 0.93533 | 0.94517 | 0.99033 | ||
| 1270 | 2001.01.03 14:30 | buy | 313 | 1.00 | 0.95303 | 0.93803 | 0.95533 | ||
| 1271 | 2001.01.03 16:43 | s/l | 308 | 1.00 | 0.94517 | 0.94517 | 0.99033 | 983.70 | 42523.10 |
| 1272 | 2001.01.03 19:40 | sell | 314 | 1.00 | 0.93830 | 0.94160 | 0.88330 | ||
| 1273 | 2001.01.03 19:40 | s/l | 313 | 1.00 | 0.93803 | 0.93803 | 0.95533 | -1500.00 | 41023.10 |
| 1274 | 2001.01.03 23:00 | buy | 315 | 1.00 | 0.92713 | 0.91213 | 0.92943 | ||
| 1275 | 2001.01.04 01:07 | t/p | 315 | 1.00 | 0.92943 | 0.91213 | 0.92943 | 229.70 | 41252.80 |
| 1276 | 2001.01.04 07:45 | sell | 316 | 1.00 | 0.93140 | 0.94640 | 0.92910 | ||
| 1277 | 2001.01.04 08:50 | close | 314 | 1.00 | 0.93853 | 0.94160 | 0.88330 | -33.20 | 41219.60 |
| 1278 | 2001.01.04 08:50 | buy | 317 | 1.00 | 0.93853 | 0.93523 | 0.99353 | ||
| 1279 | 2001.01.04 09:03 | s/l | 316 | 1.00 | 0.94640 | 0.94640 | 0.92910 | -1500.00 | 39719.60 |
| 1280 | 2001.01.04 13:45 | buy | 318 | 1.00 | 0.94273 | 0.92773 | 0.94503 | ||
| 1281 | 2001.01.04 13:48 | t/p | 318 | 1.00 | 0.94503 | 0.92773 | 0.94503 | 230.00 | 39949.60 |
| 1282 | 2001.01.05 03:31 | modify | 317 | 1.00 | 0.93853 | 0.93860 | 0.99353 | ||
| 1283 | 2001.01.05 04:22 | modify | 317 | 1.00 | 0.93853 | 0.93875 | 0.99353 | ||
| 1284 | 2001.01.05 05:00 | modify | 317 | 1.00 | 0.93853 | 0.93899 | 0.99353 | ||
| 1285 | 2001.01.05 05:05 | modify | 317 | 1.00 | 0.93853 | 0.93909 | 0.99353 | ||
| 1286 | 2001.01.05 05:10 | modify | 317 | 1.00 | 0.93853 | 0.93919 | 0.99353 | ||
| 1287 | 2001.01.05 05:15 | modify | 317 | 1.00 | 0.93853 | 0.93969 | 0.99353 | ||
| 1288 | 2001.01.05 05:20 | modify | 317 | 1.00 | 0.93853 | 0.93979 | 0.99353 | ||
| 1289 | 2001.01.05 05:26 | modify | 317 | 1.00 | 0.93853 | 0.93989 | 0.99353 | ||
| 1290 | 2001.01.05 05:32 | modify | 317 | 1.00 | 0.93853 | 0.94007 | 0.99353 | ||
| 1291 | 2001.01.05 05:38 | modify | 317 | 1.00 | 0.93853 | 0.94229 | 0.99353 | ||
| 1292 | 2001.01.05 07:38 | modify | 317 | 1.00 | 0.93853 | 0.94233 | 0.99353 | ||
| 1293 | 2001.01.05 08:13 | modify | 317 | 1.00 | 0.93853 | 0.94248 | 0.99353 | ||
| 1294 | 2001.01.05 08:18 | modify | 317 | 1.00 | 0.93853 | 0.94433 | 0.99353 | ||
| 1295 | 2001.01.05 08:24 | modify | 317 | 1.00 | 0.93853 | 0.94454 | 0.99353 | ||
| 1296 | 2001.01.05 08:50 | modify | 317 | 1.00 | 0.93853 | 0.94463 | 0.99353 | ||
| 1297 | 2001.01.05 10:30 | buy | 319 | 1.00 | 0.95333 | 0.93833 | 0.95563 | ||
| 1298 | 2001.01.05 18:09 | t/p | 319 | 1.00 | 0.95563 | 0.93833 | 0.95563 | 230.00 | 40179.60 |
| 1299 | 2001.01.08 05:00 | buy | 320 | 1.00 | 0.95678 | 0.94178 | 0.95908 | ||
| 1300 | 2001.01.08 07:15 | close | 320 | 1.00 | 0.95710 | 0.94178 | 0.95908 | 32.00 | 40211.60 |
| 1301 | 2001.01.08 08:06 | modify | 317 | 1.00 | 0.93853 | 0.94471 | 0.99353 | ||
| 1302 | 2001.01.08 08:12 | modify | 317 | 1.00 | 0.93853 | 0.94522 | 0.99353 | ||
| 1303 | 2001.01.08 08:32 | modify | 317 | 1.00 | 0.93853 | 0.94532 | 0.99353 | ||
| 1304 | 2001.01.08 08:37 | modify | 317 | 1.00 | 0.93853 | 0.94602 | 0.99353 | ||
| 1305 | 2001.01.08 23:15 | buy | 321 | 1.00 | 0.94663 | 0.93163 | 0.94893 | ||
| 1306 | 2001.01.09 00:38 | s/l | 317 | 1.00 | 0.94602 | 0.94602 | 0.99353 | 748.70 | 40960.30 |
| 1307 | 2001.01.09 07:45 | close | 321 | 1.00 | 0.94600 | 0.93163 | 0.94893 | -63.10 | 40897.20 |
| 1308 | 2001.01.09 07:45 | sell | 322 | 1.00 | 0.94600 | 0.96100 | 0.94370 | ||
| 1309 | 2001.01.09 09:21 | t/p | 322 | 1.00 | 0.94370 | 0.96100 | 0.94370 | 230.00 | 41127.20 |
| 1310 | 2001.01.09 15:00 | sell | 323 | 1.00 | 0.94200 | 0.95700 | 0.93970 | ||
| 1311 | 2001.01.09 16:35 | t/p | 323 | 1.00 | 0.93970 | 0.95700 | 0.93970 | 230.00 | 41357.20 |
| 1312 | 2001.01.10 23:00 | buy | 324 | 1.00 | 0.93663 | 0.92163 | 0.93893 | ||
| 1313 | 2001.01.11 02:30 | close | 324 | 1.00 | 0.93880 | 0.92163 | 0.93893 | 216.70 | 41573.90 |
| 1314 | 2001.01.12 00:30 | buy | 325 | 1.00 | 0.95183 | 0.93683 | 0.95413 | ||
| 1315 | 2001.01.12 04:00 | close | 325 | 1.00 | 0.95260 | 0.93683 | 0.95413 | 77.00 | 41650.90 |
| 1316 | 2001.01.15 23:45 | sell | 326 | 1.00 | 0.94320 | 0.95820 | 0.94090 | ||
| 1317 | 2001.01.16 01:58 | t/p | 326 | 1.00 | 0.94090 | 0.95820 | 0.94090 | 226.60 | 41877.50 |
| 1318 | 2001.01.16 08:50 | buy | 327 | 1.00 | 0.94333 | 0.94003 | 0.99833 | ||
| 1319 | 2001.01.16 09:10 | s/l | 327 | 1.00 | 0.94003 | 0.94003 | 0.99833 | -330.00 | 41547.50 |
| 1320 | 2001.01.16 23:45 | sell | 328 | 1.00 | 0.94290 | 0.95790 | 0.94060 | ||
| 1321 | 2001.01.17 02:53 | t/p | 328 | 1.00 | 0.94060 | 0.95790 | 0.94060 | 226.60 | 41774.10 |
| 1322 | 2001.01.17 20:45 | sell | 329 | 1.00 | 0.93360 | 0.94860 | 0.93130 | ||
| 1323 | 2001.01.18 08:15 | close | 329 | 1.00 | 0.93633 | 0.94860 | 0.93130 | -283.20 | 41490.90 |
| 1324 | 2001.01.18 11:35 | buy | 330 | 1.00 | 0.94263 | 0.93933 | 0.99763 | ||
| 1325 | 2001.01.18 14:37 | s/l | 330 | 1.00 | 0.93933 | 0.93933 | 0.99763 | -330.00 | 41160.90 |
| 1326 | 2001.01.18 16:15 | buy | 331 | 1.00 | 0.94363 | 0.94033 | 0.99863 | ||
| 1327 | 2001.01.19 10:15 | buy | 332 | 1.00 | 0.94573 | 0.93073 | 0.94803 | ||
| 1328 | 2001.01.19 13:11 | s/l | 331 | 1.00 | 0.94033 | 0.94033 | 0.99863 | -330.10 | 40830.80 |
| 1329 | 2001.01.22 04:15 | close | 332 | 1.00 | 0.93530 | 0.93073 | 0.94803 | -1043.10 | 39787.70 |
| 1330 | 2001.01.22 04:15 | sell | 333 | 1.00 | 0.93530 | 0.95030 | 0.93300 | ||
| 1331 | 2001.01.22 08:30 | close | 333 | 1.00 | 0.93463 | 0.95030 | 0.93300 | 67.00 | 39854.70 |
| 1332 | 2001.01.22 15:45 | sell | 334 | 1.00 | 0.93110 | 0.94610 | 0.92880 | ||
| 1333 | 2001.01.23 08:30 | close | 334 | 1.00 | 0.94133 | 0.94610 | 0.92880 | -1026.40 | 38828.30 |
| 1334 | 2001.01.23 08:45 | buy | 335 | 1.00 | 0.94083 | 0.92583 | 0.94313 | ||
| 1335 | 2001.01.23 11:54 | t/p | 335 | 1.00 | 0.94313 | 0.92583 | 0.94313 | 230.00 | 39058.30 |
| 1336 | 2001.01.23 23:00 | buy | 336 | 1.00 | 0.93643 | 0.92143 | 0.93873 | ||
| 1337 | 2001.01.24 05:15 | close | 336 | 1.00 | 0.93570 | 0.92143 | 0.93873 | -73.10 | 38985.20 |
| 1338 | 2001.01.24 15:20 | sell | 337 | 1.00 | 0.92310 | 0.92640 | 0.86810 | ||
| 1339 | 2001.01.24 18:00 | s/l | 337 | 1.00 | 0.92640 | 0.92640 | 0.86810 | -330.00 | 38655.20 |
| 1340 | 2001.01.25 08:00 | sell | 338 | 1.00 | 0.92270 | 0.93770 | 0.92040 | ||
| 1341 | 2001.01.25 08:28 | t/p | 338 | 1.00 | 0.92040 | 0.93770 | 0.92040 | 230.00 | 38885.20 |
| 1342 | 2001.01.25 15:45 | sell | 339 | 1.00 | 0.91980 | 0.93480 | 0.91750 | ||
| 1343 | 2001.01.25 16:10 | t/p | 339 | 1.00 | 0.91750 | 0.93480 | 0.91750 | 230.00 | 39115.20 |
| 1344 | 2001.01.25 23:30 | sell | 340 | 1.00 | 0.92510 | 0.94010 | 0.92280 | ||
| 1345 | 2001.01.26 04:23 | t/p | 340 | 1.00 | 0.92280 | 0.94010 | 0.92280 | 226.60 | 39341.80 |
| 1346 | 2001.01.26 23:30 | sell | 341 | 1.00 | 0.92530 | 0.94030 | 0.92300 | ||
| 1347 | 2001.01.29 02:00 | close | 341 | 1.00 | 0.92343 | 0.94030 | 0.92300 | 183.60 | 39525.40 |
| 1348 | 2001.01.30 16:50 | buy | 342 | 1.00 | 0.92553 | 0.92223 | 0.98053 | ||
| 1349 | 2001.01.31 13:30 | buy | 343 | 1.00 | 0.92863 | 0.91363 | 0.93093 | ||
| 1350 | 2001.01.31 14:31 | t/p | 343 | 1.00 | 0.93093 | 0.91363 | 0.93093 | 230.00 | 39755.40 |
| 1351 | 2001.01.31 16:45 | close | 342 | 1.00 | 0.92750 | 0.92223 | 0.98053 | 196.90 | 39952.30 |
| 1352 | 2001.01.31 16:45 | sell | 344 | 1.00 | 0.92750 | 0.93080 | 0.87250 | ||
| 1353 | 2001.01.31 17:04 | s/l | 344 | 1.00 | 0.93080 | 0.93080 | 0.87250 | -330.00 | 39622.30 |
| 1354 | 2001.02.01 09:15 | buy | 345 | 1.00 | 0.93893 | 0.92393 | 0.94123 | ||
| 1355 | 2001.02.01 09:31 | t/p | 345 | 1.00 | 0.94123 | 0.92393 | 0.94123 | 230.00 | 39852.30 |
| 1356 | 2001.02.02 23:15 | sell | 346 | 1.00 | 0.93670 | 0.95170 | 0.93440 | ||
| 1357 | 2001.02.05 16:15 | close | 346 | 1.00 | 0.93853 | 0.95170 | 0.93440 | -186.40 | 39665.90 |
| 1358 | 2001.02.06 22:45 | sell | 347 | 1.00 | 0.93110 | 0.94610 | 0.92880 | ||
| 1359 | 2001.02.07 01:34 | t/p | 347 | 1.00 | 0.92880 | 0.94610 | 0.92880 | 226.60 | 39892.50 |
| 1360 | 2001.02.07 23:00 | buy | 348 | 1.00 | 0.92863 | 0.91363 | 0.93093 | ||
| 1361 | 2001.02.09 06:15 | close | 348 | 1.00 | 0.91900 | 0.91363 | 0.93093 | -963.40 | 38929.10 |
| 1362 | 2001.02.09 06:15 | sell | 349 | 1.00 | 0.91900 | 0.93400 | 0.91670 | ||
| 1363 | 2001.02.09 09:15 | close | 349 | 1.00 | 0.91813 | 0.93400 | 0.91670 | 87.00 | 39016.10 |
| 1364 | 2001.02.09 10:45 | buy | 350 | 1.00 | 0.92123 | 0.91793 | 0.97623 | ||
| 1365 | 2001.02.09 22:01 | buy | 351 | 1.00 | 0.92583 | 0.91083 | 0.92813 | ||
| 1366 | 2001.02.12 01:15 | close | 351 | 1.00 | 0.92620 | 0.91083 | 0.92813 | 36.90 | 39053.00 |
| 1367 | 2001.02.12 08:40 | modify | 350 | 1.00 | 0.92123 | 0.92124 | 0.97623 | ||
| 1368 | 2001.02.12 08:45 | modify | 350 | 1.00 | 0.92123 | 0.92184 | 0.97623 | ||
| 1369 | 2001.02.12 09:05 | modify | 350 | 1.00 | 0.92123 | 0.92190 | 0.97623 | ||
| 1370 | 2001.02.12 09:13 | modify | 350 | 1.00 | 0.92123 | 0.92198 | 0.97623 | ||
| 1371 | 2001.02.12 10:30 | buy | 352 | 1.00 | 0.92813 | 0.91313 | 0.93043 | ||
| 1372 | 2001.02.12 15:13 | modify | 350 | 1.00 | 0.92123 | 0.92206 | 0.97623 | ||
| 1373 | 2001.02.12 15:45 | close | 352 | 1.00 | 0.93040 | 0.91313 | 0.93043 | 227.00 | 39280.00 |
| 1374 | 2001.02.12 15:45 | modify | 350 | 1.00 | 0.92123 | 0.92216 | 0.97623 | ||
| 1375 | 2001.02.12 15:50 | modify | 350 | 1.00 | 0.92123 | 0.92236 | 0.97623 | ||
| 1376 | 2001.02.12 15:58 | modify | 350 | 1.00 | 0.92123 | 0.92246 | 0.97623 | ||
| 1377 | 2001.02.12 19:38 | modify | 350 | 1.00 | 0.92123 | 0.92262 | 0.97623 | ||
| 1378 | 2001.02.12 19:44 | modify | 350 | 1.00 | 0.92123 | 0.92264 | 0.97623 | ||
| 1379 | 2001.02.12 19:49 | modify | 350 | 1.00 | 0.92123 | 0.92274 | 0.97623 | ||
| 1380 | 2001.02.12 19:54 | modify | 350 | 1.00 | 0.92123 | 0.92284 | 0.97623 | ||
| 1381 | 2001.02.12 19:59 | modify | 350 | 1.00 | 0.92123 | 0.92334 | 0.97623 | ||
| 1382 | 2001.02.12 20:05 | modify | 350 | 1.00 | 0.92123 | 0.92340 | 0.97623 | ||
| 1383 | 2001.02.12 23:25 | modify | 350 | 1.00 | 0.92123 | 0.92355 | 0.97623 | ||
| 1384 | 2001.02.13 00:06 | modify | 350 | 1.00 | 0.92123 | 0.92375 | 0.97623 | ||
| 1385 | 2001.02.13 14:59 | s/l | 350 | 1.00 | 0.92375 | 0.92375 | 0.97623 | 251.80 | 39531.80 |
| 1386 | 2001.02.14 02:30 | sell | 353 | 1.00 | 0.92130 | 0.93630 | 0.91900 | ||
| 1387 | 2001.02.14 06:15 | close | 353 | 1.00 | 0.91983 | 0.93630 | 0.91900 | 147.00 | 39678.80 |
| 1388 | 2001.02.16 02:15 | sell | 354 | 1.00 | 0.90670 | 0.92170 | 0.90440 | ||
| 1389 | 2001.02.16 09:00 | close | 354 | 1.00 | 0.90613 | 0.92170 | 0.90440 | 57.00 | 39735.80 |
| 1390 | 2001.02.19 15:45 | buy | 355 | 1.00 | 0.91973 | 0.90473 | 0.92203 | ||
| 1391 | 2001.02.19 20:30 | close | 355 | 1.00 | 0.92160 | 0.90473 | 0.92203 | 187.00 | 39922.80 |
| 1392 | 2001.02.20 00:45 | buy | 356 | 1.00 | 0.92143 | 0.90643 | 0.92373 | ||
| 1393 | 2001.02.20 05:45 | close | 356 | 1.00 | 0.92330 | 0.90643 | 0.92373 | 187.00 | 40109.80 |
| 1394 | 2001.02.20 09:45 | sell | 357 | 1.00 | 0.91530 | 0.91860 | 0.86030 | ||
| 1395 | 2001.02.20 17:15 | sell | 358 | 1.00 | 0.90970 | 0.92470 | 0.90740 | ||
| 1396 | 2001.02.21 01:00 | close | 358 | 1.00 | 0.90953 | 0.92470 | 0.90740 | 13.60 | 40123.40 |
| 1397 | 2001.02.22 15:21 | modify | 357 | 1.00 | 0.91530 | 0.91518 | 0.86030 | ||
| 1398 | 2001.02.23 10:21 | modify | 357 | 1.00 | 0.91530 | 0.91508 | 0.86030 | ||
| 1399 | 2001.02.23 10:26 | modify | 357 | 1.00 | 0.91530 | 0.91478 | 0.86030 | ||
| 1400 | 2001.02.23 10:31 | modify | 357 | 1.00 | 0.91530 | 0.91438 | 0.86030 | ||
| 1401 | 2001.02.23 13:07 | modify | 357 | 1.00 | 0.91530 | 0.91435 | 0.86030 | ||
| 1402 | 2001.02.23 13:12 | modify | 357 | 1.00 | 0.91530 | 0.91420 | 0.86030 | ||
| 1403 | 2001.02.23 13:18 | modify | 357 | 1.00 | 0.91530 | 0.91395 | 0.86030 | ||
| 1404 | 2001.02.23 13:23 | modify | 357 | 1.00 | 0.91530 | 0.91385 | 0.86030 | ||
| 1405 | 2001.02.23 13:28 | modify | 357 | 1.00 | 0.91530 | 0.91345 | 0.86030 | ||
| 1406 | 2001.02.23 18:26 | s/l | 357 | 1.00 | 0.91345 | 0.91345 | 0.86030 | 168.00 | 40291.40 |
| 1407 | 2001.02.23 19:55 | buy | 359 | 1.00 | 0.91943 | 0.91613 | 0.97443 | ||
| 1408 | 2001.02.26 01:14 | s/l | 359 | 1.00 | 0.91613 | 0.91613 | 0.97443 | -330.10 | 39961.30 |
| 1409 | 2001.02.26 01:30 | buy | 360 | 1.00 | 0.91603 | 0.90103 | 0.91833 | ||
| 1410 | 2001.02.26 06:36 | t/p | 360 | 1.00 | 0.91833 | 0.90103 | 0.91833 | 230.00 | 40191.30 |
| 1411 | 2001.02.27 23:02 | sell | 361 | 1.00 | 0.91850 | 0.93350 | 0.91620 | ||
| 1412 | 2001.02.28 02:15 | close | 361 | 1.00 | 0.91713 | 0.93350 | 0.91620 | 133.60 | 40324.90 |
| 1413 | 2001.03.02 09:40 | buy | 362 | 1.00 | 0.93543 | 0.93213 | 0.99043 | ||
| 1414 | 2001.03.02 16:30 | buy | 363 | 1.00 | 0.93513 | 0.92013 | 0.93743 | ||
| 1415 | 2001.03.02 19:09 | s/l | 362 | 1.00 | 0.93213 | 0.93213 | 0.99043 | -330.00 | 39994.90 |
| 1416 | 2001.03.02 22:30 | close | 363 | 1.00 | 0.93550 | 0.92013 | 0.93743 | 37.00 | 40031.90 |
| 1417 | 2001.03.02 23:47 | sell | 364 | 1.00 | 0.93610 | 0.95110 | 0.93380 | ||
| 1418 | 2001.03.05 03:15 | close | 364 | 1.00 | 0.93463 | 0.95110 | 0.93380 | 143.60 | 40175.50 |
| 1419 | 2001.03.08 23:15 | sell | 365 | 1.00 | 0.93270 | 0.94770 | 0.93040 | ||
| 1420 | 2001.03.09 07:45 | close | 365 | 1.00 | 0.93183 | 0.94770 | 0.93040 | 83.60 | 40259.10 |
| 1421 | 2001.03.09 23:00 | sell | 366 | 1.00 | 0.93330 | 0.94830 | 0.93100 | ||
| 1422 | 2001.03.12 09:00 | close | 366 | 1.00 | 0.93183 | 0.94830 | 0.93100 | 143.60 | 40402.70 |
| 1423 | 2001.03.13 21:45 | sell | 367 | 1.00 | 0.91510 | 0.93010 | 0.91280 | ||
| 1424 | 2001.03.14 06:45 | close | 367 | 1.00 | 0.91353 | 0.93010 | 0.91280 | 153.60 | 40556.30 |
| 1425 | 2001.03.15 08:35 | buy | 368 | 1.00 | 0.91053 | 0.90723 | 0.96553 | ||
| 1426 | 2001.03.15 12:08 | s/l | 368 | 1.00 | 0.90723 | 0.90723 | 0.96553 | -330.00 | 40226.30 |
| 1427 | 2001.03.16 01:45 | sell | 369 | 1.00 | 0.89890 | 0.91390 | 0.89660 | ||
| 1428 | 2001.03.16 03:30 | close | 369 | 1.00 | 0.89763 | 0.91390 | 0.89660 | 127.00 | 40353.30 |
| 1429 | 2001.03.16 14:00 | sell | 370 | 1.00 | 0.89670 | 0.91170 | 0.89440 | ||
| 1430 | 2001.03.16 14:52 | t/p | 370 | 1.00 | 0.89440 | 0.91170 | 0.89440 | 230.00 | 40583.30 |
| 1431 | 2001.03.16 23:16 | sell | 371 | 1.00 | 0.89850 | 0.91350 | 0.89620 | ||
| 1432 | 2001.03.19 01:45 | t/p | 371 | 1.00 | 0.89620 | 0.91350 | 0.89620 | 226.60 | 40809.90 |
| 1433 | 2001.03.20 23:30 | sell | 372 | 1.00 | 0.91230 | 0.92730 | 0.91000 | ||
| 1434 | 2001.03.21 01:04 | t/p | 372 | 1.00 | 0.91000 | 0.92730 | 0.91000 | 226.60 | 41036.50 |
| 1435 | 2001.03.21 02:15 | buy | 373 | 1.00 | 0.90913 | 0.89413 | 0.91143 | ||
| 1436 | 2001.03.21 09:15 | sell | 374 | 1.00 | 0.89780 | 0.90110 | 0.84280 | ||
| 1437 | 2001.03.21 18:21 | s/l | 373 | 1.00 | 0.89413 | 0.89413 | 0.91143 | -1500.00 | 39536.50 |
| 1438 | 2001.03.21 22:15 | sell | 375 | 1.00 | 0.89620 | 0.91120 | 0.89390 | ||
| 1439 | 2001.03.22 00:30 | close | 375 | 1.00 | 0.89433 | 0.91120 | 0.89390 | 176.80 | 39713.30 |
| 1440 | 2001.03.22 05:00 | sell | 376 | 1.00 | 0.89630 | 0.91130 | 0.89400 | ||
| 1441 | 2001.03.22 08:10 | t/p | 376 | 1.00 | 0.89400 | 0.91130 | 0.89400 | 230.00 | 39943.30 |
| 1442 | 2001.03.22 09:27 | modify | 374 | 1.00 | 0.89780 | 0.89769 | 0.84280 | ||
| 1443 | 2001.03.22 09:32 | modify | 374 | 1.00 | 0.89780 | 0.89731 | 0.84280 | ||
| 1444 | 2001.03.22 14:04 | modify | 374 | 1.00 | 0.89780 | 0.89704 | 0.84280 | ||
| 1445 | 2001.03.22 15:04 | modify | 374 | 1.00 | 0.89780 | 0.89687 | 0.84280 | ||
| 1446 | 2001.03.22 15:09 | modify | 374 | 1.00 | 0.89780 | 0.89667 | 0.84280 | ||
| 1447 | 2001.03.22 15:15 | modify | 374 | 1.00 | 0.89780 | 0.89607 | 0.84280 | ||
| 1448 | 2001.03.22 15:20 | modify | 374 | 1.00 | 0.89780 | 0.89595 | 0.84280 | ||
| 1449 | 2001.03.22 15:25 | modify | 374 | 1.00 | 0.89780 | 0.89577 | 0.84280 | ||
| 1450 | 2001.03.22 15:30 | modify | 374 | 1.00 | 0.89780 | 0.89512 | 0.84280 | ||
| 1451 | 2001.03.22 15:53 | modify | 374 | 1.00 | 0.89780 | 0.89497 | 0.84280 | ||
| 1452 | 2001.03.22 15:59 | modify | 374 | 1.00 | 0.89780 | 0.89417 | 0.84280 | ||
| 1453 | 2001.03.22 16:55 | close | 374 | 1.00 | 0.88803 | 0.89417 | 0.84280 | 966.80 | 40910.10 |
| 1454 | 2001.03.22 16:55 | buy | 377 | 1.00 | 0.88803 | 0.88473 | 0.94303 | ||
| 1455 | 2001.03.22 18:44 | s/l | 377 | 1.00 | 0.88473 | 0.88473 | 0.94303 | -330.00 | 40580.10 |
| 1456 | 2001.03.22 21:45 | sell | 378 | 1.00 | 0.88890 | 0.90390 | 0.88660 | ||
| 1457 | 2001.03.23 00:34 | t/p | 378 | 1.00 | 0.88660 | 0.90390 | 0.88660 | 226.60 | 40806.70 |
| 1458 | 2001.03.27 16:05 | sell | 379 | 1.00 | 0.89380 | 0.89710 | 0.83880 | ||
| 1459 | 2001.03.28 12:13 | modify | 379 | 1.00 | 0.89380 | 0.89358 | 0.83880 | ||
| 1460 | 2001.03.28 16:00 | sell | 380 | 1.00 | 0.88870 | 0.90370 | 0.88640 | ||
| 1461 | 2001.03.28 19:30 | close | 380 | 1.00 | 0.88743 | 0.90370 | 0.88640 | 127.00 | 40933.70 |
| 1462 | 2001.03.29 01:30 | sell | 381 | 1.00 | 0.88670 | 0.90170 | 0.88440 | ||
| 1463 | 2001.03.29 08:12 | modify | 379 | 1.00 | 0.89380 | 0.89357 | 0.83880 | ||
| 1464 | 2001.03.29 08:19 | modify | 379 | 1.00 | 0.89380 | 0.89347 | 0.83880 | ||
| 1465 | 2001.03.29 08:33 | modify | 379 | 1.00 | 0.89380 | 0.89337 | 0.83880 | ||
| 1466 | 2001.03.29 08:47 | modify | 379 | 1.00 | 0.89380 | 0.89332 | 0.83880 | ||
| 1467 | 2001.03.29 08:52 | modify | 379 | 1.00 | 0.89380 | 0.89248 | 0.83880 | ||
| 1468 | 2001.03.29 09:00 | modify | 379 | 1.00 | 0.89380 | 0.89240 | 0.83880 | ||
| 1469 | 2001.03.29 09:01 | t/p | 381 | 1.00 | 0.88440 | 0.90170 | 0.88440 | 230.00 | 41163.70 |
| 1470 | 2001.03.29 09:05 | modify | 379 | 1.00 | 0.89380 | 0.89217 | 0.83880 | ||
| 1471 | 2001.03.29 09:12 | modify | 379 | 1.00 | 0.89380 | 0.89215 | 0.83880 | ||
| 1472 | 2001.03.29 12:45 | modify | 379 | 1.00 | 0.89380 | 0.89209 | 0.83880 | ||
| 1473 | 2001.03.29 12:52 | modify | 379 | 1.00 | 0.89380 | 0.89199 | 0.83880 | ||
| 1474 | 2001.03.29 12:57 | modify | 379 | 1.00 | 0.89380 | 0.89096 | 0.83880 | ||
| 1475 | 2001.03.29 17:48 | modify | 379 | 1.00 | 0.89380 | 0.89064 | 0.83880 | ||
| 1476 | 2001.03.29 22:45 | sell | 382 | 1.00 | 0.88320 | 0.89820 | 0.88090 | ||
| 1477 | 2001.03.30 02:15 | close | 382 | 1.00 | 0.88213 | 0.89820 | 0.88090 | 103.60 | 41267.30 |
| 1478 | 2001.03.30 03:53 | modify | 379 | 1.00 | 0.89380 | 0.89059 | 0.83880 | ||
| 1479 | 2001.03.30 03:58 | modify | 379 | 1.00 | 0.89380 | 0.88976 | 0.83880 | ||
| 1480 | 2001.04.02 00:01 | modify | 379 | 1.00 | 0.89380 | 0.88920 | 0.83880 | ||
| 1481 | 2001.04.02 00:07 | modify | 379 | 1.00 | 0.89380 | 0.88900 | 0.83880 | ||
| 1482 | 2001.04.02 00:20 | modify | 379 | 1.00 | 0.89380 | 0.88895 | 0.83880 | ||
| 1483 | 2001.04.02 00:26 | modify | 379 | 1.00 | 0.89380 | 0.88890 | 0.83880 | ||
| 1484 | 2001.04.02 08:19 | modify | 379 | 1.00 | 0.89380 | 0.88886 | 0.83880 | ||
| 1485 | 2001.04.02 08:24 | modify | 379 | 1.00 | 0.89380 | 0.88881 | 0.83880 | ||
| 1486 | 2001.04.02 08:29 | modify | 379 | 1.00 | 0.89380 | 0.88866 | 0.83880 | ||
| 1487 | 2001.04.02 08:34 | modify | 379 | 1.00 | 0.89380 | 0.88855 | 0.83880 | ||
| 1488 | 2001.04.02 09:40 | modify | 379 | 1.00 | 0.89380 | 0.88841 | 0.83880 | ||
| 1489 | 2001.04.02 12:08 | modify | 379 | 1.00 | 0.89380 | 0.88835 | 0.83880 | ||
| 1490 | 2001.04.02 12:35 | modify | 379 | 1.00 | 0.89380 | 0.88829 | 0.83880 | ||
| 1491 | 2001.04.02 13:42 | modify | 379 | 1.00 | 0.89380 | 0.88824 | 0.83880 | ||
| 1492 | 2001.04.02 13:47 | modify | 379 | 1.00 | 0.89380 | 0.88814 | 0.83880 | ||
| 1493 | 2001.04.02 13:52 | modify | 379 | 1.00 | 0.89380 | 0.88804 | 0.83880 | ||
| 1494 | 2001.04.02 13:58 | modify | 379 | 1.00 | 0.89380 | 0.88799 | 0.83880 | ||
| 1495 | 2001.04.03 15:13 | s/l | 379 | 1.00 | 0.88799 | 0.88799 | 0.83880 | 557.20 | 41824.50 |
| 1496 | 2001.04.04 02:45 | buy | 383 | 1.00 | 0.89663 | 0.88163 | 0.89893 | ||
| 1497 | 2001.04.04 12:55 | t/p | 383 | 1.00 | 0.89893 | 0.88163 | 0.89893 | 230.00 | 42054.50 |
| 1498 | 2001.04.04 23:45 | buy | 384 | 1.00 | 0.90083 | 0.88583 | 0.90313 | ||
| 1499 | 2001.04.05 02:11 | t/p | 384 | 1.00 | 0.90313 | 0.88583 | 0.90313 | 229.70 | 42284.20 |
| 1500 | 2001.04.05 09:30 | buy | 385 | 1.00 | 0.90493 | 0.88993 | 0.90723 | ||
| 1501 | 2001.04.06 07:00 | close | 385 | 1.00 | 0.89670 | 0.88993 | 0.90723 | -823.10 | 41461.10 |
| 1502 | 2001.04.11 02:00 | sell | 386 | 1.00 | 0.88930 | 0.90430 | 0.88700 | ||
| 1503 | 2001.04.11 13:30 | close | 386 | 1.00 | 0.88928 | 0.90430 | 0.88700 | 2.00 | 41463.10 |
| 1504 | 2001.04.11 18:30 | sell | 387 | 1.00 | 0.88710 | 0.90210 | 0.88480 | ||
| 1505 | 2001.04.12 08:15 | close | 387 | 1.00 | 0.88673 | 0.90210 | 0.88480 | 26.80 | 41489.90 |
| 1506 | 2001.04.12 15:50 | buy | 388 | 1.00 | 0.89103 | 0.88773 | 0.94603 | ||
| 1507 | 2001.04.16 08:53 | s/l | 388 | 1.00 | 0.88773 | 0.88773 | 0.94603 | -330.20 | 41159.70 |
| 1508 | 2001.04.16 23:01 | sell | 389 | 1.00 | 0.88870 | 0.90370 | 0.88640 | ||
| 1509 | 2001.04.17 04:13 | t/p | 389 | 1.00 | 0.88640 | 0.90370 | 0.88640 | 226.60 | 41386.30 |
| 1510 | 2001.04.17 10:45 | sell | 390 | 1.00 | 0.88040 | 0.88370 | 0.82540 | ||
| 1511 | 2001.04.17 22:09 | s/l | 390 | 1.00 | 0.88370 | 0.88370 | 0.82540 | -330.00 | 41056.30 |
| 1512 | 2001.04.18 22:45 | buy | 391 | 1.00 | 0.88453 | 0.86953 | 0.88683 | ||
| 1513 | 2001.04.19 02:15 | close | 391 | 1.00 | 0.88590 | 0.86953 | 0.88683 | 136.70 | 41193.00 |
| 1514 | 2001.04.19 15:45 | buy | 392 | 1.00 | 0.89033 | 0.88703 | 0.94533 | ||
| 1515 | 2001.04.19 23:15 | sell | 393 | 1.00 | 0.89820 | 0.91320 | 0.89590 | ||
| 1516 | 2001.04.20 02:28 | t/p | 393 | 1.00 | 0.89590 | 0.91320 | 0.89590 | 226.60 | 41419.60 |
| 1517 | 2001.04.20 02:30 | buy | 394 | 1.00 | 0.89583 | 0.88083 | 0.89813 | ||
| 1518 | 2001.04.20 08:18 | t/p | 394 | 1.00 | 0.89813 | 0.88083 | 0.89813 | 230.00 | 41649.60 |
| 1519 | 2001.04.20 16:20 | modify | 392 | 1.00 | 0.89033 | 0.89045 | 0.94533 | ||
| 1520 | 2001.04.20 16:28 | modify | 392 | 1.00 | 0.89033 | 0.89075 | 0.94533 | ||
| 1521 | 2001.04.20 17:26 | modify | 392 | 1.00 | 0.89033 | 0.89094 | 0.94533 | ||
| 1522 | 2001.04.20 17:33 | modify | 392 | 1.00 | 0.89033 | 0.89113 | 0.94533 | ||
| 1523 | 2001.04.20 17:38 | modify | 392 | 1.00 | 0.89033 | 0.89130 | 0.94533 | ||
| 1524 | 2001.04.20 17:44 | modify | 392 | 1.00 | 0.89033 | 0.89140 | 0.94533 | ||
| 1525 | 2001.04.20 17:50 | modify | 392 | 1.00 | 0.89033 | 0.89160 | 0.94533 | ||
| 1526 | 2001.04.20 17:55 | modify | 392 | 1.00 | 0.89033 | 0.89180 | 0.94533 | ||
| 1527 | 2001.04.20 18:04 | modify | 392 | 1.00 | 0.89033 | 0.89190 | 0.94533 | ||
| 1528 | 2001.04.20 18:17 | modify | 392 | 1.00 | 0.89033 | 0.89200 | 0.94533 | ||
| 1529 | 2001.04.20 18:23 | modify | 392 | 1.00 | 0.89033 | 0.89230 | 0.94533 | ||
| 1530 | 2001.04.20 18:46 | modify | 392 | 1.00 | 0.89033 | 0.89235 | 0.94533 | ||
| 1531 | 2001.04.20 18:52 | modify | 392 | 1.00 | 0.89033 | 0.89240 | 0.94533 | ||
| 1532 | 2001.04.20 19:01 | modify | 392 | 1.00 | 0.89033 | 0.89243 | 0.94533 | ||
| 1533 | 2001.04.23 00:15 | buy | 395 | 1.00 | 0.90163 | 0.88663 | 0.90393 | ||
| 1534 | 2001.04.23 02:00 | close | 395 | 1.00 | 0.90350 | 0.88663 | 0.90393 | 187.00 | 41836.60 |
| 1535 | 2001.04.23 02:28 | modify | 392 | 1.00 | 0.89033 | 0.89253 | 0.94533 | ||
| 1536 | 2001.04.23 02:57 | modify | 392 | 1.00 | 0.89033 | 0.89263 | 0.94533 | ||
| 1537 | 2001.04.23 03:03 | modify | 392 | 1.00 | 0.89033 | 0.89344 | 0.94533 | ||
| 1538 | 2001.04.23 03:08 | modify | 392 | 1.00 | 0.89033 | 0.89354 | 0.94533 | ||
| 1539 | 2001.04.23 03:29 | modify | 392 | 1.00 | 0.89033 | 0.89355 | 0.94533 | ||
| 1540 | 2001.04.23 03:36 | modify | 392 | 1.00 | 0.89033 | 0.89364 | 0.94533 | ||
| 1541 | 2001.04.23 03:41 | modify | 392 | 1.00 | 0.89033 | 0.89429 | 0.94533 | ||
| 1542 | 2001.04.23 03:47 | modify | 392 | 1.00 | 0.89033 | 0.89434 | 0.94533 | ||
| 1543 | 2001.04.23 03:52 | modify | 392 | 1.00 | 0.89033 | 0.89484 | 0.94533 | ||
| 1544 | 2001.04.23 03:58 | modify | 392 | 1.00 | 0.89033 | 0.89494 | 0.94533 | ||
| 1545 | 2001.04.23 04:03 | modify | 392 | 1.00 | 0.89033 | 0.89499 | 0.94533 | ||
| 1546 | 2001.04.23 04:08 | modify | 392 | 1.00 | 0.89033 | 0.89507 | 0.94533 | ||
| 1547 | 2001.04.23 04:15 | modify | 392 | 1.00 | 0.89033 | 0.89509 | 0.94533 | ||
| 1548 | 2001.04.23 04:39 | modify | 392 | 1.00 | 0.89033 | 0.89519 | 0.94533 | ||
| 1549 | 2001.04.23 04:48 | modify | 392 | 1.00 | 0.89033 | 0.89529 | 0.94533 | ||
| 1550 | 2001.04.23 04:56 | modify | 392 | 1.00 | 0.89033 | 0.89539 | 0.94533 | ||
| 1551 | 2001.04.23 05:12 | modify | 392 | 1.00 | 0.89033 | 0.89557 | 0.94533 | ||
| 1552 | 2001.04.23 05:32 | modify | 392 | 1.00 | 0.89033 | 0.89568 | 0.94533 | ||
| 1553 | 2001.04.23 05:53 | modify | 392 | 1.00 | 0.89033 | 0.89579 | 0.94533 | ||
| 1554 | 2001.04.23 06:00 | modify | 392 | 1.00 | 0.89033 | 0.89603 | 0.94533 | ||
| 1555 | 2001.04.23 08:45 | buy | 396 | 1.00 | 0.90433 | 0.88933 | 0.90663 | ||
| 1556 | 2001.04.23 16:53 | s/l | 392 | 1.00 | 0.89603 | 0.89603 | 0.94533 | 569.80 | 42406.40 |
| 1557 | 2001.04.23 22:00 | close | 396 | 1.00 | 0.89820 | 0.88933 | 0.90663 | -613.00 | 41793.40 |
| 1558 | 2001.04.27 15:15 | sell | 397 | 1.00 | 0.89610 | 0.89940 | 0.84110 | ||
| 1559 | 2001.04.27 23:15 | sell | 398 | 1.00 | 0.89430 | 0.90930 | 0.89200 | ||
| 1560 | 2001.04.27 23:20 | t/p | 398 | 1.00 | 0.89200 | 0.90930 | 0.89200 | 230.00 | 42023.40 |
| 1561 | 2001.04.30 15:36 | modify | 397 | 1.00 | 0.89610 | 0.89603 | 0.84110 | ||
| 1562 | 2001.04.30 15:42 | modify | 397 | 1.00 | 0.89610 | 0.89593 | 0.84110 | ||
| 1563 | 2001.04.30 15:47 | modify | 397 | 1.00 | 0.89610 | 0.89553 | 0.84110 | ||
| 1564 | 2001.04.30 18:49 | modify | 397 | 1.00 | 0.89610 | 0.89535 | 0.84110 | ||
| 1565 | 2001.04.30 18:55 | modify | 397 | 1.00 | 0.89610 | 0.89531 | 0.84110 | ||
| 1566 | 2001.05.01 08:46 | modify | 397 | 1.00 | 0.89610 | 0.89526 | 0.84110 | ||
| 1567 | 2001.05.01 09:34 | modify | 397 | 1.00 | 0.89610 | 0.89524 | 0.84110 | ||
| 1568 | 2001.05.01 10:56 | modify | 397 | 1.00 | 0.89610 | 0.89516 | 0.84110 | ||
| 1569 | 2001.05.01 11:01 | modify | 397 | 1.00 | 0.89610 | 0.89496 | 0.84110 | ||
| 1570 | 2001.05.01 11:08 | modify | 397 | 1.00 | 0.89610 | 0.89486 | 0.84110 | ||
| 1571 | 2001.05.01 11:48 | modify | 397 | 1.00 | 0.89610 | 0.89476 | 0.84110 | ||
| 1572 | 2001.05.01 12:01 | modify | 397 | 1.00 | 0.89610 | 0.89474 | 0.84110 | ||
| 1573 | 2001.05.01 12:07 | modify | 397 | 1.00 | 0.89610 | 0.89464 | 0.84110 | ||
| 1574 | 2001.05.01 12:34 | modify | 397 | 1.00 | 0.89610 | 0.89454 | 0.84110 | ||
| 1575 | 2001.05.01 12:40 | modify | 397 | 1.00 | 0.89610 | 0.89444 | 0.84110 | ||
| 1576 | 2001.05.01 12:56 | modify | 397 | 1.00 | 0.89610 | 0.89439 | 0.84110 | ||
| 1577 | 2001.05.01 13:03 | modify | 397 | 1.00 | 0.89610 | 0.89434 | 0.84110 | ||
| 1578 | 2001.05.02 03:40 | s/l | 397 | 1.00 | 0.89434 | 0.89434 | 0.84110 | 165.80 | 42189.20 |
| 1579 | 2001.05.03 10:35 | sell | 399 | 1.00 | 0.89260 | 0.89590 | 0.83760 | ||
| 1580 | 2001.05.03 16:10 | s/l | 399 | 1.00 | 0.89590 | 0.89590 | 0.83760 | -330.00 | 41859.20 |
| 1581 | 2001.05.09 23:00 | sell | 400 | 1.00 | 0.88580 | 0.90080 | 0.88350 | ||
| 1582 | 2001.05.10 14:15 | close | 400 | 1.00 | 0.88663 | 0.90080 | 0.88350 | -93.20 | 41766.00 |
| 1583 | 2001.05.10 22:00 | sell | 401 | 1.00 | 0.88140 | 0.89640 | 0.87910 | ||
| 1584 | 2001.05.11 10:30 | close | 401 | 1.00 | 0.87983 | 0.89640 | 0.87910 | 153.60 | 41919.60 |
| 1585 | 2001.05.16 09:50 | buy | 402 | 1.00 | 0.88433 | 0.88103 | 0.93933 | ||
| 1586 | 2001.05.16 21:45 | buy | 403 | 1.00 | 0.88303 | 0.86803 | 0.88533 | ||
| 1587 | 2001.05.17 03:20 | t/p | 403 | 1.00 | 0.88533 | 0.86803 | 0.88533 | 229.70 | 42149.30 |
| 1588 | 2001.05.17 13:48 | s/l | 402 | 1.00 | 0.88103 | 0.88103 | 0.93933 | -330.30 | 41819.00 |
| 1589 | 2001.05.18 23:15 | sell | 404 | 1.00 | 0.88140 | 0.89640 | 0.87910 | ||
| 1590 | 2001.05.21 01:46 | close | 404 | 1.00 | 0.87993 | 0.89640 | 0.87910 | 143.60 | 41962.60 |
| 1591 | 2001.05.23 09:35 | sell | 405 | 1.00 | 0.86130 | 0.86460 | 0.80630 | ||
| 1592 | 2001.05.23 17:15 | sell | 406 | 1.00 | 0.86110 | 0.87610 | 0.85880 | ||
| 1593 | 2001.05.23 19:08 | t/p | 406 | 1.00 | 0.85880 | 0.87610 | 0.85880 | 230.00 | 42192.60 |
| 1594 | 2001.05.24 04:30 | close | 405 | 1.00 | 0.85743 | 0.86460 | 0.80630 | 376.80 | 42569.40 |
| 1595 | 2001.05.24 04:30 | sell | 407 | 1.00 | 0.85730 | 0.87230 | 0.85500 | ||
| 1596 | 2001.05.24 04:30 | buy | 408 | 1.00 | 0.85743 | 0.85413 | 0.91243 | ||
| 1597 | 2001.05.24 04:35 | t/p | 407 | 1.00 | 0.85500 | 0.87230 | 0.85500 | 230.00 | 42799.40 |
| 1598 | 2001.05.24 04:37 | s/l | 408 | 1.00 | 0.85413 | 0.85413 | 0.91243 | -330.00 | 42469.40 |
| 1599 | 2001.05.25 23:00 | sell | 409 | 1.00 | 0.86060 | 0.87560 | 0.85830 | ||
| 1600 | 2001.05.28 03:15 | close | 409 | 1.00 | 0.85923 | 0.87560 | 0.85830 | 133.60 | 42603.00 |
| 1601 | 2001.06.04 22:15 | sell | 410 | 1.00 | 0.84610 | 0.86110 | 0.84380 | ||
| 1602 | 2001.06.05 01:45 | close | 410 | 1.00 | 0.84543 | 0.86110 | 0.84380 | 63.60 | 42666.60 |
| 1603 | 2001.06.06 03:00 | buy | 411 | 1.00 | 0.85203 | 0.83703 | 0.85433 | ||
| 1604 | 2001.06.06 08:15 | close | 411 | 1.00 | 0.85390 | 0.83703 | 0.85433 | 187.00 | 42853.60 |
| 1605 | 2001.06.11 21:00 | sell | 412 | 1.00 | 0.84400 | 0.85900 | 0.84170 | ||
| 1606 | 2001.06.11 23:30 | close | 412 | 1.00 | 0.84293 | 0.85900 | 0.84170 | 107.00 | 42960.60 |
| 1607 | 2001.06.12 00:01 | sell | 413 | 1.00 | 0.84420 | 0.85920 | 0.84190 | ||
| 1608 | 2001.06.12 08:53 | t/p | 413 | 1.00 | 0.84190 | 0.85920 | 0.84190 | 230.00 | 43190.60 |
| 1609 | 2001.06.12 23:00 | sell | 414 | 1.00 | 0.85390 | 0.86890 | 0.85160 | ||
| 1610 | 2001.06.13 02:45 | close | 414 | 1.00 | 0.85193 | 0.86890 | 0.85160 | 193.60 | 43384.20 |
| 1611 | 2001.06.13 02:45 | buy | 415 | 1.00 | 0.85193 | 0.83693 | 0.85423 | ||
| 1612 | 2001.06.13 08:00 | close | 415 | 1.00 | 0.85320 | 0.83693 | 0.85423 | 127.00 | 43511.20 |
| 1613 | 2001.06.14 16:25 | buy | 416 | 1.00 | 0.85793 | 0.85463 | 0.91293 | ||
| 1614 | 2001.06.15 15:55 | close | 416 | 1.00 | 0.86240 | 0.85463 | 0.91293 | 446.90 | 43958.10 |
| 1615 | 2001.06.15 15:55 | sell | 417 | 1.00 | 0.86240 | 0.86570 | 0.80740 | ||
| 1616 | 2001.06.15 23:35 | buy | 418 | 1.00 | 0.86093 | 0.84593 | 0.86323 | ||
| 1617 | 2001.06.18 00:15 | close | 418 | 1.00 | 0.86310 | 0.84593 | 0.86323 | 216.90 | 44175.00 |
| 1618 | 2001.06.19 18:16 | modify | 417 | 1.00 | 0.86240 | 0.86225 | 0.80740 | ||
| 1619 | 2001.06.19 18:21 | modify | 417 | 1.00 | 0.86240 | 0.86220 | 0.80740 | ||
| 1620 | 2001.06.19 18:27 | modify | 417 | 1.00 | 0.86240 | 0.86180 | 0.80740 | ||
| 1621 | 2001.06.19 18:32 | modify | 417 | 1.00 | 0.86240 | 0.86130 | 0.80740 | ||
| 1622 | 2001.06.19 18:37 | modify | 417 | 1.00 | 0.86240 | 0.86090 | 0.80740 | ||
| 1623 | 2001.06.19 18:59 | modify | 417 | 1.00 | 0.86240 | 0.86070 | 0.80740 | ||
| 1624 | 2001.06.19 20:10 | modify | 417 | 1.00 | 0.86240 | 0.86057 | 0.80740 | ||
| 1625 | 2001.06.20 06:01 | modify | 417 | 1.00 | 0.86240 | 0.86042 | 0.80740 | ||
| 1626 | 2001.06.20 07:04 | modify | 417 | 1.00 | 0.86240 | 0.86038 | 0.80740 | ||
| 1627 | 2001.06.20 07:29 | modify | 417 | 1.00 | 0.86240 | 0.86022 | 0.80740 | ||
| 1628 | 2001.06.20 12:39 | modify | 417 | 1.00 | 0.86240 | 0.86013 | 0.80740 | ||
| 1629 | 2001.06.20 12:45 | modify | 417 | 1.00 | 0.86240 | 0.86003 | 0.80740 | ||
| 1630 | 2001.06.20 12:50 | modify | 417 | 1.00 | 0.86240 | 0.85973 | 0.80740 | ||
| 1631 | 2001.06.20 12:55 | modify | 417 | 1.00 | 0.86240 | 0.85963 | 0.80740 | ||
| 1632 | 2001.06.20 13:00 | modify | 417 | 1.00 | 0.86240 | 0.85928 | 0.80740 | ||
| 1633 | 2001.06.20 13:06 | modify | 417 | 1.00 | 0.86240 | 0.85888 | 0.80740 | ||
| 1634 | 2001.06.20 13:11 | modify | 417 | 1.00 | 0.86240 | 0.85848 | 0.80740 | ||
| 1635 | 2001.06.20 13:25 | modify | 417 | 1.00 | 0.86240 | 0.85838 | 0.80740 | ||
| 1636 | 2001.06.20 14:00 | modify | 417 | 1.00 | 0.86240 | 0.85836 | 0.80740 | ||
| 1637 | 2001.06.20 14:08 | modify | 417 | 1.00 | 0.86240 | 0.85818 | 0.80740 | ||
| 1638 | 2001.06.20 14:15 | modify | 417 | 1.00 | 0.86240 | 0.85798 | 0.80740 | ||
| 1639 | 2001.06.20 14:20 | modify | 417 | 1.00 | 0.86240 | 0.85778 | 0.80740 | ||
| 1640 | 2001.06.20 14:25 | modify | 417 | 1.00 | 0.86240 | 0.85744 | 0.80740 | ||
| 1641 | 2001.06.20 14:30 | modify | 417 | 1.00 | 0.86240 | 0.85698 | 0.80740 | ||
| 1642 | 2001.06.20 14:35 | modify | 417 | 1.00 | 0.86240 | 0.85693 | 0.80740 | ||
| 1643 | 2001.06.20 14:42 | modify | 417 | 1.00 | 0.86240 | 0.85688 | 0.80740 | ||
| 1644 | 2001.06.20 14:47 | modify | 417 | 1.00 | 0.86240 | 0.85678 | 0.80740 | ||
| 1645 | 2001.06.20 14:53 | modify | 417 | 1.00 | 0.86240 | 0.85668 | 0.80740 | ||
| 1646 | 2001.06.21 09:16 | s/l | 417 | 1.00 | 0.85668 | 0.85668 | 0.80740 | 551.60 | 44726.60 |
| 1647 | 2001.06.21 23:15 | buy | 419 | 1.00 | 0.85433 | 0.83933 | 0.85663 | ||
| 1648 | 2001.06.22 16:00 | close | 419 | 1.00 | 0.85450 | 0.83933 | 0.85663 | 16.90 | 44743.50 |
| 1649 | 2001.06.26 23:45 | sell | 420 | 1.00 | 0.86380 | 0.87880 | 0.86150 | ||
| 1650 | 2001.06.27 06:15 | close | 420 | 1.00 | 0.86173 | 0.87880 | 0.86150 | 203.60 | 44947.10 |
| 1651 | 2001.07.06 16:55 | buy | 421 | 1.00 | 0.84453 | 0.84123 | 0.89953 | ||
| 1652 | 2001.07.06 23:30 | sell | 422 | 1.00 | 0.84800 | 0.86300 | 0.84570 | ||
| 1653 | 2001.07.09 03:15 | close | 422 | 1.00 | 0.84703 | 0.86300 | 0.84570 | 93.60 | 45040.70 |
| 1654 | 2001.07.09 03:15 | buy | 423 | 1.00 | 0.84703 | 0.83203 | 0.84933 | ||
| 1655 | 2001.07.09 07:00 | close | 423 | 1.00 | 0.84840 | 0.83203 | 0.84933 | 137.00 | 45177.70 |
| 1656 | 2001.07.10 14:45 | buy | 424 | 1.00 | 0.85363 | 0.83863 | 0.85593 | ||
| 1657 | 2001.07.10 16:08 | t/p | 424 | 1.00 | 0.85593 | 0.83863 | 0.85593 | 230.00 | 45407.70 |
| 1658 | 2001.07.10 16:20 | modify | 421 | 1.00 | 0.84453 | 0.84463 | 0.89953 | ||
| 1659 | 2001.07.10 16:25 | modify | 421 | 1.00 | 0.84453 | 0.84480 | 0.89953 | ||
| 1660 | 2001.07.10 16:55 | modify | 421 | 1.00 | 0.84453 | 0.84483 | 0.89953 | ||
| 1661 | 2001.07.10 17:45 | modify | 421 | 1.00 | 0.84453 | 0.84496 | 0.89953 | ||
| 1662 | 2001.07.11 02:22 | modify | 421 | 1.00 | 0.84453 | 0.84499 | 0.89953 | ||
| 1663 | 2001.07.11 02:27 | modify | 421 | 1.00 | 0.84453 | 0.84509 | 0.89953 | ||
| 1664 | 2001.07.11 03:03 | modify | 421 | 1.00 | 0.84453 | 0.84539 | 0.89953 | ||
| 1665 | 2001.07.11 04:00 | modify | 421 | 1.00 | 0.84453 | 0.84546 | 0.89953 | ||
| 1666 | 2001.07.11 04:06 | modify | 421 | 1.00 | 0.84453 | 0.84566 | 0.89953 | ||
| 1667 | 2001.07.11 07:15 | modify | 421 | 1.00 | 0.84453 | 0.84567 | 0.89953 | ||
| 1668 | 2001.07.11 07:21 | modify | 421 | 1.00 | 0.84453 | 0.84580 | 0.89953 | ||
| 1669 | 2001.07.11 07:28 | modify | 421 | 1.00 | 0.84453 | 0.84605 | 0.89953 | ||
| 1670 | 2001.07.11 07:56 | modify | 421 | 1.00 | 0.84453 | 0.84642 | 0.89953 | ||
| 1671 | 2001.07.11 08:12 | modify | 421 | 1.00 | 0.84453 | 0.84647 | 0.89953 | ||
| 1672 | 2001.07.11 08:45 | modify | 421 | 1.00 | 0.84453 | 0.84657 | 0.89953 | ||
| 1673 | 2001.07.11 08:51 | modify | 421 | 1.00 | 0.84453 | 0.84727 | 0.89953 | ||
| 1674 | 2001.07.11 08:56 | modify | 421 | 1.00 | 0.84453 | 0.84777 | 0.89953 | ||
| 1675 | 2001.07.11 09:01 | modify | 421 | 1.00 | 0.84453 | 0.84797 | 0.89953 | ||
| 1676 | 2001.07.11 09:06 | modify | 421 | 1.00 | 0.84453 | 0.84962 | 0.89953 | ||
| 1677 | 2001.07.11 09:11 | modify | 421 | 1.00 | 0.84453 | 0.85055 | 0.89953 | ||
| 1678 | 2001.07.11 09:16 | modify | 421 | 1.00 | 0.84453 | 0.85115 | 0.89953 | ||
| 1679 | 2001.07.11 09:28 | modify | 421 | 1.00 | 0.84453 | 0.85127 | 0.89953 | ||
| 1680 | 2001.07.11 09:36 | modify | 421 | 1.00 | 0.84453 | 0.85131 | 0.89953 | ||
| 1681 | 2001.07.11 09:41 | modify | 421 | 1.00 | 0.84453 | 0.85137 | 0.89953 | ||
| 1682 | 2001.07.11 09:46 | modify | 421 | 1.00 | 0.84453 | 0.85157 | 0.89953 | ||
| 1683 | 2001.07.11 09:56 | modify | 421 | 1.00 | 0.84453 | 0.85167 | 0.89953 | ||
| 1684 | 2001.07.11 10:06 | modify | 421 | 1.00 | 0.84453 | 0.85188 | 0.89953 | ||
| 1685 | 2001.07.11 10:11 | modify | 421 | 1.00 | 0.84453 | 0.85198 | 0.89953 | ||
| 1686 | 2001.07.11 12:39 | modify | 421 | 1.00 | 0.84453 | 0.85200 | 0.89953 | ||
| 1687 | 2001.07.11 13:34 | modify | 421 | 1.00 | 0.84453 | 0.85208 | 0.89953 | ||
| 1688 | 2001.07.11 13:59 | modify | 421 | 1.00 | 0.84453 | 0.85218 | 0.89953 | ||
| 1689 | 2001.07.11 14:04 | modify | 421 | 1.00 | 0.84453 | 0.85235 | 0.89953 | ||
| 1690 | 2001.07.11 14:10 | modify | 421 | 1.00 | 0.84453 | 0.85242 | 0.89953 | ||
| 1691 | 2001.07.11 14:17 | modify | 421 | 1.00 | 0.84453 | 0.85247 | 0.89953 | ||
| 1692 | 2001.07.11 14:22 | modify | 421 | 1.00 | 0.84453 | 0.85284 | 0.89953 | ||
| 1693 | 2001.07.11 14:27 | modify | 421 | 1.00 | 0.84453 | 0.85292 | 0.89953 | ||
| 1694 | 2001.07.11 14:32 | modify | 421 | 1.00 | 0.84453 | 0.85310 | 0.89953 | ||
| 1695 | 2001.07.11 14:37 | modify | 421 | 1.00 | 0.84453 | 0.85332 | 0.89953 | ||
| 1696 | 2001.07.11 14:42 | modify | 421 | 1.00 | 0.84453 | 0.85402 | 0.89953 | ||
| 1697 | 2001.07.11 14:47 | modify | 421 | 1.00 | 0.84453 | 0.85422 | 0.89953 | ||
| 1698 | 2001.07.11 14:52 | modify | 421 | 1.00 | 0.84453 | 0.85428 | 0.89953 | ||
| 1699 | 2001.07.11 14:57 | modify | 421 | 1.00 | 0.84453 | 0.85440 | 0.89953 | ||
| 1700 | 2001.07.11 15:11 | modify | 421 | 1.00 | 0.84453 | 0.85454 | 0.89953 | ||
| 1701 | 2001.07.11 15:18 | modify | 421 | 1.00 | 0.84453 | 0.85472 | 0.89953 | ||
| 1702 | 2001.07.11 15:24 | modify | 421 | 1.00 | 0.84453 | 0.85482 | 0.89953 | ||
| 1703 | 2001.07.11 15:29 | modify | 421 | 1.00 | 0.84453 | 0.85497 | 0.89953 | ||
| 1704 | 2001.07.11 17:15 | buy | 425 | 1.00 | 0.85963 | 0.84463 | 0.86193 | ||
| 1705 | 2001.07.11 17:47 | t/p | 425 | 1.00 | 0.86193 | 0.84463 | 0.86193 | 230.00 | 45637.70 |
| 1706 | 2001.07.12 08:45 | s/l | 421 | 1.00 | 0.85497 | 0.85497 | 0.89953 | 1043.40 | 46681.10 |
| 1707 | 2001.07.12 23:46 | sell | 426 | 1.00 | 0.85380 | 0.86880 | 0.85150 | ||
| 1708 | 2001.07.13 02:15 | close | 426 | 1.00 | 0.85273 | 0.86880 | 0.85150 | 103.60 | 46784.70 |
| 1709 | 2001.07.16 09:25 | buy | 427 | 1.00 | 0.85863 | 0.85533 | 0.91363 | ||
| 1710 | 2001.07.16 15:51 | s/l | 427 | 1.00 | 0.85533 | 0.85533 | 0.91363 | -330.00 | 46454.70 |
| 1711 | 2001.07.18 16:40 | buy | 428 | 1.00 | 0.86983 | 0.86653 | 0.92483 | ||
| 1712 | 2001.07.19 02:15 | buy | 429 | 1.00 | 0.87143 | 0.85643 | 0.87373 | ||
| 1713 | 2001.07.19 08:45 | close | 429 | 1.00 | 0.87370 | 0.85643 | 0.87373 | 227.00 | 46681.70 |
| 1714 | 2001.07.19 14:00 | buy | 430 | 1.00 | 0.87319 | 0.85819 | 0.87549 | ||
| 1715 | 2001.07.19 20:00 | close | 430 | 1.00 | 0.87130 | 0.85819 | 0.87549 | -189.00 | 46492.70 |
| 1716 | 2001.07.23 10:02 | s/l | 428 | 1.00 | 0.86653 | 0.86653 | 0.92483 | -330.50 | 46162.20 |
| 1717 | 2001.07.24 22:30 | buy | 431 | 1.00 | 0.87443 | 0.85943 | 0.87673 | ||
| 1718 | 2001.07.25 11:30 | close | 431 | 1.00 | 0.87620 | 0.85943 | 0.87673 | 176.90 | 46339.10 |
| 1719 | 2001.07.27 16:40 | sell | 432 | 1.00 | 0.87340 | 0.87670 | 0.81840 | ||
| 1720 | 2001.07.27 19:36 | s/l | 432 | 1.00 | 0.87670 | 0.87670 | 0.81840 | -330.00 | 46009.10 |
| 1721 | 2001.07.31 23:00 | sell | 433 | 1.00 | 0.87590 | 0.89090 | 0.87360 | ||
| 1722 | 2001.08.01 16:15 | close | 433 | 1.00 | 0.87993 | 0.89090 | 0.87360 | -406.40 | 45602.70 |
| 1723 | 2001.08.03 15:40 | buy | 434 | 1.00 | 0.88243 | 0.87913 | 0.93743 | ||
| 1724 | 2001.08.06 10:56 | s/l | 434 | 1.00 | 0.87913 | 0.87913 | 0.93743 | -330.10 | 45272.60 |
| 1725 | 2001.08.07 08:55 | sell | 435 | 1.00 | 0.87650 | 0.87980 | 0.82150 | ||
| 1726 | 2001.08.08 18:59 | s/l | 435 | 1.00 | 0.87980 | 0.87980 | 0.82150 | -333.40 | 44939.20 |
| 1727 | 2001.08.10 23:50 | buy | 436 | 1.00 | 0.89313 | 0.87813 | 0.89543 | ||
| 1728 | 2001.08.13 07:30 | close | 436 | 1.00 | 0.89460 | 0.87813 | 0.89543 | 146.90 | 45086.10 |
| 1729 | 2001.08.14 09:40 | sell | 437 | 1.00 | 0.89510 | 0.89840 | 0.84010 | ||
| 1730 | 2001.08.14 17:02 | s/l | 437 | 1.00 | 0.89840 | 0.89840 | 0.84010 | -330.00 | 44756.10 |
| 1731 | 2001.08.15 23:00 | sell | 438 | 1.00 | 0.91480 | 0.92980 | 0.91250 | ||
| 1732 | 2001.08.16 13:45 | close | 438 | 1.00 | 0.91563 | 0.92980 | 0.91250 | -93.20 | 44662.90 |
| 1733 | 2001.08.21 23:15 | sell | 439 | 1.00 | 0.91780 | 0.93280 | 0.91550 | ||
| 1734 | 2001.08.22 06:15 | close | 439 | 1.00 | 0.91623 | 0.93280 | 0.91550 | 153.60 | 44816.50 |
| 1735 | 2001.08.22 10:05 | buy | 440 | 1.00 | 0.92103 | 0.91773 | 0.97603 | ||
| 1736 | 2001.08.22 15:30 | buy | 441 | 1.00 | 0.92043 | 0.90543 | 0.92273 | ||
| 1737 | 2001.08.22 16:33 | t/p | 441 | 1.00 | 0.92273 | 0.90543 | 0.92273 | 230.00 | 45046.50 |
| 1738 | 2001.08.22 18:14 | s/l | 440 | 1.00 | 0.91773 | 0.91773 | 0.97603 | -330.00 | 44716.50 |
| 1739 | 2001.08.22 23:45 | buy | 442 | 1.00 | 0.91373 | 0.89873 | 0.91603 | ||
| 1740 | 2001.08.23 08:00 | close | 442 | 1.00 | 0.91390 | 0.89873 | 0.91603 | 16.70 | 44733.20 |
| 1741 | 2001.08.28 16:55 | buy | 443 | 1.00 | 0.90903 | 0.90573 | 0.96403 | ||
| 1742 | 2001.08.30 00:09 | s/l | 443 | 1.00 | 0.90573 | 0.90573 | 0.96403 | -330.40 | 44402.80 |
| 1743 | 2001.08.31 00:15 | buy | 444 | 1.00 | 0.91623 | 0.90123 | 0.91853 | ||
| 1744 | 2001.08.31 04:15 | close | 444 | 1.00 | 0.91790 | 0.90123 | 0.91853 | 167.00 | 44569.80 |
| 1745 | 2001.08.31 16:20 | sell | 445 | 1.00 | 0.91250 | 0.91580 | 0.85750 | ||
| 1746 | 2001.09.04 02:01 | modify | 445 | 1.00 | 0.91250 | 0.91248 | 0.85750 | ||
| 1747 | 2001.09.04 02:58 | modify | 445 | 1.00 | 0.91250 | 0.91243 | 0.85750 | ||
| 1748 | 2001.09.04 03:03 | modify | 445 | 1.00 | 0.91250 | 0.91231 | 0.85750 | ||
| 1749 | 2001.09.04 03:08 | modify | 445 | 1.00 | 0.91250 | 0.91190 | 0.85750 | ||
| 1750 | 2001.09.04 03:30 | modify | 445 | 1.00 | 0.91250 | 0.91166 | 0.85750 | ||
| 1751 | 2001.09.04 04:29 | modify | 445 | 1.00 | 0.91250 | 0.91148 | 0.85750 | ||
| 1752 | 2001.09.04 06:41 | modify | 445 | 1.00 | 0.91250 | 0.91128 | 0.85750 | ||
| 1753 | 2001.09.04 06:50 | modify | 445 | 1.00 | 0.91250 | 0.91097 | 0.85750 | ||
| 1754 | 2001.09.04 06:58 | modify | 445 | 1.00 | 0.91250 | 0.91095 | 0.85750 | ||
| 1755 | 2001.09.04 07:03 | modify | 445 | 1.00 | 0.91250 | 0.91003 | 0.85750 | ||
| 1756 | 2001.09.04 07:08 | modify | 445 | 1.00 | 0.91250 | 0.90944 | 0.85750 | ||
| 1757 | 2001.09.04 07:14 | modify | 445 | 1.00 | 0.91250 | 0.90940 | 0.85750 | ||
| 1758 | 2001.09.04 07:19 | modify | 445 | 1.00 | 0.91250 | 0.90893 | 0.85750 | ||
| 1759 | 2001.09.04 07:24 | modify | 445 | 1.00 | 0.91250 | 0.90880 | 0.85750 | ||
| 1760 | 2001.09.04 07:29 | modify | 445 | 1.00 | 0.91250 | 0.90841 | 0.85750 | ||
| 1761 | 2001.09.04 07:41 | modify | 445 | 1.00 | 0.91250 | 0.90838 | 0.85750 | ||
| 1762 | 2001.09.04 07:46 | modify | 445 | 1.00 | 0.91250 | 0.90834 | 0.85750 | ||
| 1763 | 2001.09.04 07:52 | modify | 445 | 1.00 | 0.91250 | 0.90828 | 0.85750 | ||
| 1764 | 2001.09.04 07:57 | modify | 445 | 1.00 | 0.91250 | 0.90791 | 0.85750 | ||
| 1765 | 2001.09.04 08:04 | modify | 445 | 1.00 | 0.91250 | 0.90772 | 0.85750 | ||
| 1766 | 2001.09.04 08:10 | modify | 445 | 1.00 | 0.91250 | 0.90752 | 0.85750 | ||
| 1767 | 2001.09.04 08:43 | modify | 445 | 1.00 | 0.91250 | 0.90742 | 0.85750 | ||
| 1768 | 2001.09.04 09:12 | modify | 445 | 1.00 | 0.91250 | 0.90737 | 0.85750 | ||
| 1769 | 2001.09.04 09:17 | modify | 445 | 1.00 | 0.91250 | 0.90717 | 0.85750 | ||
| 1770 | 2001.09.04 10:00 | modify | 445 | 1.00 | 0.91250 | 0.90702 | 0.85750 | ||
| 1771 | 2001.09.04 10:07 | modify | 445 | 1.00 | 0.91250 | 0.90672 | 0.85750 | ||
| 1772 | 2001.09.04 10:15 | modify | 445 | 1.00 | 0.91250 | 0.90647 | 0.85750 | ||
| 1773 | 2001.09.04 10:20 | modify | 445 | 1.00 | 0.91250 | 0.90564 | 0.85750 | ||
| 1774 | 2001.09.04 10:25 | modify | 445 | 1.00 | 0.91250 | 0.90507 | 0.85750 | ||
| 1775 | 2001.09.04 10:31 | modify | 445 | 1.00 | 0.91250 | 0.90502 | 0.85750 | ||
| 1776 | 2001.09.04 15:45 | sell | 446 | 1.00 | 0.90010 | 0.91510 | 0.89780 | ||
| 1777 | 2001.09.04 16:04 | t/p | 446 | 1.00 | 0.89780 | 0.91510 | 0.89780 | 230.00 | 44799.80 |
| 1778 | 2001.09.04 16:05 | modify | 445 | 1.00 | 0.91250 | 0.90491 | 0.85750 | ||
| 1779 | 2001.09.04 16:10 | modify | 445 | 1.00 | 0.91250 | 0.90421 | 0.85750 | ||
| 1780 | 2001.09.04 16:15 | modify | 445 | 1.00 | 0.91250 | 0.90049 | 0.85750 | ||
| 1781 | 2001.09.04 16:54 | modify | 445 | 1.00 | 0.91250 | 0.90041 | 0.85750 | ||
| 1782 | 2001.09.04 16:59 | modify | 445 | 1.00 | 0.91250 | 0.89991 | 0.85750 | ||
| 1783 | 2001.09.04 17:06 | modify | 445 | 1.00 | 0.91250 | 0.89969 | 0.85750 | ||
| 1784 | 2001.09.04 17:12 | modify | 445 | 1.00 | 0.91250 | 0.89899 | 0.85750 | ||
| 1785 | 2001.09.04 17:21 | modify | 445 | 1.00 | 0.91250 | 0.89879 | 0.85750 | ||
| 1786 | 2001.09.04 17:26 | modify | 445 | 1.00 | 0.91250 | 0.89872 | 0.85750 | ||
| 1787 | 2001.09.04 17:31 | modify | 445 | 1.00 | 0.91250 | 0.88723 | 0.85750 | ||
| 1788 | 2001.09.04 17:38 | modify | 445 | 1.00 | 0.91250 | 0.88722 | 0.85750 | ||
| 1789 | 2001.09.04 17:46 | s/l | 445 | 1.00 | 0.88722 | 0.88722 | 0.85750 | 2521.20 | 47321.00 |
| 1790 | 2001.09.04 22:00 | sell | 447 | 1.00 | 0.88840 | 0.90340 | 0.88610 | ||
| 1791 | 2001.09.05 12:10 | t/p | 447 | 1.00 | 0.88610 | 0.90340 | 0.88610 | 226.60 | 47547.60 |
| 1792 | 2001.09.07 23:00 | sell | 448 | 1.00 | 0.90740 | 0.92240 | 0.90510 | ||
| 1793 | 2001.09.10 07:45 | close | 448 | 1.00 | 0.90623 | 0.92240 | 0.90510 | 113.60 | 47661.20 |
| 1794 | 2001.09.10 08:00 | buy | 449 | 1.00 | 0.90513 | 0.89013 | 0.90743 | ||
| 1795 | 2001.09.10 12:30 | close | 449 | 1.00 | 0.90560 | 0.89013 | 0.90743 | 47.00 | 47708.20 |
| 1796 | 2001.09.11 15:10 | buy | 450 | 1.00 | 0.90633 | 0.90303 | 0.96133 | ||
| 1797 | 2001.09.11 15:12 | s/l | 450 | 1.00 | 0.90303 | 0.90303 | 0.96133 | -330.00 | 47378.20 |
| 1798 | 2001.09.11 15:12 | buy | 451 | 1.00 | 0.90307 | 0.89977 | 0.95807 | ||
| 1799 | 2001.09.11 15:30 | s/l | 451 | 1.00 | 0.89977 | 0.89977 | 0.95807 | -330.00 | 47048.20 |
| 1800 | 2001.09.11 15:45 | buy | 452 | 1.00 | 0.90233 | 0.89903 | 0.95733 | ||
| 1801 | 2001.09.11 18:31 | modify | 452 | 1.00 | 0.90233 | 0.90234 | 0.95733 | ||
| 1802 | 2001.09.11 18:36 | modify | 452 | 1.00 | 0.90233 | 0.90262 | 0.95733 | ||
| 1803 | 2001.09.12 01:30 | buy | 453 | 1.00 | 0.90873 | 0.89373 | 0.91103 | ||
| 1804 | 2001.09.12 04:45 | close | 453 | 1.00 | 0.91080 | 0.89373 | 0.91103 | 207.00 | 47255.20 |
| 1805 | 2001.09.12 10:21 | s/l | 452 | 1.00 | 0.90262 | 0.90262 | 0.95733 | 28.90 | 47284.10 |
| 1806 | 2001.09.17 14:00 | buy | 454 | 1.00 | 0.92653 | 0.91153 | 0.92883 | ||
| 1807 | 2001.09.17 14:53 | t/p | 454 | 1.00 | 0.92883 | 0.91153 | 0.92883 | 230.00 | 47514.10 |
| 1808 | 2001.09.17 16:40 | sell | 455 | 1.00 | 0.92080 | 0.92410 | 0.86580 | ||
| 1809 | 2001.09.17 19:30 | s/l | 455 | 1.00 | 0.92410 | 0.92410 | 0.86580 | -330.00 | 47184.10 |
| 1810 | 2001.09.19 21:45 | buy | 456 | 1.00 | 0.92943 | 0.91443 | 0.93173 | ||
| 1811 | 2001.09.20 15:00 | close | 456 | 1.00 | 0.92700 | 0.91443 | 0.93173 | -243.30 | 46940.80 |
| 1812 | 2001.09.20 23:00 | sell | 457 | 1.00 | 0.92750 | 0.94250 | 0.92520 | ||
| 1813 | 2001.09.21 02:30 | close | 457 | 1.00 | 0.92633 | 0.94250 | 0.92520 | 113.60 | 47054.40 |
| 1814 | 2001.09.21 23:00 | sell | 458 | 1.00 | 0.91500 | 0.93000 | 0.91270 | ||
| 1815 | 2001.09.24 03:00 | close | 458 | 1.00 | 0.91363 | 0.93000 | 0.91270 | 133.60 | 47188.00 |
| 1816 | 2001.09.24 23:00 | sell | 459 | 1.00 | 0.91680 | 0.93180 | 0.91450 | ||
| 1817 | 2001.09.25 02:45 | close | 459 | 1.00 | 0.91543 | 0.93180 | 0.91450 | 133.60 | 47321.60 |
| 1818 | 2001.09.28 23:00 | sell | 460 | 1.00 | 0.91130 | 0.92630 | 0.90900 | ||
| 1819 | 2001.10.01 02:11 | t/p | 460 | 1.00 | 0.90900 | 0.92630 | 0.90900 | 226.60 | 47548.20 |
| 1820 | 2001.10.03 16:15 | sell | 461 | 1.00 | 0.91780 | 0.92110 | 0.86280 | ||
| 1821 | 2001.10.03 17:06 | s/l | 461 | 1.00 | 0.92110 | 0.92110 | 0.86280 | -330.00 | 47218.20 |
| 1822 | 2001.10.08 09:30 | buy | 462 | 1.00 | 0.92263 | 0.91933 | 0.97763 | ||
| 1823 | 2001.10.08 16:09 | s/l | 462 | 1.00 | 0.91933 | 0.91933 | 0.97763 | -330.00 | 46888.20 |
| 1824 | 2001.10.10 05:15 | sell | 463 | 1.00 | 0.91370 | 0.92870 | 0.91140 | ||
| 1825 | 2001.10.10 11:45 | close | 463 | 1.00 | 0.91218 | 0.92870 | 0.91140 | 152.00 | 47040.20 |
| 1826 | 2001.10.10 16:50 | sell | 464 | 1.00 | 0.91090 | 0.91420 | 0.85590 | ||
| 1827 | 2001.10.11 14:31 | modify | 464 | 1.00 | 0.91090 | 0.91079 | 0.85590 | ||
| 1828 | 2001.10.11 14:44 | modify | 464 | 1.00 | 0.91090 | 0.91065 | 0.85590 | ||
| 1829 | 2001.10.11 14:50 | modify | 464 | 1.00 | 0.91090 | 0.91049 | 0.85590 | ||
| 1830 | 2001.10.11 14:56 | modify | 464 | 1.00 | 0.91090 | 0.91048 | 0.85590 | ||
| 1831 | 2001.10.11 15:16 | modify | 464 | 1.00 | 0.91090 | 0.91036 | 0.85590 | ||
| 1832 | 2001.10.11 15:34 | modify | 464 | 1.00 | 0.91090 | 0.91032 | 0.85590 | ||
| 1833 | 2001.10.11 15:40 | modify | 464 | 1.00 | 0.91090 | 0.90886 | 0.85590 | ||
| 1834 | 2001.10.11 15:45 | modify | 464 | 1.00 | 0.91090 | 0.90866 | 0.85590 | ||
| 1835 | 2001.10.11 20:45 | sell | 465 | 1.00 | 0.90300 | 0.91800 | 0.90070 | ||
| 1836 | 2001.10.12 06:45 | close | 465 | 1.00 | 0.90173 | 0.91800 | 0.90070 | 123.60 | 47163.80 |
| 1837 | 2001.10.12 17:52 | s/l | 464 | 1.00 | 0.90866 | 0.90866 | 0.85590 | 210.40 | 47374.20 |
| 1838 | 2001.10.12 23:00 | sell | 466 | 1.00 | 0.91160 | 0.92660 | 0.90930 | ||
| 1839 | 2001.10.15 09:15 | close | 466 | 1.00 | 0.91133 | 0.92660 | 0.90930 | 23.60 | 47397.80 |
| 1840 | 2001.10.17 16:20 | buy | 467 | 1.00 | 0.90823 | 0.90493 | 0.96323 | ||
| 1841 | 2001.10.17 17:49 | s/l | 467 | 1.00 | 0.90493 | 0.90493 | 0.96323 | -330.00 | 47067.80 |
| 1842 | 2001.10.25 23:00 | buy | 468 | 1.00 | 0.89243 | 0.87743 | 0.89473 | ||
| 1843 | 2001.10.26 07:00 | close | 468 | 1.00 | 0.89410 | 0.87743 | 0.89473 | 166.90 | 47234.70 |
| 1844 | 2001.10.29 23:00 | sell | 469 | 1.00 | 0.90490 | 0.91990 | 0.90260 | ||
| 1845 | 2001.10.30 10:00 | close | 469 | 1.00 | 0.90403 | 0.91990 | 0.90260 | 83.60 | 47318.30 |
| 1846 | 2001.11.06 23:30 | buy | 470 | 1.00 | 0.89423 | 0.87923 | 0.89653 | ||
| 1847 | 2001.11.07 04:45 | close | 470 | 1.00 | 0.89610 | 0.87923 | 0.89653 | 186.90 | 47505.20 |
| 1848 | 2001.11.08 16:35 | sell | 471 | 1.00 | 0.89150 | 0.89480 | 0.83650 | ||
| 1849 | 2001.11.08 21:00 | sell | 472 | 1.00 | 0.89300 | 0.90800 | 0.89070 | ||
| 1850 | 2001.11.09 03:49 | t/p | 472 | 1.00 | 0.89070 | 0.90800 | 0.89070 | 226.60 | 47731.80 |
| 1851 | 2001.11.09 16:17 | s/l | 471 | 1.00 | 0.89480 | 0.89480 | 0.83650 | -333.40 | 47398.40 |
| 1852 | 2001.11.12 15:35 | buy | 473 | 1.00 | 0.89763 | 0.89433 | 0.95263 | ||
| 1853 | 2001.11.12 16:40 | close | 473 | 1.00 | 0.89520 | 0.89433 | 0.95263 | -243.00 | 47155.40 |
| 1854 | 2001.11.12 16:40 | sell | 474 | 1.00 | 0.89520 | 0.89850 | 0.84020 | ||
| 1855 | 2001.11.13 12:02 | modify | 474 | 1.00 | 0.89520 | 0.89508 | 0.84020 | ||
| 1856 | 2001.11.13 12:07 | modify | 474 | 1.00 | 0.89520 | 0.89468 | 0.84020 | ||
| 1857 | 2001.11.13 12:12 | modify | 474 | 1.00 | 0.89520 | 0.89458 | 0.84020 | ||
| 1858 | 2001.11.13 12:22 | modify | 474 | 1.00 | 0.89520 | 0.89453 | 0.84020 | ||
| 1859 | 2001.11.13 12:51 | modify | 474 | 1.00 | 0.89520 | 0.89448 | 0.84020 | ||
| 1860 | 2001.11.13 12:56 | modify | 474 | 1.00 | 0.89520 | 0.89418 | 0.84020 | ||
| 1861 | 2001.11.13 13:01 | modify | 474 | 1.00 | 0.89520 | 0.89359 | 0.84020 | ||
| 1862 | 2001.11.13 13:09 | modify | 474 | 1.00 | 0.89520 | 0.89329 | 0.84020 | ||
| 1863 | 2001.11.13 13:20 | modify | 474 | 1.00 | 0.89520 | 0.89309 | 0.84020 | ||
| 1864 | 2001.11.13 13:26 | modify | 474 | 1.00 | 0.89520 | 0.89289 | 0.84020 | ||
| 1865 | 2001.11.13 13:32 | modify | 474 | 1.00 | 0.89520 | 0.89288 | 0.84020 | ||
| 1866 | 2001.11.13 14:03 | modify | 474 | 1.00 | 0.89520 | 0.89284 | 0.84020 | ||
| 1867 | 2001.11.13 14:10 | modify | 474 | 1.00 | 0.89520 | 0.89274 | 0.84020 | ||
| 1868 | 2001.11.13 14:17 | modify | 474 | 1.00 | 0.89520 | 0.89269 | 0.84020 | ||
| 1869 | 2001.11.13 14:22 | modify | 474 | 1.00 | 0.89520 | 0.89261 | 0.84020 | ||
| 1870 | 2001.11.13 14:28 | modify | 474 | 1.00 | 0.89520 | 0.89244 | 0.84020 | ||
| 1871 | 2001.11.13 14:34 | modify | 474 | 1.00 | 0.89520 | 0.89224 | 0.84020 | ||
| 1872 | 2001.11.13 14:39 | modify | 474 | 1.00 | 0.89520 | 0.89199 | 0.84020 | ||
| 1873 | 2001.11.13 14:44 | modify | 474 | 1.00 | 0.89520 | 0.89054 | 0.84020 | ||
| 1874 | 2001.11.13 14:49 | modify | 474 | 1.00 | 0.89520 | 0.88959 | 0.84020 | ||
| 1875 | 2001.11.13 14:54 | modify | 474 | 1.00 | 0.89520 | 0.88827 | 0.84020 | ||
| 1876 | 2001.11.13 14:59 | modify | 474 | 1.00 | 0.89520 | 0.88817 | 0.84020 | ||
| 1877 | 2001.11.14 03:45 | sell | 475 | 1.00 | 0.88130 | 0.89630 | 0.87900 | ||
| 1878 | 2001.11.14 08:30 | close | 475 | 1.00 | 0.88103 | 0.89630 | 0.87900 | 27.00 | 47182.40 |
| 1879 | 2001.11.14 09:19 | modify | 474 | 1.00 | 0.89520 | 0.88816 | 0.84020 | ||
| 1880 | 2001.11.14 10:00 | modify | 474 | 1.00 | 0.89520 | 0.88812 | 0.84020 | ||
| 1881 | 2001.11.14 10:07 | modify | 474 | 1.00 | 0.89520 | 0.88807 | 0.84020 | ||
| 1882 | 2001.11.14 10:12 | modify | 474 | 1.00 | 0.89520 | 0.88783 | 0.84020 | ||
| 1883 | 2001.11.14 10:17 | modify | 474 | 1.00 | 0.89520 | 0.88772 | 0.84020 | ||
| 1884 | 2001.11.14 11:09 | modify | 474 | 1.00 | 0.89520 | 0.88767 | 0.84020 | ||
| 1885 | 2001.11.14 11:16 | modify | 474 | 1.00 | 0.89520 | 0.88763 | 0.84020 | ||
| 1886 | 2001.11.14 11:21 | modify | 474 | 1.00 | 0.89520 | 0.88757 | 0.84020 | ||
| 1887 | 2001.11.14 11:26 | modify | 474 | 1.00 | 0.89520 | 0.88727 | 0.84020 | ||
| 1888 | 2001.11.14 12:13 | modify | 474 | 1.00 | 0.89520 | 0.88721 | 0.84020 | ||
| 1889 | 2001.11.14 12:18 | modify | 474 | 1.00 | 0.89520 | 0.88717 | 0.84020 | ||
| 1890 | 2001.11.14 12:31 | modify | 474 | 1.00 | 0.89520 | 0.88711 | 0.84020 | ||
| 1891 | 2001.11.14 12:39 | modify | 474 | 1.00 | 0.89520 | 0.88701 | 0.84020 | ||
| 1892 | 2001.11.14 12:44 | modify | 474 | 1.00 | 0.89520 | 0.88691 | 0.84020 | ||
| 1893 | 2001.11.14 12:49 | modify | 474 | 1.00 | 0.89520 | 0.88684 | 0.84020 | ||
| 1894 | 2001.11.14 12:55 | modify | 474 | 1.00 | 0.89520 | 0.88681 | 0.84020 | ||
| 1895 | 2001.11.14 14:31 | modify | 474 | 1.00 | 0.89520 | 0.88676 | 0.84020 | ||
| 1896 | 2001.11.14 14:37 | modify | 474 | 1.00 | 0.89520 | 0.88665 | 0.84020 | ||
| 1897 | 2001.11.14 14:42 | modify | 474 | 1.00 | 0.89520 | 0.88626 | 0.84020 | ||
| 1898 | 2001.11.14 14:47 | modify | 474 | 1.00 | 0.89520 | 0.88594 | 0.84020 | ||
| 1899 | 2001.11.16 09:11 | s/l | 474 | 1.00 | 0.88594 | 0.88594 | 0.84020 | 905.60 | 48088.00 |
| 1900 | 2001.11.27 16:40 | buy | 476 | 1.00 | 0.88223 | 0.87893 | 0.93723 | ||
| 1901 | 2001.11.27 23:00 | sell | 477 | 1.00 | 0.88340 | 0.89840 | 0.88110 | ||
| 1902 | 2001.11.28 12:00 | close | 477 | 1.00 | 0.88363 | 0.89840 | 0.88110 | -26.40 | 48061.60 |
| 1903 | 2001.11.29 11:10 | modify | 476 | 1.00 | 0.88223 | 0.88223 | 0.93723 | ||
| 1904 | 2001.11.29 12:00 | modify | 476 | 1.00 | 0.88223 | 0.88229 | 0.93723 | ||
| 1905 | 2001.11.29 12:10 | modify | 476 | 1.00 | 0.88223 | 0.88235 | 0.93723 | ||
| 1906 | 2001.11.29 12:17 | modify | 476 | 1.00 | 0.88223 | 0.88245 | 0.93723 | ||
| 1907 | 2001.11.29 12:27 | modify | 476 | 1.00 | 0.88223 | 0.88255 | 0.93723 | ||
| 1908 | 2001.11.29 12:32 | modify | 476 | 1.00 | 0.88223 | 0.88329 | 0.93723 | ||
| 1909 | 2001.11.29 12:41 | modify | 476 | 1.00 | 0.88223 | 0.88340 | 0.93723 | ||
| 1910 | 2001.11.29 12:46 | modify | 476 | 1.00 | 0.88223 | 0.88355 | 0.93723 | ||
| 1911 | 2001.11.29 14:39 | modify | 476 | 1.00 | 0.88223 | 0.88373 | 0.93723 | ||
| 1912 | 2001.11.29 14:44 | modify | 476 | 1.00 | 0.88223 | 0.88383 | 0.93723 | ||
| 1913 | 2001.11.29 14:51 | modify | 476 | 1.00 | 0.88223 | 0.88403 | 0.93723 | ||
| 1914 | 2001.11.29 14:56 | modify | 476 | 1.00 | 0.88223 | 0.88427 | 0.93723 | ||
| 1915 | 2001.11.30 15:02 | modify | 476 | 1.00 | 0.88223 | 0.88464 | 0.93723 | ||
| 1916 | 2001.11.30 15:07 | modify | 476 | 1.00 | 0.88223 | 0.88534 | 0.93723 | ||
| 1917 | 2001.11.30 15:42 | modify | 476 | 1.00 | 0.88223 | 0.88544 | 0.93723 | ||
| 1918 | 2001.11.30 15:47 | modify | 476 | 1.00 | 0.88223 | 0.88574 | 0.93723 | ||
| 1919 | 2001.11.30 16:02 | modify | 476 | 1.00 | 0.88223 | 0.88582 | 0.93723 | ||
| 1920 | 2001.11.30 16:08 | modify | 476 | 1.00 | 0.88223 | 0.88692 | 0.93723 | ||
| 1921 | 2001.11.30 16:13 | modify | 476 | 1.00 | 0.88223 | 0.88726 | 0.93723 | ||
| 1922 | 2001.11.30 16:18 | modify | 476 | 1.00 | 0.88223 | 0.88732 | 0.93723 | ||
| 1923 | 2001.11.30 17:34 | modify | 476 | 1.00 | 0.88223 | 0.88781 | 0.93723 | ||
| 1924 | 2001.11.30 17:39 | modify | 476 | 1.00 | 0.88223 | 0.88861 | 0.93723 | ||
| 1925 | 2001.12.03 03:00 | buy | 478 | 1.00 | 0.89503 | 0.88003 | 0.89733 | ||
| 1926 | 2001.12.03 09:45 | close | 478 | 1.00 | 0.89670 | 0.88003 | 0.89733 | 167.00 | 48228.60 |
| 1927 | 2001.12.04 08:25 | s/l | 476 | 1.00 | 0.88861 | 0.88861 | 0.93723 | 637.30 | 48865.90 |
| 1928 | 2001.12.05 16:10 | sell | 479 | 1.00 | 0.88790 | 0.89120 | 0.83290 | ||
| 1929 | 2001.12.05 23:15 | sell | 480 | 1.00 | 0.88860 | 0.90360 | 0.88630 | ||
| 1930 | 2001.12.06 03:45 | close | 480 | 1.00 | 0.88753 | 0.90360 | 0.88630 | 96.80 | 48962.70 |
| 1931 | 2001.12.06 16:02 | s/l | 479 | 1.00 | 0.89120 | 0.89120 | 0.83290 | -340.20 | 48622.50 |
| 1932 | 2001.12.07 02:15 | buy | 481 | 1.00 | 0.89373 | 0.87873 | 0.89603 | ||
| 1933 | 2001.12.07 23:15 | close | 481 | 1.00 | 0.89040 | 0.87873 | 0.89603 | -333.00 | 48289.50 |
| 1934 | 2001.12.14 23:47 | buy | 482 | 1.00 | 0.90263 | 0.88763 | 0.90493 | ||
| 1935 | 2001.12.17 09:05 | t/p | 482 | 1.00 | 0.90493 | 0.88763 | 0.90493 | 229.90 | 48519.40 |
| 1936 | 2001.12.18 23:30 | sell | 483 | 1.00 | 0.90370 | 0.91870 | 0.90140 | ||
| 1937 | 2001.12.19 01:14 | t/p | 483 | 1.00 | 0.90140 | 0.91870 | 0.90140 | 226.60 | 48746.00 |
| 1938 | 2001.12.21 22:45 | sell | 484 | 1.00 | 0.88850 | 0.90350 | 0.88620 | ||
| 1939 | 2001.12.24 11:30 | close | 484 | 1.00 | 0.88763 | 0.90350 | 0.88620 | 83.60 | 48829.60 |
| 1940 | 2001.12.24 23:45 | sell | 485 | 1.00 | 0.87900 | 0.89400 | 0.87670 | ||
| 1941 | 2001.12.25 15:15 | close | 485 | 1.00 | 0.87793 | 0.89400 | 0.87670 | 103.60 | 48933.20 |
| 1942 | 2002.01.09 23:00 | sell | 486 | 1.00 | 0.89160 | 0.90660 | 0.88930 | ||
| 1943 | 2002.01.10 13:45 | close | 486 | 1.00 | 0.89043 | 0.90660 | 0.88930 | 106.80 | 49040.00 |
| 1944 | 2002.01.18 16:20 | buy | 487 | 1.00 | 0.88383 | 0.88053 | 0.93883 | ||
| 1945 | 2002.01.23 19:01 | s/l | 487 | 1.00 | 0.88053 | 0.88053 | 0.93883 | -330.30 | 48709.70 |
| 1946 | 2002.01.24 08:15 | sell | 488 | 1.00 | 0.87860 | 0.89360 | 0.87630 | ||
| 1947 | 2002.01.24 12:00 | close | 488 | 1.00 | 0.87713 | 0.89360 | 0.87630 | 147.00 | 48856.70 |
| 1948 | 2002.01.25 11:25 | sell | 489 | 1.00 | 0.86940 | 0.87270 | 0.81440 | ||
| 1949 | 2002.01.25 22:00 | sell | 490 | 1.00 | 0.86570 | 0.88070 | 0.86340 | ||
| 1950 | 2002.01.28 00:30 | close | 490 | 1.00 | 0.86423 | 0.88070 | 0.86340 | 143.60 | 49000.30 |
| 1951 | 2002.01.28 04:15 | sell | 491 | 1.00 | 0.86560 | 0.88060 | 0.86330 | ||
| 1952 | 2002.01.28 08:00 | close | 491 | 1.00 | 0.86413 | 0.88060 | 0.86330 | 147.00 | 49147.30 |
| 1953 | 2002.01.28 12:23 | modify | 489 | 1.00 | 0.86940 | 0.86917 | 0.81440 | ||
| 1954 | 2002.01.28 12:29 | modify | 489 | 1.00 | 0.86940 | 0.86916 | 0.81440 | ||
| 1955 | 2002.01.28 12:39 | modify | 489 | 1.00 | 0.86940 | 0.86904 | 0.81440 | ||
| 1956 | 2002.01.28 12:44 | modify | 489 | 1.00 | 0.86940 | 0.86892 | 0.81440 | ||
| 1957 | 2002.01.28 12:49 | modify | 489 | 1.00 | 0.86940 | 0.86824 | 0.81440 | ||
| 1958 | 2002.01.28 12:54 | modify | 489 | 1.00 | 0.86940 | 0.86721 | 0.81440 | ||
| 1959 | 2002.01.28 13:05 | modify | 489 | 1.00 | 0.86940 | 0.86706 | 0.81440 | ||
| 1960 | 2002.01.28 13:10 | modify | 489 | 1.00 | 0.86940 | 0.86586 | 0.81440 | ||
| 1961 | 2002.01.29 18:22 | s/l | 489 | 1.00 | 0.86586 | 0.86586 | 0.81440 | 347.20 | 49494.50 |
| 1962 | 2002.01.30 23:00 | buy | 492 | 1.00 | 0.86113 | 0.84613 | 0.86343 | ||
| 1963 | 2002.01.31 04:15 | close | 492 | 1.00 | 0.86280 | 0.84613 | 0.86343 | 166.70 | 49661.20 |
| 1964 | 2002.02.01 23:15 | sell | 493 | 1.00 | 0.86240 | 0.87740 | 0.86010 | ||
| 1965 | 2002.02.05 01:00 | close | 493 | 1.00 | 0.86973 | 0.87740 | 0.86010 | -739.80 | 48921.40 |
| 1966 | 2002.02.05 01:30 | buy | 494 | 1.00 | 0.86953 | 0.85453 | 0.87183 | ||
| 1967 | 2002.02.05 07:00 | close | 494 | 1.00 | 0.87030 | 0.85453 | 0.87183 | 77.00 | 48998.40 |
| 1968 | 2002.02.06 16:50 | buy | 495 | 1.00 | 0.86903 | 0.86573 | 0.92403 | ||
| 1969 | 2002.02.07 07:14 | s/l | 495 | 1.00 | 0.86573 | 0.86573 | 0.92403 | -330.30 | 48668.10 |
| 1970 | 2002.02.11 11:45 | buy | 496 | 1.00 | 0.87733 | 0.87403 | 0.93233 | ||
| 1971 | 2002.02.12 13:08 | s/l | 496 | 1.00 | 0.87403 | 0.87403 | 0.93233 | -330.10 | 48338.00 |
| 1972 | 2002.02.19 16:45 | buy | 497 | 1.00 | 0.87373 | 0.87043 | 0.92873 | ||
| 1973 | 2002.02.20 02:15 | buy | 498 | 1.00 | 0.87603 | 0.86103 | 0.87833 | ||
| 1974 | 2002.02.20 08:44 | t/p | 498 | 1.00 | 0.87833 | 0.86103 | 0.87833 | 230.00 | 48568.00 |
| 1975 | 2002.02.20 17:52 | s/l | 497 | 1.00 | 0.87043 | 0.87043 | 0.92873 | -330.10 | 48237.90 |
| 1976 | 2002.02.22 22:15 | buy | 499 | 1.00 | 0.87593 | 0.86093 | 0.87823 | ||
| 1977 | 2002.02.26 01:30 | close | 499 | 1.00 | 0.86950 | 0.86093 | 0.87823 | -643.20 | 47594.70 |
| 1978 | 2002.02.26 01:30 | sell | 500 | 1.00 | 0.86950 | 0.88450 | 0.86720 | ||
| 1979 | 2002.02.26 11:15 | close | 500 | 1.00 | 0.86973 | 0.88450 | 0.86720 | -23.00 | 47571.70 |
| 1980 | 2002.02.27 02:15 | sell | 501 | 1.00 | 0.86510 | 0.88010 | 0.86280 | ||
| 1981 | 2002.02.27 09:00 | close | 501 | 1.00 | 0.86303 | 0.88010 | 0.86280 | 207.00 | 47778.70 |
| 1982 | 2002.03.08 00:45 | buy | 502 | 1.00 | 0.88153 | 0.86653 | 0.88383 | ||
| 1983 | 2002.03.11 08:15 | close | 502 | 1.00 | 0.87570 | 0.86653 | 0.88383 | -583.10 | 47195.60 |
| 1984 | 2002.03.15 15:20 | sell | 503 | 1.00 | 0.88130 | 0.88460 | 0.82630 | ||
| 1985 | 2002.03.15 15:57 | s/l | 503 | 1.00 | 0.88460 | 0.88460 | 0.82630 | -330.00 | 46865.60 |
| 1986 | 2002.03.15 23:16 | sell | 504 | 1.00 | 0.88270 | 0.89770 | 0.88040 | ||
| 1987 | 2002.03.18 01:30 | close | 504 | 1.00 | 0.88133 | 0.89770 | 0.88040 | 133.60 | 46999.20 |
| 1988 | 2002.03.22 23:00 | sell | 505 | 1.00 | 0.87730 | 0.89230 | 0.87500 | ||
| 1989 | 2002.03.25 01:30 | close | 505 | 1.00 | 0.87613 | 0.89230 | 0.87500 | 113.60 | 47112.80 |
| 1990 | 2002.03.26 15:25 | buy | 506 | 1.00 | 0.87823 | 0.87493 | 0.93323 | ||
| 1991 | 2002.03.27 12:22 | s/l | 506 | 1.00 | 0.87493 | 0.87493 | 0.93323 | -330.10 | 46782.70 |
| 1992 | 2002.03.27 23:31 | buy | 507 | 1.00 | 0.87253 | 0.85753 | 0.87483 | ||
| 1993 | 2002.03.28 01:30 | close | 507 | 1.00 | 0.87330 | 0.85753 | 0.87483 | 76.70 | 46859.40 |
| 1994 | 2002.04.02 00:45 | buy | 508 | 1.00 | 0.87953 | 0.86453 | 0.88183 | ||
| 1995 | 2002.04.02 13:46 | close | 508 | 1.00 | 0.87990 | 0.86453 | 0.88183 | 37.00 | 46896.40 |
| 1996 | 2002.04.05 23:15 | buy | 509 | 1.00 | 0.87853 | 0.86353 | 0.88083 | ||
| 1997 | 2002.04.08 03:00 | close | 509 | 1.00 | 0.87900 | 0.86353 | 0.88083 | 46.90 | 46943.30 |
| 1998 | 2002.04.15 23:45 | buy | 510 | 1.00 | 0.87943 | 0.86443 | 0.88173 | ||
| 1999 | 2002.04.16 04:17 | close | 510 | 1.00 | 0.88100 | 0.86443 | 0.88173 | 156.90 | 47100.20 |
| 2000 | 2002.05.01 16:50 | buy | 511 | 1.00 | 0.90513 | 0.90183 | 0.96013 | ||
| 2001 | 2002.05.01 21:30 | buy | 512 | 1.00 | 0.90523 | 0.89023 | 0.90753 | ||
| 2002 | 2002.05.02 00:30 | close | 512 | 1.00 | 0.90700 | 0.89023 | 0.90753 | 176.70 | 47276.90 |
| 2003 | 2002.05.02 06:46 | buy | 513 | 1.00 | 0.90693 | 0.89193 | 0.90923 | ||
| 2004 | 2002.05.02 17:10 | s/l | 511 | 1.00 | 0.90183 | 0.90183 | 0.96013 | -330.30 | 46946.60 |
| 2005 | 2002.05.03 01:00 | close | 513 | 1.00 | 0.90320 | 0.89193 | 0.90923 | -373.10 | 46573.50 |
| 2006 | 2002.05.03 16:10 | buy | 514 | 1.00 | 0.91363 | 0.91033 | 0.96863 | ||
| 2007 | 2002.05.03 23:00 | sell | 515 | 1.00 | 0.91740 | 0.93240 | 0.91510 | ||
| 2008 | 2002.05.06 00:30 | close | 515 | 1.00 | 0.91593 | 0.93240 | 0.91510 | 143.60 | 46717.10 |
| 2009 | 2002.05.06 00:30 | buy | 516 | 1.00 | 0.91593 | 0.90093 | 0.91823 | ||
| 2010 | 2002.05.06 16:15 | close | 516 | 1.00 | 0.91600 | 0.90093 | 0.91823 | 7.00 | 46724.10 |
| 2011 | 2002.05.08 09:43 | s/l | 514 | 1.00 | 0.91033 | 0.91033 | 0.96863 | -330.30 | 46393.80 |
| 2012 | 2002.05.15 20:55 | buy | 517 | 1.00 | 0.91153 | 0.90823 | 0.96653 | ||
| 2013 | 2002.05.16 03:00 | buy | 518 | 1.00 | 0.91123 | 0.89623 | 0.91353 | ||
| 2014 | 2002.05.16 09:30 | close | 518 | 1.00 | 0.91210 | 0.89623 | 0.91353 | 87.00 | 46480.80 |
| 2015 | 2002.05.16 23:30 | buy | 519 | 1.00 | 0.91133 | 0.89633 | 0.91363 | ||
| 2016 | 2002.05.17 04:15 | close | 519 | 1.00 | 0.91290 | 0.89633 | 0.91363 | 156.90 | 46637.70 |
| 2017 | 2002.05.17 16:33 | modify | 517 | 1.00 | 0.91153 | 0.91167 | 0.96653 | ||
| 2018 | 2002.05.17 16:38 | modify | 517 | 1.00 | 0.91153 | 0.91172 | 0.96653 | ||
| 2019 | 2002.05.17 16:43 | modify | 517 | 1.00 | 0.91153 | 0.91212 | 0.96653 | ||
| 2020 | 2002.05.17 16:53 | modify | 517 | 1.00 | 0.91153 | 0.91217 | 0.96653 | ||
| 2021 | 2002.05.20 07:14 | modify | 517 | 1.00 | 0.91153 | 0.91242 | 0.96653 | ||
| 2022 | 2002.05.20 09:42 | modify | 517 | 1.00 | 0.91153 | 0.91254 | 0.96653 | ||
| 2023 | 2002.05.20 09:47 | modify | 517 | 1.00 | 0.91153 | 0.91259 | 0.96653 | ||
| 2024 | 2002.05.20 09:53 | modify | 517 | 1.00 | 0.91153 | 0.91264 | 0.96653 | ||
| 2025 | 2002.05.20 10:09 | modify | 517 | 1.00 | 0.91153 | 0.91269 | 0.96653 | ||
| 2026 | 2002.05.20 10:14 | modify | 517 | 1.00 | 0.91153 | 0.91327 | 0.96653 | ||
| 2027 | 2002.05.20 10:19 | modify | 517 | 1.00 | 0.91153 | 0.91363 | 0.96653 | ||
| 2028 | 2002.05.20 10:24 | modify | 517 | 1.00 | 0.91153 | 0.91386 | 0.96653 | ||
| 2029 | 2002.05.20 10:30 | modify | 517 | 1.00 | 0.91153 | 0.91402 | 0.96653 | ||
| 2030 | 2002.05.20 10:44 | modify | 517 | 1.00 | 0.91153 | 0.91412 | 0.96653 | ||
| 2031 | 2002.05.20 13:31 | modify | 517 | 1.00 | 0.91153 | 0.91418 | 0.96653 | ||
| 2032 | 2002.05.20 13:40 | modify | 517 | 1.00 | 0.91153 | 0.91433 | 0.96653 | ||
| 2033 | 2002.05.20 13:46 | modify | 517 | 1.00 | 0.91153 | 0.91438 | 0.96653 | ||
| 2034 | 2002.05.22 05:21 | modify | 517 | 1.00 | 0.91153 | 0.91445 | 0.96653 | ||
| 2035 | 2002.05.22 05:28 | modify | 517 | 1.00 | 0.91153 | 0.91455 | 0.96653 | ||
| 2036 | 2002.05.22 05:37 | modify | 517 | 1.00 | 0.91153 | 0.91468 | 0.96653 | ||
| 2037 | 2002.05.22 05:43 | modify | 517 | 1.00 | 0.91153 | 0.91475 | 0.96653 | ||
| 2038 | 2002.05.22 05:55 | modify | 517 | 1.00 | 0.91153 | 0.91488 | 0.96653 | ||
| 2039 | 2002.05.22 06:02 | modify | 517 | 1.00 | 0.91153 | 0.91494 | 0.96653 | ||
| 2040 | 2002.05.22 11:18 | modify | 517 | 1.00 | 0.91153 | 0.91516 | 0.96653 | ||
| 2041 | 2002.05.22 11:23 | modify | 517 | 1.00 | 0.91153 | 0.91578 | 0.96653 | ||
| 2042 | 2002.05.22 11:29 | modify | 517 | 1.00 | 0.91153 | 0.91586 | 0.96653 | ||
| 2043 | 2002.05.22 11:34 | modify | 517 | 1.00 | 0.91153 | 0.91590 | 0.96653 | ||
| 2044 | 2002.05.22 11:40 | modify | 517 | 1.00 | 0.91153 | 0.91616 | 0.96653 | ||
| 2045 | 2002.05.22 11:45 | modify | 517 | 1.00 | 0.91153 | 0.91686 | 0.96653 | ||
| 2046 | 2002.05.22 11:56 | modify | 517 | 1.00 | 0.91153 | 0.91700 | 0.96653 | ||
| 2047 | 2002.05.22 23:21 | buy | 520 | 1.00 | 0.92543 | 0.91043 | 0.92773 | ||
| 2048 | 2002.05.23 07:00 | modify | 517 | 1.00 | 0.91153 | 0.91709 | 0.96653 | ||
| 2049 | 2002.05.23 07:19 | modify | 517 | 1.00 | 0.91153 | 0.91713 | 0.96653 | ||
| 2050 | 2002.05.23 07:24 | modify | 517 | 1.00 | 0.91153 | 0.91719 | 0.96653 | ||
| 2051 | 2002.05.23 07:32 | modify | 517 | 1.00 | 0.91153 | 0.91729 | 0.96653 | ||
| 2052 | 2002.05.23 08:02 | modify | 517 | 1.00 | 0.91153 | 0.91734 | 0.96653 | ||
| 2053 | 2002.05.23 10:17 | modify | 517 | 1.00 | 0.91153 | 0.91741 | 0.96653 | ||
| 2054 | 2002.05.23 10:23 | modify | 517 | 1.00 | 0.91153 | 0.91761 | 0.96653 | ||
| 2055 | 2002.05.23 10:28 | modify | 517 | 1.00 | 0.91153 | 0.91771 | 0.96653 | ||
| 2056 | 2002.05.23 10:30 | close | 520 | 1.00 | 0.92610 | 0.91043 | 0.92773 | 66.70 | 46704.40 |
| 2057 | 2002.05.23 10:33 | modify | 517 | 1.00 | 0.91153 | 0.91781 | 0.96653 | ||
| 2058 | 2002.05.23 10:39 | modify | 517 | 1.00 | 0.91153 | 0.91821 | 0.96653 | ||
| 2059 | 2002.05.23 10:44 | modify | 517 | 1.00 | 0.91153 | 0.91827 | 0.96653 | ||
| 2060 | 2002.05.23 15:08 | s/l | 517 | 1.00 | 0.91827 | 0.91827 | 0.96653 | 673.00 | 47377.40 |
| 2061 | 2002.05.23 23:15 | buy | 521 | 1.00 | 0.92143 | 0.90643 | 0.92373 | ||
| 2062 | 2002.05.24 08:30 | close | 521 | 1.00 | 0.92040 | 0.90643 | 0.92373 | -103.10 | 47274.30 |
| 2063 | 2002.05.28 16:45 | buy | 522 | 1.00 | 0.92963 | 0.92633 | 0.98463 | ||
| 2064 | 2002.05.30 08:51 | modify | 522 | 1.00 | 0.92963 | 0.92967 | 0.98463 | ||
| 2065 | 2002.05.30 09:42 | modify | 522 | 1.00 | 0.92963 | 0.92969 | 0.98463 | ||
| 2066 | 2002.05.30 15:16 | modify | 522 | 1.00 | 0.92963 | 0.92972 | 0.98463 | ||
| 2067 | 2002.05.30 15:21 | modify | 522 | 1.00 | 0.92963 | 0.92997 | 0.98463 | ||
| 2068 | 2002.05.30 15:26 | modify | 522 | 1.00 | 0.92963 | 0.93010 | 0.98463 | ||
| 2069 | 2002.05.30 15:32 | modify | 522 | 1.00 | 0.92963 | 0.93030 | 0.98463 | ||
| 2070 | 2002.05.30 15:37 | modify | 522 | 1.00 | 0.92963 | 0.93060 | 0.98463 | ||
| 2071 | 2002.05.30 15:44 | modify | 522 | 1.00 | 0.92963 | 0.93082 | 0.98463 | ||
| 2072 | 2002.05.30 15:51 | modify | 522 | 1.00 | 0.92963 | 0.93092 | 0.98463 | ||
| 2073 | 2002.05.30 16:05 | modify | 522 | 1.00 | 0.92963 | 0.93099 | 0.98463 | ||
| 2074 | 2002.05.30 19:08 | modify | 522 | 1.00 | 0.92963 | 0.93118 | 0.98463 | ||
| 2075 | 2002.05.30 19:13 | modify | 522 | 1.00 | 0.92963 | 0.93123 | 0.98463 | ||
| 2076 | 2002.05.30 19:19 | modify | 522 | 1.00 | 0.92963 | 0.93128 | 0.98463 | ||
| 2077 | 2002.05.30 19:39 | modify | 522 | 1.00 | 0.92963 | 0.93129 | 0.98463 | ||
| 2078 | 2002.05.30 19:45 | modify | 522 | 1.00 | 0.92963 | 0.93138 | 0.98463 | ||
| 2079 | 2002.05.30 23:45 | buy | 523 | 1.00 | 0.93683 | 0.92183 | 0.93913 | ||
| 2080 | 2002.05.31 04:30 | close | 523 | 1.00 | 0.93720 | 0.92183 | 0.93913 | 36.90 | 47311.20 |
| 2081 | 2002.05.31 18:30 | s/l | 522 | 1.00 | 0.93138 | 0.93138 | 0.98463 | 174.50 | 47485.70 |
| 2082 | 2002.05.31 23:00 | sell | 524 | 1.00 | 0.93380 | 0.94880 | 0.93150 | ||
| 2083 | 2002.06.03 02:00 | close | 524 | 1.00 | 0.93213 | 0.94880 | 0.93150 | 163.60 | 47649.30 |
| 2084 | 2002.06.03 16:40 | buy | 525 | 1.00 | 0.93713 | 0.93383 | 0.99213 | ||
| 2085 | 2002.06.04 23:00 | buy | 526 | 1.00 | 0.93943 | 0.92443 | 0.94173 | ||
| 2086 | 2002.06.05 04:00 | close | 526 | 1.00 | 0.94070 | 0.92443 | 0.94173 | 126.90 | 47776.20 |
| 2087 | 2002.06.06 08:35 | s/l | 525 | 1.00 | 0.93383 | 0.93383 | 0.99213 | -330.50 | 47445.70 |
| 2088 | 2002.06.06 15:45 | buy | 527 | 1.00 | 0.94393 | 0.94063 | 0.99893 | ||
| 2089 | 2002.06.07 23:45 | buy | 528 | 1.00 | 0.94333 | 0.92833 | 0.94563 | ||
| 2090 | 2002.06.10 04:27 | s/l | 527 | 1.00 | 0.94063 | 0.94063 | 0.99893 | -330.20 | 47115.50 |
| 2091 | 2002.06.10 10:15 | close | 528 | 1.00 | 0.94270 | 0.92833 | 0.94563 | -63.10 | 47052.40 |
| 2092 | 2002.06.21 00:45 | buy | 529 | 1.00 | 0.96343 | 0.94843 | 0.96573 | ||
| 2093 | 2002.06.21 03:57 | t/p | 529 | 1.00 | 0.96573 | 0.94843 | 0.96573 | 230.00 | 47282.40 |
| 2094 | 2002.06.24 01:15 | buy | 530 | 1.00 | 0.96903 | 0.95403 | 0.97133 | ||
| 2095 | 2002.06.24 02:05 | t/p | 530 | 1.00 | 0.97133 | 0.95403 | 0.97133 | 230.00 | 47512.40 |
| 2096 | 2002.06.24 17:30 | buy | 531 | 1.00 | 0.97633 | 0.96133 | 0.97863 | ||
| 2097 | 2002.06.24 17:56 | t/p | 531 | 1.00 | 0.97863 | 0.96133 | 0.97863 | 230.00 | 47742.40 |
| 2098 | 2002.06.24 19:15 | buy | 532 | 1.00 | 0.97553 | 0.96053 | 0.97783 | ||
| 2099 | 2002.06.25 06:45 | close | 532 | 1.00 | 0.97080 | 0.96053 | 0.97783 | -473.10 | 47269.30 |
| 2100 | 2002.06.25 23:00 | sell | 533 | 1.00 | 0.97950 | 0.99450 | 0.97720 | ||
| 2101 | 2002.06.26 08:50 | buy | 534 | 1.00 | 0.99393 | 0.99063 | 1.04893 | ||
| 2102 | 2002.06.26 09:20 | s/l | 534 | 1.00 | 0.99063 | 0.99063 | 1.04893 | -330.00 | 46939.30 |
| 2103 | 2002.06.26 13:44 | s/l | 533 | 1.00 | 0.99450 | 0.99450 | 0.97720 | -1503.40 | 45435.90 |
| 2104 | 2002.06.26 16:00 | buy | 535 | 1.00 | 0.98923 | 0.97423 | 0.99153 | ||
| 2105 | 2002.06.26 16:06 | t/p | 535 | 1.00 | 0.99153 | 0.97423 | 0.99153 | 230.00 | 45665.90 |
| 2106 | 2002.06.26 17:15 | buy | 536 | 1.00 | 0.98673 | 0.97173 | 0.98903 | ||
| 2107 | 2002.06.26 20:21 | t/p | 536 | 1.00 | 0.98903 | 0.97173 | 0.98903 | 230.00 | 45895.90 |
| 2108 | 2002.07.01 23:15 | sell | 537 | 1.00 | 0.99200 | 1.00700 | 0.98970 | ||
| 2109 | 2002.07.02 02:37 | t/p | 537 | 1.00 | 0.98970 | 1.00700 | 0.98970 | 226.60 | 46122.50 |
| 2110 | 2002.07.02 13:30 | sell | 538 | 1.00 | 0.98450 | 0.99950 | 0.98220 | ||
| 2111 | 2002.07.02 17:33 | t/p | 538 | 1.00 | 0.98220 | 0.99950 | 0.98220 | 230.00 | 46352.50 |
| 2112 | 2002.07.08 02:50 | buy | 539 | 1.00 | 0.98033 | 0.97703 | 1.03533 | ||
| 2113 | 2002.07.08 13:15 | buy | 540 | 1.00 | 0.98353 | 0.96853 | 0.98583 | ||
| 2114 | 2002.07.08 16:15 | close | 540 | 1.00 | 0.98480 | 0.96853 | 0.98583 | 127.00 | 46479.50 |
| 2115 | 2002.07.08 23:03 | modify | 539 | 1.00 | 0.98033 | 0.98047 | 1.03533 | ||
| 2116 | 2002.07.08 23:17 | modify | 539 | 1.00 | 0.98033 | 0.98067 | 1.03533 | ||
| 2117 | 2002.07.09 12:00 | modify | 539 | 1.00 | 0.98033 | 0.98081 | 1.03533 | ||
| 2118 | 2002.07.09 13:01 | modify | 539 | 1.00 | 0.98033 | 0.98091 | 1.03533 | ||
| 2119 | 2002.07.09 13:06 | modify | 539 | 1.00 | 0.98033 | 0.98173 | 1.03533 | ||
| 2120 | 2002.07.09 13:11 | modify | 539 | 1.00 | 0.98033 | 0.98207 | 1.03533 | ||
| 2121 | 2002.07.09 13:22 | modify | 539 | 1.00 | 0.98033 | 0.98218 | 1.03533 | ||
| 2122 | 2002.07.09 13:27 | modify | 539 | 1.00 | 0.98033 | 0.98285 | 1.03533 | ||
| 2123 | 2002.07.09 13:32 | modify | 539 | 1.00 | 0.98033 | 0.98344 | 1.03533 | ||
| 2124 | 2002.07.09 13:37 | modify | 539 | 1.00 | 0.98033 | 0.98354 | 1.03533 | ||
| 2125 | 2002.07.09 13:42 | modify | 539 | 1.00 | 0.98033 | 0.98388 | 1.03533 | ||
| 2126 | 2002.07.09 13:48 | modify | 539 | 1.00 | 0.98033 | 0.98403 | 1.03533 | ||
| 2127 | 2002.07.09 13:53 | modify | 539 | 1.00 | 0.98033 | 0.98414 | 1.03533 | ||
| 2128 | 2002.07.09 15:02 | modify | 539 | 1.00 | 0.98033 | 0.98438 | 1.03533 | ||
| 2129 | 2002.07.09 15:07 | modify | 539 | 1.00 | 0.98033 | 0.98452 | 1.03533 | ||
| 2130 | 2002.07.09 16:05 | modify | 539 | 1.00 | 0.98033 | 0.98476 | 1.03533 | ||
| 2131 | 2002.07.09 17:52 | modify | 539 | 1.00 | 0.98033 | 0.98514 | 1.03533 | ||
| 2132 | 2002.07.10 08:46 | modify | 539 | 1.00 | 0.98033 | 0.98515 | 1.03533 | ||
| 2133 | 2002.07.10 08:51 | modify | 539 | 1.00 | 0.98033 | 0.98562 | 1.03533 | ||
| 2134 | 2002.07.10 09:17 | modify | 539 | 1.00 | 0.98033 | 0.98564 | 1.03533 | ||
| 2135 | 2002.07.10 09:22 | modify | 539 | 1.00 | 0.98033 | 0.98565 | 1.03533 | ||
| 2136 | 2002.07.11 11:16 | s/l | 539 | 1.00 | 0.98565 | 0.98565 | 1.03533 | 531.50 | 47011.00 |
| 2137 | 2002.07.11 16:50 | buy | 541 | 1.00 | 0.98953 | 0.98623 | 1.04453 | ||
| 2138 | 2002.07.12 01:18 | s/l | 541 | 1.00 | 0.98623 | 0.98623 | 1.04453 | -330.10 | 46680.90 |
| 2139 | 2002.07.15 21:30 | buy | 542 | 1.00 | 1.00383 | 0.98883 | 1.00613 | ||
| 2140 | 2002.07.16 02:15 | close | 542 | 1.00 | 1.00560 | 0.98883 | 1.00613 | 176.90 | 46857.80 |
| 2141 | 2002.07.16 08:00 | buy | 543 | 1.00 | 1.00693 | 0.99193 | 1.00923 | ||
| 2142 | 2002.07.16 10:50 | t/p | 543 | 1.00 | 1.00923 | 0.99193 | 1.00923 | 230.00 | 47087.80 |
| 2143 | 2002.07.17 09:25 | sell | 544 | 1.00 | 1.00980 | 1.01310 | 0.95480 | ||
| 2144 | 2002.07.19 02:19 | s/l | 544 | 1.00 | 1.01310 | 1.01310 | 0.95480 | -343.60 | 46744.20 |
| 2145 | 2002.07.19 04:35 | buy | 545 | 1.00 | 1.01973 | 1.01643 | 1.07473 | ||
| 2146 | 2002.07.19 04:40 | s/l | 545 | 1.00 | 1.01643 | 1.01643 | 1.07473 | -330.00 | 46414.20 |
| 2147 | 2002.07.23 08:30 | sell | 546 | 1.00 | 0.99920 | 1.01420 | 0.99690 | ||
| 2148 | 2002.07.23 08:48 | t/p | 546 | 1.00 | 0.99690 | 1.01420 | 0.99690 | 230.00 | 46644.20 |
| 2149 | 2002.07.23 14:30 | sell | 547 | 1.00 | 0.99230 | 1.00730 | 0.99000 | ||
| 2150 | 2002.07.23 20:05 | t/p | 547 | 1.00 | 0.99000 | 1.00730 | 0.99000 | 230.00 | 46874.20 |
| 2151 | 2002.07.24 00:30 | sell | 548 | 1.00 | 0.99150 | 1.00650 | 0.98920 | ||
| 2152 | 2002.07.24 02:03 | t/p | 548 | 1.00 | 0.98920 | 1.00650 | 0.98920 | 230.00 | 47104.20 |
| 2153 | 2002.07.26 04:15 | buy | 549 | 1.00 | 1.00273 | 0.98773 | 1.00503 | ||
| 2154 | 2002.07.26 12:45 | close | 549 | 1.00 | 1.00160 | 0.98773 | 1.00503 | -113.00 | 46991.20 |
| 2155 | 2002.07.26 23:35 | buy | 550 | 1.00 | 0.98623 | 0.97123 | 0.98853 | ||
| 2156 | 2002.07.29 07:30 | close | 550 | 1.00 | 0.98720 | 0.97123 | 0.98853 | 96.90 | 47088.10 |
| 2157 | 2002.07.29 21:00 | sell | 551 | 1.00 | 0.98090 | 0.99590 | 0.97860 | ||
| 2158 | 2002.07.30 03:11 | t/p | 551 | 1.00 | 0.97860 | 0.99590 | 0.97860 | 226.60 | 47314.70 |
| 2159 | 2002.07.30 23:15 | buy | 552 | 1.00 | 0.98283 | 0.96783 | 0.98513 | ||
| 2160 | 2002.07.31 03:23 | t/p | 552 | 1.00 | 0.98513 | 0.96783 | 0.98513 | 229.90 | 47544.60 |
| 2161 | 2002.08.01 16:20 | buy | 553 | 1.00 | 0.98233 | 0.97903 | 1.03733 | ||
| 2162 | 2002.08.02 23:47 | buy | 554 | 1.00 | 0.98663 | 0.97163 | 0.98893 | ||
| 2163 | 2002.08.05 11:30 | close | 554 | 1.00 | 0.98610 | 0.97163 | 0.98893 | -53.10 | 47491.50 |
| 2164 | 2002.08.05 23:00 | buy | 555 | 1.00 | 0.98013 | 0.96513 | 0.98243 | ||
| 2165 | 2002.08.06 01:18 | s/l | 553 | 1.00 | 0.97903 | 0.97903 | 1.03733 | -330.30 | 47161.20 |
| 2166 | 2002.08.06 16:44 | s/l | 555 | 1.00 | 0.96513 | 0.96513 | 0.98243 | -1500.10 | 45661.10 |
| 2167 | 2002.08.06 21:45 | sell | 556 | 1.00 | 0.96720 | 0.98220 | 0.96490 | ||
| 2168 | 2002.08.07 00:45 | t/p | 556 | 1.00 | 0.96490 | 0.98220 | 0.96490 | 226.60 | 45887.70 |
| 2169 | 2002.08.07 02:00 | sell | 557 | 1.00 | 0.96780 | 0.98280 | 0.96550 | ||
| 2170 | 2002.08.08 01:00 | close | 557 | 1.00 | 0.97353 | 0.98280 | 0.96550 | -583.20 | 45304.50 |
| 2171 | 2002.08.08 22:45 | sell | 558 | 1.00 | 0.96720 | 0.98220 | 0.96490 | ||
| 2172 | 2002.08.09 15:15 | close | 558 | 1.00 | 0.96933 | 0.98220 | 0.96490 | -216.40 | 45088.10 |
| 2173 | 2002.08.13 00:30 | buy | 559 | 1.00 | 0.97783 | 0.96283 | 0.98013 | ||
| 2174 | 2002.08.13 04:30 | close | 559 | 1.00 | 0.97930 | 0.96283 | 0.98013 | 147.00 | 45235.10 |
| 2175 | 2002.08.13 23:45 | sell | 560 | 1.00 | 0.98430 | 0.99930 | 0.98200 | ||
| 2176 | 2002.08.14 10:00 | close | 560 | 1.00 | 0.98583 | 0.99930 | 0.98200 | -156.40 | 45078.70 |
| 2177 | 2002.08.14 23:30 | buy | 561 | 1.00 | 0.97873 | 0.96373 | 0.98103 | ||
| 2178 | 2002.08.15 14:00 | close | 561 | 1.00 | 0.97850 | 0.96373 | 0.98103 | -23.30 | 45055.40 |
| 2179 | 2002.08.15 23:30 | buy | 562 | 1.00 | 0.98133 | 0.96633 | 0.98363 | ||
| 2180 | 2002.08.16 13:25 | t/p | 562 | 1.00 | 0.98363 | 0.96633 | 0.98363 | 229.90 | 45285.30 |
| 2181 | 2002.08.16 23:45 | sell | 563 | 1.00 | 0.98580 | 1.00080 | 0.98350 | ||
| 2182 | 2002.08.19 00:03 | t/p | 563 | 1.00 | 0.98350 | 1.00080 | 0.98350 | 226.60 | 45511.90 |
| 2183 | 2002.08.20 00:02 | sell | 564 | 1.00 | 0.97750 | 0.99250 | 0.97520 | ||
| 2184 | 2002.08.20 04:06 | t/p | 564 | 1.00 | 0.97520 | 0.99250 | 0.97520 | 230.00 | 45741.90 |
| 2185 | 2002.08.21 23:15 | sell | 565 | 1.00 | 0.98120 | 0.99620 | 0.97890 | ||
| 2186 | 2002.08.22 01:16 | t/p | 565 | 1.00 | 0.97890 | 0.99620 | 0.97890 | 219.80 | 45961.70 |
| 2187 | 2002.08.27 16:10 | buy | 566 | 1.00 | 0.97933 | 0.97603 | 1.03433 | ||
| 2188 | 2002.08.28 23:00 | buy | 567 | 1.00 | 0.97933 | 0.96433 | 0.98163 | ||
| 2189 | 2002.08.29 03:00 | close | 567 | 1.00 | 0.97950 | 0.96433 | 0.98163 | 16.70 | 45978.40 |
| 2190 | 2002.08.29 14:15 | buy | 568 | 1.00 | 0.98433 | 0.96933 | 0.98663 | ||
| 2191 | 2002.08.29 15:39 | t/p | 568 | 1.00 | 0.98663 | 0.96933 | 0.98663 | 230.00 | 46208.40 |
| 2192 | 2002.08.29 15:59 | modify | 566 | 1.00 | 0.97933 | 0.97966 | 1.03433 | ||
| 2193 | 2002.08.29 16:50 | close | 566 | 1.00 | 0.98340 | 0.97966 | 1.03433 | 406.60 | 46615.00 |
| 2194 | 2002.08.29 16:50 | sell | 569 | 1.00 | 0.98340 | 0.98670 | 0.92840 | ||
| 2195 | 2002.08.30 09:22 | s/l | 569 | 1.00 | 0.98670 | 0.98670 | 0.92840 | -333.40 | 46281.60 |
| 2196 | 2002.08.30 16:45 | sell | 570 | 1.00 | 0.98080 | 0.98410 | 0.92580 | ||
| 2197 | 2002.09.02 16:44 | s/l | 570 | 1.00 | 0.98410 | 0.98410 | 0.92580 | -333.40 | 45948.20 |
| 2198 | 2002.09.03 11:25 | buy | 571 | 1.00 | 0.99253 | 0.98923 | 1.04753 | ||
| 2199 | 2002.09.04 09:00 | buy | 572 | 1.00 | 0.99553 | 0.98053 | 0.99783 | ||
| 2200 | 2002.09.05 06:00 | close | 572 | 1.00 | 0.99340 | 0.98053 | 0.99783 | -213.30 | 45734.90 |
| 2201 | 2002.09.05 17:36 | s/l | 571 | 1.00 | 0.98923 | 0.98923 | 1.04753 | -330.40 | 45404.50 |
| 2202 | 2002.09.06 15:25 | sell | 573 | 1.00 | 0.98460 | 0.98790 | 0.92960 | ||
| 2203 | 2002.09.09 01:45 | sell | 574 | 1.00 | 0.98200 | 0.99700 | 0.97970 | ||
| 2204 | 2002.09.09 09:53 | t/p | 574 | 1.00 | 0.97970 | 0.99700 | 0.97970 | 230.00 | 45634.50 |
| 2205 | 2002.09.10 13:00 | modify | 573 | 1.00 | 0.98460 | 0.98452 | 0.92960 | ||
| 2206 | 2002.09.10 14:56 | modify | 573 | 1.00 | 0.98460 | 0.98440 | 0.92960 | ||
| 2207 | 2002.09.10 15:09 | modify | 573 | 1.00 | 0.98460 | 0.98420 | 0.92960 | ||
| 2208 | 2002.09.10 15:14 | modify | 573 | 1.00 | 0.98460 | 0.98310 | 0.92960 | ||
| 2209 | 2002.09.10 15:19 | modify | 573 | 1.00 | 0.98460 | 0.98300 | 0.92960 | ||
| 2210 | 2002.09.10 15:24 | modify | 573 | 1.00 | 0.98460 | 0.98280 | 0.92960 | ||
| 2211 | 2002.09.10 16:35 | modify | 573 | 1.00 | 0.98460 | 0.98267 | 0.92960 | ||
| 2212 | 2002.09.11 12:52 | modify | 573 | 1.00 | 0.98460 | 0.98264 | 0.92960 | ||
| 2213 | 2002.09.11 13:40 | modify | 573 | 1.00 | 0.98460 | 0.98254 | 0.92960 | ||
| 2214 | 2002.09.11 14:02 | modify | 573 | 1.00 | 0.98460 | 0.98227 | 0.92960 | ||
| 2215 | 2002.09.11 14:09 | modify | 573 | 1.00 | 0.98460 | 0.98222 | 0.92960 | ||
| 2216 | 2002.09.11 14:22 | modify | 573 | 1.00 | 0.98460 | 0.98207 | 0.92960 | ||
| 2217 | 2002.09.11 14:34 | modify | 573 | 1.00 | 0.98460 | 0.98197 | 0.92960 | ||
| 2218 | 2002.09.11 14:58 | modify | 573 | 1.00 | 0.98460 | 0.98167 | 0.92960 | ||
| 2219 | 2002.09.11 15:03 | modify | 573 | 1.00 | 0.98460 | 0.98126 | 0.92960 | ||
| 2220 | 2002.09.11 15:08 | modify | 573 | 1.00 | 0.98460 | 0.98075 | 0.92960 | ||
| 2221 | 2002.09.11 15:13 | modify | 573 | 1.00 | 0.98460 | 0.98065 | 0.92960 | ||
| 2222 | 2002.09.11 15:19 | modify | 573 | 1.00 | 0.98460 | 0.98060 | 0.92960 | ||
| 2223 | 2002.09.11 15:24 | modify | 573 | 1.00 | 0.98460 | 0.98030 | 0.92960 | ||
| 2224 | 2002.09.11 15:29 | modify | 573 | 1.00 | 0.98460 | 0.97950 | 0.92960 | ||
| 2225 | 2002.09.11 15:34 | modify | 573 | 1.00 | 0.98460 | 0.97900 | 0.92960 | ||
| 2226 | 2002.09.11 15:59 | modify | 573 | 1.00 | 0.98460 | 0.97870 | 0.92960 | ||
| 2227 | 2002.09.11 16:21 | modify | 573 | 1.00 | 0.98460 | 0.97835 | 0.92960 | ||
| 2228 | 2002.09.11 16:29 | modify | 573 | 1.00 | 0.98460 | 0.97833 | 0.92960 | ||
| 2229 | 2002.09.11 16:37 | modify | 573 | 1.00 | 0.98460 | 0.97817 | 0.92960 | ||
| 2230 | 2002.09.12 04:20 | s/l | 573 | 1.00 | 0.97817 | 0.97817 | 0.92960 | 622.60 | 46257.10 |
| 2231 | 2002.09.13 16:35 | sell | 575 | 1.00 | 0.97870 | 0.98200 | 0.92370 | ||
| 2232 | 2002.09.16 02:45 | sell | 576 | 1.00 | 0.97240 | 0.98740 | 0.97010 | ||
| 2233 | 2002.09.16 03:11 | t/p | 576 | 1.00 | 0.97010 | 0.98740 | 0.97010 | 230.00 | 46487.10 |
| 2234 | 2002.09.16 08:00 | sell | 577 | 1.00 | 0.97080 | 0.98580 | 0.96850 | ||
| 2235 | 2002.09.16 08:44 | t/p | 577 | 1.00 | 0.96850 | 0.98580 | 0.96850 | 230.00 | 46717.10 |
| 2236 | 2002.09.16 08:55 | modify | 575 | 1.00 | 0.97870 | 0.97843 | 0.92370 | ||
| 2237 | 2002.09.16 13:02 | modify | 575 | 1.00 | 0.97870 | 0.97807 | 0.92370 | ||
| 2238 | 2002.09.16 13:07 | modify | 575 | 1.00 | 0.97870 | 0.97797 | 0.92370 | ||
| 2239 | 2002.09.16 13:15 | modify | 575 | 1.00 | 0.97870 | 0.97795 | 0.92370 | ||
| 2240 | 2002.09.16 14:00 | modify | 575 | 1.00 | 0.97870 | 0.97790 | 0.92370 | ||
| 2241 | 2002.09.17 00:09 | modify | 575 | 1.00 | 0.97870 | 0.97787 | 0.92370 | ||
| 2242 | 2002.09.17 00:45 | modify | 575 | 1.00 | 0.97870 | 0.97777 | 0.92370 | ||
| 2243 | 2002.09.17 00:50 | modify | 575 | 1.00 | 0.97870 | 0.97737 | 0.92370 | ||
| 2244 | 2002.09.17 01:37 | modify | 575 | 1.00 | 0.97870 | 0.97702 | 0.92370 | ||
| 2245 | 2002.09.17 02:47 | modify | 575 | 1.00 | 0.97870 | 0.97698 | 0.92370 | ||
| 2246 | 2002.09.17 02:52 | modify | 575 | 1.00 | 0.97870 | 0.97682 | 0.92370 | ||
| 2247 | 2002.09.17 03:31 | modify | 575 | 1.00 | 0.97870 | 0.97653 | 0.92370 | ||
| 2248 | 2002.09.17 03:36 | modify | 575 | 1.00 | 0.97870 | 0.97637 | 0.92370 | ||
| 2249 | 2002.09.17 03:42 | modify | 575 | 1.00 | 0.97870 | 0.97617 | 0.92370 | ||
| 2250 | 2002.09.17 03:48 | modify | 575 | 1.00 | 0.97870 | 0.97607 | 0.92370 | ||
| 2251 | 2002.09.17 04:00 | modify | 575 | 1.00 | 0.97870 | 0.97590 | 0.92370 | ||
| 2252 | 2002.09.17 04:05 | modify | 575 | 1.00 | 0.97870 | 0.97550 | 0.92370 | ||
| 2253 | 2002.09.17 05:48 | modify | 575 | 1.00 | 0.97870 | 0.97547 | 0.92370 | ||
| 2254 | 2002.09.17 06:01 | modify | 575 | 1.00 | 0.97870 | 0.97532 | 0.92370 | ||
| 2255 | 2002.09.17 06:07 | modify | 575 | 1.00 | 0.97870 | 0.97525 | 0.92370 | ||
| 2256 | 2002.09.17 06:12 | modify | 575 | 1.00 | 0.97870 | 0.97515 | 0.92370 | ||
| 2257 | 2002.09.17 06:25 | modify | 575 | 1.00 | 0.97870 | 0.97505 | 0.92370 | ||
| 2258 | 2002.09.17 07:09 | modify | 575 | 1.00 | 0.97870 | 0.97475 | 0.92370 | ||
| 2259 | 2002.09.17 08:20 | modify | 575 | 1.00 | 0.97870 | 0.97468 | 0.92370 | ||
| 2260 | 2002.09.17 09:36 | modify | 575 | 1.00 | 0.97870 | 0.97441 | 0.92370 | ||
| 2261 | 2002.09.17 09:41 | modify | 575 | 1.00 | 0.97870 | 0.97301 | 0.92370 | ||
| 2262 | 2002.09.17 09:49 | modify | 575 | 1.00 | 0.97870 | 0.97281 | 0.92370 | ||
| 2263 | 2002.09.17 09:55 | modify | 575 | 1.00 | 0.97870 | 0.97278 | 0.92370 | ||
| 2264 | 2002.09.17 10:18 | modify | 575 | 1.00 | 0.97870 | 0.97270 | 0.92370 | ||
| 2265 | 2002.09.17 10:41 | modify | 575 | 1.00 | 0.97870 | 0.97258 | 0.92370 | ||
| 2266 | 2002.09.17 10:48 | modify | 575 | 1.00 | 0.97870 | 0.97230 | 0.92370 | ||
| 2267 | 2002.09.17 10:53 | modify | 575 | 1.00 | 0.97870 | 0.97150 | 0.92370 | ||
| 2268 | 2002.09.17 10:58 | modify | 575 | 1.00 | 0.97870 | 0.97110 | 0.92370 | ||
| 2269 | 2002.09.17 20:57 | s/l | 575 | 1.00 | 0.97110 | 0.97110 | 0.92370 | 753.20 | 47470.30 |
| 2270 | 2002.09.17 23:00 | sell | 578 | 1.00 | 0.97460 | 0.98960 | 0.97230 | ||
| 2271 | 2002.09.18 03:00 | close | 578 | 1.00 | 0.97283 | 0.98960 | 0.97230 | 173.60 | 47643.90 |
| 2272 | 2002.09.18 03:00 | buy | 579 | 1.00 | 0.97283 | 0.95783 | 0.97513 | ||
| 2273 | 2002.09.18 14:48 | t/p | 579 | 1.00 | 0.97513 | 0.95783 | 0.97513 | 230.00 | 47873.90 |
| 2274 | 2002.09.18 21:15 | buy | 580 | 1.00 | 0.97603 | 0.96103 | 0.97833 | ||
| 2275 | 2002.09.18 23:08 | t/p | 580 | 1.00 | 0.97833 | 0.96103 | 0.97833 | 230.00 | 48103.90 |
| 2276 | 2002.09.19 23:30 | sell | 581 | 1.00 | 0.98700 | 1.00200 | 0.98470 | ||
| 2277 | 2002.09.20 03:45 | close | 581 | 1.00 | 0.98643 | 1.00200 | 0.98470 | 53.60 | 48157.50 |
| 2278 | 2002.09.20 03:45 | buy | 582 | 1.00 | 0.98643 | 0.97143 | 0.98873 | ||
| 2279 | 2002.09.20 16:45 | close | 582 | 1.00 | 0.98230 | 0.97143 | 0.98873 | -413.00 | 47744.50 |
| 2280 | 2002.09.24 23:45 | sell | 583 | 1.00 | 0.98240 | 0.99740 | 0.98010 | ||
| 2281 | 2002.09.25 11:45 | close | 583 | 1.00 | 0.98163 | 0.99740 | 0.98010 | 73.60 | 47818.10 |
| 2282 | 2002.09.25 23:00 | buy | 584 | 1.00 | 0.97653 | 0.96153 | 0.97883 | ||
| 2283 | 2002.09.26 02:00 | close | 584 | 1.00 | 0.97810 | 0.96153 | 0.97883 | 156.70 | 47974.80 |
| 2284 | 2002.09.30 21:15 | buy | 585 | 1.00 | 0.98623 | 0.97123 | 0.98853 | ||
| 2285 | 2002.10.01 06:49 | t/p | 585 | 1.00 | 0.98853 | 0.97123 | 0.98853 | 229.90 | 48204.70 |
| 2286 | 2002.10.01 23:31 | buy | 586 | 1.00 | 0.98273 | 0.96773 | 0.98503 | ||
| 2287 | 2002.10.02 09:30 | close | 586 | 1.00 | 0.98300 | 0.96773 | 0.98503 | 26.90 | 48231.60 |
| 2288 | 2002.10.10 02:45 | buy | 587 | 1.00 | 0.98953 | 0.97453 | 0.99183 | ||
| 2289 | 2002.10.10 09:45 | close | 587 | 1.00 | 0.98950 | 0.97453 | 0.99183 | -3.00 | 48228.60 |
| 2290 | 2002.10.14 23:15 | sell | 588 | 1.00 | 0.98730 | 1.00230 | 0.98500 | ||
| 2291 | 2002.10.15 09:58 | t/p | 588 | 1.00 | 0.98500 | 1.00230 | 0.98500 | 226.60 | 48455.20 |
| 2292 | 2002.10.16 23:45 | buy | 589 | 1.00 | 0.98103 | 0.96603 | 0.98333 | ||
| 2293 | 2002.10.18 03:00 | close | 589 | 1.00 | 0.97160 | 0.96603 | 0.98333 | -943.40 | 47511.80 |
| 2294 | 2002.10.18 03:00 | sell | 590 | 1.00 | 0.97160 | 0.98660 | 0.96930 | ||
| 2295 | 2002.10.18 17:45 | close | 590 | 1.00 | 0.97073 | 0.98660 | 0.96930 | 87.00 | 47598.80 |
| 2296 | 2002.10.22 23:30 | buy | 591 | 1.00 | 0.97783 | 0.96283 | 0.98013 | ||
| 2297 | 2002.10.23 07:30 | close | 591 | 1.00 | 0.97850 | 0.96283 | 0.98013 | 66.90 | 47665.70 |
| 2298 | 2002.10.28 16:20 | buy | 592 | 1.00 | 0.98293 | 0.97963 | 1.03793 | ||
| 2299 | 2002.10.29 03:00 | buy | 593 | 1.00 | 0.98333 | 0.96833 | 0.98563 | ||
| 2300 | 2002.10.29 16:12 | t/p | 593 | 1.00 | 0.98563 | 0.96833 | 0.98563 | 230.00 | 47895.70 |
| 2301 | 2002.10.29 23:15 | buy | 594 | 1.00 | 0.98263 | 0.96763 | 0.98493 | ||
| 2302 | 2002.10.30 16:15 | close | 594 | 1.00 | 0.98370 | 0.96763 | 0.98493 | 106.90 | 48002.60 |
| 2303 | 2002.10.31 16:51 | modify | 592 | 1.00 | 0.98293 | 0.98314 | 1.03793 | ||
| 2304 | 2002.10.31 16:56 | modify | 592 | 1.00 | 0.98293 | 0.98325 | 1.03793 | ||
| 2305 | 2002.11.01 12:00 | modify | 592 | 1.00 | 0.98293 | 0.98331 | 1.03793 | ||
| 2306 | 2002.11.01 12:05 | modify | 592 | 1.00 | 0.98293 | 0.98353 | 1.03793 | ||
| 2307 | 2002.11.01 12:10 | modify | 592 | 1.00 | 0.98293 | 0.98526 | 1.03793 | ||
| 2308 | 2002.11.01 12:15 | modify | 592 | 1.00 | 0.98293 | 0.98590 | 1.03793 | ||
| 2309 | 2002.11.01 12:20 | modify | 592 | 1.00 | 0.98293 | 0.98691 | 1.03793 | ||
| 2310 | 2002.11.01 12:29 | modify | 592 | 1.00 | 0.98293 | 0.98701 | 1.03793 | ||
| 2311 | 2002.11.01 12:39 | modify | 592 | 1.00 | 0.98293 | 0.98711 | 1.03793 | ||
| 2312 | 2002.11.01 12:56 | modify | 592 | 1.00 | 0.98293 | 0.98721 | 1.03793 | ||
| 2313 | 2002.11.01 13:26 | modify | 592 | 1.00 | 0.98293 | 0.98749 | 1.03793 | ||
| 2314 | 2002.11.01 13:31 | modify | 592 | 1.00 | 0.98293 | 0.98769 | 1.03793 | ||
| 2315 | 2002.11.01 13:47 | modify | 592 | 1.00 | 0.98293 | 0.98774 | 1.03793 | ||
| 2316 | 2002.11.01 13:55 | modify | 592 | 1.00 | 0.98293 | 0.98775 | 1.03793 | ||
| 2317 | 2002.11.01 14:01 | modify | 592 | 1.00 | 0.98293 | 0.98784 | 1.03793 | ||
| 2318 | 2002.11.01 14:06 | modify | 592 | 1.00 | 0.98293 | 0.98804 | 1.03793 | ||
| 2319 | 2002.11.01 14:12 | modify | 592 | 1.00 | 0.98293 | 0.98824 | 1.03793 | ||
| 2320 | 2002.11.01 14:18 | modify | 592 | 1.00 | 0.98293 | 0.98924 | 1.03793 | ||
| 2321 | 2002.11.01 14:39 | modify | 592 | 1.00 | 0.98293 | 0.98944 | 1.03793 | ||
| 2322 | 2002.11.01 14:46 | modify | 592 | 1.00 | 0.98293 | 0.98974 | 1.03793 | ||
| 2323 | 2002.11.01 15:19 | modify | 592 | 1.00 | 0.98293 | 0.98975 | 1.03793 | ||
| 2324 | 2002.11.01 15:33 | modify | 592 | 1.00 | 0.98293 | 0.98980 | 1.03793 | ||
| 2325 | 2002.11.01 15:38 | modify | 592 | 1.00 | 0.98293 | 0.99140 | 1.03793 | ||
| 2326 | 2002.11.01 15:57 | modify | 592 | 1.00 | 0.98293 | 0.99145 | 1.03793 | ||
| 2327 | 2002.11.01 20:00 | buy | 595 | 1.00 | 0.99603 | 0.98103 | 0.99833 | ||
| 2328 | 2002.11.04 14:45 | close | 595 | 1.00 | 0.99650 | 0.98103 | 0.99833 | 46.90 | 48049.50 |
| 2329 | 2002.11.04 23:00 | sell | 596 | 1.00 | 0.99790 | 1.01290 | 0.99560 | ||
| 2330 | 2002.11.05 02:15 | close | 596 | 1.00 | 0.99763 | 1.01290 | 0.99560 | 23.60 | 48073.10 |
| 2331 | 2002.11.05 05:00 | modify | 592 | 1.00 | 0.98293 | 0.99153 | 1.03793 | ||
| 2332 | 2002.11.05 05:05 | modify | 592 | 1.00 | 0.98293 | 0.99163 | 1.03793 | ||
| 2333 | 2002.11.05 05:25 | modify | 592 | 1.00 | 0.98293 | 0.99177 | 1.03793 | ||
| 2334 | 2002.11.05 05:35 | modify | 592 | 1.00 | 0.98293 | 0.99183 | 1.03793 | ||
| 2335 | 2002.11.05 05:42 | modify | 592 | 1.00 | 0.98293 | 0.99198 | 1.03793 | ||
| 2336 | 2002.11.05 05:59 | modify | 592 | 1.00 | 0.98293 | 0.99203 | 1.03793 | ||
| 2337 | 2002.11.05 06:19 | modify | 592 | 1.00 | 0.98293 | 0.99205 | 1.03793 | ||
| 2338 | 2002.11.05 08:47 | modify | 592 | 1.00 | 0.98293 | 0.99223 | 1.03793 | ||
| 2339 | 2002.11.05 08:53 | modify | 592 | 1.00 | 0.98293 | 0.99233 | 1.03793 | ||
| 2340 | 2002.11.05 08:58 | modify | 592 | 1.00 | 0.98293 | 0.99243 | 1.03793 | ||
| 2341 | 2002.11.05 09:04 | modify | 592 | 1.00 | 0.98293 | 0.99260 | 1.03793 | ||
| 2342 | 2002.11.05 09:12 | modify | 592 | 1.00 | 0.98293 | 0.99304 | 1.03793 | ||
| 2343 | 2002.11.05 09:17 | modify | 592 | 1.00 | 0.98293 | 0.99435 | 1.03793 | ||
| 2344 | 2002.11.05 09:22 | modify | 592 | 1.00 | 0.98293 | 0.99567 | 1.03793 | ||
| 2345 | 2002.11.05 09:31 | modify | 592 | 1.00 | 0.98293 | 0.99597 | 1.03793 | ||
| 2346 | 2002.11.05 09:36 | modify | 592 | 1.00 | 0.98293 | 0.99625 | 1.03793 | ||
| 2347 | 2002.11.05 09:43 | modify | 592 | 1.00 | 0.98293 | 0.99630 | 1.03793 | ||
| 2348 | 2002.11.05 09:56 | modify | 592 | 1.00 | 0.98293 | 0.99642 | 1.03793 | ||
| 2349 | 2002.11.05 13:45 | buy | 597 | 1.00 | 1.00153 | 0.98653 | 1.00383 | ||
| 2350 | 2002.11.05 14:28 | t/p | 597 | 1.00 | 1.00383 | 0.98653 | 1.00383 | 230.00 | 48303.10 |
| 2351 | 2002.11.06 08:19 | s/l | 592 | 1.00 | 0.99642 | 0.99642 | 1.03793 | 1348.10 | 49651.20 |
| 2352 | 2002.11.06 20:35 | buy | 598 | 1.00 | 1.00243 | 0.99913 | 1.05743 | ||
| 2353 | 2002.11.07 08:00 | buy | 599 | 1.00 | 1.00403 | 0.98903 | 1.00633 | ||
| 2354 | 2002.11.07 14:33 | s/l | 598 | 1.00 | 0.99913 | 0.99913 | 1.05743 | -330.30 | 49320.90 |
| 2355 | 2002.11.07 15:30 | close | 599 | 1.00 | 1.00380 | 0.98903 | 1.00633 | -23.00 | 49297.90 |
| 2356 | 2002.11.11 00:30 | buy | 600 | 1.00 | 1.01283 | 0.99783 | 1.01513 | ||
| 2357 | 2002.11.11 04:45 | close | 600 | 1.00 | 1.01310 | 0.99783 | 1.01513 | 27.00 | 49324.90 |
| 2358 | 2002.11.12 23:30 | sell | 601 | 1.00 | 1.01290 | 1.02790 | 1.01060 | ||
| 2359 | 2002.11.13 03:45 | close | 601 | 1.00 | 1.01093 | 1.02790 | 1.01060 | 193.60 | 49518.50 |
| 2360 | 2002.11.18 03:45 | buy | 602 | 1.00 | 1.00933 | 0.99433 | 1.01163 | ||
| 2361 | 2002.11.18 17:30 | close | 602 | 1.00 | 1.00940 | 0.99433 | 1.01163 | 7.00 | 49525.50 |
| 2362 | 2002.11.18 23:15 | sell | 603 | 1.00 | 1.00910 | 1.02410 | 1.00680 | ||
| 2363 | 2002.11.19 08:00 | close | 603 | 1.00 | 1.00873 | 1.02410 | 1.00680 | 33.60 | 49559.10 |
| 2364 | 2002.11.25 17:45 | sell | 604 | 1.00 | 0.99330 | 1.00830 | 0.99100 | ||
| 2365 | 2002.11.25 20:15 | t/p | 604 | 1.00 | 0.99100 | 1.00830 | 0.99100 | 230.00 | 49789.10 |
| 2366 | 2002.12.02 16:35 | buy | 605 | 1.00 | 0.99083 | 0.98753 | 1.04583 | ||
| 2367 | 2002.12.03 12:43 | modify | 605 | 1.00 | 0.99083 | 0.99101 | 1.04583 | ||
| 2368 | 2002.12.03 15:06 | modify | 605 | 1.00 | 0.99083 | 0.99105 | 1.04583 | ||
| 2369 | 2002.12.03 15:11 | modify | 605 | 1.00 | 0.99083 | 0.99172 | 1.04583 | ||
| 2370 | 2002.12.03 15:16 | modify | 605 | 1.00 | 0.99083 | 0.99175 | 1.04583 | ||
| 2371 | 2002.12.03 15:21 | modify | 605 | 1.00 | 0.99083 | 0.99265 | 1.04583 | ||
| 2372 | 2002.12.03 15:28 | modify | 605 | 1.00 | 0.99083 | 0.99267 | 1.04583 | ||
| 2373 | 2002.12.03 15:36 | modify | 605 | 1.00 | 0.99083 | 0.99285 | 1.04583 | ||
| 2374 | 2002.12.04 08:49 | modify | 605 | 1.00 | 0.99083 | 0.99296 | 1.04583 | ||
| 2375 | 2002.12.04 08:54 | modify | 605 | 1.00 | 0.99083 | 0.99306 | 1.04583 | ||
| 2376 | 2002.12.04 09:13 | modify | 605 | 1.00 | 0.99083 | 0.99309 | 1.04583 | ||
| 2377 | 2002.12.04 09:19 | modify | 605 | 1.00 | 0.99083 | 0.99316 | 1.04583 | ||
| 2378 | 2002.12.04 09:24 | modify | 605 | 1.00 | 0.99083 | 0.99319 | 1.04583 | ||
| 2379 | 2002.12.04 09:29 | modify | 605 | 1.00 | 0.99083 | 0.99328 | 1.04583 | ||
| 2380 | 2002.12.04 09:34 | modify | 605 | 1.00 | 0.99083 | 0.99331 | 1.04583 | ||
| 2381 | 2002.12.04 09:49 | modify | 605 | 1.00 | 0.99083 | 0.99336 | 1.04583 | ||
| 2382 | 2002.12.04 10:38 | modify | 605 | 1.00 | 0.99083 | 0.99341 | 1.04583 | ||
| 2383 | 2002.12.04 11:00 | modify | 605 | 1.00 | 0.99083 | 0.99346 | 1.04583 | ||
| 2384 | 2002.12.04 11:05 | modify | 605 | 1.00 | 0.99083 | 0.99356 | 1.04583 | ||
| 2385 | 2002.12.04 11:11 | modify | 605 | 1.00 | 0.99083 | 0.99376 | 1.04583 | ||
| 2386 | 2002.12.04 11:16 | modify | 605 | 1.00 | 0.99083 | 0.99386 | 1.04583 | ||
| 2387 | 2002.12.04 11:27 | modify | 605 | 1.00 | 0.99083 | 0.99396 | 1.04583 | ||
| 2388 | 2002.12.04 12:37 | modify | 605 | 1.00 | 0.99083 | 0.99403 | 1.04583 | ||
| 2389 | 2002.12.04 12:43 | modify | 605 | 1.00 | 0.99083 | 0.99418 | 1.04583 | ||
| 2390 | 2002.12.04 12:48 | modify | 605 | 1.00 | 0.99083 | 0.99428 | 1.04583 | ||
| 2391 | 2002.12.04 13:05 | modify | 605 | 1.00 | 0.99083 | 0.99429 | 1.04583 | ||
| 2392 | 2002.12.04 13:11 | modify | 605 | 1.00 | 0.99083 | 0.99443 | 1.04583 | ||
| 2393 | 2002.12.04 13:16 | modify | 605 | 1.00 | 0.99083 | 0.99493 | 1.04583 | ||
| 2394 | 2002.12.04 13:22 | modify | 605 | 1.00 | 0.99083 | 0.99497 | 1.04583 | ||
| 2395 | 2002.12.04 13:27 | modify | 605 | 1.00 | 0.99083 | 0.99498 | 1.04583 | ||
| 2396 | 2002.12.04 13:32 | modify | 605 | 1.00 | 0.99083 | 0.99543 | 1.04583 | ||
| 2397 | 2002.12.05 13:59 | modify | 605 | 1.00 | 0.99083 | 0.99545 | 1.04583 | ||
| 2398 | 2002.12.05 14:30 | close | 605 | 1.00 | 0.99760 | 0.99545 | 1.04583 | 676.50 | 50465.60 |
| 2399 | 2002.12.06 15:15 | buy | 606 | 1.00 | 1.00973 | 1.00643 | 1.06473 | ||
| 2400 | 2002.12.06 16:11 | s/l | 606 | 1.00 | 1.00643 | 1.00643 | 1.06473 | -330.00 | 50135.60 |
| 2401 | 2002.12.13 14:00 | buy | 607 | 1.00 | 1.02153 | 1.00653 | 1.02383 | ||
| 2402 | 2002.12.13 14:41 | t/p | 607 | 1.00 | 1.02383 | 1.00653 | 1.02383 | 230.00 | 50365.60 |
| 2403 | 2002.12.13 23:00 | sell | 608 | 1.00 | 1.02380 | 1.03880 | 1.02150 | ||
| 2404 | 2002.12.16 02:30 | close | 608 | 1.00 | 1.02253 | 1.03880 | 1.02150 | 123.60 | 50489.20 |
| 2405 | 2002.12.18 23:30 | sell | 609 | 1.00 | 1.02780 | 1.04280 | 1.02550 | ||
| 2406 | 2002.12.19 01:45 | close | 609 | 1.00 | 1.02603 | 1.04280 | 1.02550 | 166.80 | 50656.00 |
| 2407 | 2002.12.19 23:15 | sell | 610 | 1.00 | 1.02740 | 1.04240 | 1.02510 | ||
| 2408 | 2002.12.20 02:18 | t/p | 610 | 1.00 | 1.02510 | 1.04240 | 1.02510 | 226.60 | 50882.60 |
| 2409 | 2002.12.25 23:04 | sell | 611 | 1.00 | 1.03220 | 1.04720 | 1.02990 | ||
| 2410 | 2002.12.26 14:45 | close | 611 | 1.00 | 1.03313 | 1.04720 | 1.02990 | -103.20 | 50779.40 |
| 2411 | 2002.12.27 23:30 | sell | 612 | 1.00 | 1.04430 | 1.05930 | 1.04200 | ||
| 2412 | 2002.12.30 00:05 | t/p | 612 | 1.00 | 1.04200 | 1.05930 | 1.04200 | 226.60 | 51006.00 |
| 2413 | 2002.12.30 00:15 | buy | 613 | 1.00 | 1.04143 | 1.02643 | 1.04373 | ||
| 2414 | 2002.12.30 03:39 | t/p | 613 | 1.00 | 1.04373 | 1.02643 | 1.04373 | 230.00 | 51236.00 |
| 2415 | 2002.12.30 23:00 | sell | 614 | 1.00 | 1.04910 | 1.06410 | 1.04680 | ||
| 2416 | 2002.12.31 01:13 | t/p | 614 | 1.00 | 1.04680 | 1.06410 | 1.04680 | 226.60 | 51462.60 |
| 2417 | 2002.12.31 01:15 | buy | 615 | 1.00 | 1.04703 | 1.03203 | 1.04933 | ||
| 2418 | 2002.12.31 11:48 | t/p | 615 | 1.00 | 1.04933 | 1.03203 | 1.04933 | 230.00 | 51692.60 |
| 2419 | 2003.01.02 08:55 | sell | 616 | 1.00 | 1.04430 | 1.04760 | 0.98930 | ||
| 2420 | 2003.01.02 10:15 | s/l | 616 | 1.00 | 1.04760 | 1.04760 | 0.98930 | -330.00 | 51362.60 |
| 2421 | 2003.01.02 16:20 | sell | 617 | 1.00 | 1.03900 | 1.04230 | 0.98400 | ||
| 2422 | 2003.01.03 00:15 | sell | 618 | 1.00 | 1.03640 | 1.05140 | 1.03410 | ||
| 2423 | 2003.01.03 06:31 | close | 618 | 1.00 | 1.03753 | 1.05140 | 1.03410 | -113.00 | 51249.60 |
| 2424 | 2003.01.03 16:39 | s/l | 617 | 1.00 | 1.04230 | 1.04230 | 0.98400 | -333.40 | 50916.20 |
| 2425 | 2003.01.13 05:15 | buy | 619 | 1.00 | 1.05683 | 1.04183 | 1.05913 | ||
| 2426 | 2003.01.13 13:45 | close | 619 | 1.00 | 1.05570 | 1.04183 | 1.05913 | -113.00 | 50803.20 |
| 2427 | 2003.01.15 15:45 | buy | 620 | 1.00 | 1.05633 | 1.05303 | 1.11133 | ||
| 2428 | 2003.01.17 02:30 | buy | 621 | 1.00 | 1.06083 | 1.04583 | 1.06313 | ||
| 2429 | 2003.01.17 06:30 | close | 621 | 1.00 | 1.06190 | 1.04583 | 1.06313 | 107.00 | 50910.20 |
| 2430 | 2003.01.17 10:24 | modify | 620 | 1.00 | 1.05633 | 1.05649 | 1.11133 | ||
| 2431 | 2003.01.17 10:30 | modify | 620 | 1.00 | 1.05633 | 1.05650 | 1.11133 | ||
| 2432 | 2003.01.17 10:35 | modify | 620 | 1.00 | 1.05633 | 1.05690 | 1.11133 | ||
| 2433 | 2003.01.17 10:40 | modify | 620 | 1.00 | 1.05633 | 1.05695 | 1.11133 | ||
| 2434 | 2003.01.17 10:48 | modify | 620 | 1.00 | 1.05633 | 1.05705 | 1.11133 | ||
| 2435 | 2003.01.17 10:55 | modify | 620 | 1.00 | 1.05633 | 1.05715 | 1.11133 | ||
| 2436 | 2003.01.17 14:00 | modify | 620 | 1.00 | 1.05633 | 1.05736 | 1.11133 | ||
| 2437 | 2003.01.17 14:05 | modify | 620 | 1.00 | 1.05633 | 1.05744 | 1.11133 | ||
| 2438 | 2003.01.17 14:10 | modify | 620 | 1.00 | 1.05633 | 1.05748 | 1.11133 | ||
| 2439 | 2003.01.17 14:31 | modify | 620 | 1.00 | 1.05633 | 1.05755 | 1.11133 | ||
| 2440 | 2003.01.17 14:36 | modify | 620 | 1.00 | 1.05633 | 1.05772 | 1.11133 | ||
| 2441 | 2003.01.17 14:41 | modify | 620 | 1.00 | 1.05633 | 1.05786 | 1.11133 | ||
| 2442 | 2003.01.17 14:46 | modify | 620 | 1.00 | 1.05633 | 1.05796 | 1.11133 | ||
| 2443 | 2003.01.17 14:52 | modify | 620 | 1.00 | 1.05633 | 1.05804 | 1.11133 | ||
| 2444 | 2003.01.17 14:58 | modify | 620 | 1.00 | 1.05633 | 1.05811 | 1.11133 | ||
| 2445 | 2003.01.17 15:03 | modify | 620 | 1.00 | 1.05633 | 1.05859 | 1.11133 | ||
| 2446 | 2003.01.17 15:08 | modify | 620 | 1.00 | 1.05633 | 1.05867 | 1.11133 | ||
| 2447 | 2003.01.17 15:15 | modify | 620 | 1.00 | 1.05633 | 1.05871 | 1.11133 | ||
| 2448 | 2003.01.17 15:20 | modify | 620 | 1.00 | 1.05633 | 1.05922 | 1.11133 | ||
| 2449 | 2003.01.17 15:25 | modify | 620 | 1.00 | 1.05633 | 1.05926 | 1.11133 | ||
| 2450 | 2003.01.17 15:50 | modify | 620 | 1.00 | 1.05633 | 1.05946 | 1.11133 | ||
| 2451 | 2003.01.20 15:32 | modify | 620 | 1.00 | 1.05633 | 1.05948 | 1.11133 | ||
| 2452 | 2003.01.20 16:45 | modify | 620 | 1.00 | 1.05633 | 1.05966 | 1.11133 | ||
| 2453 | 2003.01.20 16:51 | modify | 620 | 1.00 | 1.05633 | 1.05969 | 1.11133 | ||
| 2454 | 2003.01.20 16:57 | modify | 620 | 1.00 | 1.05633 | 1.05990 | 1.11133 | ||
| 2455 | 2003.01.20 17:57 | modify | 620 | 1.00 | 1.05633 | 1.05991 | 1.11133 | ||
| 2456 | 2003.01.20 18:23 | modify | 620 | 1.00 | 1.05633 | 1.06001 | 1.11133 | ||
| 2457 | 2003.01.20 18:34 | modify | 620 | 1.00 | 1.05633 | 1.06011 | 1.11133 | ||
| 2458 | 2003.01.20 18:39 | modify | 620 | 1.00 | 1.05633 | 1.06044 | 1.11133 | ||
| 2459 | 2003.01.20 18:44 | modify | 620 | 1.00 | 1.05633 | 1.06061 | 1.11133 | ||
| 2460 | 2003.01.20 18:49 | modify | 620 | 1.00 | 1.05633 | 1.06111 | 1.11133 | ||
| 2461 | 2003.01.21 00:07 | modify | 620 | 1.00 | 1.05633 | 1.06114 | 1.11133 | ||
| 2462 | 2003.01.21 18:27 | modify | 620 | 1.00 | 1.05633 | 1.06155 | 1.11133 | ||
| 2463 | 2003.01.21 18:32 | modify | 620 | 1.00 | 1.05633 | 1.06255 | 1.11133 | ||
| 2464 | 2003.01.21 18:37 | modify | 620 | 1.00 | 1.05633 | 1.06270 | 1.11133 | ||
| 2465 | 2003.01.21 18:42 | modify | 620 | 1.00 | 1.05633 | 1.06289 | 1.11133 | ||
| 2466 | 2003.01.21 19:46 | modify | 620 | 1.00 | 1.05633 | 1.06307 | 1.11133 | ||
| 2467 | 2003.01.21 19:56 | modify | 620 | 1.00 | 1.05633 | 1.06314 | 1.11133 | ||
| 2468 | 2003.01.22 02:29 | modify | 620 | 1.00 | 1.05633 | 1.06319 | 1.11133 | ||
| 2469 | 2003.01.22 03:04 | modify | 620 | 1.00 | 1.05633 | 1.06329 | 1.11133 | ||
| 2470 | 2003.01.22 03:18 | modify | 620 | 1.00 | 1.05633 | 1.06359 | 1.11133 | ||
| 2471 | 2003.01.22 04:04 | modify | 620 | 1.00 | 1.05633 | 1.06371 | 1.11133 | ||
| 2472 | 2003.01.22 04:31 | modify | 620 | 1.00 | 1.05633 | 1.06391 | 1.11133 | ||
| 2473 | 2003.01.22 04:47 | modify | 620 | 1.00 | 1.05633 | 1.06409 | 1.11133 | ||
| 2474 | 2003.01.22 06:41 | modify | 620 | 1.00 | 1.05633 | 1.06416 | 1.11133 | ||
| 2475 | 2003.01.22 07:04 | modify | 620 | 1.00 | 1.05633 | 1.06418 | 1.11133 | ||
| 2476 | 2003.01.22 09:07 | modify | 620 | 1.00 | 1.05633 | 1.06420 | 1.11133 | ||
| 2477 | 2003.01.23 07:36 | modify | 620 | 1.00 | 1.05633 | 1.06428 | 1.11133 | ||
| 2478 | 2003.01.23 07:48 | modify | 620 | 1.00 | 1.05633 | 1.06438 | 1.11133 | ||
| 2479 | 2003.01.23 10:24 | modify | 620 | 1.00 | 1.05633 | 1.06441 | 1.11133 | ||
| 2480 | 2003.01.23 10:36 | modify | 620 | 1.00 | 1.05633 | 1.06457 | 1.11133 | ||
| 2481 | 2003.01.23 10:42 | modify | 620 | 1.00 | 1.05633 | 1.06467 | 1.11133 | ||
| 2482 | 2003.01.23 10:47 | modify | 620 | 1.00 | 1.05633 | 1.06540 | 1.11133 | ||
| 2483 | 2003.01.23 10:52 | modify | 620 | 1.00 | 1.05633 | 1.06568 | 1.11133 | ||
| 2484 | 2003.01.23 10:57 | modify | 620 | 1.00 | 1.05633 | 1.06671 | 1.11133 | ||
| 2485 | 2003.01.23 11:02 | modify | 620 | 1.00 | 1.05633 | 1.06674 | 1.11133 | ||
| 2486 | 2003.01.23 11:07 | modify | 620 | 1.00 | 1.05633 | 1.06703 | 1.11133 | ||
| 2487 | 2003.01.23 13:48 | modify | 620 | 1.00 | 1.05633 | 1.06706 | 1.11133 | ||
| 2488 | 2003.01.23 13:53 | modify | 620 | 1.00 | 1.05633 | 1.06732 | 1.11133 | ||
| 2489 | 2003.01.23 13:58 | modify | 620 | 1.00 | 1.05633 | 1.06742 | 1.11133 | ||
| 2490 | 2003.01.23 14:03 | modify | 620 | 1.00 | 1.05633 | 1.06744 | 1.11133 | ||
| 2491 | 2003.01.23 14:08 | modify | 620 | 1.00 | 1.05633 | 1.06749 | 1.11133 | ||
| 2492 | 2003.01.23 16:31 | modify | 620 | 1.00 | 1.05633 | 1.06762 | 1.11133 | ||
| 2493 | 2003.01.23 16:37 | modify | 620 | 1.00 | 1.05633 | 1.06764 | 1.11133 | ||
| 2494 | 2003.01.23 16:48 | modify | 620 | 1.00 | 1.05633 | 1.06767 | 1.11133 | ||
| 2495 | 2003.01.23 17:16 | modify | 620 | 1.00 | 1.05633 | 1.06775 | 1.11133 | ||
| 2496 | 2003.01.23 17:27 | modify | 620 | 1.00 | 1.05633 | 1.06788 | 1.11133 | ||
| 2497 | 2003.01.23 17:32 | modify | 620 | 1.00 | 1.05633 | 1.06796 | 1.11133 | ||
| 2498 | 2003.01.23 17:37 | modify | 620 | 1.00 | 1.05633 | 1.06800 | 1.11133 | ||
| 2499 | 2003.01.23 17:42 | modify | 620 | 1.00 | 1.05633 | 1.06808 | 1.11133 | ||
| 2500 | 2003.01.23 17:48 | modify | 620 | 1.00 | 1.05633 | 1.06815 | 1.11133 | ||
| 2501 | 2003.01.23 17:53 | modify | 620 | 1.00 | 1.05633 | 1.06825 | 1.11133 | ||
| 2502 | 2003.01.23 18:05 | modify | 620 | 1.00 | 1.05633 | 1.06827 | 1.11133 | ||
| 2503 | 2003.01.23 18:23 | modify | 620 | 1.00 | 1.05633 | 1.06830 | 1.11133 | ||
| 2504 | 2003.01.23 18:29 | modify | 620 | 1.00 | 1.05633 | 1.06838 | 1.11133 | ||
| 2505 | 2003.01.23 18:37 | modify | 620 | 1.00 | 1.05633 | 1.06840 | 1.11133 | ||
| 2506 | 2003.01.23 23:00 | buy | 622 | 1.00 | 1.07473 | 1.05973 | 1.07703 | ||
| 2507 | 2003.01.24 03:15 | close | 622 | 1.00 | 1.07630 | 1.05973 | 1.07703 | 156.90 | 51067.10 |
| 2508 | 2003.01.24 05:33 | modify | 620 | 1.00 | 1.05633 | 1.06845 | 1.11133 | ||
| 2509 | 2003.01.24 05:46 | modify | 620 | 1.00 | 1.05633 | 1.06847 | 1.11133 | ||
| 2510 | 2003.01.24 07:03 | modify | 620 | 1.00 | 1.05633 | 1.06854 | 1.11133 | ||
| 2511 | 2003.01.24 07:08 | modify | 620 | 1.00 | 1.05633 | 1.06857 | 1.11133 | ||
| 2512 | 2003.01.24 07:14 | modify | 620 | 1.00 | 1.05633 | 1.06866 | 1.11133 | ||
| 2513 | 2003.01.24 07:19 | modify | 620 | 1.00 | 1.05633 | 1.06876 | 1.11133 | ||
| 2514 | 2003.01.24 07:28 | modify | 620 | 1.00 | 1.05633 | 1.06877 | 1.11133 | ||
| 2515 | 2003.01.24 07:35 | modify | 620 | 1.00 | 1.05633 | 1.06887 | 1.11133 | ||
| 2516 | 2003.01.24 07:40 | modify | 620 | 1.00 | 1.05633 | 1.06924 | 1.11133 | ||
| 2517 | 2003.01.24 08:01 | modify | 620 | 1.00 | 1.05633 | 1.06932 | 1.11133 | ||
| 2518 | 2003.01.24 08:17 | modify | 620 | 1.00 | 1.05633 | 1.06937 | 1.11133 | ||
| 2519 | 2003.01.24 08:22 | modify | 620 | 1.00 | 1.05633 | 1.06967 | 1.11133 | ||
| 2520 | 2003.01.24 08:27 | modify | 620 | 1.00 | 1.05633 | 1.06992 | 1.11133 | ||
| 2521 | 2003.01.24 08:33 | modify | 620 | 1.00 | 1.05633 | 1.07017 | 1.11133 | ||
| 2522 | 2003.01.24 08:52 | modify | 620 | 1.00 | 1.05633 | 1.07022 | 1.11133 | ||
| 2523 | 2003.01.24 08:58 | modify | 620 | 1.00 | 1.05633 | 1.07042 | 1.11133 | ||
| 2524 | 2003.01.24 09:22 | modify | 620 | 1.00 | 1.05633 | 1.07095 | 1.11133 | ||
| 2525 | 2003.01.24 14:07 | modify | 620 | 1.00 | 1.05633 | 1.07106 | 1.11133 | ||
| 2526 | 2003.01.24 14:12 | modify | 620 | 1.00 | 1.05633 | 1.07116 | 1.11133 | ||
| 2527 | 2003.01.24 15:53 | modify | 620 | 1.00 | 1.05633 | 1.07119 | 1.11133 | ||
| 2528 | 2003.01.24 15:59 | modify | 620 | 1.00 | 1.05633 | 1.07134 | 1.11133 | ||
| 2529 | 2003.01.24 16:04 | modify | 620 | 1.00 | 1.05633 | 1.07192 | 1.11133 | ||
| 2530 | 2003.01.24 16:10 | modify | 620 | 1.00 | 1.05633 | 1.07201 | 1.11133 | ||
| 2531 | 2003.01.24 16:17 | modify | 620 | 1.00 | 1.05633 | 1.07208 | 1.11133 | ||
| 2532 | 2003.01.24 16:22 | modify | 620 | 1.00 | 1.05633 | 1.07226 | 1.11133 | ||
| 2533 | 2003.01.24 16:27 | modify | 620 | 1.00 | 1.05633 | 1.07326 | 1.11133 | ||
| 2534 | 2003.01.24 16:32 | modify | 620 | 1.00 | 1.05633 | 1.07376 | 1.11133 | ||
| 2535 | 2003.01.24 16:58 | modify | 620 | 1.00 | 1.05633 | 1.07379 | 1.11133 | ||
| 2536 | 2003.01.24 17:50 | modify | 620 | 1.00 | 1.05633 | 1.07384 | 1.11133 | ||
| 2537 | 2003.01.24 17:55 | modify | 620 | 1.00 | 1.05633 | 1.07414 | 1.11133 | ||
| 2538 | 2003.01.24 18:03 | modify | 620 | 1.00 | 1.05633 | 1.08140 | 1.11133 | ||
| 2539 | 2003.01.24 18:08 | modify | 620 | 1.00 | 1.05633 | 1.08160 | 1.11133 | ||
| 2540 | 2003.01.24 18:14 | modify | 620 | 1.00 | 1.05633 | 1.08170 | 1.11133 | ||
| 2541 | 2003.01.24 18:47 | modify | 620 | 1.00 | 1.05633 | 1.08180 | 1.11133 | ||
| 2542 | 2003.01.24 19:01 | modify | 620 | 1.00 | 1.05633 | 1.08186 | 1.11133 | ||
| 2543 | 2003.01.24 19:06 | modify | 620 | 1.00 | 1.05633 | 1.08244 | 1.11133 | ||
| 2544 | 2003.01.24 19:12 | modify | 620 | 1.00 | 1.05633 | 1.08250 | 1.11133 | ||
| 2545 | 2003.01.24 19:17 | modify | 620 | 1.00 | 1.05633 | 1.08260 | 1.11133 | ||
| 2546 | 2003.01.24 20:00 | modify | 620 | 1.00 | 1.05633 | 1.08270 | 1.11133 | ||
| 2547 | 2003.01.24 20:08 | modify | 620 | 1.00 | 1.05633 | 1.08275 | 1.11133 | ||
| 2548 | 2003.01.24 20:25 | modify | 620 | 1.00 | 1.05633 | 1.08280 | 1.11133 | ||
| 2549 | 2003.01.24 20:35 | modify | 620 | 1.00 | 1.05633 | 1.08285 | 1.11133 | ||
| 2550 | 2003.01.24 20:40 | modify | 620 | 1.00 | 1.05633 | 1.08290 | 1.11133 | ||
| 2551 | 2003.01.24 20:46 | modify | 620 | 1.00 | 1.05633 | 1.08300 | 1.11133 | ||
| 2552 | 2003.01.24 20:52 | modify | 620 | 1.00 | 1.05633 | 1.08320 | 1.11133 | ||
| 2553 | 2003.01.24 21:25 | modify | 620 | 1.00 | 1.05633 | 1.08350 | 1.11133 | ||
| 2554 | 2003.01.24 21:58 | s/l | 620 | 1.00 | 1.08350 | 1.08350 | 1.11133 | 2715.90 | 53783.00 |
| 2555 | 2003.01.27 14:30 | buy | 623 | 1.00 | 1.08633 | 1.07133 | 1.08863 | ||
| 2556 | 2003.01.27 15:10 | sell | 624 | 1.00 | 1.08230 | 1.08560 | 1.02730 | ||
| 2557 | 2003.01.27 18:14 | s/l | 624 | 1.00 | 1.08560 | 1.08560 | 1.02730 | -330.00 | 53453.00 |
| 2558 | 2003.01.28 16:00 | close | 623 | 1.00 | 1.08280 | 1.07133 | 1.08863 | -353.10 | 53099.90 |
| 2559 | 2003.01.30 23:15 | sell | 625 | 1.00 | 1.08260 | 1.09760 | 1.08030 | ||
| 2560 | 2003.01.31 02:30 | close | 625 | 1.00 | 1.08123 | 1.09760 | 1.08030 | 133.60 | 53233.50 |
| 2561 | 2003.01.31 21:15 | sell | 626 | 1.00 | 1.07660 | 1.09160 | 1.07430 | ||
| 2562 | 2003.02.03 01:30 | close | 626 | 1.00 | 1.07583 | 1.09160 | 1.07430 | 73.60 | 53307.10 |
| 2563 | 2003.02.05 02:00 | buy | 627 | 1.00 | 1.08713 | 1.07213 | 1.08943 | ||
| 2564 | 2003.02.05 04:29 | t/p | 627 | 1.00 | 1.08943 | 1.07213 | 1.08943 | 230.00 | 53537.10 |
| 2565 | 2003.02.10 23:45 | buy | 628 | 1.00 | 1.07133 | 1.05633 | 1.07363 | ||
| 2566 | 2003.02.11 03:45 | close | 628 | 1.00 | 1.07270 | 1.05633 | 1.07363 | 136.90 | 53674.00 |
| 2567 | 2003.02.11 03:45 | sell | 629 | 1.00 | 1.07270 | 1.08770 | 1.07040 | ||
| 2568 | 2003.02.11 07:30 | close | 629 | 1.00 | 1.07233 | 1.08770 | 1.07040 | 37.00 | 53711.00 |
| 2569 | 2003.02.13 15:55 | buy | 630 | 1.00 | 1.08103 | 1.07773 | 1.13603 | ||
| 2570 | 2003.02.14 14:02 | s/l | 630 | 1.00 | 1.07773 | 1.07773 | 1.13603 | -330.10 | 53380.90 |
| 2571 | 2003.02.17 23:00 | buy | 631 | 1.00 | 1.07193 | 1.05693 | 1.07423 | ||
| 2572 | 2003.02.18 02:45 | close | 631 | 1.00 | 1.07360 | 1.05693 | 1.07423 | 166.90 | 53547.80 |
| 2573 | 2003.02.24 09:00 | sell | 632 | 1.00 | 1.07460 | 1.08960 | 1.07230 | ||
| 2574 | 2003.02.24 13:30 | close | 632 | 1.00 | 1.07403 | 1.08960 | 1.07230 | 57.00 | 53604.80 |
| 2575 | 2003.02.27 23:15 | buy | 633 | 1.00 | 1.07433 | 1.05933 | 1.07663 | ||
| 2576 | 2003.02.28 04:15 | close | 633 | 1.00 | 1.07550 | 1.05933 | 1.07663 | 116.90 | 53721.70 |
| 2577 | 2003.02.28 23:15 | sell | 634 | 1.00 | 1.08090 | 1.09590 | 1.07860 | ||
| 2578 | 2003.03.03 00:01 | t/p | 634 | 1.00 | 1.07860 | 1.09590 | 1.07860 | 226.60 | 53948.30 |
| 2579 | 2003.03.04 23:45 | sell | 635 | 1.00 | 1.09650 | 1.11150 | 1.09420 | ||
| 2580 | 2003.03.05 11:45 | close | 635 | 1.00 | 1.09643 | 1.11150 | 1.09420 | 3.60 | 53951.90 |
| 2581 | 2003.03.13 02:45 | sell | 636 | 1.00 | 1.09040 | 1.09370 | 1.03540 | ||
| 2582 | 2003.03.13 08:15 | sell | 637 | 1.00 | 1.09010 | 1.10510 | 1.08780 | ||
| 2583 | 2003.03.13 12:30 | close | 637 | 1.00 | 1.08883 | 1.10510 | 1.08780 | 127.00 | 54078.90 |
| 2584 | 2003.03.14 10:32 | modify | 636 | 1.00 | 1.09040 | 1.09014 | 1.03540 | ||
| 2585 | 2003.03.14 12:20 | modify | 636 | 1.00 | 1.09040 | 1.09000 | 1.03540 | ||
| 2586 | 2003.03.14 12:25 | modify | 636 | 1.00 | 1.09040 | 1.08979 | 1.03540 | ||
| 2587 | 2003.03.14 12:30 | modify | 636 | 1.00 | 1.09040 | 1.08974 | 1.03540 | ||
| 2588 | 2003.03.14 12:35 | modify | 636 | 1.00 | 1.09040 | 1.08941 | 1.03540 | ||
| 2589 | 2003.03.14 13:01 | modify | 636 | 1.00 | 1.09040 | 1.08935 | 1.03540 | ||
| 2590 | 2003.03.14 13:07 | modify | 636 | 1.00 | 1.09040 | 1.08915 | 1.03540 | ||
| 2591 | 2003.03.14 13:12 | modify | 636 | 1.00 | 1.09040 | 1.08912 | 1.03540 | ||
| 2592 | 2003.03.14 13:17 | modify | 636 | 1.00 | 1.09040 | 1.08872 | 1.03540 | ||
| 2593 | 2003.03.14 13:28 | modify | 636 | 1.00 | 1.09040 | 1.08855 | 1.03540 | ||
| 2594 | 2003.03.14 15:00 | sell | 638 | 1.00 | 1.07980 | 1.09480 | 1.07750 | ||
| 2595 | 2003.03.14 16:04 | t/p | 638 | 1.00 | 1.07750 | 1.09480 | 1.07750 | 230.00 | 54308.90 |
| 2596 | 2003.03.14 16:06 | modify | 636 | 1.00 | 1.09040 | 1.08834 | 1.03540 | ||
| 2597 | 2003.03.14 16:11 | modify | 636 | 1.00 | 1.09040 | 1.08831 | 1.03540 | ||
| 2598 | 2003.03.14 16:16 | modify | 636 | 1.00 | 1.09040 | 1.08813 | 1.03540 | ||
| 2599 | 2003.03.14 16:21 | modify | 636 | 1.00 | 1.09040 | 1.08784 | 1.03540 | ||
| 2600 | 2003.03.14 16:39 | modify | 636 | 1.00 | 1.09040 | 1.08748 | 1.03540 | ||
| 2601 | 2003.03.14 16:46 | modify | 636 | 1.00 | 1.09040 | 1.08738 | 1.03540 | ||
| 2602 | 2003.03.14 16:54 | modify | 636 | 1.00 | 1.09040 | 1.08728 | 1.03540 | ||
| 2603 | 2003.03.14 17:18 | modify | 636 | 1.00 | 1.09040 | 1.08708 | 1.03540 | ||
| 2604 | 2003.03.14 17:23 | modify | 636 | 1.00 | 1.09040 | 1.08498 | 1.03540 | ||
| 2605 | 2003.03.14 17:28 | modify | 636 | 1.00 | 1.09040 | 1.08408 | 1.03540 | ||
| 2606 | 2003.03.14 17:33 | modify | 636 | 1.00 | 1.09040 | 1.08128 | 1.03540 | ||
| 2607 | 2003.03.17 00:40 | close | 636 | 1.00 | 1.08023 | 1.08128 | 1.03540 | 1010.20 | 55319.10 |
| 2608 | 2003.03.17 16:35 | sell | 639 | 1.00 | 1.07200 | 1.07530 | 1.01700 | ||
| 2609 | 2003.03.18 03:15 | sell | 640 | 1.00 | 1.06460 | 1.07960 | 1.06230 | ||
| 2610 | 2003.03.18 10:15 | close | 640 | 1.00 | 1.06303 | 1.07960 | 1.06230 | 157.00 | 55476.10 |
| 2611 | 2003.03.18 11:28 | modify | 639 | 1.00 | 1.07200 | 1.07143 | 1.01700 | ||
| 2612 | 2003.03.18 13:00 | modify | 639 | 1.00 | 1.07200 | 1.07007 | 1.01700 | ||
| 2613 | 2003.03.18 13:05 | modify | 639 | 1.00 | 1.07200 | 1.06967 | 1.01700 | ||
| 2614 | 2003.03.18 13:28 | modify | 639 | 1.00 | 1.07200 | 1.06953 | 1.01700 | ||
| 2615 | 2003.03.18 15:15 | sell | 641 | 1.00 | 1.06290 | 1.07790 | 1.06060 | ||
| 2616 | 2003.03.18 18:11 | t/p | 641 | 1.00 | 1.06060 | 1.07790 | 1.06060 | 230.00 | 55706.10 |
| 2617 | 2003.03.19 13:35 | modify | 639 | 1.00 | 1.07200 | 1.06911 | 1.01700 | ||
| 2618 | 2003.03.19 13:40 | modify | 639 | 1.00 | 1.07200 | 1.06766 | 1.01700 | ||
| 2619 | 2003.03.19 22:11 | modify | 639 | 1.00 | 1.07200 | 1.06749 | 1.01700 | ||
| 2620 | 2003.03.20 03:52 | modify | 639 | 1.00 | 1.07200 | 1.06746 | 1.01700 | ||
| 2621 | 2003.03.20 16:29 | s/l | 639 | 1.00 | 1.06746 | 1.06746 | 1.01700 | 437.00 | 56143.10 |
| 2622 | 2003.03.26 23:45 | sell | 642 | 1.00 | 1.07030 | 1.08530 | 1.06800 | ||
| 2623 | 2003.03.27 07:30 | close | 642 | 1.00 | 1.06993 | 1.08530 | 1.06800 | 26.80 | 56169.90 |
| 2624 | 2003.03.27 23:00 | sell | 643 | 1.00 | 1.06980 | 1.08480 | 1.06750 | ||
| 2625 | 2003.03.28 01:45 | close | 643 | 1.00 | 1.06833 | 1.08480 | 1.06750 | 143.60 | 56313.50 |
| 2626 | 2003.03.31 09:55 | buy | 644 | 1.00 | 1.08833 | 1.08503 | 1.14333 | ||
| 2627 | 2003.03.31 23:00 | sell | 645 | 1.00 | 1.09260 | 1.10760 | 1.09030 | ||
| 2628 | 2003.04.01 03:00 | close | 645 | 1.00 | 1.09063 | 1.10760 | 1.09030 | 193.60 | 56507.10 |
| 2629 | 2003.04.01 03:00 | buy | 646 | 1.00 | 1.09063 | 1.07563 | 1.09293 | ||
| 2630 | 2003.04.01 14:45 | close | 646 | 1.00 | 1.09120 | 1.07563 | 1.09293 | 57.00 | 56564.10 |
| 2631 | 2003.04.02 08:49 | s/l | 644 | 1.00 | 1.08503 | 1.08503 | 1.14333 | -330.20 | 56233.90 |
| 2632 | 2003.04.03 23:45 | sell | 647 | 1.00 | 1.07610 | 1.09110 | 1.07380 | ||
| 2633 | 2003.04.04 03:30 | close | 647 | 1.00 | 1.07383 | 1.09110 | 1.07380 | 223.60 | 56457.50 |
| 2634 | 2003.04.07 16:45 | sell | 648 | 1.00 | 1.06170 | 1.07670 | 1.05940 | ||
| 2635 | 2003.04.08 03:30 | close | 648 | 1.00 | 1.06753 | 1.07670 | 1.05940 | -586.40 | 55871.10 |
| 2636 | 2003.04.10 16:35 | buy | 649 | 1.00 | 1.08253 | 1.07923 | 1.13753 | ||
| 2637 | 2003.04.10 18:13 | s/l | 649 | 1.00 | 1.07923 | 1.07923 | 1.13753 | -330.00 | 55541.10 |
| 2638 | 2003.04.17 01:45 | buy | 650 | 1.00 | 1.09083 | 1.07583 | 1.09313 | ||
| 2639 | 2003.04.17 04:56 | t/p | 650 | 1.00 | 1.09313 | 1.07583 | 1.09313 | 230.00 | 55771.10 |
| 2640 | 2003.04.21 15:45 | sell | 651 | 1.00 | 1.08410 | 1.08740 | 1.02910 | ||
| 2641 | 2003.04.21 17:21 | s/l | 651 | 1.00 | 1.08740 | 1.08740 | 1.02910 | -330.00 | 55441.10 |
| 2642 | 2003.04.22 09:55 | buy | 652 | 1.00 | 1.09393 | 1.09063 | 1.14893 | ||
| 2643 | 2003.04.22 20:15 | buy | 653 | 1.00 | 1.09533 | 1.08033 | 1.09763 | ||
| 2644 | 2003.04.22 21:40 | t/p | 653 | 1.00 | 1.09763 | 1.08033 | 1.09763 | 230.00 | 55671.10 |
| 2645 | 2003.04.24 17:28 | modify | 652 | 1.00 | 1.09393 | 1.09398 | 1.14893 | ||
| 2646 | 2003.04.24 17:46 | modify | 652 | 1.00 | 1.09393 | 1.09441 | 1.14893 | ||
| 2647 | 2003.04.24 17:51 | modify | 652 | 1.00 | 1.09393 | 1.09443 | 1.14893 | ||
| 2648 | 2003.04.24 17:56 | modify | 652 | 1.00 | 1.09393 | 1.09462 | 1.14893 | ||
| 2649 | 2003.04.28 02:15 | modify | 652 | 1.00 | 1.09393 | 1.09472 | 1.14893 | ||
| 2650 | 2003.04.28 02:21 | modify | 652 | 1.00 | 1.09393 | 1.09482 | 1.14893 | ||
| 2651 | 2003.04.28 03:31 | modify | 652 | 1.00 | 1.09393 | 1.09490 | 1.14893 | ||
| 2652 | 2003.04.28 07:58 | modify | 652 | 1.00 | 1.09393 | 1.09498 | 1.14893 | ||
| 2653 | 2003.04.28 08:03 | modify | 652 | 1.00 | 1.09393 | 1.09536 | 1.14893 | ||
| 2654 | 2003.04.28 08:08 | modify | 652 | 1.00 | 1.09393 | 1.09552 | 1.14893 | ||
| 2655 | 2003.04.28 08:18 | modify | 652 | 1.00 | 1.09393 | 1.09553 | 1.14893 | ||
| 2656 | 2003.04.28 08:23 | modify | 652 | 1.00 | 1.09393 | 1.09617 | 1.14893 | ||
| 2657 | 2003.04.28 08:29 | modify | 652 | 1.00 | 1.09393 | 1.09642 | 1.14893 | ||
| 2658 | 2003.04.29 08:46 | s/l | 652 | 1.00 | 1.09642 | 1.09642 | 1.14893 | 248.30 | 55919.40 |
| 2659 | 2003.04.29 16:45 | buy | 654 | 1.00 | 1.10013 | 1.09683 | 1.15513 | ||
| 2660 | 2003.04.30 05:11 | modify | 654 | 1.00 | 1.10013 | 1.10025 | 1.15513 | ||
| 2661 | 2003.04.30 06:45 | buy | 655 | 1.00 | 1.11103 | 1.09603 | 1.11333 | ||
| 2662 | 2003.04.30 08:33 | t/p | 655 | 1.00 | 1.11333 | 1.09603 | 1.11333 | 230.00 | 56149.40 |
| 2663 | 2003.04.30 12:12 | modify | 654 | 1.00 | 1.10013 | 1.10041 | 1.15513 | ||
| 2664 | 2003.04.30 12:17 | modify | 654 | 1.00 | 1.10013 | 1.10165 | 1.15513 | ||
| 2665 | 2003.04.30 15:35 | modify | 654 | 1.00 | 1.10013 | 1.10168 | 1.15513 | ||
| 2666 | 2003.04.30 15:41 | modify | 654 | 1.00 | 1.10013 | 1.10172 | 1.15513 | ||
| 2667 | 2003.04.30 16:01 | modify | 654 | 1.00 | 1.10013 | 1.10176 | 1.15513 | ||
| 2668 | 2003.04.30 16:06 | modify | 654 | 1.00 | 1.10013 | 1.10297 | 1.15513 | ||
| 2669 | 2003.04.30 16:14 | modify | 654 | 1.00 | 1.10013 | 1.10302 | 1.15513 | ||
| 2670 | 2003.04.30 16:19 | modify | 654 | 1.00 | 1.10013 | 1.10315 | 1.15513 | ||
| 2671 | 2003.04.30 16:25 | modify | 654 | 1.00 | 1.10013 | 1.10324 | 1.15513 | ||
| 2672 | 2003.04.30 16:30 | modify | 654 | 1.00 | 1.10013 | 1.10326 | 1.15513 | ||
| 2673 | 2003.04.30 16:36 | modify | 654 | 1.00 | 1.10013 | 1.10340 | 1.15513 | ||
| 2674 | 2003.04.30 16:43 | modify | 654 | 1.00 | 1.10013 | 1.10366 | 1.15513 | ||
| 2675 | 2003.04.30 16:48 | modify | 654 | 1.00 | 1.10013 | 1.10386 | 1.15513 | ||
| 2676 | 2003.04.30 16:54 | modify | 654 | 1.00 | 1.10013 | 1.10426 | 1.15513 | ||
| 2677 | 2003.04.30 16:59 | modify | 654 | 1.00 | 1.10013 | 1.10436 | 1.15513 | ||
| 2678 | 2003.04.30 17:39 | modify | 654 | 1.00 | 1.10013 | 1.10451 | 1.15513 | ||
| 2679 | 2003.04.30 17:45 | modify | 654 | 1.00 | 1.10013 | 1.10474 | 1.15513 | ||
| 2680 | 2003.04.30 17:51 | modify | 654 | 1.00 | 1.10013 | 1.10491 | 1.15513 | ||
| 2681 | 2003.04.30 17:56 | modify | 654 | 1.00 | 1.10013 | 1.10497 | 1.15513 | ||
| 2682 | 2003.04.30 18:03 | modify | 654 | 1.00 | 1.10013 | 1.10502 | 1.15513 | ||
| 2683 | 2003.04.30 21:13 | modify | 654 | 1.00 | 1.10013 | 1.10504 | 1.15513 | ||
| 2684 | 2003.04.30 21:49 | modify | 654 | 1.00 | 1.10013 | 1.10519 | 1.15513 | ||
| 2685 | 2003.04.30 22:00 | modify | 654 | 1.00 | 1.10013 | 1.10523 | 1.15513 | ||
| 2686 | 2003.04.30 22:05 | modify | 654 | 1.00 | 1.10013 | 1.10529 | 1.15513 | ||
| 2687 | 2003.04.30 22:10 | modify | 654 | 1.00 | 1.10013 | 1.10544 | 1.15513 | ||
| 2688 | 2003.04.30 22:16 | modify | 654 | 1.00 | 1.10013 | 1.10549 | 1.15513 | ||
| 2689 | 2003.04.30 22:21 | modify | 654 | 1.00 | 1.10013 | 1.10559 | 1.15513 | ||
| 2690 | 2003.04.30 22:34 | modify | 654 | 1.00 | 1.10013 | 1.10564 | 1.15513 | ||
| 2691 | 2003.04.30 23:05 | modify | 654 | 1.00 | 1.10013 | 1.10578 | 1.15513 | ||
| 2692 | 2003.04.30 23:11 | modify | 654 | 1.00 | 1.10013 | 1.10588 | 1.15513 | ||
| 2693 | 2003.04.30 23:18 | modify | 654 | 1.00 | 1.10013 | 1.10598 | 1.15513 | ||
| 2694 | 2003.05.01 00:06 | modify | 654 | 1.00 | 1.10013 | 1.10616 | 1.15513 | ||
| 2695 | 2003.05.01 00:11 | modify | 654 | 1.00 | 1.10013 | 1.10626 | 1.15513 | ||
| 2696 | 2003.05.01 02:10 | modify | 654 | 1.00 | 1.10013 | 1.10631 | 1.15513 | ||
| 2697 | 2003.05.01 02:15 | modify | 654 | 1.00 | 1.10013 | 1.10640 | 1.15513 | ||
| 2698 | 2003.05.01 04:12 | modify | 654 | 1.00 | 1.10013 | 1.10647 | 1.15513 | ||
| 2699 | 2003.05.01 04:17 | modify | 654 | 1.00 | 1.10013 | 1.10687 | 1.15513 | ||
| 2700 | 2003.05.01 05:00 | modify | 654 | 1.00 | 1.10013 | 1.10699 | 1.15513 | ||
| 2701 | 2003.05.01 05:07 | modify | 654 | 1.00 | 1.10013 | 1.10719 | 1.15513 | ||
| 2702 | 2003.05.01 05:15 | modify | 654 | 1.00 | 1.10013 | 1.10739 | 1.15513 | ||
| 2703 | 2003.05.01 05:20 | modify | 654 | 1.00 | 1.10013 | 1.10745 | 1.15513 | ||
| 2704 | 2003.05.01 05:26 | modify | 654 | 1.00 | 1.10013 | 1.10754 | 1.15513 | ||
| 2705 | 2003.05.01 06:32 | modify | 654 | 1.00 | 1.10013 | 1.10759 | 1.15513 | ||
| 2706 | 2003.05.01 06:41 | modify | 654 | 1.00 | 1.10013 | 1.10764 | 1.15513 | ||
| 2707 | 2003.05.01 06:46 | modify | 654 | 1.00 | 1.10013 | 1.10789 | 1.15513 | ||
| 2708 | 2003.05.01 06:57 | modify | 654 | 1.00 | 1.10013 | 1.10794 | 1.15513 | ||
| 2709 | 2003.05.01 07:02 | modify | 654 | 1.00 | 1.10013 | 1.10799 | 1.15513 | ||
| 2710 | 2003.05.01 07:08 | modify | 654 | 1.00 | 1.10013 | 1.10804 | 1.15513 | ||
| 2711 | 2003.05.01 07:13 | modify | 654 | 1.00 | 1.10013 | 1.10844 | 1.15513 | ||
| 2712 | 2003.05.01 07:18 | modify | 654 | 1.00 | 1.10013 | 1.10884 | 1.15513 | ||
| 2713 | 2003.05.01 07:23 | modify | 654 | 1.00 | 1.10013 | 1.10894 | 1.15513 | ||
| 2714 | 2003.05.01 07:28 | modify | 654 | 1.00 | 1.10013 | 1.10934 | 1.15513 | ||
| 2715 | 2003.05.01 07:37 | modify | 654 | 1.00 | 1.10013 | 1.10939 | 1.15513 | ||
| 2716 | 2003.05.01 07:42 | modify | 654 | 1.00 | 1.10013 | 1.10953 | 1.15513 | ||
| 2717 | 2003.05.01 07:52 | modify | 654 | 1.00 | 1.10013 | 1.10964 | 1.15513 | ||
| 2718 | 2003.05.01 08:00 | modify | 654 | 1.00 | 1.10013 | 1.10966 | 1.15513 | ||
| 2719 | 2003.05.01 08:05 | modify | 654 | 1.00 | 1.10013 | 1.10971 | 1.15513 | ||
| 2720 | 2003.05.01 08:11 | modify | 654 | 1.00 | 1.10013 | 1.10981 | 1.15513 | ||
| 2721 | 2003.05.01 08:35 | modify | 654 | 1.00 | 1.10013 | 1.10988 | 1.15513 | ||
| 2722 | 2003.05.01 14:44 | modify | 654 | 1.00 | 1.10013 | 1.11002 | 1.15513 | ||
| 2723 | 2003.05.01 14:49 | modify | 654 | 1.00 | 1.10013 | 1.11042 | 1.15513 | ||
| 2724 | 2003.05.01 15:54 | modify | 654 | 1.00 | 1.10013 | 1.11066 | 1.15513 | ||
| 2725 | 2003.05.01 16:00 | modify | 654 | 1.00 | 1.10013 | 1.11072 | 1.15513 | ||
| 2726 | 2003.05.01 16:05 | modify | 654 | 1.00 | 1.10013 | 1.11102 | 1.15513 | ||
| 2727 | 2003.05.01 16:10 | modify | 654 | 1.00 | 1.10013 | 1.11232 | 1.15513 | ||
| 2728 | 2003.05.01 16:15 | modify | 654 | 1.00 | 1.10013 | 1.11332 | 1.15513 | ||
| 2729 | 2003.05.01 16:20 | modify | 654 | 1.00 | 1.10013 | 1.11356 | 1.15513 | ||
| 2730 | 2003.05.01 16:25 | modify | 654 | 1.00 | 1.10013 | 1.11422 | 1.15513 | ||
| 2731 | 2003.05.01 16:30 | modify | 654 | 1.00 | 1.10013 | 1.11448 | 1.15513 | ||
| 2732 | 2003.05.01 16:35 | modify | 654 | 1.00 | 1.10013 | 1.11573 | 1.15513 | ||
| 2733 | 2003.05.01 16:51 | modify | 654 | 1.00 | 1.10013 | 1.11607 | 1.15513 | ||
| 2734 | 2003.05.01 16:56 | modify | 654 | 1.00 | 1.10013 | 1.11634 | 1.15513 | ||
| 2735 | 2003.05.01 17:22 | modify | 654 | 1.00 | 1.10013 | 1.12521 | 1.15513 | ||
| 2736 | 2003.05.01 17:27 | modify | 654 | 1.00 | 1.10013 | 1.12596 | 1.15513 | ||
| 2737 | 2003.05.01 17:32 | modify | 654 | 1.00 | 1.10013 | 1.12653 | 1.15513 | ||
| 2738 | 2003.05.01 17:38 | s/l | 654 | 1.00 | 1.12653 | 1.12653 | 1.15513 | 2639.60 | 58789.00 |
| 2739 | 2003.05.05 16:50 | buy | 656 | 1.00 | 1.12833 | 1.12503 | 1.18333 | ||
| 2740 | 2003.05.06 15:45 | buy | 657 | 1.00 | 1.13183 | 1.11683 | 1.13413 | ||
| 2741 | 2003.05.06 16:43 | t/p | 657 | 1.00 | 1.13413 | 1.11683 | 1.13413 | 230.00 | 59019.00 |
| 2742 | 2003.05.06 20:24 | modify | 656 | 1.00 | 1.12833 | 1.12856 | 1.18333 | ||
| 2743 | 2003.05.06 20:43 | modify | 656 | 1.00 | 1.12833 | 1.12861 | 1.18333 | ||
| 2744 | 2003.05.06 20:48 | modify | 656 | 1.00 | 1.12833 | 1.13045 | 1.18333 | ||
| 2745 | 2003.05.06 20:56 | modify | 656 | 1.00 | 1.12833 | 1.13049 | 1.18333 | ||
| 2746 | 2003.05.06 21:29 | modify | 656 | 1.00 | 1.12833 | 1.13075 | 1.18333 | ||
| 2747 | 2003.05.07 02:15 | buy | 658 | 1.00 | 1.14183 | 1.12683 | 1.14413 | ||
| 2748 | 2003.05.07 06:15 | close | 658 | 1.00 | 1.14300 | 1.12683 | 1.14413 | 117.00 | 59136.00 |
| 2749 | 2003.05.07 07:30 | buy | 659 | 1.00 | 1.14083 | 1.12583 | 1.14313 | ||
| 2750 | 2003.05.07 14:10 | t/p | 659 | 1.00 | 1.14313 | 1.12583 | 1.14313 | 230.00 | 59366.00 |
| 2751 | 2003.05.07 15:45 | close | 656 | 1.00 | 1.13610 | 1.13075 | 1.18333 | 776.80 | 60142.80 |
| 2752 | 2003.05.07 15:45 | sell | 660 | 1.00 | 1.13610 | 1.13940 | 1.08110 | ||
| 2753 | 2003.05.07 15:57 | s/l | 660 | 1.00 | 1.13940 | 1.13940 | 1.08110 | -330.00 | 59812.80 |
| 2754 | 2003.05.09 07:45 | buy | 661 | 1.00 | 1.15113 | 1.13613 | 1.15343 | ||
| 2755 | 2003.05.09 10:07 | t/p | 661 | 1.00 | 1.15343 | 1.13613 | 1.15343 | 230.00 | 60042.80 |
| 2756 | 2003.05.13 08:40 | sell | 662 | 1.00 | 1.14860 | 1.15190 | 1.09360 | ||
| 2757 | 2003.05.13 10:25 | s/l | 662 | 1.00 | 1.15190 | 1.15190 | 1.09360 | -330.00 | 59712.80 |
| 2758 | 2003.05.14 23:15 | buy | 663 | 1.00 | 1.14873 | 1.13373 | 1.15103 | ||
| 2759 | 2003.05.15 11:00 | close | 663 | 1.00 | 1.14790 | 1.13373 | 1.15103 | -83.30 | 59629.50 |
| 2760 | 2003.05.16 15:55 | buy | 664 | 1.00 | 1.15423 | 1.15093 | 1.20923 | ||
| 2761 | 2003.05.16 23:15 | sell | 665 | 1.00 | 1.15890 | 1.17390 | 1.15660 | ||
| 2762 | 2003.05.19 00:01 | modify | 664 | 1.00 | 1.15423 | 1.15449 | 1.20923 | ||
| 2763 | 2003.05.19 02:35 | modify | 664 | 1.00 | 1.15423 | 1.15459 | 1.20923 | ||
| 2764 | 2003.05.19 03:20 | modify | 664 | 1.00 | 1.15423 | 1.15491 | 1.20923 | ||
| 2765 | 2003.05.19 03:25 | modify | 664 | 1.00 | 1.15423 | 1.15517 | 1.20923 | ||
| 2766 | 2003.05.19 03:32 | modify | 664 | 1.00 | 1.15423 | 1.15522 | 1.20923 | ||
| 2767 | 2003.05.19 04:45 | modify | 664 | 1.00 | 1.15423 | 1.15527 | 1.20923 | ||
| 2768 | 2003.05.19 07:45 | close | 665 | 1.00 | 1.16883 | 1.17390 | 1.15660 | -996.40 | 58633.10 |
| 2769 | 2003.05.19 07:45 | buy | 666 | 1.00 | 1.16883 | 1.15383 | 1.17113 | ||
| 2770 | 2003.05.19 08:26 | modify | 664 | 1.00 | 1.15423 | 1.15536 | 1.20923 | ||
| 2771 | 2003.05.19 08:27 | t/p | 666 | 1.00 | 1.17113 | 1.15383 | 1.17113 | 230.00 | 58863.10 |
| 2772 | 2003.05.19 08:31 | modify | 664 | 1.00 | 1.15423 | 1.15565 | 1.20923 | ||
| 2773 | 2003.05.19 10:27 | modify | 664 | 1.00 | 1.15423 | 1.15566 | 1.20923 | ||
| 2774 | 2003.05.19 10:32 | modify | 664 | 1.00 | 1.15423 | 1.15756 | 1.20923 | ||
| 2775 | 2003.05.19 10:37 | modify | 664 | 1.00 | 1.15423 | 1.15816 | 1.20923 | ||
| 2776 | 2003.05.19 12:07 | modify | 664 | 1.00 | 1.15423 | 1.15820 | 1.20923 | ||
| 2777 | 2003.05.19 13:45 | buy | 667 | 1.00 | 1.16753 | 1.15253 | 1.16983 | ||
| 2778 | 2003.05.19 16:08 | t/p | 667 | 1.00 | 1.16983 | 1.15253 | 1.16983 | 230.00 | 59093.10 |
| 2779 | 2003.05.21 00:14 | modify | 664 | 1.00 | 1.15423 | 1.15826 | 1.20923 | ||
| 2780 | 2003.05.21 00:23 | modify | 664 | 1.00 | 1.15423 | 1.15836 | 1.20923 | ||
| 2781 | 2003.05.21 00:28 | modify | 664 | 1.00 | 1.15423 | 1.15866 | 1.20923 | ||
| 2782 | 2003.05.21 00:33 | modify | 664 | 1.00 | 1.15423 | 1.15906 | 1.20923 | ||
| 2783 | 2003.05.21 00:46 | modify | 664 | 1.00 | 1.15423 | 1.15916 | 1.20923 | ||
| 2784 | 2003.05.21 00:54 | modify | 664 | 1.00 | 1.15423 | 1.15930 | 1.20923 | ||
| 2785 | 2003.05.21 01:11 | modify | 664 | 1.00 | 1.15423 | 1.15934 | 1.20923 | ||
| 2786 | 2003.05.21 06:10 | modify | 664 | 1.00 | 1.15423 | 1.15936 | 1.20923 | ||
| 2787 | 2003.05.21 07:02 | modify | 664 | 1.00 | 1.15423 | 1.15941 | 1.20923 | ||
| 2788 | 2003.05.21 07:07 | modify | 664 | 1.00 | 1.15423 | 1.15946 | 1.20923 | ||
| 2789 | 2003.05.21 07:27 | modify | 664 | 1.00 | 1.15423 | 1.15956 | 1.20923 | ||
| 2790 | 2003.05.21 08:08 | modify | 664 | 1.00 | 1.15423 | 1.15978 | 1.20923 | ||
| 2791 | 2003.05.21 08:14 | modify | 664 | 1.00 | 1.15423 | 1.15981 | 1.20923 | ||
| 2792 | 2003.05.21 08:19 | modify | 664 | 1.00 | 1.15423 | 1.16013 | 1.20923 | ||
| 2793 | 2003.05.21 08:25 | modify | 664 | 1.00 | 1.15423 | 1.16038 | 1.20923 | ||
| 2794 | 2003.05.21 08:32 | modify | 664 | 1.00 | 1.15423 | 1.16039 | 1.20923 | ||
| 2795 | 2003.05.21 08:38 | modify | 664 | 1.00 | 1.15423 | 1.16059 | 1.20923 | ||
| 2796 | 2003.05.21 08:43 | modify | 664 | 1.00 | 1.15423 | 1.16064 | 1.20923 | ||
| 2797 | 2003.05.21 08:48 | modify | 664 | 1.00 | 1.15423 | 1.16125 | 1.20923 | ||
| 2798 | 2003.05.21 12:28 | modify | 664 | 1.00 | 1.15423 | 1.16129 | 1.20923 | ||
| 2799 | 2003.05.21 13:02 | modify | 664 | 1.00 | 1.15423 | 1.16131 | 1.20923 | ||
| 2800 | 2003.05.21 15:53 | modify | 664 | 1.00 | 1.15423 | 1.16132 | 1.20923 | ||
| 2801 | 2003.05.21 15:58 | modify | 664 | 1.00 | 1.15423 | 1.16281 | 1.20923 | ||
| 2802 | 2003.05.21 16:15 | close | 664 | 1.00 | 1.16840 | 1.16281 | 1.20923 | 1416.70 | 60509.80 |
| 2803 | 2003.05.21 16:15 | sell | 668 | 1.00 | 1.16840 | 1.17170 | 1.11340 | ||
| 2804 | 2003.05.21 18:02 | s/l | 668 | 1.00 | 1.17170 | 1.17170 | 1.11340 | -330.00 | 60179.80 |
| 2805 | 2003.05.23 10:10 | buy | 669 | 1.00 | 1.17823 | 1.17493 | 1.23323 | ||
| 2806 | 2003.05.26 01:30 | buy | 670 | 1.00 | 1.18203 | 1.16703 | 1.18433 | ||
| 2807 | 2003.05.26 06:30 | close | 670 | 1.00 | 1.18280 | 1.16703 | 1.18433 | 77.00 | 60256.80 |
| 2808 | 2003.05.26 08:45 | buy | 671 | 1.00 | 1.18113 | 1.16613 | 1.18343 | ||
| 2809 | 2003.05.26 15:45 | close | 671 | 1.00 | 1.18270 | 1.16613 | 1.18343 | 157.00 | 60413.80 |
| 2810 | 2003.05.26 16:55 | modify | 669 | 1.00 | 1.17823 | 1.17827 | 1.23323 | ||
| 2811 | 2003.05.26 17:16 | modify | 669 | 1.00 | 1.17823 | 1.17849 | 1.23323 | ||
| 2812 | 2003.05.26 18:32 | modify | 669 | 1.00 | 1.17823 | 1.17862 | 1.23323 | ||
| 2813 | 2003.05.26 20:12 | modify | 669 | 1.00 | 1.17823 | 1.17872 | 1.23323 | ||
| 2814 | 2003.05.26 20:18 | modify | 669 | 1.00 | 1.17823 | 1.17882 | 1.23323 | ||
| 2815 | 2003.05.26 20:40 | modify | 669 | 1.00 | 1.17823 | 1.17892 | 1.23323 | ||
| 2816 | 2003.05.26 21:18 | modify | 669 | 1.00 | 1.17823 | 1.17894 | 1.23323 | ||
| 2817 | 2003.05.26 21:24 | modify | 669 | 1.00 | 1.17823 | 1.17904 | 1.23323 | ||
| 2818 | 2003.05.26 23:30 | modify | 669 | 1.00 | 1.17823 | 1.17912 | 1.23323 | ||
| 2819 | 2003.05.27 00:01 | buy | 672 | 1.00 | 1.18593 | 1.17093 | 1.18823 | ||
| 2820 | 2003.05.27 02:38 | modify | 669 | 1.00 | 1.17823 | 1.17915 | 1.23323 | ||
| 2821 | 2003.05.27 02:39 | t/p | 672 | 1.00 | 1.18823 | 1.17093 | 1.18823 | 230.00 | 60643.80 |
| 2822 | 2003.05.27 02:43 | modify | 669 | 1.00 | 1.17823 | 1.18025 | 1.23323 | ||
| 2823 | 2003.05.27 02:48 | modify | 669 | 1.00 | 1.17823 | 1.18082 | 1.23323 | ||
| 2824 | 2003.05.27 02:53 | modify | 669 | 1.00 | 1.17823 | 1.18154 | 1.23323 | ||
| 2825 | 2003.05.27 02:59 | modify | 669 | 1.00 | 1.17823 | 1.18162 | 1.23323 | ||
| 2826 | 2003.05.27 06:25 | modify | 669 | 1.00 | 1.17823 | 1.18167 | 1.23323 | ||
| 2827 | 2003.05.27 16:30 | buy | 673 | 1.00 | 1.18973 | 1.17473 | 1.19203 | ||
| 2828 | 2003.05.27 22:23 | s/l | 669 | 1.00 | 1.18167 | 1.18167 | 1.23323 | 343.80 | 60987.60 |
| 2829 | 2003.05.28 05:45 | close | 673 | 1.00 | 1.18400 | 1.17473 | 1.19203 | -573.10 | 60414.50 |
| 2830 | 2003.05.28 09:55 | sell | 674 | 1.00 | 1.17700 | 1.18030 | 1.12200 | ||
| 2831 | 2003.05.28 11:12 | s/l | 674 | 1.00 | 1.18030 | 1.18030 | 1.12200 | -330.00 | 60084.50 |
| 2832 | 2003.05.29 16:35 | buy | 675 | 1.00 | 1.18243 | 1.17913 | 1.23743 | ||
| 2833 | 2003.05.29 23:00 | sell | 676 | 1.00 | 1.19060 | 1.20560 | 1.18830 | ||
| 2834 | 2003.05.30 02:12 | t/p | 676 | 1.00 | 1.18830 | 1.20560 | 1.18830 | 226.60 | 60311.10 |
| 2835 | 2003.05.30 02:15 | buy | 677 | 1.00 | 1.18813 | 1.17313 | 1.19043 | ||
| 2836 | 2003.05.30 16:01 | s/l | 675 | 1.00 | 1.17913 | 1.17913 | 1.23743 | -330.10 | 59981.00 |
| 2837 | 2003.05.30 16:35 | sell | 678 | 1.00 | 1.17460 | 1.17790 | 1.11960 | ||
| 2838 | 2003.05.30 17:19 | s/l | 678 | 1.00 | 1.17790 | 1.17790 | 1.11960 | -330.00 | 59651.00 |
| 2839 | 2003.05.30 20:45 | close | 677 | 1.00 | 1.17900 | 1.17313 | 1.19043 | -913.00 | 58738.00 |
| 2840 | 2003.05.30 20:45 | sell | 679 | 1.00 | 1.17900 | 1.19400 | 1.17670 | ||
| 2841 | 2003.05.30 22:14 | t/p | 679 | 1.00 | 1.17670 | 1.19400 | 1.17670 | 230.00 | 58968.00 |
| 2842 | 2003.06.05 07:30 | sell | 680 | 1.00 | 1.16600 | 1.18100 | 1.16370 | ||
| 2843 | 2003.06.05 14:41 | s/l | 680 | 1.00 | 1.18100 | 1.18100 | 1.16370 | -1500.00 | 57468.00 |
| 2844 | 2003.06.05 21:30 | buy | 681 | 1.00 | 1.18423 | 1.16923 | 1.18653 | ||
| 2845 | 2003.06.06 03:15 | close | 681 | 1.00 | 1.18600 | 1.16923 | 1.18653 | 176.90 | 57644.90 |
| 2846 | 2003.06.06 08:00 | buy | 682 | 1.00 | 1.18443 | 1.16943 | 1.18673 | ||
| 2847 | 2003.06.06 11:00 | close | 682 | 1.00 | 1.18650 | 1.16943 | 1.18673 | 207.00 | 57851.90 |
| 2848 | 2003.06.09 01:30 | sell | 683 | 1.00 | 1.17070 | 1.18570 | 1.16840 | ||
| 2849 | 2003.06.09 02:54 | t/p | 683 | 1.00 | 1.16840 | 1.18570 | 1.16840 | 230.00 | 58081.90 |
| 2850 | 2003.06.09 06:00 | sell | 684 | 1.00 | 1.17110 | 1.18610 | 1.16880 | ||
| 2851 | 2003.06.09 08:09 | t/p | 684 | 1.00 | 1.16880 | 1.18610 | 1.16880 | 230.00 | 58311.90 |
| 2852 | 2003.06.09 10:15 | buy | 685 | 1.00 | 1.17403 | 1.17073 | 1.22903 | ||
| 2853 | 2003.06.09 12:12 | s/l | 685 | 1.00 | 1.17073 | 1.17073 | 1.22903 | -330.00 | 57981.90 |
| 2854 | 2003.06.13 15:50 | buy | 686 | 1.00 | 1.18063 | 1.17733 | 1.23563 | ||
| 2855 | 2003.06.16 05:45 | buy | 687 | 1.00 | 1.18733 | 1.17233 | 1.18963 | ||
| 2856 | 2003.06.16 09:34 | t/p | 687 | 1.00 | 1.18963 | 1.17233 | 1.18963 | 230.00 | 58211.90 |
| 2857 | 2003.06.16 09:59 | modify | 686 | 1.00 | 1.18063 | 1.18083 | 1.23563 | ||
| 2858 | 2003.06.17 13:01 | s/l | 686 | 1.00 | 1.18083 | 1.18083 | 1.23563 | 19.80 | 58231.70 |
| 2859 | 2003.06.18 23:30 | sell | 688 | 1.00 | 1.16930 | 1.18430 | 1.16700 | ||
| 2860 | 2003.06.19 02:59 | t/p | 688 | 1.00 | 1.16700 | 1.18430 | 1.16700 | 219.80 | 58451.50 |
| 2861 | 2003.06.19 04:50 | sell | 689 | 1.00 | 1.15950 | 1.16280 | 1.10450 | ||
| 2862 | 2003.06.19 05:56 | s/l | 689 | 1.00 | 1.16280 | 1.16280 | 1.10450 | -330.00 | 58121.50 |
| 2863 | 2003.06.24 22:00 | sell | 690 | 1.00 | 1.15190 | 1.16690 | 1.14960 | ||
| 2864 | 2003.06.25 00:53 | t/p | 690 | 1.00 | 1.14960 | 1.16690 | 1.14960 | 226.60 | 58348.10 |
| 2865 | 2003.06.25 20:55 | sell | 691 | 1.00 | 1.15350 | 1.15680 | 1.09850 | ||
| 2866 | 2003.06.27 02:30 | sell | 692 | 1.00 | 1.14370 | 1.15870 | 1.14140 | ||
| 2867 | 2003.06.27 08:04 | modify | 691 | 1.00 | 1.15350 | 1.15345 | 1.09850 | ||
| 2868 | 2003.06.27 08:10 | modify | 691 | 1.00 | 1.15350 | 1.15335 | 1.09850 | ||
| 2869 | 2003.06.27 08:15 | close | 692 | 1.00 | 1.14323 | 1.15870 | 1.14140 | 47.00 | 58395.10 |
| 2870 | 2003.06.27 08:15 | modify | 691 | 1.00 | 1.15350 | 1.15315 | 1.09850 | ||
| 2871 | 2003.06.27 08:20 | modify | 691 | 1.00 | 1.15350 | 1.15267 | 1.09850 | ||
| 2872 | 2003.06.27 08:31 | modify | 691 | 1.00 | 1.15350 | 1.15255 | 1.09850 | ||
| 2873 | 2003.06.27 09:43 | modify | 691 | 1.00 | 1.15350 | 1.15252 | 1.09850 | ||
| 2874 | 2003.06.27 09:48 | modify | 691 | 1.00 | 1.15350 | 1.15151 | 1.09850 | ||
| 2875 | 2003.06.27 09:53 | modify | 691 | 1.00 | 1.15350 | 1.15072 | 1.09850 | ||
| 2876 | 2003.06.30 11:36 | modify | 691 | 1.00 | 1.15350 | 1.15057 | 1.09850 | ||
| 2877 | 2003.06.30 11:41 | modify | 691 | 1.00 | 1.15350 | 1.15050 | 1.09850 | ||
| 2878 | 2003.06.30 16:55 | close | 691 | 1.00 | 1.14883 | 1.15050 | 1.09850 | 450.00 | 58845.10 |
| 2879 | 2003.06.30 16:55 | buy | 693 | 1.00 | 1.14883 | 1.14553 | 1.20383 | ||
| 2880 | 2003.07.01 16:12 | modify | 693 | 1.00 | 1.14883 | 1.14908 | 1.20383 | ||
| 2881 | 2003.07.01 16:17 | modify | 693 | 1.00 | 1.14883 | 1.14988 | 1.20383 | ||
| 2882 | 2003.07.01 16:34 | modify | 693 | 1.00 | 1.14883 | 1.15008 | 1.20383 | ||
| 2883 | 2003.07.01 16:42 | modify | 693 | 1.00 | 1.14883 | 1.15016 | 1.20383 | ||
| 2884 | 2003.07.01 20:45 | buy | 694 | 1.00 | 1.15643 | 1.14143 | 1.15873 | ||
| 2885 | 2003.07.02 16:30 | close | 694 | 1.00 | 1.15480 | 1.14143 | 1.15873 | -163.10 | 58682.00 |
| 2886 | 2003.07.03 09:34 | s/l | 693 | 1.00 | 1.15016 | 1.15016 | 1.20383 | 132.50 | 58814.50 |
| 2887 | 2003.07.03 09:45 | sell | 695 | 1.00 | 1.14840 | 1.15170 | 1.09340 | ||
| 2888 | 2003.07.03 14:40 | close | 695 | 1.00 | 1.15093 | 1.15170 | 1.09340 | -253.00 | 58561.50 |
| 2889 | 2003.07.07 08:40 | sell | 696 | 1.00 | 1.14320 | 1.14650 | 1.08820 | ||
| 2890 | 2003.07.07 18:26 | modify | 696 | 1.00 | 1.14320 | 1.14299 | 1.08820 | ||
| 2891 | 2003.07.07 18:40 | modify | 696 | 1.00 | 1.14320 | 1.14289 | 1.08820 | ||
| 2892 | 2003.07.08 02:59 | modify | 696 | 1.00 | 1.14320 | 1.14285 | 1.08820 | ||
| 2893 | 2003.07.08 04:00 | modify | 696 | 1.00 | 1.14320 | 1.14269 | 1.08820 | ||
| 2894 | 2003.07.08 06:20 | modify | 696 | 1.00 | 1.14320 | 1.14259 | 1.08820 | ||
| 2895 | 2003.07.08 06:26 | modify | 696 | 1.00 | 1.14320 | 1.14249 | 1.08820 | ||
| 2896 | 2003.07.08 06:37 | modify | 696 | 1.00 | 1.14320 | 1.14239 | 1.08820 | ||
| 2897 | 2003.07.08 06:44 | modify | 696 | 1.00 | 1.14320 | 1.14235 | 1.08820 | ||
| 2898 | 2003.07.08 07:00 | modify | 696 | 1.00 | 1.14320 | 1.14205 | 1.08820 | ||
| 2899 | 2003.07.08 07:05 | modify | 696 | 1.00 | 1.14320 | 1.14200 | 1.08820 | ||
| 2900 | 2003.07.08 07:12 | modify | 696 | 1.00 | 1.14320 | 1.14192 | 1.08820 | ||
| 2901 | 2003.07.08 07:17 | modify | 696 | 1.00 | 1.14320 | 1.14181 | 1.08820 | ||
| 2902 | 2003.07.08 07:22 | modify | 696 | 1.00 | 1.14320 | 1.14155 | 1.08820 | ||
| 2903 | 2003.07.08 07:27 | modify | 696 | 1.00 | 1.14320 | 1.14135 | 1.08820 | ||
| 2904 | 2003.07.08 07:41 | modify | 696 | 1.00 | 1.14320 | 1.14125 | 1.08820 | ||
| 2905 | 2003.07.08 07:48 | modify | 696 | 1.00 | 1.14320 | 1.14092 | 1.08820 | ||
| 2906 | 2003.07.08 08:00 | sell | 697 | 1.00 | 1.13267 | 1.14767 | 1.13037 | ||
| 2907 | 2003.07.08 08:46 | modify | 696 | 1.00 | 1.14320 | 1.14086 | 1.08820 | ||
| 2908 | 2003.07.08 10:02 | modify | 696 | 1.00 | 1.14320 | 1.14072 | 1.08820 | ||
| 2909 | 2003.07.08 10:12 | modify | 696 | 1.00 | 1.14320 | 1.14065 | 1.08820 | ||
| 2910 | 2003.07.08 10:15 | close | 697 | 1.00 | 1.13143 | 1.14767 | 1.13037 | 124.00 | 58685.50 |
| 2911 | 2003.07.08 10:20 | modify | 696 | 1.00 | 1.14320 | 1.14055 | 1.08820 | ||
| 2912 | 2003.07.08 10:25 | modify | 696 | 1.00 | 1.14320 | 1.13912 | 1.08820 | ||
| 2913 | 2003.07.08 10:31 | modify | 696 | 1.00 | 1.14320 | 1.13910 | 1.08820 | ||
| 2914 | 2003.07.08 10:36 | modify | 696 | 1.00 | 1.14320 | 1.13836 | 1.08820 | ||
| 2915 | 2003.07.08 10:41 | modify | 696 | 1.00 | 1.14320 | 1.13835 | 1.08820 | ||
| 2916 | 2003.07.08 10:47 | modify | 696 | 1.00 | 1.14320 | 1.13825 | 1.08820 | ||
| 2917 | 2003.07.08 10:52 | modify | 696 | 1.00 | 1.14320 | 1.13795 | 1.08820 | ||
| 2918 | 2003.07.08 11:02 | modify | 696 | 1.00 | 1.14320 | 1.13782 | 1.08820 | ||
| 2919 | 2003.07.08 11:07 | modify | 696 | 1.00 | 1.14320 | 1.13767 | 1.08820 | ||
| 2920 | 2003.07.08 11:13 | modify | 696 | 1.00 | 1.14320 | 1.13762 | 1.08820 | ||
| 2921 | 2003.07.08 11:20 | modify | 696 | 1.00 | 1.14320 | 1.13750 | 1.08820 | ||
| 2922 | 2003.07.08 11:35 | modify | 696 | 1.00 | 1.14320 | 1.13738 | 1.08820 | ||
| 2923 | 2003.07.08 11:40 | modify | 696 | 1.00 | 1.14320 | 1.13700 | 1.08820 | ||
| 2924 | 2003.07.09 13:29 | s/l | 696 | 1.00 | 1.13700 | 1.13700 | 1.08820 | 613.20 | 59298.70 |
| 2925 | 2003.07.11 23:15 | buy | 698 | 1.00 | 1.12903 | 1.11403 | 1.13133 | ||
| 2926 | 2003.07.14 07:30 | close | 698 | 1.00 | 1.12804 | 1.11403 | 1.13133 | -99.10 | 59199.60 |
| 2927 | 2003.07.15 16:55 | sell | 699 | 1.00 | 1.12550 | 1.12880 | 1.07050 | ||
| 2928 | 2003.07.16 06:30 | sell | 700 | 1.00 | 1.11510 | 1.13010 | 1.11280 | ||
| 2929 | 2003.07.16 09:53 | t/p | 700 | 1.00 | 1.11280 | 1.13010 | 1.11280 | 230.00 | 59429.60 |
| 2930 | 2003.07.18 18:32 | s/l | 699 | 1.00 | 1.12880 | 1.12880 | 1.07050 | -347.00 | 59082.60 |
| 2931 | 2003.07.21 07:45 | buy | 701 | 1.00 | 1.12743 | 1.11243 | 1.12973 | ||
| 2932 | 2003.07.21 11:00 | close | 701 | 1.00 | 1.12860 | 1.11243 | 1.12973 | 117.00 | 59199.60 |
| 2933 | 2003.07.22 02:30 | buy | 702 | 1.00 | 1.13333 | 1.11833 | 1.13563 | ||
| 2934 | 2003.07.22 07:30 | close | 702 | 1.00 | 1.13330 | 1.11833 | 1.13563 | -3.00 | 59196.60 |
| 2935 | 2003.07.24 11:45 | buy | 703 | 1.00 | 1.14753 | 1.13253 | 1.14983 | ||
| 2936 | 2003.07.24 12:38 | t/p | 703 | 1.00 | 1.14983 | 1.13253 | 1.14983 | 230.00 | 59426.60 |
| 2937 | 2003.07.25 16:10 | buy | 704 | 1.00 | 1.15373 | 1.15043 | 1.20873 | ||
| 2938 | 2003.07.25 17:49 | s/l | 704 | 1.00 | 1.15043 | 1.15043 | 1.20873 | -330.00 | 59096.60 |
| 2939 | 2003.07.29 16:20 | buy | 705 | 1.00 | 1.15343 | 1.15013 | 1.20843 | ||
| 2940 | 2003.07.29 16:51 | s/l | 705 | 1.00 | 1.15013 | 1.15013 | 1.20843 | -330.00 | 58766.60 |
| 2941 | 2003.07.29 23:15 | buy | 706 | 1.00 | 1.14343 | 1.12843 | 1.14573 | ||
| 2942 | 2003.07.31 14:33 | s/l | 706 | 1.00 | 1.12843 | 1.12843 | 1.14573 | -1500.40 | 57266.20 |
| 2943 | 2003.08.01 10:25 | sell | 707 | 1.00 | 1.11660 | 1.11990 | 1.06160 | ||
| 2944 | 2003.08.01 14:31 | s/l | 707 | 1.00 | 1.11990 | 1.11990 | 1.06160 | -330.00 | 56936.20 |
| 2945 | 2003.08.01 16:25 | buy | 708 | 1.00 | 1.12573 | 1.12243 | 1.18073 | ||
| 2946 | 2003.08.04 16:34 | modify | 708 | 1.00 | 1.12573 | 1.12577 | 1.18073 | ||
| 2947 | 2003.08.04 16:41 | modify | 708 | 1.00 | 1.12573 | 1.12587 | 1.18073 | ||
| 2948 | 2003.08.04 16:49 | modify | 708 | 1.00 | 1.12573 | 1.12598 | 1.18073 | ||
| 2949 | 2003.08.04 18:08 | modify | 708 | 1.00 | 1.12573 | 1.12600 | 1.18073 | ||
| 2950 | 2003.08.04 18:13 | modify | 708 | 1.00 | 1.12573 | 1.12699 | 1.18073 | ||
| 2951 | 2003.08.04 18:32 | modify | 708 | 1.00 | 1.12573 | 1.12723 | 1.18073 | ||
| 2952 | 2003.08.04 18:57 | modify | 708 | 1.00 | 1.12573 | 1.12728 | 1.18073 | ||
| 2953 | 2003.08.05 07:32 | modify | 708 | 1.00 | 1.12573 | 1.12732 | 1.18073 | ||
| 2954 | 2003.08.05 08:27 | modify | 708 | 1.00 | 1.12573 | 1.12740 | 1.18073 | ||
| 2955 | 2003.08.05 08:47 | modify | 708 | 1.00 | 1.12573 | 1.12741 | 1.18073 | ||
| 2956 | 2003.08.05 08:58 | modify | 708 | 1.00 | 1.12573 | 1.12747 | 1.18073 | ||
| 2957 | 2003.08.05 09:07 | modify | 708 | 1.00 | 1.12573 | 1.12750 | 1.18073 | ||
| 2958 | 2003.08.05 09:14 | modify | 708 | 1.00 | 1.12573 | 1.12754 | 1.18073 | ||
| 2959 | 2003.08.05 09:20 | modify | 708 | 1.00 | 1.12573 | 1.12755 | 1.18073 | ||
| 2960 | 2003.08.05 09:25 | modify | 708 | 1.00 | 1.12573 | 1.12765 | 1.18073 | ||
| 2961 | 2003.08.05 09:30 | modify | 708 | 1.00 | 1.12573 | 1.12777 | 1.18073 | ||
| 2962 | 2003.08.05 09:43 | modify | 708 | 1.00 | 1.12573 | 1.12800 | 1.18073 | ||
| 2963 | 2003.08.05 09:48 | modify | 708 | 1.00 | 1.12573 | 1.12900 | 1.18073 | ||
| 2964 | 2003.08.05 22:27 | modify | 708 | 1.00 | 1.12573 | 1.12912 | 1.18073 | ||
| 2965 | 2003.08.06 04:45 | modify | 708 | 1.00 | 1.12573 | 1.12925 | 1.18073 | ||
| 2966 | 2003.08.06 04:58 | modify | 708 | 1.00 | 1.12573 | 1.12935 | 1.18073 | ||
| 2967 | 2003.08.06 05:04 | modify | 708 | 1.00 | 1.12573 | 1.12947 | 1.18073 | ||
| 2968 | 2003.08.06 05:09 | modify | 708 | 1.00 | 1.12573 | 1.12977 | 1.18073 | ||
| 2969 | 2003.08.06 05:14 | modify | 708 | 1.00 | 1.12573 | 1.12987 | 1.18073 | ||
| 2970 | 2003.08.06 05:21 | modify | 708 | 1.00 | 1.12573 | 1.12997 | 1.18073 | ||
| 2971 | 2003.08.06 05:29 | modify | 708 | 1.00 | 1.12573 | 1.13007 | 1.18073 | ||
| 2972 | 2003.08.06 06:01 | modify | 708 | 1.00 | 1.12573 | 1.13019 | 1.18073 | ||
| 2973 | 2003.08.06 06:10 | modify | 708 | 1.00 | 1.12573 | 1.13029 | 1.18073 | ||
| 2974 | 2003.08.06 06:15 | modify | 708 | 1.00 | 1.12573 | 1.13049 | 1.18073 | ||
| 2975 | 2003.08.06 06:49 | modify | 708 | 1.00 | 1.12573 | 1.13054 | 1.18073 | ||
| 2976 | 2003.08.06 06:55 | modify | 708 | 1.00 | 1.12573 | 1.13064 | 1.18073 | ||
| 2977 | 2003.08.06 07:00 | modify | 708 | 1.00 | 1.12573 | 1.13098 | 1.18073 | ||
| 2978 | 2003.08.06 07:05 | modify | 708 | 1.00 | 1.12573 | 1.13105 | 1.18073 | ||
| 2979 | 2003.08.06 07:12 | modify | 708 | 1.00 | 1.12573 | 1.13106 | 1.18073 | ||
| 2980 | 2003.08.06 08:11 | modify | 708 | 1.00 | 1.12573 | 1.13123 | 1.18073 | ||
| 2981 | 2003.08.06 08:16 | modify | 708 | 1.00 | 1.12573 | 1.13131 | 1.18073 | ||
| 2982 | 2003.08.06 08:22 | modify | 708 | 1.00 | 1.12573 | 1.13136 | 1.18073 | ||
| 2983 | 2003.08.06 08:27 | modify | 708 | 1.00 | 1.12573 | 1.13146 | 1.18073 | ||
| 2984 | 2003.08.06 08:35 | modify | 708 | 1.00 | 1.12573 | 1.13169 | 1.18073 | ||
| 2985 | 2003.08.06 08:41 | modify | 708 | 1.00 | 1.12573 | 1.13174 | 1.18073 | ||
| 2986 | 2003.08.06 09:02 | modify | 708 | 1.00 | 1.12573 | 1.13181 | 1.18073 | ||
| 2987 | 2003.08.06 09:07 | modify | 708 | 1.00 | 1.12573 | 1.13254 | 1.18073 | ||
| 2988 | 2003.08.06 09:29 | modify | 708 | 1.00 | 1.12573 | 1.13271 | 1.18073 | ||
| 2989 | 2003.08.06 20:17 | s/l | 708 | 1.00 | 1.13271 | 1.13271 | 1.18073 | 697.70 | 57633.90 |
| 2990 | 2003.08.12 23:30 | buy | 709 | 1.00 | 1.12763 | 1.11263 | 1.12993 | ||
| 2991 | 2003.08.13 12:15 | close | 709 | 1.00 | 1.12680 | 1.11263 | 1.12993 | -83.10 | 57550.80 |
| 2992 | 2003.08.18 21:15 | sell | 710 | 1.00 | 1.11620 | 1.13120 | 1.11390 | ||
| 2993 | 2003.08.19 01:45 | close | 710 | 1.00 | 1.11463 | 1.13120 | 1.11390 | 153.60 | 57704.40 |
| 2994 | 2003.08.19 08:55 | sell | 711 | 1.00 | 1.10840 | 1.11170 | 1.05340 | ||
| 2995 | 2003.08.19 11:24 | s/l | 711 | 1.00 | 1.11170 | 1.11170 | 1.05340 | -330.00 | 57374.40 |
| 2996 | 2003.08.22 19:30 | sell | 712 | 1.00 | 1.08850 | 1.10350 | 1.08620 | ||
| 2997 | 2003.08.25 00:15 | close | 712 | 1.00 | 1.08703 | 1.10350 | 1.08620 | 143.60 | 57518.00 |
| 2998 | 2003.08.26 16:55 | buy | 713 | 1.00 | 1.08783 | 1.08453 | 1.14283 | ||
| 2999 | 2003.08.26 23:00 | buy | 714 | 1.00 | 1.08613 | 1.07113 | 1.08843 | ||
| 3000 | 2003.08.27 01:45 | close | 714 | 1.00 | 1.08770 | 1.07113 | 1.08843 | 156.90 | 57674.90 |
| 3001 | 2003.08.27 06:38 | s/l | 713 | 1.00 | 1.08453 | 1.08453 | 1.14283 | -330.10 | 57344.80 |
| 3002 | 2003.09.01 03:15 | buy | 715 | 1.00 | 1.09763 | 1.08263 | 1.09993 | ||
| 3003 | 2003.09.01 05:10 | t/p | 715 | 1.00 | 1.09993 | 1.08263 | 1.09993 | 230.00 | 57574.80 |
| 3004 | 2003.09.02 16:15 | sell | 716 | 1.00 | 1.08870 | 1.10370 | 1.08640 | ||
| 3005 | 2003.09.02 16:36 | t/p | 716 | 1.00 | 1.08640 | 1.10370 | 1.08640 | 230.00 | 57804.80 |
| 3006 | 2003.09.03 10:45 | sell | 717 | 1.00 | 1.08070 | 1.09570 | 1.07840 | ||
| 3007 | 2003.09.03 13:45 | t/p | 717 | 1.00 | 1.07840 | 1.09570 | 1.07840 | 230.00 | 58034.80 |
| 3008 | 2003.09.05 11:15 | buy | 718 | 1.00 | 1.09353 | 1.07853 | 1.09583 | ||
| 3009 | 2003.09.05 14:31 | t/p | 718 | 1.00 | 1.09583 | 1.07853 | 1.09583 | 230.00 | 58264.80 |
| 3010 | 2003.09.05 15:45 | buy | 719 | 1.00 | 1.10453 | 1.10123 | 1.15953 | ||
| 3011 | 2003.09.08 01:30 | buy | 720 | 1.00 | 1.10883 | 1.09383 | 1.11113 | ||
| 3012 | 2003.09.08 02:49 | t/p | 720 | 1.00 | 1.11113 | 1.09383 | 1.11113 | 230.00 | 58494.80 |
| 3013 | 2003.09.08 05:45 | buy | 721 | 1.00 | 1.10863 | 1.09363 | 1.11093 | ||
| 3014 | 2003.09.08 12:45 | close | 721 | 1.00 | 1.10910 | 1.09363 | 1.11093 | 47.00 | 58541.80 |
| 3015 | 2003.09.08 21:45 | buy | 722 | 1.00 | 1.10883 | 1.09383 | 1.11113 | ||
| 3016 | 2003.09.09 04:30 | close | 722 | 1.00 | 1.10840 | 1.09383 | 1.11113 | -43.10 | 58498.70 |
| 3017 | 2003.09.09 15:00 | modify | 719 | 1.00 | 1.10453 | 1.10482 | 1.15953 | ||
| 3018 | 2003.09.09 15:05 | modify | 719 | 1.00 | 1.10453 | 1.10582 | 1.15953 | ||
| 3019 | 2003.09.09 15:11 | modify | 719 | 1.00 | 1.10453 | 1.10622 | 1.15953 | ||
| 3020 | 2003.09.09 15:26 | modify | 719 | 1.00 | 1.10453 | 1.10632 | 1.15953 | ||
| 3021 | 2003.09.09 15:32 | modify | 719 | 1.00 | 1.10453 | 1.10633 | 1.15953 | ||
| 3022 | 2003.09.09 15:37 | modify | 719 | 1.00 | 1.10453 | 1.10680 | 1.15953 | ||
| 3023 | 2003.09.09 15:43 | modify | 719 | 1.00 | 1.10453 | 1.10683 | 1.15953 | ||
| 3024 | 2003.09.09 15:54 | modify | 719 | 1.00 | 1.10453 | 1.10702 | 1.15953 | ||
| 3025 | 2003.09.09 16:01 | modify | 719 | 1.00 | 1.10453 | 1.10710 | 1.15953 | ||
| 3026 | 2003.09.09 16:07 | modify | 719 | 1.00 | 1.10453 | 1.10711 | 1.15953 | ||
| 3027 | 2003.09.09 16:12 | modify | 719 | 1.00 | 1.10453 | 1.10713 | 1.15953 | ||
| 3028 | 2003.09.09 16:17 | modify | 719 | 1.00 | 1.10453 | 1.10785 | 1.15953 | ||
| 3029 | 2003.09.09 16:22 | modify | 719 | 1.00 | 1.10453 | 1.10835 | 1.15953 | ||
| 3030 | 2003.09.09 16:34 | modify | 719 | 1.00 | 1.10453 | 1.10857 | 1.15953 | ||
| 3031 | 2003.09.09 16:39 | modify | 719 | 1.00 | 1.10453 | 1.10897 | 1.15953 | ||
| 3032 | 2003.09.09 18:08 | modify | 719 | 1.00 | 1.10453 | 1.10917 | 1.15953 | ||
| 3033 | 2003.09.09 18:13 | modify | 719 | 1.00 | 1.10453 | 1.11063 | 1.15953 | ||
| 3034 | 2003.09.09 18:18 | modify | 719 | 1.00 | 1.10453 | 1.11182 | 1.15953 | ||
| 3035 | 2003.09.09 18:23 | modify | 719 | 1.00 | 1.10453 | 1.11192 | 1.15953 | ||
| 3036 | 2003.09.09 18:29 | modify | 719 | 1.00 | 1.10453 | 1.11212 | 1.15953 | ||
| 3037 | 2003.09.09 18:34 | modify | 719 | 1.00 | 1.10453 | 1.11252 | 1.15953 | ||
| 3038 | 2003.09.10 06:45 | modify | 719 | 1.00 | 1.10453 | 1.11261 | 1.15953 | ||
| 3039 | 2003.09.10 08:01 | modify | 719 | 1.00 | 1.10453 | 1.11265 | 1.15953 | ||
| 3040 | 2003.09.10 08:06 | modify | 719 | 1.00 | 1.10453 | 1.11266 | 1.15953 | ||
| 3041 | 2003.09.10 08:11 | modify | 719 | 1.00 | 1.10453 | 1.11275 | 1.15953 | ||
| 3042 | 2003.09.10 08:17 | modify | 719 | 1.00 | 1.10453 | 1.11285 | 1.15953 | ||
| 3043 | 2003.09.10 08:22 | modify | 719 | 1.00 | 1.10453 | 1.11372 | 1.15953 | ||
| 3044 | 2003.09.10 08:38 | modify | 719 | 1.00 | 1.10453 | 1.11375 | 1.15953 | ||
| 3045 | 2003.09.10 09:04 | modify | 719 | 1.00 | 1.10453 | 1.11377 | 1.15953 | ||
| 3046 | 2003.09.10 09:28 | modify | 719 | 1.00 | 1.10453 | 1.11387 | 1.15953 | ||
| 3047 | 2003.09.10 09:34 | modify | 719 | 1.00 | 1.10453 | 1.11397 | 1.15953 | ||
| 3048 | 2003.09.10 09:40 | modify | 719 | 1.00 | 1.10453 | 1.11409 | 1.15953 | ||
| 3049 | 2003.09.10 09:45 | modify | 719 | 1.00 | 1.10453 | 1.11461 | 1.15953 | ||
| 3050 | 2003.09.11 09:04 | modify | 719 | 1.00 | 1.10453 | 1.11475 | 1.15953 | ||
| 3051 | 2003.09.11 09:09 | modify | 719 | 1.00 | 1.10453 | 1.11515 | 1.15953 | ||
| 3052 | 2003.09.11 09:22 | modify | 719 | 1.00 | 1.10453 | 1.11530 | 1.15953 | ||
| 3053 | 2003.09.11 10:11 | modify | 719 | 1.00 | 1.10453 | 1.11541 | 1.15953 | ||
| 3054 | 2003.09.11 16:13 | s/l | 719 | 1.00 | 1.11541 | 1.11541 | 1.15953 | 1087.40 | 59586.10 |
| 3055 | 2003.09.12 22:15 | buy | 723 | 1.00 | 1.12833 | 1.11333 | 1.13063 | ||
| 3056 | 2003.09.15 05:00 | close | 723 | 1.00 | 1.12860 | 1.11333 | 1.13063 | 26.90 | 59613.00 |
| 3057 | 2003.09.16 16:55 | sell | 724 | 1.00 | 1.11930 | 1.12260 | 1.06430 | ||
| 3058 | 2003.09.17 12:30 | close | 724 | 1.00 | 1.12013 | 1.12260 | 1.06430 | -86.40 | 59526.60 |
| 3059 | 2003.09.18 00:45 | buy | 725 | 1.00 | 1.12753 | 1.11253 | 1.12983 | ||
| 3060 | 2003.09.18 08:20 | t/p | 725 | 1.00 | 1.12983 | 1.11253 | 1.12983 | 230.00 | 59756.60 |
| 3061 | 2003.09.18 15:25 | buy | 726 | 1.00 | 1.13413 | 1.13083 | 1.18913 | ||
| 3062 | 2003.09.18 15:59 | s/l | 726 | 1.00 | 1.13083 | 1.13083 | 1.18913 | -330.00 | 59426.60 |
| 3063 | 2003.09.18 16:45 | sell | 727 | 1.00 | 1.12530 | 1.12860 | 1.07030 | ||
| 3064 | 2003.09.19 10:08 | s/l | 727 | 1.00 | 1.12860 | 1.12860 | 1.07030 | -333.40 | 59093.20 |
| 3065 | 2003.09.19 16:50 | buy | 728 | 1.00 | 1.13673 | 1.13343 | 1.19173 | ||
| 3066 | 2003.09.19 17:11 | s/l | 728 | 1.00 | 1.13343 | 1.13343 | 1.19173 | -330.00 | 58763.20 |
| 3067 | 2003.09.22 08:30 | buy | 729 | 1.00 | 1.14343 | 1.12843 | 1.14573 | ||
| 3068 | 2003.09.22 09:29 | t/p | 729 | 1.00 | 1.14573 | 1.12843 | 1.14573 | 230.00 | 58993.20 |
| 3069 | 2003.09.22 23:45 | buy | 730 | 1.00 | 1.14593 | 1.13093 | 1.14823 | ||
| 3070 | 2003.09.23 00:52 | t/p | 730 | 1.00 | 1.14823 | 1.13093 | 1.14823 | 229.90 | 59223.10 |
| 3071 | 2003.09.23 23:45 | buy | 731 | 1.00 | 1.14423 | 1.12923 | 1.14653 | ||
| 3072 | 2003.09.24 06:38 | t/p | 731 | 1.00 | 1.14653 | 1.12923 | 1.14653 | 229.90 | 59453.00 |
| 3073 | 2003.09.29 09:35 | sell | 732 | 1.00 | 1.14060 | 1.14390 | 1.08560 | ||
| 3074 | 2003.09.29 14:51 | s/l | 732 | 1.00 | 1.14390 | 1.14390 | 1.08560 | -330.00 | 59123.00 |
| 3075 | 2003.09.29 16:40 | buy | 733 | 1.00 | 1.14973 | 1.14643 | 1.20473 | ||
| 3076 | 2003.09.29 23:56 | modify | 733 | 1.00 | 1.14973 | 1.14983 | 1.20473 | ||
| 3077 | 2003.09.30 01:30 | buy | 734 | 1.00 | 1.15813 | 1.14313 | 1.16043 | ||
| 3078 | 2003.09.30 02:40 | t/p | 734 | 1.00 | 1.16043 | 1.14313 | 1.16043 | 230.00 | 59353.00 |
| 3079 | 2003.09.30 08:44 | modify | 733 | 1.00 | 1.14973 | 1.15004 | 1.20473 | ||
| 3080 | 2003.09.30 09:48 | modify | 733 | 1.00 | 1.14973 | 1.15024 | 1.20473 | ||
| 3081 | 2003.09.30 09:53 | modify | 733 | 1.00 | 1.14973 | 1.15135 | 1.20473 | ||
| 3082 | 2003.09.30 09:58 | modify | 733 | 1.00 | 1.14973 | 1.15155 | 1.20473 | ||
| 3083 | 2003.09.30 10:11 | modify | 733 | 1.00 | 1.14973 | 1.15160 | 1.20473 | ||
| 3084 | 2003.09.30 11:24 | modify | 733 | 1.00 | 1.14973 | 1.15180 | 1.20473 | ||
| 3085 | 2003.09.30 11:29 | modify | 733 | 1.00 | 1.14973 | 1.15240 | 1.20473 | ||
| 3086 | 2003.09.30 12:00 | modify | 733 | 1.00 | 1.14973 | 1.15254 | 1.20473 | ||
| 3087 | 2003.09.30 12:05 | modify | 733 | 1.00 | 1.14973 | 1.15328 | 1.20473 | ||
| 3088 | 2003.09.30 12:16 | modify | 733 | 1.00 | 1.14973 | 1.15329 | 1.20473 | ||
| 3089 | 2003.09.30 12:21 | modify | 733 | 1.00 | 1.14973 | 1.15347 | 1.20473 | ||
| 3090 | 2003.09.30 12:26 | modify | 733 | 1.00 | 1.14973 | 1.15370 | 1.20473 | ||
| 3091 | 2003.09.30 12:51 | modify | 733 | 1.00 | 1.14973 | 1.15388 | 1.20473 | ||
| 3092 | 2003.09.30 13:00 | modify | 733 | 1.00 | 1.14973 | 1.15443 | 1.20473 | ||
| 3093 | 2003.09.30 13:05 | modify | 733 | 1.00 | 1.14973 | 1.15453 | 1.20473 | ||
| 3094 | 2003.09.30 15:12 | modify | 733 | 1.00 | 1.14973 | 1.15471 | 1.20473 | ||
| 3095 | 2003.09.30 15:17 | modify | 733 | 1.00 | 1.14973 | 1.15475 | 1.20473 | ||
| 3096 | 2003.09.30 15:35 | modify | 733 | 1.00 | 1.14973 | 1.15486 | 1.20473 | ||
| 3097 | 2003.09.30 15:41 | modify | 733 | 1.00 | 1.14973 | 1.15501 | 1.20473 | ||
| 3098 | 2003.09.30 15:47 | modify | 733 | 1.00 | 1.14973 | 1.15511 | 1.20473 | ||
| 3099 | 2003.09.30 15:53 | modify | 733 | 1.00 | 1.14973 | 1.15522 | 1.20473 | ||
| 3100 | 2003.09.30 15:58 | modify | 733 | 1.00 | 1.14973 | 1.15631 | 1.20473 | ||
| 3101 | 2003.09.30 16:03 | modify | 733 | 1.00 | 1.14973 | 1.15736 | 1.20473 | ||
| 3102 | 2003.09.30 16:25 | modify | 733 | 1.00 | 1.14973 | 1.15739 | 1.20473 | ||
| 3103 | 2003.09.30 16:31 | modify | 733 | 1.00 | 1.14973 | 1.15750 | 1.20473 | ||
| 3104 | 2003.10.01 08:00 | buy | 735 | 1.00 | 1.16723 | 1.15223 | 1.16953 | ||
| 3105 | 2003.10.01 12:02 | modify | 733 | 1.00 | 1.14973 | 1.15754 | 1.20473 | ||
| 3106 | 2003.10.01 12:17 | modify | 733 | 1.00 | 1.14973 | 1.15755 | 1.20473 | ||
| 3107 | 2003.10.01 12:22 | modify | 733 | 1.00 | 1.14973 | 1.15818 | 1.20473 | ||
| 3108 | 2003.10.01 12:25 | t/p | 735 | 1.00 | 1.16953 | 1.15223 | 1.16953 | 230.00 | 59583.00 |
| 3109 | 2003.10.01 12:27 | modify | 733 | 1.00 | 1.14973 | 1.15912 | 1.20473 | ||
| 3110 | 2003.10.01 12:32 | modify | 733 | 1.00 | 1.14973 | 1.15935 | 1.20473 | ||
| 3111 | 2003.10.01 12:37 | modify | 733 | 1.00 | 1.14973 | 1.15944 | 1.20473 | ||
| 3112 | 2003.10.01 13:04 | modify | 733 | 1.00 | 1.14973 | 1.15952 | 1.20473 | ||
| 3113 | 2003.10.01 13:09 | modify | 733 | 1.00 | 1.14973 | 1.15975 | 1.20473 | ||
| 3114 | 2003.10.01 13:15 | modify | 733 | 1.00 | 1.14973 | 1.15991 | 1.20473 | ||
| 3115 | 2003.10.01 13:20 | modify | 733 | 1.00 | 1.14973 | 1.16039 | 1.20473 | ||
| 3116 | 2003.10.01 15:22 | modify | 733 | 1.00 | 1.14973 | 1.16070 | 1.20473 | ||
| 3117 | 2003.10.01 15:27 | modify | 733 | 1.00 | 1.14973 | 1.16114 | 1.20473 | ||
| 3118 | 2003.10.01 16:27 | modify | 733 | 1.00 | 1.14973 | 1.16123 | 1.20473 | ||
| 3119 | 2003.10.01 16:32 | modify | 733 | 1.00 | 1.14973 | 1.16137 | 1.20473 | ||
| 3120 | 2003.10.01 16:37 | modify | 733 | 1.00 | 1.14973 | 1.16146 | 1.20473 | ||
| 3121 | 2003.10.01 16:47 | modify | 733 | 1.00 | 1.14973 | 1.16162 | 1.20473 | ||
| 3122 | 2003.10.01 16:52 | modify | 733 | 1.00 | 1.14973 | 1.16166 | 1.20473 | ||
| 3123 | 2003.10.01 16:59 | modify | 733 | 1.00 | 1.14973 | 1.16168 | 1.20473 | ||
| 3124 | 2003.10.02 04:12 | modify | 733 | 1.00 | 1.14973 | 1.16169 | 1.20473 | ||
| 3125 | 2003.10.02 04:18 | modify | 733 | 1.00 | 1.14973 | 1.16219 | 1.20473 | ||
| 3126 | 2003.10.02 04:23 | modify | 733 | 1.00 | 1.14973 | 1.16259 | 1.20473 | ||
| 3127 | 2003.10.02 04:28 | modify | 733 | 1.00 | 1.14973 | 1.16286 | 1.20473 | ||
| 3128 | 2003.10.02 04:33 | modify | 733 | 1.00 | 1.14973 | 1.16303 | 1.20473 | ||
| 3129 | 2003.10.02 04:38 | modify | 733 | 1.00 | 1.14973 | 1.16319 | 1.20473 | ||
| 3130 | 2003.10.02 04:47 | modify | 733 | 1.00 | 1.14973 | 1.16333 | 1.20473 | ||
| 3131 | 2003.10.02 05:38 | modify | 733 | 1.00 | 1.14973 | 1.17480 | 1.20473 | ||
| 3132 | 2003.10.02 05:44 | modify | 733 | 1.00 | 1.14973 | 1.17488 | 1.20473 | ||
| 3133 | 2003.10.02 07:25 | s/l | 733 | 1.00 | 1.17488 | 1.17488 | 1.20473 | 2514.50 | 62097.50 |
| 3134 | 2003.10.02 08:30 | buy | 736 | 1.00 | 1.17353 | 1.15853 | 1.17583 | ||
| 3135 | 2003.10.02 17:45 | close | 736 | 1.00 | 1.17210 | 1.15853 | 1.17583 | -143.00 | 61954.50 |
| 3136 | 2003.10.06 01:45 | sell | 737 | 1.00 | 1.15880 | 1.17380 | 1.15650 | ||
| 3137 | 2003.10.06 03:15 | close | 737 | 1.00 | 1.15753 | 1.17380 | 1.15650 | 127.00 | 62081.50 |
| 3138 | 2003.10.07 10:35 | buy | 738 | 1.00 | 1.17933 | 1.17603 | 1.23433 | ||
| 3139 | 2003.10.07 13:11 | s/l | 738 | 1.00 | 1.17603 | 1.17603 | 1.23433 | -330.00 | 61751.50 |
| 3140 | 2003.10.07 16:30 | buy | 739 | 1.00 | 1.17513 | 1.16013 | 1.17743 | ||
| 3141 | 2003.10.07 16:34 | t/p | 739 | 1.00 | 1.17743 | 1.16013 | 1.17743 | 230.00 | 61981.50 |
| 3142 | 2003.10.07 22:45 | buy | 740 | 1.00 | 1.17593 | 1.16093 | 1.17823 | ||
| 3143 | 2003.10.08 00:55 | t/p | 740 | 1.00 | 1.17823 | 1.16093 | 1.17823 | 229.90 | 62211.40 |
| 3144 | 2003.10.08 23:30 | sell | 741 | 1.00 | 1.18230 | 1.19730 | 1.18000 | ||
| 3145 | 2003.10.09 12:00 | close | 741 | 1.00 | 1.18243 | 1.19730 | 1.18000 | -23.20 | 62188.20 |
| 3146 | 2003.10.09 21:15 | sell | 742 | 1.00 | 1.17520 | 1.19020 | 1.17290 | ||
| 3147 | 2003.10.10 02:14 | t/p | 742 | 1.00 | 1.17290 | 1.19020 | 1.17290 | 226.60 | 62414.80 |
| 3148 | 2003.10.13 10:55 | sell | 743 | 1.00 | 1.16890 | 1.17220 | 1.11390 | ||
| 3149 | 2003.10.13 14:31 | s/l | 743 | 1.00 | 1.17220 | 1.17220 | 1.11390 | -330.00 | 62084.80 |
| 3150 | 2003.10.13 14:45 | sell | 744 | 1.00 | 1.17270 | 1.18770 | 1.17040 | ||
| 3151 | 2003.10.13 15:48 | t/p | 744 | 1.00 | 1.17040 | 1.18770 | 1.17040 | 230.00 | 62314.80 |
| 3152 | 2003.10.13 22:30 | sell | 745 | 1.00 | 1.17030 | 1.18530 | 1.16800 | ||
| 3153 | 2003.10.14 02:15 | close | 745 | 1.00 | 1.16903 | 1.18530 | 1.16800 | 123.60 | 62438.40 |
| 3154 | 2003.10.15 23:45 | buy | 746 | 1.00 | 1.16203 | 1.14703 | 1.16433 | ||
| 3155 | 2003.10.16 05:30 | close | 746 | 1.00 | 1.16390 | 1.14703 | 1.16433 | 186.70 | 62625.10 |
| 3156 | 2003.10.16 15:50 | buy | 747 | 1.00 | 1.16903 | 1.16573 | 1.22403 | ||
| 3157 | 2003.10.16 18:01 | s/l | 747 | 1.00 | 1.16573 | 1.16573 | 1.22403 | -330.00 | 62295.10 |
| 3158 | 2003.10.17 16:25 | buy | 748 | 1.00 | 1.16343 | 1.16013 | 1.21843 | ||
| 3159 | 2003.10.17 23:15 | sell | 749 | 1.00 | 1.16810 | 1.18310 | 1.16580 | ||
| 3160 | 2003.10.20 03:13 | t/p | 749 | 1.00 | 1.16580 | 1.18310 | 1.16580 | 226.60 | 62521.70 |
| 3161 | 2003.10.20 03:25 | close | 748 | 1.00 | 1.16150 | 1.16013 | 1.21843 | -193.10 | 62328.60 |
| 3162 | 2003.10.20 23:31 | buy | 750 | 1.00 | 1.16333 | 1.14833 | 1.16563 | ||
| 3163 | 2003.10.21 08:45 | close | 750 | 1.00 | 1.16500 | 1.14833 | 1.16563 | 166.90 | 62495.50 |
| 3164 | 2003.10.23 10:45 | buy | 751 | 1.00 | 1.18103 | 1.16603 | 1.18333 | ||
| 3165 | 2003.10.23 23:00 | close | 751 | 1.00 | 1.17920 | 1.16603 | 1.18333 | -183.00 | 62312.50 |
| 3166 | 2003.10.23 23:00 | sell | 752 | 1.00 | 1.17920 | 1.19420 | 1.17690 | ||
| 3167 | 2003.10.24 09:15 | close | 752 | 1.00 | 1.17883 | 1.19420 | 1.17690 | 33.60 | 62346.10 |
| 3168 | 2003.10.24 23:00 | buy | 753 | 1.00 | 1.17823 | 1.16323 | 1.18053 | ||
| 3169 | 2003.10.27 12:15 | close | 753 | 1.00 | 1.17790 | 1.16323 | 1.18053 | -33.10 | 62313.00 |
| 3170 | 2003.10.30 15:30 | sell | 754 | 1.00 | 1.16730 | 1.17060 | 1.11230 | ||
| 3171 | 2003.10.30 15:50 | s/l | 754 | 1.00 | 1.17060 | 1.17060 | 1.11230 | -330.00 | 61983.00 |
| 3172 | 2003.10.30 23:15 | buy | 755 | 1.00 | 1.16233 | 1.14733 | 1.16463 | ||
| 3173 | 2003.10.31 09:30 | close | 755 | 1.00 | 1.16310 | 1.14733 | 1.16463 | 76.90 | 62059.90 |
| 3174 | 2003.11.03 16:15 | sell | 756 | 1.00 | 1.15490 | 1.15820 | 1.09990 | ||
| 3175 | 2003.11.04 08:00 | sell | 757 | 1.00 | 1.14540 | 1.16040 | 1.14310 | ||
| 3176 | 2003.11.05 00:45 | close | 757 | 1.00 | 1.14863 | 1.16040 | 1.14310 | -326.40 | 61733.50 |
| 3177 | 2003.11.05 09:19 | modify | 756 | 1.00 | 1.15490 | 1.15481 | 1.09990 | ||
| 3178 | 2003.11.05 09:24 | modify | 756 | 1.00 | 1.15490 | 1.15466 | 1.09990 | ||
| 3179 | 2003.11.05 09:29 | modify | 756 | 1.00 | 1.15490 | 1.15448 | 1.09990 | ||
| 3180 | 2003.11.05 09:36 | modify | 756 | 1.00 | 1.15490 | 1.15398 | 1.09990 | ||
| 3181 | 2003.11.05 09:41 | modify | 756 | 1.00 | 1.15490 | 1.15388 | 1.09990 | ||
| 3182 | 2003.11.05 11:57 | modify | 756 | 1.00 | 1.15490 | 1.15378 | 1.09990 | ||
| 3183 | 2003.11.05 15:15 | modify | 756 | 1.00 | 1.15490 | 1.15373 | 1.09990 | ||
| 3184 | 2003.11.05 15:20 | modify | 756 | 1.00 | 1.15490 | 1.15295 | 1.09990 | ||
| 3185 | 2003.11.05 15:25 | modify | 756 | 1.00 | 1.15490 | 1.15197 | 1.09990 | ||
| 3186 | 2003.11.05 15:30 | modify | 756 | 1.00 | 1.15490 | 1.15113 | 1.09990 | ||
| 3187 | 2003.11.06 14:31 | modify | 756 | 1.00 | 1.15490 | 1.15109 | 1.09990 | ||
| 3188 | 2003.11.06 14:36 | modify | 756 | 1.00 | 1.15490 | 1.15033 | 1.09990 | ||
| 3189 | 2003.11.06 14:44 | modify | 756 | 1.00 | 1.15490 | 1.15023 | 1.09990 | ||
| 3190 | 2003.11.06 14:50 | modify | 756 | 1.00 | 1.15490 | 1.15013 | 1.09990 | ||
| 3191 | 2003.11.06 14:55 | modify | 756 | 1.00 | 1.15490 | 1.14893 | 1.09990 | ||
| 3192 | 2003.11.07 13:23 | modify | 756 | 1.00 | 1.15490 | 1.14872 | 1.09990 | ||
| 3193 | 2003.11.07 14:31 | modify | 756 | 1.00 | 1.15490 | 1.14850 | 1.09990 | ||
| 3194 | 2003.11.07 14:36 | modify | 756 | 1.00 | 1.15490 | 1.14623 | 1.09990 | ||
| 3195 | 2003.11.07 14:56 | modify | 756 | 1.00 | 1.15490 | 1.14592 | 1.09990 | ||
| 3196 | 2003.11.07 16:21 | s/l | 756 | 1.00 | 1.14592 | 1.14592 | 1.09990 | 877.60 | 62611.10 |
| 3197 | 2003.11.07 16:25 | buy | 758 | 1.00 | 1.14523 | 1.14193 | 1.20023 | ||
| 3198 | 2003.11.10 00:16 | buy | 759 | 1.00 | 1.15033 | 1.13533 | 1.15263 | ||
| 3199 | 2003.11.10 01:34 | t/p | 759 | 1.00 | 1.15263 | 1.13533 | 1.15263 | 230.00 | 62841.10 |
| 3200 | 2003.11.12 03:56 | modify | 758 | 1.00 | 1.14523 | 1.14527 | 1.20023 | ||
| 3201 | 2003.11.12 04:01 | modify | 758 | 1.00 | 1.14523 | 1.14630 | 1.20023 | ||
| 3202 | 2003.11.12 04:06 | modify | 758 | 1.00 | 1.14523 | 1.14720 | 1.20023 | ||
| 3203 | 2003.11.12 04:11 | modify | 758 | 1.00 | 1.14523 | 1.14820 | 1.20023 | ||
| 3204 | 2003.11.12 05:15 | modify | 758 | 1.00 | 1.14523 | 1.14823 | 1.20023 | ||
| 3205 | 2003.11.12 05:24 | modify | 758 | 1.00 | 1.14523 | 1.14833 | 1.20023 | ||
| 3206 | 2003.11.12 05:54 | modify | 758 | 1.00 | 1.14523 | 1.14843 | 1.20023 | ||
| 3207 | 2003.11.12 08:30 | modify | 758 | 1.00 | 1.14523 | 1.14858 | 1.20023 | ||
| 3208 | 2003.11.12 08:42 | modify | 758 | 1.00 | 1.14523 | 1.14888 | 1.20023 | ||
| 3209 | 2003.11.12 10:00 | buy | 760 | 1.00 | 1.15603 | 1.14103 | 1.15833 | ||
| 3210 | 2003.11.12 10:28 | t/p | 760 | 1.00 | 1.15833 | 1.14103 | 1.15833 | 230.00 | 63071.10 |
| 3211 | 2003.11.12 10:29 | modify | 758 | 1.00 | 1.14523 | 1.14900 | 1.20023 | ||
| 3212 | 2003.11.12 10:34 | modify | 758 | 1.00 | 1.14523 | 1.14963 | 1.20023 | ||
| 3213 | 2003.11.12 11:40 | modify | 758 | 1.00 | 1.14523 | 1.14988 | 1.20023 | ||
| 3214 | 2003.11.12 11:46 | modify | 758 | 1.00 | 1.14523 | 1.15008 | 1.20023 | ||
| 3215 | 2003.11.12 11:51 | modify | 758 | 1.00 | 1.14523 | 1.15068 | 1.20023 | ||
| 3216 | 2003.11.12 11:57 | modify | 758 | 1.00 | 1.14523 | 1.15069 | 1.20023 | ||
| 3217 | 2003.11.12 12:19 | modify | 758 | 1.00 | 1.14523 | 1.15081 | 1.20023 | ||
| 3218 | 2003.11.12 12:25 | modify | 758 | 1.00 | 1.14523 | 1.15083 | 1.20023 | ||
| 3219 | 2003.11.12 12:42 | modify | 758 | 1.00 | 1.14523 | 1.15085 | 1.20023 | ||
| 3220 | 2003.11.12 13:01 | modify | 758 | 1.00 | 1.14523 | 1.15088 | 1.20023 | ||
| 3221 | 2003.11.12 13:06 | modify | 758 | 1.00 | 1.14523 | 1.15107 | 1.20023 | ||
| 3222 | 2003.11.12 13:23 | modify | 758 | 1.00 | 1.14523 | 1.15116 | 1.20023 | ||
| 3223 | 2003.11.12 13:29 | modify | 758 | 1.00 | 1.14523 | 1.15126 | 1.20023 | ||
| 3224 | 2003.11.12 13:34 | modify | 758 | 1.00 | 1.14523 | 1.15138 | 1.20023 | ||
| 3225 | 2003.11.12 13:39 | modify | 758 | 1.00 | 1.14523 | 1.15168 | 1.20023 | ||
| 3226 | 2003.11.12 13:45 | modify | 758 | 1.00 | 1.14523 | 1.15198 | 1.20023 | ||
| 3227 | 2003.11.12 13:54 | modify | 758 | 1.00 | 1.14523 | 1.15218 | 1.20023 | ||
| 3228 | 2003.11.12 16:05 | modify | 758 | 1.00 | 1.14523 | 1.15239 | 1.20023 | ||
| 3229 | 2003.11.12 16:10 | modify | 758 | 1.00 | 1.14523 | 1.15292 | 1.20023 | ||
| 3230 | 2003.11.12 16:15 | modify | 758 | 1.00 | 1.14523 | 1.15356 | 1.20023 | ||
| 3231 | 2003.11.12 16:34 | modify | 758 | 1.00 | 1.14523 | 1.15366 | 1.20023 | ||
| 3232 | 2003.11.12 16:39 | modify | 758 | 1.00 | 1.14523 | 1.15406 | 1.20023 | ||
| 3233 | 2003.11.12 16:44 | modify | 758 | 1.00 | 1.14523 | 1.15436 | 1.20023 | ||
| 3234 | 2003.11.12 17:41 | modify | 758 | 1.00 | 1.14523 | 1.15454 | 1.20023 | ||
| 3235 | 2003.11.12 18:09 | modify | 758 | 1.00 | 1.14523 | 1.15462 | 1.20023 | ||
| 3236 | 2003.11.12 18:28 | modify | 758 | 1.00 | 1.14523 | 1.15472 | 1.20023 | ||
| 3237 | 2003.11.13 01:05 | modify | 758 | 1.00 | 1.14523 | 1.15477 | 1.20023 | ||
| 3238 | 2003.11.13 05:34 | modify | 758 | 1.00 | 1.14523 | 1.15484 | 1.20023 | ||
| 3239 | 2003.11.13 05:53 | modify | 758 | 1.00 | 1.14523 | 1.15494 | 1.20023 | ||
| 3240 | 2003.11.13 06:00 | modify | 758 | 1.00 | 1.14523 | 1.15511 | 1.20023 | ||
| 3241 | 2003.11.13 06:05 | modify | 758 | 1.00 | 1.14523 | 1.15541 | 1.20023 | ||
| 3242 | 2003.11.13 06:59 | modify | 758 | 1.00 | 1.14523 | 1.15551 | 1.20023 | ||
| 3243 | 2003.11.13 07:04 | modify | 758 | 1.00 | 1.14523 | 1.15570 | 1.20023 | ||
| 3244 | 2003.11.13 08:23 | modify | 758 | 1.00 | 1.14523 | 1.15617 | 1.20023 | ||
| 3245 | 2003.11.13 08:28 | modify | 758 | 1.00 | 1.14523 | 1.15676 | 1.20023 | ||
| 3246 | 2003.11.13 08:33 | modify | 758 | 1.00 | 1.14523 | 1.15790 | 1.20023 | ||
| 3247 | 2003.11.13 08:41 | modify | 758 | 1.00 | 1.14523 | 1.15806 | 1.20023 | ||
| 3248 | 2003.11.13 08:46 | modify | 758 | 1.00 | 1.14523 | 1.15830 | 1.20023 | ||
| 3249 | 2003.11.13 08:54 | modify | 758 | 1.00 | 1.14523 | 1.15838 | 1.20023 | ||
| 3250 | 2003.11.13 08:59 | modify | 758 | 1.00 | 1.14523 | 1.15856 | 1.20023 | ||
| 3251 | 2003.11.13 09:28 | modify | 758 | 1.00 | 1.14523 | 1.15876 | 1.20023 | ||
| 3252 | 2003.11.13 10:09 | modify | 758 | 1.00 | 1.14523 | 1.15877 | 1.20023 | ||
| 3253 | 2003.11.13 10:25 | modify | 758 | 1.00 | 1.14523 | 1.15884 | 1.20023 | ||
| 3254 | 2003.11.13 10:30 | modify | 758 | 1.00 | 1.14523 | 1.15888 | 1.20023 | ||
| 3255 | 2003.11.13 10:35 | modify | 758 | 1.00 | 1.14523 | 1.15897 | 1.20023 | ||
| 3256 | 2003.11.13 10:41 | modify | 758 | 1.00 | 1.14523 | 1.15931 | 1.20023 | ||
| 3257 | 2003.11.13 10:47 | modify | 758 | 1.00 | 1.14523 | 1.15947 | 1.20023 | ||
| 3258 | 2003.11.13 12:03 | modify | 758 | 1.00 | 1.14523 | 1.15953 | 1.20023 | ||
| 3259 | 2003.11.13 12:08 | modify | 758 | 1.00 | 1.14523 | 1.15968 | 1.20023 | ||
| 3260 | 2003.11.13 12:20 | modify | 758 | 1.00 | 1.14523 | 1.15993 | 1.20023 | ||
| 3261 | 2003.11.13 14:38 | modify | 758 | 1.00 | 1.14523 | 1.15994 | 1.20023 | ||
| 3262 | 2003.11.13 14:43 | modify | 758 | 1.00 | 1.14523 | 1.16006 | 1.20023 | ||
| 3263 | 2003.11.13 14:48 | modify | 758 | 1.00 | 1.14523 | 1.16183 | 1.20023 | ||
| 3264 | 2003.11.13 14:53 | modify | 758 | 1.00 | 1.14523 | 1.17080 | 1.20023 | ||
| 3265 | 2003.11.13 15:24 | s/l | 758 | 1.00 | 1.17080 | 1.17080 | 1.20023 | 2556.40 | 65627.50 |
| 3266 | 2003.11.14 13:45 | buy | 761 | 1.00 | 1.17763 | 1.16263 | 1.17993 | ||
| 3267 | 2003.11.14 16:08 | t/p | 761 | 1.00 | 1.17993 | 1.16263 | 1.17993 | 230.00 | 65857.50 |
| 3268 | 2003.11.14 23:15 | sell | 762 | 1.00 | 1.17830 | 1.19330 | 1.17600 | ||
| 3269 | 2003.11.17 04:30 | close | 762 | 1.00 | 1.17963 | 1.19330 | 1.17600 | -136.40 | 65721.10 |
| 3270 | 2003.11.17 04:30 | buy | 763 | 1.00 | 1.17963 | 1.16463 | 1.18193 | ||
| 3271 | 2003.11.17 09:15 | close | 763 | 1.00 | 1.18120 | 1.16463 | 1.18193 | 157.00 | 65878.10 |
| 3272 | 2003.11.18 16:10 | buy | 764 | 1.00 | 1.18693 | 1.18363 | 1.24193 | ||
| 3273 | 2003.11.18 23:00 | sell | 765 | 1.00 | 1.19740 | 1.21240 | 1.19510 | ||
| 3274 | 2003.11.19 01:23 | t/p | 765 | 1.00 | 1.19510 | 1.21240 | 1.19510 | 226.60 | 66104.70 |
| 3275 | 2003.11.19 04:45 | buy | 766 | 1.00 | 1.19453 | 1.17953 | 1.19683 | ||
| 3276 | 2003.11.19 06:58 | t/p | 766 | 1.00 | 1.19683 | 1.17953 | 1.19683 | 230.00 | 66334.70 |
| 3277 | 2003.11.19 10:15 | buy | 767 | 1.00 | 1.19393 | 1.17893 | 1.19623 | ||
| 3278 | 2003.11.19 15:30 | close | 767 | 1.00 | 1.19490 | 1.17893 | 1.19623 | 97.00 | 66431.70 |
| 3279 | 2003.11.21 23:45 | sell | 768 | 1.00 | 1.19250 | 1.20750 | 1.19020 | ||
| 3280 | 2003.11.24 03:45 | close | 768 | 1.00 | 1.19063 | 1.20750 | 1.19020 | 183.60 | 66615.30 |
| 3281 | 2003.11.24 10:51 | s/l | 764 | 1.00 | 1.18363 | 1.18363 | 1.24193 | -330.60 | 66284.70 |
| 3282 | 2003.11.24 10:55 | sell | 769 | 1.00 | 1.18330 | 1.18660 | 1.12830 | ||
| 3283 | 2003.11.24 15:30 | sell | 770 | 1.00 | 1.18260 | 1.19760 | 1.18030 | ||
| 3284 | 2003.11.24 16:14 | t/p | 770 | 1.00 | 1.18030 | 1.19760 | 1.18030 | 230.00 | 66514.70 |
| 3285 | 2003.11.25 00:30 | sell | 771 | 1.00 | 1.17830 | 1.19330 | 1.17600 | ||
| 3286 | 2003.11.25 01:30 | close | 771 | 1.00 | 1.17683 | 1.19330 | 1.17600 | 147.00 | 66661.70 |
| 3287 | 2003.11.25 04:30 | sell | 772 | 1.00 | 1.17960 | 1.19460 | 1.17730 | ||
| 3288 | 2003.11.25 10:30 | close | 772 | 1.00 | 1.17863 | 1.19460 | 1.17730 | 97.00 | 66758.70 |
| 3289 | 2003.11.26 15:34 | s/l | 769 | 1.00 | 1.18660 | 1.18660 | 1.12830 | -336.80 | 66421.90 |
| 3290 | 2003.11.26 15:35 | buy | 773 | 1.00 | 1.18693 | 1.18363 | 1.24193 | ||
| 3291 | 2003.11.27 03:00 | buy | 774 | 1.00 | 1.19243 | 1.17743 | 1.19473 | ||
| 3292 | 2003.11.27 22:01 | close | 774 | 1.00 | 1.19100 | 1.17743 | 1.19473 | -143.00 | 66278.90 |
| 3293 | 2003.11.28 08:19 | modify | 773 | 1.00 | 1.18693 | 1.18698 | 1.24193 | ||
| 3294 | 2003.11.28 10:11 | modify | 773 | 1.00 | 1.18693 | 1.18718 | 1.24193 | ||
| 3295 | 2003.11.28 10:16 | modify | 773 | 1.00 | 1.18693 | 1.18908 | 1.24193 | ||
| 3296 | 2003.11.28 10:21 | modify | 773 | 1.00 | 1.18693 | 1.18917 | 1.24193 | ||
| 3297 | 2003.11.28 10:27 | modify | 773 | 1.00 | 1.18693 | 1.18918 | 1.24193 | ||
| 3298 | 2003.11.28 10:32 | modify | 773 | 1.00 | 1.18693 | 1.18949 | 1.24193 | ||
| 3299 | 2003.11.28 10:37 | modify | 773 | 1.00 | 1.18693 | 1.18968 | 1.24193 | ||
| 3300 | 2003.11.28 10:46 | modify | 773 | 1.00 | 1.18693 | 1.18987 | 1.24193 | ||
| 3301 | 2003.11.28 10:51 | modify | 773 | 1.00 | 1.18693 | 1.19028 | 1.24193 | ||
| 3302 | 2003.11.28 10:56 | modify | 773 | 1.00 | 1.18693 | 1.19048 | 1.24193 | ||
| 3303 | 2003.11.28 11:34 | modify | 773 | 1.00 | 1.18693 | 1.19054 | 1.24193 | ||
| 3304 | 2003.11.28 11:45 | modify | 773 | 1.00 | 1.18693 | 1.19064 | 1.24193 | ||
| 3305 | 2003.11.28 12:37 | modify | 773 | 1.00 | 1.18693 | 1.19067 | 1.24193 | ||
| 3306 | 2003.11.28 12:45 | modify | 773 | 1.00 | 1.18693 | 1.19097 | 1.24193 | ||
| 3307 | 2003.11.28 13:12 | modify | 773 | 1.00 | 1.18693 | 1.19125 | 1.24193 | ||
| 3308 | 2003.11.28 13:22 | modify | 773 | 1.00 | 1.18693 | 1.19145 | 1.24193 | ||
| 3309 | 2003.11.28 13:28 | modify | 773 | 1.00 | 1.18693 | 1.19162 | 1.24193 | ||
| 3310 | 2003.11.28 13:34 | modify | 773 | 1.00 | 1.18693 | 1.19182 | 1.24193 | ||
| 3311 | 2003.12.01 12:12 | modify | 773 | 1.00 | 1.18693 | 1.19207 | 1.24193 | ||
| 3312 | 2003.12.01 12:19 | modify | 773 | 1.00 | 1.18693 | 1.19211 | 1.24193 | ||
| 3313 | 2003.12.01 12:24 | modify | 773 | 1.00 | 1.18693 | 1.19213 | 1.24193 | ||
| 3314 | 2003.12.01 12:29 | modify | 773 | 1.00 | 1.18693 | 1.19232 | 1.24193 | ||
| 3315 | 2003.12.01 12:34 | modify | 773 | 1.00 | 1.18693 | 1.19251 | 1.24193 | ||
| 3316 | 2003.12.01 12:42 | modify | 773 | 1.00 | 1.18693 | 1.19257 | 1.24193 | ||
| 3317 | 2003.12.02 16:10 | modify | 773 | 1.00 | 1.18693 | 1.19278 | 1.24193 | ||
| 3318 | 2003.12.02 16:17 | modify | 773 | 1.00 | 1.18693 | 1.19295 | 1.24193 | ||
| 3319 | 2003.12.02 16:24 | modify | 773 | 1.00 | 1.18693 | 1.19298 | 1.24193 | ||
| 3320 | 2003.12.02 16:29 | modify | 773 | 1.00 | 1.18693 | 1.19324 | 1.24193 | ||
| 3321 | 2003.12.02 16:34 | modify | 773 | 1.00 | 1.18693 | 1.19714 | 1.24193 | ||
| 3322 | 2003.12.02 16:49 | modify | 773 | 1.00 | 1.18693 | 1.19728 | 1.24193 | ||
| 3323 | 2003.12.02 16:58 | modify | 773 | 1.00 | 1.18693 | 1.19745 | 1.24193 | ||
| 3324 | 2003.12.02 17:09 | modify | 773 | 1.00 | 1.18693 | 1.19748 | 1.24193 | ||
| 3325 | 2003.12.02 19:12 | modify | 773 | 1.00 | 1.18693 | 1.19753 | 1.24193 | ||
| 3326 | 2003.12.02 23:53 | modify | 773 | 1.00 | 1.18693 | 1.19756 | 1.24193 | ||
| 3327 | 2003.12.02 23:58 | modify | 773 | 1.00 | 1.18693 | 1.19938 | 1.24193 | ||
| 3328 | 2003.12.03 10:55 | modify | 773 | 1.00 | 1.18693 | 1.19941 | 1.24193 | ||
| 3329 | 2003.12.03 11:00 | modify | 773 | 1.00 | 1.18693 | 1.19947 | 1.24193 | ||
| 3330 | 2003.12.03 11:15 | modify | 773 | 1.00 | 1.18693 | 1.19957 | 1.24193 | ||
| 3331 | 2003.12.03 12:00 | modify | 773 | 1.00 | 1.18693 | 1.20023 | 1.24193 | ||
| 3332 | 2003.12.03 12:05 | modify | 773 | 1.00 | 1.18693 | 1.20038 | 1.24193 | ||
| 3333 | 2003.12.03 12:10 | modify | 773 | 1.00 | 1.18693 | 1.20063 | 1.24193 | ||
| 3334 | 2003.12.03 12:15 | modify | 773 | 1.00 | 1.18693 | 1.20073 | 1.24193 | ||
| 3335 | 2003.12.03 12:36 | modify | 773 | 1.00 | 1.18693 | 1.20083 | 1.24193 | ||
| 3336 | 2003.12.03 12:42 | modify | 773 | 1.00 | 1.18693 | 1.20193 | 1.24193 | ||
| 3337 | 2003.12.03 12:47 | modify | 773 | 1.00 | 1.18693 | 1.20283 | 1.24193 | ||
| 3338 | 2003.12.03 12:52 | modify | 773 | 1.00 | 1.18693 | 1.20315 | 1.24193 | ||
| 3339 | 2003.12.03 12:57 | modify | 773 | 1.00 | 1.18693 | 1.20328 | 1.24193 | ||
| 3340 | 2003.12.04 15:13 | modify | 773 | 1.00 | 1.18693 | 1.21202 | 1.24193 | ||
| 3341 | 2003.12.04 15:19 | modify | 773 | 1.00 | 1.18693 | 1.21203 | 1.24193 | ||
| 3342 | 2003.12.04 15:29 | modify | 773 | 1.00 | 1.18693 | 1.21220 | 1.24193 | ||
| 3343 | 2003.12.04 15:34 | modify | 773 | 1.00 | 1.18693 | 1.21390 | 1.24193 | ||
| 3344 | 2003.12.04 15:36 | s/l | 773 | 1.00 | 1.21390 | 1.21390 | 1.24193 | 2696.00 | 68974.90 |
| 3345 | 2003.12.04 16:45 | sell | 775 | 1.00 | 1.20520 | 1.20850 | 1.15020 | ||
| 3346 | 2003.12.04 17:07 | s/l | 775 | 1.00 | 1.20850 | 1.20850 | 1.15020 | -330.00 | 68644.90 |
| 3347 | 2003.12.05 23:30 | sell | 776 | 1.00 | 1.21800 | 1.23300 | 1.21570 | ||
| 3348 | 2003.12.08 03:15 | close | 776 | 1.00 | 1.21603 | 1.23300 | 1.21570 | 193.60 | 68838.50 |
| 3349 | 2003.12.08 03:15 | buy | 777 | 1.00 | 1.21603 | 1.20103 | 1.21833 | ||
| 3350 | 2003.12.08 09:23 | t/p | 777 | 1.00 | 1.21833 | 1.20103 | 1.21833 | 230.00 | 69068.50 |
| 3351 | 2003.12.09 16:40 | sell | 778 | 1.00 | 1.21960 | 1.22290 | 1.16460 | ||
| 3352 | 2003.12.09 17:40 | s/l | 778 | 1.00 | 1.22290 | 1.22290 | 1.16460 | -330.00 | 68738.50 |
| 3353 | 2003.12.12 22:45 | buy | 779 | 1.00 | 1.22803 | 1.21303 | 1.23033 | ||
| 3354 | 2003.12.15 04:45 | close | 779 | 1.00 | 1.22070 | 1.21303 | 1.23033 | -733.10 | 68005.40 |
| 3355 | 2003.12.15 04:45 | sell | 780 | 1.00 | 1.22070 | 1.23570 | 1.21840 | ||
| 3356 | 2003.12.15 13:45 | close | 780 | 1.00 | 1.22003 | 1.23570 | 1.21840 | 67.00 | 68072.40 |
| 3357 | 2003.12.19 16:40 | sell | 781 | 1.00 | 1.23680 | 1.24010 | 1.18180 | ||
| 3358 | 2003.12.19 19:01 | s/l | 781 | 1.00 | 1.24010 | 1.24010 | 1.18180 | -330.00 | 67742.40 |
| 3359 | 2003.12.26 23:15 | buy | 782 | 1.00 | 1.24263 | 1.22763 | 1.24493 | ||
| 3360 | 2003.12.29 03:45 | close | 782 | 1.00 | 1.24380 | 1.22763 | 1.24493 | 116.90 | 67859.30 |
| 3361 | 2003.12.31 08:55 | buy | 783 | 1.00 | 1.26133 | 1.25803 | 1.31633 | ||
| 3362 | 2003.12.31 17:30 | buy | 784 | 1.00 | 1.26013 | 1.24513 | 1.26243 | ||
| 3363 | 2003.12.31 18:04 | s/l | 783 | 1.00 | 1.25803 | 1.25803 | 1.31633 | -330.00 | 67529.30 |
| 3364 | 2003.12.31 22:45 | close | 784 | 1.00 | 1.25910 | 1.24513 | 1.26243 | -103.00 | 67426.30 |
| 3365 | 2003.12.31 23:00 | sell | 785 | 1.00 | 1.25940 | 1.27440 | 1.25710 | ||
| 3366 | 2004.01.01 07:02 | close | 785 | 1.00 | 1.25933 | 1.27440 | 1.25710 | -3.20 | 67423.10 |
| 3367 | 2004.01.01 19:30 | sell | 786 | 1.00 | 1.25440 | 1.25770 | 1.19940 | ||
| 3368 | 2004.01.01 23:45 | sell | 787 | 1.00 | 1.25600 | 1.27100 | 1.25370 | ||
| 3369 | 2004.01.02 00:26 | s/l | 786 | 1.00 | 1.25770 | 1.25770 | 1.19940 | -333.40 | 67089.70 |
| 3370 | 2004.01.02 02:13 | t/p | 787 | 1.00 | 1.25370 | 1.27100 | 1.25370 | 226.60 | 67316.30 |
| 3371 | 2004.01.02 02:15 | sell | 788 | 1.00 | 1.25370 | 1.25700 | 1.19870 | ||
| 3372 | 2004.01.02 05:03 | s/l | 788 | 1.00 | 1.25700 | 1.25700 | 1.19870 | -330.00 | 66986.30 |
| 3373 | 2004.01.05 09:45 | buy | 789 | 1.00 | 1.26503 | 1.25003 | 1.26733 | ||
| 3374 | 2004.01.05 11:37 | t/p | 789 | 1.00 | 1.26733 | 1.25003 | 1.26733 | 230.00 | 67216.30 |
| 3375 | 2004.01.06 17:00 | buy | 790 | 1.00 | 1.27493 | 1.25993 | 1.27723 | ||
| 3376 | 2004.01.06 17:21 | t/p | 790 | 1.00 | 1.27723 | 1.25993 | 1.27723 | 230.00 | 67446.30 |
| 3377 | 2004.01.06 17:45 | buy | 791 | 1.00 | 1.27523 | 1.26023 | 1.27753 | ||
| 3378 | 2004.01.06 17:59 | t/p | 791 | 1.00 | 1.27753 | 1.26023 | 1.27753 | 230.00 | 67676.30 |
| 3379 | 2004.01.07 23:30 | buy | 792 | 1.00 | 1.26253 | 1.24753 | 1.26483 | ||
| 3380 | 2004.01.08 00:18 | t/p | 792 | 1.00 | 1.26483 | 1.24753 | 1.26483 | 229.70 | 67906.00 |
| 3381 | 2004.01.08 13:15 | sell | 793 | 1.00 | 1.26090 | 1.27590 | 1.25860 | ||
| 3382 | 2004.01.08 17:45 | s/l | 793 | 1.00 | 1.27590 | 1.27590 | 1.25860 | -1500.00 | 66406.00 |
| 3383 | 2004.01.09 06:00 | buy | 794 | 1.00 | 1.27533 | 1.26033 | 1.27763 | ||
| 3384 | 2004.01.09 11:15 | close | 794 | 1.00 | 1.27470 | 1.26033 | 1.27763 | -63.00 | 66343.00 |
| 3385 | 2004.01.09 22:45 | buy | 795 | 1.00 | 1.28233 | 1.26733 | 1.28463 | ||
| 3386 | 2004.01.12 00:01 | t/p | 795 | 1.00 | 1.28463 | 1.26733 | 1.28463 | 229.90 | 66572.90 |
| 3387 | 2004.01.12 12:45 | buy | 796 | 1.00 | 1.28503 | 1.27003 | 1.28733 | ||
| 3388 | 2004.01.12 13:18 | t/p | 796 | 1.00 | 1.28733 | 1.27003 | 1.28733 | 230.00 | 66802.90 |
| 3389 | 2004.01.12 23:30 | buy | 797 | 1.00 | 1.27373 | 1.25873 | 1.27603 | ||
| 3390 | 2004.01.13 03:45 | close | 797 | 1.00 | 1.27580 | 1.25873 | 1.27603 | 206.90 | 67009.80 |
| 3391 | 2004.01.13 03:45 | sell | 798 | 1.00 | 1.27580 | 1.29080 | 1.27350 | ||
| 3392 | 2004.01.13 09:17 | t/p | 798 | 1.00 | 1.27350 | 1.29080 | 1.27350 | 230.00 | 67239.80 |
| 3393 | 2004.01.14 09:50 | sell | 799 | 1.00 | 1.26620 | 1.26950 | 1.21120 | ||
| 3394 | 2004.01.14 13:30 | s/l | 799 | 1.00 | 1.26950 | 1.26950 | 1.21120 | -330.00 | 66909.80 |
| 3395 | 2004.01.15 03:00 | sell | 800 | 1.00 | 1.26650 | 1.28150 | 1.26420 | ||
| 3396 | 2004.01.15 09:25 | t/p | 800 | 1.00 | 1.26420 | 1.28150 | 1.26420 | 230.00 | 67139.80 |
| 3397 | 2004.01.16 01:45 | sell | 801 | 1.00 | 1.26070 | 1.27570 | 1.25840 | ||
| 3398 | 2004.01.16 02:06 | t/p | 801 | 1.00 | 1.25840 | 1.27570 | 1.25840 | 230.00 | 67369.80 |
| 3399 | 2004.01.16 08:35 | sell | 802 | 1.00 | 1.25410 | 1.25740 | 1.19910 | ||
| 3400 | 2004.01.16 15:48 | modify | 802 | 1.00 | 1.25410 | 1.25409 | 1.19910 | ||
| 3401 | 2004.01.16 16:36 | modify | 802 | 1.00 | 1.25410 | 1.25381 | 1.19910 | ||
| 3402 | 2004.01.16 16:42 | modify | 802 | 1.00 | 1.25410 | 1.25360 | 1.19910 | ||
| 3403 | 2004.01.16 16:53 | modify | 802 | 1.00 | 1.25410 | 1.25347 | 1.19910 | ||
| 3404 | 2004.01.16 18:28 | modify | 802 | 1.00 | 1.25410 | 1.25341 | 1.19910 | ||
| 3405 | 2004.01.16 18:33 | modify | 802 | 1.00 | 1.25410 | 1.25231 | 1.19910 | ||
| 3406 | 2004.01.16 23:15 | sell | 803 | 1.00 | 1.23950 | 1.25450 | 1.23720 | ||
| 3407 | 2004.01.19 02:41 | t/p | 803 | 1.00 | 1.23720 | 1.25450 | 1.23720 | 226.60 | 67596.40 |
| 3408 | 2004.01.19 08:00 | sell | 804 | 1.00 | 1.24090 | 1.25590 | 1.23860 | ||
| 3409 | 2004.01.19 09:04 | t/p | 804 | 1.00 | 1.23860 | 1.25590 | 1.23860 | 230.00 | 67826.40 |
| 3410 | 2004.01.19 09:07 | modify | 802 | 1.00 | 1.25410 | 1.25212 | 1.19910 | ||
| 3411 | 2004.01.19 09:13 | modify | 802 | 1.00 | 1.25410 | 1.25202 | 1.19910 | ||
| 3412 | 2004.01.19 09:18 | modify | 802 | 1.00 | 1.25410 | 1.25186 | 1.19910 | ||
| 3413 | 2004.01.19 09:23 | modify | 802 | 1.00 | 1.25410 | 1.25162 | 1.19910 | ||
| 3414 | 2004.01.19 09:45 | modify | 802 | 1.00 | 1.25410 | 1.25159 | 1.19910 | ||
| 3415 | 2004.01.19 09:51 | modify | 802 | 1.00 | 1.25410 | 1.25158 | 1.19910 | ||
| 3416 | 2004.01.19 09:56 | modify | 802 | 1.00 | 1.25410 | 1.25139 | 1.19910 | ||
| 3417 | 2004.01.19 10:03 | modify | 802 | 1.00 | 1.25410 | 1.25107 | 1.19910 | ||
| 3418 | 2004.01.19 10:08 | modify | 802 | 1.00 | 1.25410 | 1.25082 | 1.19910 | ||
| 3419 | 2004.01.19 10:18 | modify | 802 | 1.00 | 1.25410 | 1.25057 | 1.19910 | ||
| 3420 | 2004.01.19 10:23 | modify | 802 | 1.00 | 1.25410 | 1.24958 | 1.19910 | ||
| 3421 | 2004.01.19 10:28 | modify | 802 | 1.00 | 1.25410 | 1.24910 | 1.19910 | ||
| 3422 | 2004.01.19 10:35 | modify | 802 | 1.00 | 1.25410 | 1.24907 | 1.19910 | ||
| 3423 | 2004.01.19 11:01 | modify | 802 | 1.00 | 1.25410 | 1.24899 | 1.19910 | ||
| 3424 | 2004.01.19 12:06 | modify | 802 | 1.00 | 1.25410 | 1.24887 | 1.19910 | ||
| 3425 | 2004.01.19 12:11 | modify | 802 | 1.00 | 1.25410 | 1.24877 | 1.19910 | ||
| 3426 | 2004.01.19 12:17 | modify | 802 | 1.00 | 1.25410 | 1.24863 | 1.19910 | ||
| 3427 | 2004.01.19 12:22 | modify | 802 | 1.00 | 1.25410 | 1.24822 | 1.19910 | ||
| 3428 | 2004.01.19 12:37 | modify | 802 | 1.00 | 1.25410 | 1.24817 | 1.19910 | ||
| 3429 | 2004.01.19 12:54 | modify | 802 | 1.00 | 1.25410 | 1.24807 | 1.19910 | ||
| 3430 | 2004.01.19 12:59 | modify | 802 | 1.00 | 1.25410 | 1.24787 | 1.19910 | ||
| 3431 | 2004.01.19 13:05 | modify | 802 | 1.00 | 1.25410 | 1.24785 | 1.19910 | ||
| 3432 | 2004.01.19 13:26 | modify | 802 | 1.00 | 1.25410 | 1.24775 | 1.19910 | ||
| 3433 | 2004.01.19 13:34 | modify | 802 | 1.00 | 1.25410 | 1.24760 | 1.19910 | ||
| 3434 | 2004.01.19 13:42 | modify | 802 | 1.00 | 1.25410 | 1.24745 | 1.19910 | ||
| 3435 | 2004.01.19 15:00 | sell | 805 | 1.00 | 1.23930 | 1.25430 | 1.23700 | ||
| 3436 | 2004.01.19 16:04 | t/p | 805 | 1.00 | 1.23700 | 1.25430 | 1.23700 | 230.00 | 68056.40 |
| 3437 | 2004.01.19 20:27 | modify | 802 | 1.00 | 1.25410 | 1.24737 | 1.19910 | ||
| 3438 | 2004.01.20 01:02 | modify | 802 | 1.00 | 1.25410 | 1.24730 | 1.19910 | ||
| 3439 | 2004.01.20 01:07 | modify | 802 | 1.00 | 1.25410 | 1.24710 | 1.19910 | ||
| 3440 | 2004.01.20 08:50 | close | 802 | 1.00 | 1.24413 | 1.24710 | 1.19910 | 990.20 | 69046.60 |
| 3441 | 2004.01.20 08:50 | buy | 806 | 1.00 | 1.24413 | 1.24083 | 1.29913 | ||
| 3442 | 2004.01.21 05:50 | modify | 806 | 1.00 | 1.24413 | 1.24431 | 1.29913 | ||
| 3443 | 2004.01.21 05:55 | modify | 806 | 1.00 | 1.24413 | 1.24476 | 1.29913 | ||
| 3444 | 2004.01.21 06:00 | modify | 806 | 1.00 | 1.24413 | 1.24628 | 1.29913 | ||
| 3445 | 2004.01.21 06:05 | modify | 806 | 1.00 | 1.24413 | 1.24631 | 1.29913 | ||
| 3446 | 2004.01.21 06:10 | modify | 806 | 1.00 | 1.24413 | 1.24703 | 1.29913 | ||
| 3447 | 2004.01.21 08:42 | modify | 806 | 1.00 | 1.24413 | 1.24704 | 1.29913 | ||
| 3448 | 2004.01.21 08:47 | modify | 806 | 1.00 | 1.24413 | 1.24774 | 1.29913 | ||
| 3449 | 2004.01.21 09:34 | modify | 806 | 1.00 | 1.24413 | 1.24792 | 1.29913 | ||
| 3450 | 2004.01.21 09:39 | modify | 806 | 1.00 | 1.24413 | 1.24994 | 1.29913 | ||
| 3451 | 2004.01.21 09:44 | modify | 806 | 1.00 | 1.24413 | 1.25015 | 1.29913 | ||
| 3452 | 2004.01.21 09:49 | modify | 806 | 1.00 | 1.24413 | 1.25046 | 1.29913 | ||
| 3453 | 2004.01.21 09:54 | modify | 806 | 1.00 | 1.24413 | 1.25162 | 1.29913 | ||
| 3454 | 2004.01.21 14:15 | buy | 807 | 1.00 | 1.26053 | 1.24553 | 1.26283 | ||
| 3455 | 2004.01.21 15:02 | t/p | 807 | 1.00 | 1.26283 | 1.24553 | 1.26283 | 230.00 | 69276.60 |
| 3456 | 2004.01.21 15:45 | buy | 808 | 1.00 | 1.25933 | 1.24433 | 1.26163 | ||
| 3457 | 2004.01.21 16:33 | t/p | 808 | 1.00 | 1.26163 | 1.24433 | 1.26163 | 230.00 | 69506.60 |
| 3458 | 2004.01.22 03:09 | modify | 806 | 1.00 | 1.24413 | 1.25174 | 1.29913 | ||
| 3459 | 2004.01.22 03:14 | modify | 806 | 1.00 | 1.24413 | 1.25202 | 1.29913 | ||
| 3460 | 2004.01.22 03:22 | modify | 806 | 1.00 | 1.24413 | 1.25212 | 1.29913 | ||
| 3461 | 2004.01.22 03:38 | modify | 806 | 1.00 | 1.24413 | 1.25213 | 1.29913 | ||
| 3462 | 2004.01.22 04:39 | modify | 806 | 1.00 | 1.24413 | 1.25214 | 1.29913 | ||
| 3463 | 2004.01.22 04:45 | modify | 806 | 1.00 | 1.24413 | 1.25224 | 1.29913 | ||
| 3464 | 2004.01.22 04:51 | modify | 806 | 1.00 | 1.24413 | 1.25244 | 1.29913 | ||
| 3465 | 2004.01.22 05:00 | modify | 806 | 1.00 | 1.24413 | 1.25340 | 1.29913 | ||
| 3466 | 2004.01.22 05:13 | modify | 806 | 1.00 | 1.24413 | 1.25360 | 1.29913 | ||
| 3467 | 2004.01.22 05:19 | modify | 806 | 1.00 | 1.24413 | 1.25370 | 1.29913 | ||
| 3468 | 2004.01.22 05:34 | modify | 806 | 1.00 | 1.24413 | 1.25380 | 1.29913 | ||
| 3469 | 2004.01.22 05:40 | modify | 806 | 1.00 | 1.24413 | 1.25390 | 1.29913 | ||
| 3470 | 2004.01.22 05:47 | modify | 806 | 1.00 | 1.24413 | 1.25400 | 1.29913 | ||
| 3471 | 2004.01.22 07:00 | modify | 806 | 1.00 | 1.24413 | 1.25462 | 1.29913 | ||
| 3472 | 2004.01.22 08:40 | modify | 806 | 1.00 | 1.24413 | 1.25471 | 1.29913 | ||
| 3473 | 2004.01.22 08:46 | modify | 806 | 1.00 | 1.24413 | 1.25481 | 1.29913 | ||
| 3474 | 2004.01.22 08:51 | modify | 806 | 1.00 | 1.24413 | 1.25482 | 1.29913 | ||
| 3475 | 2004.01.22 09:11 | modify | 806 | 1.00 | 1.24413 | 1.25484 | 1.29913 | ||
| 3476 | 2004.01.22 10:40 | modify | 806 | 1.00 | 1.24413 | 1.25504 | 1.29913 | ||
| 3477 | 2004.01.22 10:51 | modify | 806 | 1.00 | 1.24413 | 1.25570 | 1.29913 | ||
| 3478 | 2004.01.22 10:56 | modify | 806 | 1.00 | 1.24413 | 1.25771 | 1.29913 | ||
| 3479 | 2004.01.22 11:01 | modify | 806 | 1.00 | 1.24413 | 1.27062 | 1.29913 | ||
| 3480 | 2004.01.22 11:21 | modify | 806 | 1.00 | 1.24413 | 1.27070 | 1.29913 | ||
| 3481 | 2004.01.22 11:41 | modify | 806 | 1.00 | 1.24413 | 1.27080 | 1.29913 | ||
| 3482 | 2004.01.22 11:46 | modify | 806 | 1.00 | 1.24413 | 1.27218 | 1.29913 | ||
| 3483 | 2004.01.22 11:51 | modify | 806 | 1.00 | 1.24413 | 1.27302 | 1.29913 | ||
| 3484 | 2004.01.22 12:00 | s/l | 806 | 1.00 | 1.27302 | 1.27302 | 1.29913 | 2888.60 | 72395.20 |
| 3485 | 2004.01.26 09:50 | buy | 809 | 1.00 | 1.25973 | 1.25643 | 1.31473 | ||
| 3486 | 2004.01.26 10:52 | s/l | 809 | 1.00 | 1.25643 | 1.25643 | 1.31473 | -330.00 | 72065.20 |
| 3487 | 2004.01.26 23:15 | buy | 810 | 1.00 | 1.24643 | 1.23143 | 1.24873 | ||
| 3488 | 2004.01.27 00:21 | t/p | 810 | 1.00 | 1.24873 | 1.23143 | 1.24873 | 229.90 | 72295.10 |
| 3489 | 2004.01.27 01:00 | sell | 811 | 1.00 | 1.24860 | 1.26360 | 1.24630 | ||
| 3490 | 2004.01.27 02:25 | t/p | 811 | 1.00 | 1.24630 | 1.26360 | 1.24630 | 230.00 | 72525.10 |
| 3491 | 2004.01.27 07:30 | sell | 812 | 1.00 | 1.24740 | 1.26240 | 1.24510 | ||
| 3492 | 2004.01.27 08:15 | close | 812 | 1.00 | 1.24573 | 1.26240 | 1.24510 | 167.00 | 72692.10 |
| 3493 | 2004.01.27 09:15 | sell | 813 | 1.00 | 1.24760 | 1.26260 | 1.24530 | ||
| 3494 | 2004.01.27 09:42 | t/p | 813 | 1.00 | 1.24530 | 1.26260 | 1.24530 | 230.00 | 72922.10 |
| 3495 | 2004.01.27 11:45 | sell | 814 | 1.00 | 1.24910 | 1.26410 | 1.24680 | ||
| 3496 | 2004.01.27 17:24 | s/l | 814 | 1.00 | 1.26410 | 1.26410 | 1.24680 | -1500.00 | 71422.10 |
| 3497 | 2004.01.28 02:00 | buy | 815 | 1.00 | 1.26203 | 1.24703 | 1.26433 | ||
| 3498 | 2004.01.28 07:30 | close | 815 | 1.00 | 1.26300 | 1.24703 | 1.26433 | 97.00 | 71519.10 |
| 3499 | 2004.01.28 20:20 | sell | 816 | 1.00 | 1.25520 | 1.25850 | 1.20020 | ||
| 3500 | 2004.01.28 23:15 | buy | 817 | 1.00 | 1.24583 | 1.23083 | 1.24813 | ||
| 3501 | 2004.01.29 02:11 | t/p | 817 | 1.00 | 1.24813 | 1.23083 | 1.24813 | 229.70 | 71748.80 |
| 3502 | 2004.01.29 02:30 | sell | 818 | 1.00 | 1.24970 | 1.26470 | 1.24740 | ||
| 3503 | 2004.01.29 03:13 | t/p | 818 | 1.00 | 1.24740 | 1.26470 | 1.24740 | 230.00 | 71978.80 |
| 3504 | 2004.01.29 16:52 | modify | 816 | 1.00 | 1.25520 | 1.25503 | 1.20020 | ||
| 3505 | 2004.01.29 16:57 | modify | 816 | 1.00 | 1.25520 | 1.25393 | 1.20020 | ||
| 3506 | 2004.01.29 17:02 | modify | 816 | 1.00 | 1.25520 | 1.25323 | 1.20020 | ||
| 3507 | 2004.01.29 17:16 | modify | 816 | 1.00 | 1.25520 | 1.25298 | 1.20020 | ||
| 3508 | 2004.01.29 23:30 | sell | 819 | 1.00 | 1.24200 | 1.25700 | 1.23970 | ||
| 3509 | 2004.01.30 01:19 | t/p | 819 | 1.00 | 1.23970 | 1.25700 | 1.23970 | 226.60 | 72205.40 |
| 3510 | 2004.01.30 09:22 | modify | 816 | 1.00 | 1.25520 | 1.25262 | 1.20020 | ||
| 3511 | 2004.01.30 09:33 | modify | 816 | 1.00 | 1.25520 | 1.25242 | 1.20020 | ||
| 3512 | 2004.01.30 09:40 | modify | 816 | 1.00 | 1.25520 | 1.25201 | 1.20020 | ||
| 3513 | 2004.01.30 09:46 | modify | 816 | 1.00 | 1.25520 | 1.25182 | 1.20020 | ||
| 3514 | 2004.01.30 10:00 | modify | 816 | 1.00 | 1.25520 | 1.25167 | 1.20020 | ||
| 3515 | 2004.01.30 10:06 | modify | 816 | 1.00 | 1.25520 | 1.25162 | 1.20020 | ||
| 3516 | 2004.01.30 10:11 | modify | 816 | 1.00 | 1.25520 | 1.25157 | 1.20020 | ||
| 3517 | 2004.01.30 10:16 | modify | 816 | 1.00 | 1.25520 | 1.25085 | 1.20020 | ||
| 3518 | 2004.01.30 10:22 | modify | 816 | 1.00 | 1.25520 | 1.25082 | 1.20020 | ||
| 3519 | 2004.01.30 10:27 | modify | 816 | 1.00 | 1.25520 | 1.25057 | 1.20020 | ||
| 3520 | 2004.01.30 14:35 | close | 816 | 1.00 | 1.24613 | 1.25057 | 1.20020 | 893.40 | 73098.80 |
| 3521 | 2004.02.02 02:00 | buy | 820 | 1.00 | 1.24693 | 1.23193 | 1.24923 | ||
| 3522 | 2004.02.02 10:15 | close | 820 | 1.00 | 1.24780 | 1.23193 | 1.24923 | 87.00 | 73185.80 |
| 3523 | 2004.02.03 15:30 | buy | 821 | 1.00 | 1.25463 | 1.23963 | 1.25693 | ||
| 3524 | 2004.02.03 15:50 | t/p | 821 | 1.00 | 1.25693 | 1.23963 | 1.25693 | 230.00 | 73415.80 |
| 3525 | 2004.02.03 20:00 | buy | 822 | 1.00 | 1.25303 | 1.23803 | 1.25533 | ||
| 3526 | 2004.02.03 23:51 | t/p | 822 | 1.00 | 1.25533 | 1.23803 | 1.25533 | 230.00 | 73645.80 |
| 3527 | 2004.02.09 14:00 | buy | 823 | 1.00 | 1.27193 | 1.25693 | 1.27423 | ||
| 3528 | 2004.02.10 03:30 | close | 823 | 1.00 | 1.27070 | 1.25693 | 1.27423 | -123.10 | 73522.70 |
| 3529 | 2004.02.13 16:10 | sell | 824 | 1.00 | 1.28320 | 1.28650 | 1.22820 | ||
| 3530 | 2004.02.16 14:00 | modify | 824 | 1.00 | 1.28320 | 1.28301 | 1.22820 | ||
| 3531 | 2004.02.16 14:06 | modify | 824 | 1.00 | 1.28320 | 1.28290 | 1.22820 | ||
| 3532 | 2004.02.16 14:12 | modify | 824 | 1.00 | 1.28320 | 1.28281 | 1.22820 | ||
| 3533 | 2004.02.16 14:18 | modify | 824 | 1.00 | 1.28320 | 1.28261 | 1.22820 | ||
| 3534 | 2004.02.17 08:20 | close | 824 | 1.00 | 1.28143 | 1.28261 | 1.22820 | 170.20 | 73692.90 |
| 3535 | 2004.02.17 08:20 | buy | 825 | 1.00 | 1.28143 | 1.27813 | 1.33643 | ||
| 3536 | 2004.02.18 12:15 | buy | 826 | 1.00 | 1.28803 | 1.27303 | 1.29033 | ||
| 3537 | 2004.02.18 18:44 | s/l | 825 | 1.00 | 1.27813 | 1.27813 | 1.33643 | -330.10 | 73362.80 |
| 3538 | 2004.02.18 19:54 | s/l | 826 | 1.00 | 1.27303 | 1.27303 | 1.29033 | -1500.00 | 71862.80 |
| 3539 | 2004.02.19 01:00 | sell | 827 | 1.00 | 1.27240 | 1.28740 | 1.27010 | ||
| 3540 | 2004.02.19 08:29 | t/p | 827 | 1.00 | 1.27010 | 1.28740 | 1.27010 | 230.00 | 72092.80 |
| 3541 | 2004.02.20 16:40 | sell | 828 | 1.00 | 1.25590 | 1.25920 | 1.20090 | ||
| 3542 | 2004.02.20 23:15 | sell | 829 | 1.00 | 1.25357 | 1.26857 | 1.25127 | ||
| 3543 | 2004.02.23 00:14 | t/p | 829 | 1.00 | 1.25127 | 1.26857 | 1.25127 | 226.60 | 72319.40 |
| 3544 | 2004.02.23 07:30 | sell | 830 | 1.00 | 1.25210 | 1.26710 | 1.24980 | ||
| 3545 | 2004.02.23 15:08 | s/l | 828 | 1.00 | 1.25920 | 1.25920 | 1.20090 | -333.40 | 71986.00 |
| 3546 | 2004.02.23 19:45 | close | 830 | 1.00 | 1.25343 | 1.26710 | 1.24980 | -133.00 | 71853.00 |
| 3547 | 2004.02.23 23:45 | sell | 831 | 1.00 | 1.25770 | 1.27270 | 1.25540 | ||
| 3548 | 2004.02.24 01:50 | t/p | 831 | 1.00 | 1.25540 | 1.27270 | 1.25540 | 226.60 | 72079.60 |
| 3549 | 2004.02.24 16:25 | buy | 832 | 1.00 | 1.26703 | 1.26373 | 1.32203 | ||
| 3550 | 2004.02.25 01:00 | buy | 833 | 1.00 | 1.26783 | 1.25283 | 1.27013 | ||
| 3551 | 2004.02.25 04:00 | close | 833 | 1.00 | 1.26920 | 1.25283 | 1.27013 | 137.00 | 72216.60 |
| 3552 | 2004.02.25 12:42 | s/l | 832 | 1.00 | 1.26373 | 1.26373 | 1.32203 | -330.10 | 71886.50 |
| 3553 | 2004.02.25 16:30 | sell | 834 | 1.00 | 1.25680 | 1.26010 | 1.20180 | ||
| 3554 | 2004.02.26 02:30 | sell | 835 | 1.00 | 1.25090 | 1.26590 | 1.24860 | ||
| 3555 | 2004.02.26 08:05 | t/p | 835 | 1.00 | 1.24860 | 1.26590 | 1.24860 | 230.00 | 72116.50 |
| 3556 | 2004.02.26 09:42 | modify | 834 | 1.00 | 1.25680 | 1.25672 | 1.20180 | ||
| 3557 | 2004.02.26 09:47 | modify | 834 | 1.00 | 1.25680 | 1.25668 | 1.20180 | ||
| 3558 | 2004.02.26 11:25 | modify | 834 | 1.00 | 1.25680 | 1.25650 | 1.20180 | ||
| 3559 | 2004.02.26 11:30 | modify | 834 | 1.00 | 1.25680 | 1.25615 | 1.20180 | ||
| 3560 | 2004.02.26 12:04 | modify | 834 | 1.00 | 1.25680 | 1.25590 | 1.20180 | ||
| 3561 | 2004.02.26 12:09 | modify | 834 | 1.00 | 1.25680 | 1.25530 | 1.20180 | ||
| 3562 | 2004.02.26 12:43 | modify | 834 | 1.00 | 1.25680 | 1.25515 | 1.20180 | ||
| 3563 | 2004.02.26 12:48 | modify | 834 | 1.00 | 1.25680 | 1.25510 | 1.20180 | ||
| 3564 | 2004.02.26 12:53 | modify | 834 | 1.00 | 1.25680 | 1.25487 | 1.20180 | ||
| 3565 | 2004.02.26 12:58 | modify | 834 | 1.00 | 1.25680 | 1.25450 | 1.20180 | ||
| 3566 | 2004.02.26 13:03 | modify | 834 | 1.00 | 1.25680 | 1.25397 | 1.20180 | ||
| 3567 | 2004.02.26 13:08 | modify | 834 | 1.00 | 1.25680 | 1.25390 | 1.20180 | ||
| 3568 | 2004.02.26 13:18 | modify | 834 | 1.00 | 1.25680 | 1.25373 | 1.20180 | ||
| 3569 | 2004.02.26 13:24 | modify | 834 | 1.00 | 1.25680 | 1.25369 | 1.20180 | ||
| 3570 | 2004.02.26 14:38 | modify | 834 | 1.00 | 1.25680 | 1.25350 | 1.20180 | ||
| 3571 | 2004.02.26 14:43 | modify | 834 | 1.00 | 1.25680 | 1.25007 | 1.20180 | ||
| 3572 | 2004.02.27 10:53 | modify | 834 | 1.00 | 1.25680 | 1.25001 | 1.20180 | ||
| 3573 | 2004.02.27 11:06 | modify | 834 | 1.00 | 1.25680 | 1.24983 | 1.20180 | ||
| 3574 | 2004.02.27 11:11 | modify | 834 | 1.00 | 1.25680 | 1.24967 | 1.20180 | ||
| 3575 | 2004.02.27 11:17 | modify | 834 | 1.00 | 1.25680 | 1.24941 | 1.20180 | ||
| 3576 | 2004.02.27 11:22 | modify | 834 | 1.00 | 1.25680 | 1.24931 | 1.20180 | ||
| 3577 | 2004.02.27 15:55 | close | 834 | 1.00 | 1.24753 | 1.24931 | 1.20180 | 913.40 | 73029.90 |
| 3578 | 2004.02.27 15:55 | buy | 836 | 1.00 | 1.24753 | 1.24423 | 1.30253 | ||
| 3579 | 2004.02.27 16:17 | s/l | 836 | 1.00 | 1.24423 | 1.24423 | 1.30253 | -330.00 | 72699.90 |
| 3580 | 2004.02.27 16:55 | sell | 837 | 1.00 | 1.24230 | 1.24560 | 1.18730 | ||
| 3581 | 2004.02.27 17:38 | s/l | 837 | 1.00 | 1.24560 | 1.24560 | 1.18730 | -330.00 | 72369.90 |
| 3582 | 2004.03.01 16:55 | sell | 838 | 1.00 | 1.24370 | 1.24700 | 1.18870 | ||
| 3583 | 2004.03.01 22:44 | s/l | 838 | 1.00 | 1.24700 | 1.24700 | 1.18870 | -330.00 | 72039.90 |
| 3584 | 2004.03.03 08:15 | sell | 839 | 1.00 | 1.22040 | 1.23540 | 1.21810 | ||
| 3585 | 2004.03.03 10:02 | t/p | 839 | 1.00 | 1.21810 | 1.23540 | 1.21810 | 230.00 | 72269.90 |
| 3586 | 2004.03.03 20:15 | sell | 840 | 1.00 | 1.21720 | 1.23220 | 1.21490 | ||
| 3587 | 2004.03.04 01:30 | close | 840 | 1.00 | 1.21753 | 1.23220 | 1.21490 | -43.20 | 72226.70 |
| 3588 | 2004.03.05 15:10 | buy | 841 | 1.00 | 1.23803 | 1.23473 | 1.29303 | ||
| 3589 | 2004.03.05 20:15 | buy | 842 | 1.00 | 1.23683 | 1.22183 | 1.23913 | ||
| 3590 | 2004.03.08 02:08 | s/l | 841 | 1.00 | 1.23473 | 1.23473 | 1.29303 | -330.10 | 71896.60 |
| 3591 | 2004.03.08 05:45 | close | 842 | 1.00 | 1.23760 | 1.22183 | 1.23913 | 76.90 | 71973.50 |
| 3592 | 2004.03.08 08:45 | buy | 843 | 1.00 | 1.23553 | 1.22053 | 1.23783 | ||
| 3593 | 2004.03.08 10:15 | t/p | 843 | 1.00 | 1.23783 | 1.22053 | 1.23783 | 230.00 | 72203.50 |
| 3594 | 2004.03.09 08:45 | buy | 844 | 1.00 | 1.24253 | 1.22753 | 1.24483 | ||
| 3595 | 2004.03.09 16:00 | close | 844 | 1.00 | 1.24000 | 1.22753 | 1.24483 | -253.00 | 71950.50 |
| 3596 | 2004.03.10 23:15 | buy | 845 | 1.00 | 1.22203 | 1.20703 | 1.22433 | ||
| 3597 | 2004.03.11 07:30 | close | 845 | 1.00 | 1.22140 | 1.20703 | 1.22433 | -63.30 | 71887.20 |
| 3598 | 2004.03.11 07:30 | sell | 846 | 1.00 | 1.22140 | 1.23640 | 1.21910 | ||
| 3599 | 2004.03.11 08:41 | t/p | 846 | 1.00 | 1.21910 | 1.23640 | 1.21910 | 230.00 | 72117.20 |
| 3600 | 2004.03.12 02:30 | buy | 847 | 1.00 | 1.23233 | 1.21733 | 1.23463 | ||
| 3601 | 2004.03.12 17:29 | s/l | 847 | 1.00 | 1.21733 | 1.21733 | 1.23463 | -1500.00 | 70617.20 |
| 3602 | 2004.03.18 15:35 | buy | 848 | 1.00 | 1.23283 | 1.22953 | 1.28783 | ||
| 3603 | 2004.03.19 17:23 | s/l | 848 | 1.00 | 1.22953 | 1.22953 | 1.28783 | -330.10 | 70287.10 |
| 3604 | 2004.03.22 07:30 | sell | 849 | 1.00 | 1.22700 | 1.24200 | 1.22470 | ||
| 3605 | 2004.03.22 20:30 | close | 849 | 1.00 | 1.23473 | 1.24200 | 1.22470 | -773.00 | 69514.10 |
| 3606 | 2004.03.23 23:45 | sell | 850 | 1.00 | 1.23520 | 1.25020 | 1.23290 | ||
| 3607 | 2004.03.24 03:04 | t/p | 850 | 1.00 | 1.23290 | 1.25020 | 1.23290 | 226.60 | 69740.70 |
| 3608 | 2004.03.24 23:45 | buy | 851 | 1.00 | 1.21153 | 1.19653 | 1.21383 | ||
| 3609 | 2004.03.25 00:43 | t/p | 851 | 1.00 | 1.21383 | 1.19653 | 1.21383 | 229.70 | 69970.40 |
| 3610 | 2004.03.25 07:00 | sell | 852 | 1.00 | 1.21390 | 1.22890 | 1.21160 | ||
| 3611 | 2004.03.25 08:22 | t/p | 852 | 1.00 | 1.21160 | 1.22890 | 1.21160 | 230.00 | 70200.40 |
| 3612 | 2004.03.25 23:15 | buy | 853 | 1.00 | 1.21283 | 1.19783 | 1.21513 | ||
| 3613 | 2004.03.26 04:00 | close | 853 | 1.00 | 1.21450 | 1.19783 | 1.21513 | 166.90 | 70367.30 |
| 3614 | 2004.03.26 11:35 | buy | 854 | 1.00 | 1.21753 | 1.21423 | 1.27253 | ||
| 3615 | 2004.03.26 16:28 | s/l | 854 | 1.00 | 1.21423 | 1.21423 | 1.27253 | -330.00 | 70037.30 |
| 3616 | 2004.03.30 23:30 | buy | 855 | 1.00 | 1.21673 | 1.20173 | 1.21903 | ||
| 3617 | 2004.03.31 02:54 | t/p | 855 | 1.00 | 1.21903 | 1.20173 | 1.21903 | 229.90 | 70267.20 |
| 3618 | 2004.03.31 16:45 | buy | 856 | 1.00 | 1.23003 | 1.22673 | 1.28503 | ||
| 3619 | 2004.04.01 03:00 | buy | 857 | 1.00 | 1.22823 | 1.21323 | 1.23053 | ||
| 3620 | 2004.04.01 03:34 | s/l | 856 | 1.00 | 1.22673 | 1.22673 | 1.28503 | -330.30 | 69936.90 |
| 3621 | 2004.04.01 10:15 | close | 857 | 1.00 | 1.22960 | 1.21323 | 1.23053 | 137.00 | 70073.90 |
| 3622 | 2004.04.02 15:30 | sell | 858 | 1.00 | 1.22740 | 1.23070 | 1.17240 | ||
| 3623 | 2004.04.02 15:31 | modify | 858 | 1.00 | 1.22740 | 1.22691 | 1.17240 | ||
| 3624 | 2004.04.02 15:52 | modify | 858 | 1.00 | 1.22740 | 1.22678 | 1.17240 | ||
| 3625 | 2004.04.02 15:57 | modify | 858 | 1.00 | 1.22740 | 1.22668 | 1.17240 | ||
| 3626 | 2004.04.02 16:29 | modify | 858 | 1.00 | 1.22740 | 1.22664 | 1.17240 | ||
| 3627 | 2004.04.02 16:40 | modify | 858 | 1.00 | 1.22740 | 1.22645 | 1.17240 | ||
| 3628 | 2004.04.02 18:07 | modify | 858 | 1.00 | 1.22740 | 1.22617 | 1.17240 | ||
| 3629 | 2004.04.02 18:12 | modify | 858 | 1.00 | 1.22740 | 1.22598 | 1.17240 | ||
| 3630 | 2004.04.02 18:17 | modify | 858 | 1.00 | 1.22740 | 1.22537 | 1.17240 | ||
| 3631 | 2004.04.02 19:23 | modify | 858 | 1.00 | 1.22740 | 1.22530 | 1.17240 | ||
| 3632 | 2004.04.05 03:37 | modify | 858 | 1.00 | 1.22740 | 1.22528 | 1.17240 | ||
| 3633 | 2004.04.05 04:00 | modify | 858 | 1.00 | 1.22740 | 1.22524 | 1.17240 | ||
| 3634 | 2004.04.05 04:05 | modify | 858 | 1.00 | 1.22740 | 1.22484 | 1.17240 | ||
| 3635 | 2004.04.05 04:10 | modify | 858 | 1.00 | 1.22740 | 1.22464 | 1.17240 | ||
| 3636 | 2004.04.05 07:11 | modify | 858 | 1.00 | 1.22740 | 1.22462 | 1.17240 | ||
| 3637 | 2004.04.05 08:01 | modify | 858 | 1.00 | 1.22740 | 1.22452 | 1.17240 | ||
| 3638 | 2004.04.05 08:06 | modify | 858 | 1.00 | 1.22740 | 1.22442 | 1.17240 | ||
| 3639 | 2004.04.05 08:14 | modify | 858 | 1.00 | 1.22740 | 1.22422 | 1.17240 | ||
| 3640 | 2004.04.05 08:19 | modify | 858 | 1.00 | 1.22740 | 1.22372 | 1.17240 | ||
| 3641 | 2004.04.05 08:36 | modify | 858 | 1.00 | 1.22740 | 1.22367 | 1.17240 | ||
| 3642 | 2004.04.05 08:57 | modify | 858 | 1.00 | 1.22740 | 1.22362 | 1.17240 | ||
| 3643 | 2004.04.05 09:15 | sell | 859 | 1.00 | 1.21140 | 1.22640 | 1.20910 | ||
| 3644 | 2004.04.05 11:06 | modify | 858 | 1.00 | 1.22740 | 1.22355 | 1.17240 | ||
| 3645 | 2004.04.05 11:12 | modify | 858 | 1.00 | 1.22740 | 1.22325 | 1.17240 | ||
| 3646 | 2004.04.05 11:17 | modify | 858 | 1.00 | 1.22740 | 1.22255 | 1.17240 | ||
| 3647 | 2004.04.05 11:43 | modify | 858 | 1.00 | 1.22740 | 1.22245 | 1.17240 | ||
| 3648 | 2004.04.05 11:50 | modify | 858 | 1.00 | 1.22740 | 1.22221 | 1.17240 | ||
| 3649 | 2004.04.05 11:51 | t/p | 859 | 1.00 | 1.20910 | 1.22640 | 1.20910 | 230.00 | 70303.90 |
| 3650 | 2004.04.05 11:55 | modify | 858 | 1.00 | 1.22740 | 1.22220 | 1.17240 | ||
| 3651 | 2004.04.05 12:00 | modify | 858 | 1.00 | 1.22740 | 1.22107 | 1.17240 | ||
| 3652 | 2004.04.05 12:06 | modify | 858 | 1.00 | 1.22740 | 1.22095 | 1.17240 | ||
| 3653 | 2004.04.05 12:53 | modify | 858 | 1.00 | 1.22740 | 1.22092 | 1.17240 | ||
| 3654 | 2004.04.05 12:58 | modify | 858 | 1.00 | 1.22740 | 1.22069 | 1.17240 | ||
| 3655 | 2004.04.05 13:03 | modify | 858 | 1.00 | 1.22740 | 1.22048 | 1.17240 | ||
| 3656 | 2004.04.05 13:11 | modify | 858 | 1.00 | 1.22740 | 1.22038 | 1.17240 | ||
| 3657 | 2004.04.05 13:31 | modify | 858 | 1.00 | 1.22740 | 1.22026 | 1.17240 | ||
| 3658 | 2004.04.05 13:44 | modify | 858 | 1.00 | 1.22740 | 1.22002 | 1.17240 | ||
| 3659 | 2004.04.05 13:49 | modify | 858 | 1.00 | 1.22740 | 1.21942 | 1.17240 | ||
| 3660 | 2004.04.05 13:56 | modify | 858 | 1.00 | 1.22740 | 1.21888 | 1.17240 | ||
| 3661 | 2004.04.05 14:01 | modify | 858 | 1.00 | 1.22740 | 1.21871 | 1.17240 | ||
| 3662 | 2004.04.05 14:11 | modify | 858 | 1.00 | 1.22740 | 1.21869 | 1.17240 | ||
| 3663 | 2004.04.05 14:16 | modify | 858 | 1.00 | 1.22740 | 1.21836 | 1.17240 | ||
| 3664 | 2004.04.05 14:22 | modify | 858 | 1.00 | 1.22740 | 1.21813 | 1.17240 | ||
| 3665 | 2004.04.05 14:27 | modify | 858 | 1.00 | 1.22740 | 1.21653 | 1.17240 | ||
| 3666 | 2004.04.05 14:32 | modify | 858 | 1.00 | 1.22740 | 1.21473 | 1.17240 | ||
| 3667 | 2004.04.05 14:37 | modify | 858 | 1.00 | 1.22740 | 1.21453 | 1.17240 | ||
| 3668 | 2004.04.05 14:44 | modify | 858 | 1.00 | 1.22740 | 1.21448 | 1.17240 | ||
| 3669 | 2004.04.05 14:49 | modify | 858 | 1.00 | 1.22740 | 1.21324 | 1.17240 | ||
| 3670 | 2004.04.05 14:55 | modify | 858 | 1.00 | 1.22740 | 1.21319 | 1.17240 | ||
| 3671 | 2004.04.05 15:00 | modify | 858 | 1.00 | 1.22740 | 1.20236 | 1.17240 | ||
| 3672 | 2004.04.05 15:11 | s/l | 858 | 1.00 | 1.20236 | 1.20236 | 1.17240 | 2500.60 | 72804.50 |
| 3673 | 2004.04.06 11:45 | buy | 860 | 1.00 | 1.21063 | 1.20733 | 1.26563 | ||
| 3674 | 2004.04.06 15:58 | s/l | 860 | 1.00 | 1.20733 | 1.20733 | 1.26563 | -330.00 | 72474.50 |
| 3675 | 2004.04.08 00:45 | buy | 861 | 1.00 | 1.21593 | 1.20093 | 1.21823 | ||
| 3676 | 2004.04.08 02:40 | t/p | 861 | 1.00 | 1.21823 | 1.20093 | 1.21823 | 230.00 | 72704.50 |
| 3677 | 2004.04.08 09:45 | buy | 862 | 1.00 | 1.21763 | 1.20263 | 1.21993 | ||
| 3678 | 2004.04.09 03:00 | close | 862 | 1.00 | 1.20980 | 1.20263 | 1.21993 | -783.10 | 71921.40 |
| 3679 | 2004.04.13 08:15 | sell | 863 | 1.00 | 1.20290 | 1.20620 | 1.14790 | ||
| 3680 | 2004.04.13 21:00 | sell | 864 | 1.00 | 1.19430 | 1.20930 | 1.19200 | ||
| 3681 | 2004.04.14 02:03 | t/p | 864 | 1.00 | 1.19200 | 1.20930 | 1.19200 | 226.60 | 72148.00 |
| 3682 | 2004.04.14 07:22 | modify | 863 | 1.00 | 1.20290 | 1.20242 | 1.14790 | ||
| 3683 | 2004.04.14 11:47 | modify | 863 | 1.00 | 1.20290 | 1.20237 | 1.14790 | ||
| 3684 | 2004.04.14 13:16 | modify | 863 | 1.00 | 1.20290 | 1.20210 | 1.14790 | ||
| 3685 | 2004.04.14 14:31 | modify | 863 | 1.00 | 1.20290 | 1.20164 | 1.14790 | ||
| 3686 | 2004.04.14 14:45 | modify | 863 | 1.00 | 1.20290 | 1.20155 | 1.14790 | ||
| 3687 | 2004.04.14 14:56 | modify | 863 | 1.00 | 1.20290 | 1.20145 | 1.14790 | ||
| 3688 | 2004.04.14 15:15 | modify | 863 | 1.00 | 1.20290 | 1.20139 | 1.14790 | ||
| 3689 | 2004.04.14 15:20 | modify | 863 | 1.00 | 1.20290 | 1.20049 | 1.14790 | ||
| 3690 | 2004.04.16 04:56 | s/l | 863 | 1.00 | 1.20049 | 1.20049 | 1.14790 | 224.00 | 72372.00 |
| 3691 | 2004.04.21 16:30 | buy | 865 | 1.00 | 1.19113 | 1.18783 | 1.24613 | ||
| 3692 | 2004.04.21 16:49 | s/l | 865 | 1.00 | 1.18783 | 1.18783 | 1.24613 | -330.00 | 72042.00 |
| 3693 | 2004.04.23 21:00 | sell | 866 | 1.00 | 1.18360 | 1.19860 | 1.18130 | ||
| 3694 | 2004.04.26 00:01 | t/p | 866 | 1.00 | 1.18130 | 1.19860 | 1.18130 | 226.60 | 72268.60 |
| 3695 | 2004.04.27 08:55 | buy | 867 | 1.00 | 1.18953 | 1.18623 | 1.24453 | ||
| 3696 | 2004.04.27 11:02 | s/l | 867 | 1.00 | 1.18623 | 1.18623 | 1.24453 | -330.00 | 71938.60 |
| 3697 | 2004.04.29 15:45 | buy | 868 | 1.00 | 1.19393 | 1.19063 | 1.24893 | ||
| 3698 | 2004.04.30 02:15 | buy | 869 | 1.00 | 1.19523 | 1.18023 | 1.19753 | ||
| 3699 | 2004.04.30 04:03 | t/p | 869 | 1.00 | 1.19753 | 1.18023 | 1.19753 | 230.00 | 72168.60 |
| 3700 | 2004.04.30 08:45 | buy | 870 | 1.00 | 1.19483 | 1.17983 | 1.19713 | ||
| 3701 | 2004.04.30 13:00 | close | 870 | 1.00 | 1.19650 | 1.17983 | 1.19713 | 167.00 | 72335.60 |
| 3702 | 2004.05.04 11:48 | modify | 868 | 1.00 | 1.19393 | 1.19396 | 1.24893 | ||
| 3703 | 2004.05.04 11:53 | modify | 868 | 1.00 | 1.19393 | 1.19418 | 1.24893 | ||
| 3704 | 2004.05.04 11:58 | modify | 868 | 1.00 | 1.19393 | 1.19481 | 1.24893 | ||
| 3705 | 2004.05.04 12:04 | modify | 868 | 1.00 | 1.19393 | 1.19485 | 1.24893 | ||
| 3706 | 2004.05.04 12:09 | modify | 868 | 1.00 | 1.19393 | 1.19532 | 1.24893 | ||
| 3707 | 2004.05.04 12:27 | modify | 868 | 1.00 | 1.19393 | 1.19537 | 1.24893 | ||
| 3708 | 2004.05.04 12:32 | modify | 868 | 1.00 | 1.19393 | 1.19617 | 1.24893 | ||
| 3709 | 2004.05.04 14:27 | modify | 868 | 1.00 | 1.19393 | 1.19620 | 1.24893 | ||
| 3710 | 2004.05.04 14:55 | modify | 868 | 1.00 | 1.19393 | 1.19642 | 1.24893 | ||
| 3711 | 2004.05.04 15:00 | modify | 868 | 1.00 | 1.19393 | 1.19716 | 1.24893 | ||
| 3712 | 2004.05.04 15:05 | modify | 868 | 1.00 | 1.19393 | 1.19742 | 1.24893 | ||
| 3713 | 2004.05.04 15:10 | modify | 868 | 1.00 | 1.19393 | 1.19768 | 1.24893 | ||
| 3714 | 2004.05.04 15:17 | modify | 868 | 1.00 | 1.19393 | 1.19778 | 1.24893 | ||
| 3715 | 2004.05.04 15:22 | modify | 868 | 1.00 | 1.19393 | 1.19810 | 1.24893 | ||
| 3716 | 2004.05.04 17:15 | modify | 868 | 1.00 | 1.19393 | 1.19843 | 1.24893 | ||
| 3717 | 2004.05.04 20:18 | modify | 868 | 1.00 | 1.19393 | 1.19866 | 1.24893 | ||
| 3718 | 2004.05.05 02:48 | modify | 868 | 1.00 | 1.19393 | 1.19868 | 1.24893 | ||
| 3719 | 2004.05.05 02:54 | modify | 868 | 1.00 | 1.19393 | 1.19878 | 1.24893 | ||
| 3720 | 2004.05.05 02:59 | modify | 868 | 1.00 | 1.19393 | 1.19898 | 1.24893 | ||
| 3721 | 2004.05.05 03:23 | modify | 868 | 1.00 | 1.19393 | 1.19908 | 1.24893 | ||
| 3722 | 2004.05.05 03:41 | modify | 868 | 1.00 | 1.19393 | 1.19913 | 1.24893 | ||
| 3723 | 2004.05.05 03:46 | modify | 868 | 1.00 | 1.19393 | 1.19918 | 1.24893 | ||
| 3724 | 2004.05.05 03:52 | modify | 868 | 1.00 | 1.19393 | 1.19928 | 1.24893 | ||
| 3725 | 2004.05.05 05:23 | modify | 868 | 1.00 | 1.19393 | 1.19935 | 1.24893 | ||
| 3726 | 2004.05.05 06:00 | modify | 868 | 1.00 | 1.19393 | 1.20048 | 1.24893 | ||
| 3727 | 2004.05.05 06:05 | modify | 868 | 1.00 | 1.19393 | 1.20078 | 1.24893 | ||
| 3728 | 2004.05.05 08:33 | modify | 868 | 1.00 | 1.19393 | 1.20095 | 1.24893 | ||
| 3729 | 2004.05.05 08:38 | modify | 868 | 1.00 | 1.19393 | 1.20110 | 1.24893 | ||
| 3730 | 2004.05.05 08:44 | modify | 868 | 1.00 | 1.19393 | 1.20125 | 1.24893 | ||
| 3731 | 2004.05.05 08:49 | modify | 868 | 1.00 | 1.19393 | 1.20208 | 1.24893 | ||
| 3732 | 2004.05.05 08:54 | modify | 868 | 1.00 | 1.19393 | 1.20217 | 1.24893 | ||
| 3733 | 2004.05.05 10:55 | modify | 868 | 1.00 | 1.19393 | 1.20219 | 1.24893 | ||
| 3734 | 2004.05.05 11:00 | modify | 868 | 1.00 | 1.19393 | 1.20220 | 1.24893 | ||
| 3735 | 2004.05.05 11:06 | modify | 868 | 1.00 | 1.19393 | 1.20229 | 1.24893 | ||
| 3736 | 2004.05.05 11:11 | modify | 868 | 1.00 | 1.19393 | 1.20351 | 1.24893 | ||
| 3737 | 2004.05.05 11:16 | modify | 868 | 1.00 | 1.19393 | 1.20413 | 1.24893 | ||
| 3738 | 2004.05.05 11:22 | modify | 868 | 1.00 | 1.19393 | 1.20429 | 1.24893 | ||
| 3739 | 2004.05.05 11:27 | modify | 868 | 1.00 | 1.19393 | 1.20440 | 1.24893 | ||
| 3740 | 2004.05.05 11:42 | modify | 868 | 1.00 | 1.19393 | 1.20442 | 1.24893 | ||
| 3741 | 2004.05.05 11:47 | modify | 868 | 1.00 | 1.19393 | 1.20447 | 1.24893 | ||
| 3742 | 2004.05.05 11:52 | modify | 868 | 1.00 | 1.19393 | 1.20449 | 1.24893 | ||
| 3743 | 2004.05.05 11:58 | modify | 868 | 1.00 | 1.19393 | 1.20459 | 1.24893 | ||
| 3744 | 2004.05.05 22:58 | modify | 868 | 1.00 | 1.19393 | 1.20464 | 1.24893 | ||
| 3745 | 2004.05.06 01:00 | buy | 871 | 1.00 | 1.21583 | 1.20083 | 1.21813 | ||
| 3746 | 2004.05.06 07:24 | modify | 868 | 1.00 | 1.19393 | 1.20479 | 1.24893 | ||
| 3747 | 2004.05.06 07:30 | modify | 868 | 1.00 | 1.19393 | 1.20488 | 1.24893 | ||
| 3748 | 2004.05.06 07:36 | modify | 868 | 1.00 | 1.19393 | 1.20559 | 1.24893 | ||
| 3749 | 2004.05.06 07:41 | modify | 868 | 1.00 | 1.19393 | 1.20589 | 1.24893 | ||
| 3750 | 2004.05.06 07:46 | modify | 868 | 1.00 | 1.19393 | 1.20593 | 1.24893 | ||
| 3751 | 2004.05.06 07:56 | modify | 868 | 1.00 | 1.19393 | 1.20599 | 1.24893 | ||
| 3752 | 2004.05.06 08:05 | modify | 868 | 1.00 | 1.19393 | 1.20612 | 1.24893 | ||
| 3753 | 2004.05.06 08:11 | modify | 868 | 1.00 | 1.19393 | 1.20623 | 1.24893 | ||
| 3754 | 2004.05.06 16:48 | s/l | 868 | 1.00 | 1.20623 | 1.20623 | 1.24893 | 1229.30 | 73564.90 |
| 3755 | 2004.05.07 09:15 | close | 871 | 1.00 | 1.20690 | 1.20083 | 1.21813 | -893.10 | 72671.80 |
| 3756 | 2004.05.10 10:30 | sell | 872 | 1.00 | 1.18600 | 1.20100 | 1.18370 | ||
| 3757 | 2004.05.10 10:50 | t/p | 872 | 1.00 | 1.18370 | 1.20100 | 1.18370 | 230.00 | 72901.80 |
| 3758 | 2004.05.10 23:30 | buy | 873 | 1.00 | 1.18393 | 1.16893 | 1.18623 | ||
| 3759 | 2004.05.11 01:19 | t/p | 873 | 1.00 | 1.18623 | 1.16893 | 1.18623 | 229.90 | 73131.70 |
| 3760 | 2004.05.17 09:55 | buy | 874 | 1.00 | 1.20373 | 1.20043 | 1.25873 | ||
| 3761 | 2004.05.17 13:46 | s/l | 874 | 1.00 | 1.20043 | 1.20043 | 1.25873 | -330.00 | 72801.70 |
| 3762 | 2004.05.17 17:00 | buy | 875 | 1.00 | 1.19943 | 1.18443 | 1.20173 | ||
| 3763 | 2004.05.17 17:06 | t/p | 875 | 1.00 | 1.20173 | 1.18443 | 1.20173 | 230.00 | 73031.70 |
| 3764 | 2004.05.21 23:00 | buy | 876 | 1.00 | 1.19823 | 1.18323 | 1.20053 | ||
| 3765 | 2004.05.24 00:39 | t/p | 876 | 1.00 | 1.20053 | 1.18323 | 1.20053 | 229.90 | 73261.60 |
| 3766 | 2004.06.07 10:00 | buy | 877 | 1.00 | 1.23153 | 1.21653 | 1.23383 | ||
| 3767 | 2004.06.07 19:00 | close | 877 | 1.00 | 1.23320 | 1.21653 | 1.23383 | 167.00 | 73428.60 |
| 3768 | 2004.06.09 16:40 | sell | 878 | 1.00 | 1.21030 | 1.21360 | 1.15530 | ||
| 3769 | 2004.06.11 13:45 | sell | 879 | 1.00 | 1.20280 | 1.21780 | 1.20050 | ||
| 3770 | 2004.06.11 14:20 | t/p | 879 | 1.00 | 1.20050 | 1.21780 | 1.20050 | 230.00 | 73658.60 |
| 3771 | 2004.06.14 00:01 | modify | 878 | 1.00 | 1.21030 | 1.20992 | 1.15530 | ||
| 3772 | 2004.06.14 00:06 | modify | 878 | 1.00 | 1.21030 | 1.20982 | 1.15530 | ||
| 3773 | 2004.06.14 00:12 | modify | 878 | 1.00 | 1.21030 | 1.20972 | 1.15530 | ||
| 3774 | 2004.06.14 00:35 | modify | 878 | 1.00 | 1.21030 | 1.20960 | 1.15530 | ||
| 3775 | 2004.06.14 00:40 | modify | 878 | 1.00 | 1.21030 | 1.20951 | 1.15530 | ||
| 3776 | 2004.06.14 00:46 | modify | 878 | 1.00 | 1.21030 | 1.20942 | 1.15530 | ||
| 3777 | 2004.06.14 00:51 | modify | 878 | 1.00 | 1.21030 | 1.20928 | 1.15530 | ||
| 3778 | 2004.06.14 00:56 | modify | 878 | 1.00 | 1.21030 | 1.20892 | 1.15530 | ||
| 3779 | 2004.06.14 02:37 | modify | 878 | 1.00 | 1.21030 | 1.20870 | 1.15530 | ||
| 3780 | 2004.06.14 02:44 | modify | 878 | 1.00 | 1.21030 | 1.20869 | 1.15530 | ||
| 3781 | 2004.06.14 02:50 | modify | 878 | 1.00 | 1.21030 | 1.20840 | 1.15530 | ||
| 3782 | 2004.06.14 03:04 | modify | 878 | 1.00 | 1.21030 | 1.20837 | 1.15530 | ||
| 3783 | 2004.06.14 03:16 | modify | 878 | 1.00 | 1.21030 | 1.20830 | 1.15530 | ||
| 3784 | 2004.06.14 03:22 | modify | 878 | 1.00 | 1.21030 | 1.20827 | 1.15530 | ||
| 3785 | 2004.06.14 03:27 | modify | 878 | 1.00 | 1.21030 | 1.20820 | 1.15530 | ||
| 3786 | 2004.06.14 05:57 | modify | 878 | 1.00 | 1.21030 | 1.20819 | 1.15530 | ||
| 3787 | 2004.06.14 06:02 | modify | 878 | 1.00 | 1.21030 | 1.20814 | 1.15530 | ||
| 3788 | 2004.06.14 06:08 | modify | 878 | 1.00 | 1.21030 | 1.20794 | 1.15530 | ||
| 3789 | 2004.06.14 06:29 | modify | 878 | 1.00 | 1.21030 | 1.20780 | 1.15530 | ||
| 3790 | 2004.06.14 06:34 | modify | 878 | 1.00 | 1.21030 | 1.20779 | 1.15530 | ||
| 3791 | 2004.06.14 06:39 | modify | 878 | 1.00 | 1.21030 | 1.20754 | 1.15530 | ||
| 3792 | 2004.06.14 08:15 | modify | 878 | 1.00 | 1.21030 | 1.20720 | 1.15530 | ||
| 3793 | 2004.06.14 08:21 | modify | 878 | 1.00 | 1.21030 | 1.20700 | 1.15530 | ||
| 3794 | 2004.06.14 08:27 | modify | 878 | 1.00 | 1.21030 | 1.20690 | 1.15530 | ||
| 3795 | 2004.06.14 08:35 | modify | 878 | 1.00 | 1.21030 | 1.20680 | 1.15530 | ||
| 3796 | 2004.06.14 08:40 | modify | 878 | 1.00 | 1.21030 | 1.20675 | 1.15530 | ||
| 3797 | 2004.06.14 08:45 | modify | 878 | 1.00 | 1.21030 | 1.20653 | 1.15530 | ||
| 3798 | 2004.06.14 08:50 | modify | 878 | 1.00 | 1.21030 | 1.20634 | 1.15530 | ||
| 3799 | 2004.06.14 09:02 | modify | 878 | 1.00 | 1.21030 | 1.20625 | 1.15530 | ||
| 3800 | 2004.06.14 09:51 | modify | 878 | 1.00 | 1.21030 | 1.20617 | 1.15530 | ||
| 3801 | 2004.06.14 10:41 | modify | 878 | 1.00 | 1.21030 | 1.20605 | 1.15530 | ||
| 3802 | 2004.06.14 11:10 | modify | 878 | 1.00 | 1.21030 | 1.20603 | 1.15530 | ||
| 3803 | 2004.06.14 11:15 | modify | 878 | 1.00 | 1.21030 | 1.20593 | 1.15530 | ||
| 3804 | 2004.06.14 11:45 | close | 878 | 1.00 | 1.20063 | 1.20593 | 1.15530 | 950.00 | 74608.60 |
| 3805 | 2004.06.14 11:45 | buy | 880 | 1.00 | 1.20063 | 1.19733 | 1.25563 | ||
| 3806 | 2004.06.14 20:30 | buy | 881 | 1.00 | 1.20493 | 1.18993 | 1.20723 | ||
| 3807 | 2004.06.14 21:05 | t/p | 881 | 1.00 | 1.20723 | 1.18993 | 1.20723 | 230.00 | 74838.60 |
| 3808 | 2004.06.15 08:00 | buy | 882 | 1.00 | 1.20713 | 1.19213 | 1.20943 | ||
| 3809 | 2004.06.15 14:32 | t/p | 882 | 1.00 | 1.20943 | 1.19213 | 1.20943 | 230.00 | 75068.60 |
| 3810 | 2004.06.15 14:49 | modify | 880 | 1.00 | 1.20063 | 1.20082 | 1.25563 | ||
| 3811 | 2004.06.15 17:58 | modify | 880 | 1.00 | 1.20063 | 1.20105 | 1.25563 | ||
| 3812 | 2004.06.15 21:11 | modify | 880 | 1.00 | 1.20063 | 1.20125 | 1.25563 | ||
| 3813 | 2004.06.15 22:03 | modify | 880 | 1.00 | 1.20063 | 1.20136 | 1.25563 | ||
| 3814 | 2004.06.15 22:09 | modify | 880 | 1.00 | 1.20063 | 1.20140 | 1.25563 | ||
| 3815 | 2004.06.15 22:14 | modify | 880 | 1.00 | 1.20063 | 1.20142 | 1.25563 | ||
| 3816 | 2004.06.15 22:20 | modify | 880 | 1.00 | 1.20063 | 1.20144 | 1.25563 | ||
| 3817 | 2004.06.15 22:25 | modify | 880 | 1.00 | 1.20063 | 1.20164 | 1.25563 | ||
| 3818 | 2004.06.15 22:30 | modify | 880 | 1.00 | 1.20063 | 1.20174 | 1.25563 | ||
| 3819 | 2004.06.15 22:36 | modify | 880 | 1.00 | 1.20063 | 1.20184 | 1.25563 | ||
| 3820 | 2004.06.15 23:13 | modify | 880 | 1.00 | 1.20063 | 1.20188 | 1.25563 | ||
| 3821 | 2004.06.16 00:56 | modify | 880 | 1.00 | 1.20063 | 1.20193 | 1.25563 | ||
| 3822 | 2004.06.16 01:01 | modify | 880 | 1.00 | 1.20063 | 1.20218 | 1.25563 | ||
| 3823 | 2004.06.16 03:00 | buy | 883 | 1.00 | 1.21503 | 1.20003 | 1.21733 | ||
| 3824 | 2004.06.16 08:20 | modify | 880 | 1.00 | 1.20063 | 1.20220 | 1.25563 | ||
| 3825 | 2004.06.16 08:25 | modify | 880 | 1.00 | 1.20063 | 1.20248 | 1.25563 | ||
| 3826 | 2004.06.16 08:31 | modify | 880 | 1.00 | 1.20063 | 1.20264 | 1.25563 | ||
| 3827 | 2004.06.16 16:37 | s/l | 880 | 1.00 | 1.20264 | 1.20264 | 1.25563 | 200.80 | 75269.40 |
| 3828 | 2004.06.16 16:40 | sell | 884 | 1.00 | 1.20010 | 1.20340 | 1.14510 | ||
| 3829 | 2004.06.16 16:45 | s/l | 883 | 1.00 | 1.20003 | 1.20003 | 1.21733 | -1500.00 | 73769.40 |
| 3830 | 2004.06.17 06:31 | sell | 885 | 1.00 | 1.20150 | 1.21650 | 1.19920 | ||
| 3831 | 2004.06.17 08:24 | s/l | 884 | 1.00 | 1.20340 | 1.20340 | 1.14510 | -340.20 | 73429.20 |
| 3832 | 2004.06.17 15:45 | close | 885 | 1.00 | 1.20313 | 1.21650 | 1.19920 | -163.00 | 73266.20 |
| 3833 | 2004.06.17 23:00 | buy | 886 | 1.00 | 1.20533 | 1.19033 | 1.20763 | ||
| 3834 | 2004.06.18 10:30 | close | 886 | 1.00 | 1.20100 | 1.19033 | 1.20763 | -433.10 | 72833.10 |
| 3835 | 2004.06.21 02:00 | buy | 887 | 1.00 | 1.21323 | 1.19823 | 1.21553 | ||
| 3836 | 2004.06.21 08:00 | close | 887 | 1.00 | 1.21320 | 1.19823 | 1.21553 | -3.00 | 72830.10 |
| 3837 | 2004.06.21 23:00 | sell | 888 | 1.00 | 1.21120 | 1.22620 | 1.20890 | ||
| 3838 | 2004.06.22 07:15 | close | 888 | 1.00 | 1.21133 | 1.22620 | 1.20890 | -16.40 | 72813.70 |
| 3839 | 2004.06.22 23:15 | sell | 889 | 1.00 | 1.21110 | 1.22610 | 1.20880 | ||
| 3840 | 2004.06.23 11:00 | close | 889 | 1.00 | 1.21303 | 1.22610 | 1.20880 | -196.40 | 72617.30 |
| 3841 | 2004.06.24 09:45 | buy | 890 | 1.00 | 1.21033 | 1.20703 | 1.26533 | ||
| 3842 | 2004.06.25 01:45 | buy | 891 | 1.00 | 1.21663 | 1.20163 | 1.21893 | ||
| 3843 | 2004.06.25 09:25 | close | 890 | 1.00 | 1.21080 | 1.20703 | 1.26533 | 46.90 | 72664.20 |
| 3844 | 2004.06.25 09:25 | sell | 892 | 1.00 | 1.21080 | 1.21410 | 1.15580 | ||
| 3845 | 2004.06.25 10:40 | s/l | 892 | 1.00 | 1.21410 | 1.21410 | 1.15580 | -330.00 | 72334.20 |
| 3846 | 2004.06.25 20:45 | close | 891 | 1.00 | 1.21530 | 1.20163 | 1.21893 | -133.00 | 72201.20 |
| 3847 | 2004.06.29 20:45 | sell | 893 | 1.00 | 1.20800 | 1.21130 | 1.15300 | ||
| 3848 | 2004.06.30 04:00 | sell | 894 | 1.00 | 1.21050 | 1.22550 | 1.20820 | ||
| 3849 | 2004.06.30 07:52 | t/p | 894 | 1.00 | 1.20820 | 1.22550 | 1.20820 | 230.00 | 72431.20 |
| 3850 | 2004.06.30 10:24 | s/l | 893 | 1.00 | 1.21130 | 1.21130 | 1.15300 | -333.40 | 72097.80 |
| 3851 | 2004.07.01 01:45 | buy | 895 | 1.00 | 1.21813 | 1.20313 | 1.22043 | ||
| 3852 | 2004.07.01 01:59 | t/p | 895 | 1.00 | 1.22043 | 1.20313 | 1.22043 | 230.00 | 72327.80 |
| 3853 | 2004.07.01 03:00 | buy | 896 | 1.00 | 1.21803 | 1.20303 | 1.22033 | ||
| 3854 | 2004.07.01 12:00 | close | 896 | 1.00 | 1.21750 | 1.20303 | 1.22033 | -53.00 | 72274.80 |
| 3855 | 2004.07.01 23:45 | buy | 897 | 1.00 | 1.21523 | 1.20023 | 1.21753 | ||
| 3856 | 2004.07.02 04:30 | close | 897 | 1.00 | 1.21700 | 1.20023 | 1.21753 | 176.90 | 72451.70 |
| 3857 | 2004.07.05 09:15 | buy | 898 | 1.00 | 1.23103 | 1.21603 | 1.23333 | ||
| 3858 | 2004.07.05 15:45 | close | 898 | 1.00 | 1.22910 | 1.21603 | 1.23333 | -193.00 | 72258.70 |
| 3859 | 2004.07.06 16:40 | sell | 899 | 1.00 | 1.22710 | 1.23040 | 1.17210 | ||
| 3860 | 2004.07.06 18:50 | s/l | 899 | 1.00 | 1.23040 | 1.23040 | 1.17210 | -330.00 | 71928.70 |
| 3861 | 2004.07.06 23:00 | buy | 900 | 1.00 | 1.22813 | 1.21313 | 1.23043 | ||
| 3862 | 2004.07.07 02:15 | close | 900 | 1.00 | 1.23020 | 1.21313 | 1.23043 | 206.90 | 72135.60 |
| 3863 | 2004.07.07 21:46 | buy | 901 | 1.00 | 1.23633 | 1.22133 | 1.23863 | ||
| 3864 | 2004.07.08 07:15 | close | 901 | 1.00 | 1.23650 | 1.22133 | 1.23863 | 16.70 | 72152.30 |
| 3865 | 2004.07.12 23:30 | sell | 902 | 1.00 | 1.24100 | 1.25600 | 1.23870 | ||
| 3866 | 2004.07.13 02:00 | close | 902 | 1.00 | 1.23933 | 1.25600 | 1.23870 | 163.60 | 72315.90 |
| 3867 | 2004.07.13 22:15 | sell | 903 | 1.00 | 1.23300 | 1.24800 | 1.23070 | ||
| 3868 | 2004.07.14 22:45 | close | 903 | 1.00 | 1.23823 | 1.24800 | 1.23070 | -526.40 | 71789.50 |
| 3869 | 2004.07.14 23:00 | buy | 904 | 1.00 | 1.23793 | 1.22293 | 1.24023 | ||
| 3870 | 2004.07.15 12:45 | close | 904 | 1.00 | 1.23570 | 1.22293 | 1.24023 | -223.30 | 71566.20 |
| 3871 | 2004.07.15 23:30 | sell | 905 | 1.00 | 1.23550 | 1.25050 | 1.23320 | ||
| 3872 | 2004.07.16 02:29 | t/p | 905 | 1.00 | 1.23320 | 1.25050 | 1.23320 | 226.60 | 71792.80 |
| 3873 | 2004.07.16 15:30 | buy | 906 | 1.00 | 1.24263 | 1.23933 | 1.29763 | ||
| 3874 | 2004.07.19 08:15 | buy | 907 | 1.00 | 1.24433 | 1.22933 | 1.24663 | ||
| 3875 | 2004.07.19 18:00 | close | 907 | 1.00 | 1.24300 | 1.22933 | 1.24663 | -133.00 | 71659.80 |
| 3876 | 2004.07.20 13:03 | s/l | 906 | 1.00 | 1.23933 | 1.23933 | 1.29763 | -330.20 | 71329.60 |
| 3877 | 2004.07.20 20:45 | sell | 908 | 1.00 | 1.23310 | 1.23640 | 1.17810 | ||
| 3878 | 2004.07.21 09:00 | sell | 909 | 1.00 | 1.23240 | 1.24740 | 1.23010 | ||
| 3879 | 2004.07.21 12:00 | close | 909 | 1.00 | 1.23063 | 1.24740 | 1.23010 | 177.00 | 71506.60 |
| 3880 | 2004.07.21 16:33 | modify | 908 | 1.00 | 1.23310 | 1.23303 | 1.17810 | ||
| 3881 | 2004.07.21 16:38 | modify | 908 | 1.00 | 1.23310 | 1.23253 | 1.17810 | ||
| 3882 | 2004.07.21 16:44 | modify | 908 | 1.00 | 1.23310 | 1.23236 | 1.17810 | ||
| 3883 | 2004.07.21 16:49 | modify | 908 | 1.00 | 1.23310 | 1.23182 | 1.17810 | ||
| 3884 | 2004.07.21 16:54 | modify | 908 | 1.00 | 1.23310 | 1.23177 | 1.17810 | ||
| 3885 | 2004.07.21 16:59 | modify | 908 | 1.00 | 1.23310 | 1.23168 | 1.17810 | ||
| 3886 | 2004.07.21 17:04 | modify | 908 | 1.00 | 1.23310 | 1.23155 | 1.17810 | ||
| 3887 | 2004.07.21 17:10 | modify | 908 | 1.00 | 1.23310 | 1.23154 | 1.17810 | ||
| 3888 | 2004.07.21 17:15 | modify | 908 | 1.00 | 1.23310 | 1.23109 | 1.17810 | ||
| 3889 | 2004.07.21 21:15 | sell | 910 | 1.00 | 1.22460 | 1.23960 | 1.22230 | ||
| 3890 | 2004.07.22 02:30 | close | 910 | 1.00 | 1.22553 | 1.23960 | 1.22230 | -103.20 | 71403.40 |
| 3891 | 2004.07.23 08:03 | modify | 908 | 1.00 | 1.23310 | 1.23102 | 1.17810 | ||
| 3892 | 2004.07.23 08:15 | modify | 908 | 1.00 | 1.23310 | 1.23099 | 1.17810 | ||
| 3893 | 2004.07.23 08:20 | modify | 908 | 1.00 | 1.23310 | 1.23077 | 1.17810 | ||
| 3894 | 2004.07.23 08:25 | modify | 908 | 1.00 | 1.23310 | 1.23040 | 1.17810 | ||
| 3895 | 2004.07.23 08:30 | modify | 908 | 1.00 | 1.23310 | 1.23037 | 1.17810 | ||
| 3896 | 2004.07.23 08:37 | modify | 908 | 1.00 | 1.23310 | 1.23020 | 1.17810 | ||
| 3897 | 2004.07.23 09:27 | modify | 908 | 1.00 | 1.23310 | 1.23018 | 1.17810 | ||
| 3898 | 2004.07.23 09:33 | modify | 908 | 1.00 | 1.23310 | 1.23014 | 1.17810 | ||
| 3899 | 2004.07.23 09:39 | modify | 908 | 1.00 | 1.23310 | 1.23011 | 1.17810 | ||
| 3900 | 2004.07.23 09:46 | modify | 908 | 1.00 | 1.23310 | 1.23007 | 1.17810 | ||
| 3901 | 2004.07.23 09:55 | modify | 908 | 1.00 | 1.23310 | 1.23006 | 1.17810 | ||
| 3902 | 2004.07.23 10:08 | modify | 908 | 1.00 | 1.23310 | 1.23000 | 1.17810 | ||
| 3903 | 2004.07.23 10:17 | modify | 908 | 1.00 | 1.23310 | 1.22997 | 1.17810 | ||
| 3904 | 2004.07.23 10:23 | modify | 908 | 1.00 | 1.23310 | 1.22960 | 1.17810 | ||
| 3905 | 2004.07.23 10:34 | modify | 908 | 1.00 | 1.23310 | 1.22959 | 1.17810 | ||
| 3906 | 2004.07.23 10:39 | modify | 908 | 1.00 | 1.23310 | 1.22957 | 1.17810 | ||
| 3907 | 2004.07.23 10:45 | modify | 908 | 1.00 | 1.23310 | 1.22955 | 1.17810 | ||
| 3908 | 2004.07.23 10:50 | modify | 908 | 1.00 | 1.23310 | 1.22922 | 1.17810 | ||
| 3909 | 2004.07.23 11:12 | modify | 908 | 1.00 | 1.23310 | 1.22921 | 1.17810 | ||
| 3910 | 2004.07.23 11:17 | modify | 908 | 1.00 | 1.23310 | 1.22913 | 1.17810 | ||
| 3911 | 2004.07.23 11:25 | modify | 908 | 1.00 | 1.23310 | 1.22912 | 1.17810 | ||
| 3912 | 2004.07.23 11:30 | modify | 908 | 1.00 | 1.23310 | 1.22834 | 1.17810 | ||
| 3913 | 2004.07.23 11:35 | modify | 908 | 1.00 | 1.23310 | 1.22737 | 1.17810 | ||
| 3914 | 2004.07.23 11:40 | modify | 908 | 1.00 | 1.23310 | 1.22718 | 1.17810 | ||
| 3915 | 2004.07.23 11:45 | modify | 908 | 1.00 | 1.23310 | 1.22644 | 1.17810 | ||
| 3916 | 2004.07.23 11:51 | modify | 908 | 1.00 | 1.23310 | 1.22620 | 1.17810 | ||
| 3917 | 2004.07.23 11:56 | modify | 908 | 1.00 | 1.23310 | 1.22612 | 1.17810 | ||
| 3918 | 2004.07.23 12:02 | modify | 908 | 1.00 | 1.23310 | 1.22607 | 1.17810 | ||
| 3919 | 2004.07.23 12:08 | modify | 908 | 1.00 | 1.23310 | 1.22602 | 1.17810 | ||
| 3920 | 2004.07.23 12:28 | modify | 908 | 1.00 | 1.23310 | 1.22593 | 1.17810 | ||
| 3921 | 2004.07.23 12:34 | modify | 908 | 1.00 | 1.23310 | 1.22592 | 1.17810 | ||
| 3922 | 2004.07.23 12:39 | modify | 908 | 1.00 | 1.23310 | 1.22584 | 1.17810 | ||
| 3923 | 2004.07.23 12:44 | modify | 908 | 1.00 | 1.23310 | 1.22544 | 1.17810 | ||
| 3924 | 2004.07.23 12:49 | modify | 908 | 1.00 | 1.23310 | 1.22543 | 1.17810 | ||
| 3925 | 2004.07.23 12:57 | modify | 908 | 1.00 | 1.23310 | 1.22541 | 1.17810 | ||
| 3926 | 2004.07.23 13:03 | modify | 908 | 1.00 | 1.23310 | 1.22540 | 1.17810 | ||
| 3927 | 2004.07.23 14:26 | modify | 908 | 1.00 | 1.23310 | 1.22539 | 1.17810 | ||
| 3928 | 2004.07.23 14:31 | modify | 908 | 1.00 | 1.23310 | 1.22489 | 1.17810 | ||
| 3929 | 2004.07.23 14:36 | modify | 908 | 1.00 | 1.23310 | 1.22488 | 1.17810 | ||
| 3930 | 2004.07.23 14:41 | modify | 908 | 1.00 | 1.23310 | 1.22340 | 1.17810 | ||
| 3931 | 2004.07.23 14:57 | modify | 908 | 1.00 | 1.23310 | 1.22337 | 1.17810 | ||
| 3932 | 2004.07.23 16:55 | modify | 908 | 1.00 | 1.23310 | 1.22329 | 1.17810 | ||
| 3933 | 2004.07.23 17:00 | modify | 908 | 1.00 | 1.23310 | 1.22108 | 1.17810 | ||
| 3934 | 2004.07.23 20:35 | modify | 908 | 1.00 | 1.23310 | 1.22107 | 1.17810 | ||
| 3935 | 2004.07.23 20:40 | modify | 908 | 1.00 | 1.23310 | 1.22043 | 1.17810 | ||
| 3936 | 2004.07.23 20:45 | modify | 908 | 1.00 | 1.23310 | 1.22028 | 1.17810 | ||
| 3937 | 2004.07.23 20:50 | modify | 908 | 1.00 | 1.23310 | 1.22003 | 1.17810 | ||
| 3938 | 2004.07.23 20:55 | modify | 908 | 1.00 | 1.23310 | 1.21931 | 1.17810 | ||
| 3939 | 2004.07.26 02:45 | sell | 911 | 1.00 | 1.21160 | 1.22660 | 1.20930 | ||
| 3940 | 2004.07.26 17:30 | close | 911 | 1.00 | 1.21383 | 1.22660 | 1.20930 | -223.00 | 71180.40 |
| 3941 | 2004.07.27 16:01 | modify | 908 | 1.00 | 1.23310 | 1.21910 | 1.17810 | ||
| 3942 | 2004.07.27 16:11 | modify | 908 | 1.00 | 1.23310 | 1.21905 | 1.17810 | ||
| 3943 | 2004.07.27 16:16 | modify | 908 | 1.00 | 1.23310 | 1.21743 | 1.17810 | ||
| 3944 | 2004.07.27 16:21 | modify | 908 | 1.00 | 1.23310 | 1.21514 | 1.17810 | ||
| 3945 | 2004.07.27 16:35 | modify | 908 | 1.00 | 1.23310 | 1.21501 | 1.17810 | ||
| 3946 | 2004.07.27 16:40 | modify | 908 | 1.00 | 1.23310 | 1.21500 | 1.17810 | ||
| 3947 | 2004.07.27 16:45 | modify | 908 | 1.00 | 1.23310 | 1.20776 | 1.17810 | ||
| 3948 | 2004.07.27 17:32 | modify | 908 | 1.00 | 1.23310 | 1.20768 | 1.17810 | ||
| 3949 | 2004.07.27 17:37 | modify | 908 | 1.00 | 1.23310 | 1.20576 | 1.17810 | ||
| 3950 | 2004.07.27 17:46 | s/l | 908 | 1.00 | 1.20576 | 1.20576 | 1.17810 | 2710.20 | 73890.60 |
| 3951 | 2004.07.28 00:15 | sell | 912 | 1.00 | 1.20600 | 1.22100 | 1.20370 | ||
| 3952 | 2004.07.28 08:45 | close | 912 | 1.00 | 1.20573 | 1.22100 | 1.20370 | 27.00 | 73917.60 |
| 3953 | 2004.07.28 16:50 | buy | 913 | 1.00 | 1.20493 | 1.20163 | 1.25993 | ||
| 3954 | 2004.07.28 17:13 | s/l | 913 | 1.00 | 1.20163 | 1.20163 | 1.25993 | -330.00 | 73587.60 |
| 3955 | 2004.07.29 10:45 | sell | 914 | 1.00 | 1.20150 | 1.20480 | 1.14650 | ||
| 3956 | 2004.07.29 16:16 | s/l | 914 | 1.00 | 1.20480 | 1.20480 | 1.14650 | -330.00 | 73257.60 |
| 3957 | 2004.07.29 16:45 | buy | 915 | 1.00 | 1.20763 | 1.20433 | 1.26263 | ||
| 3958 | 2004.07.29 18:58 | s/l | 915 | 1.00 | 1.20433 | 1.20433 | 1.26263 | -330.00 | 72927.60 |
| 3959 | 2004.07.30 16:55 | sell | 916 | 1.00 | 1.20480 | 1.20810 | 1.14980 | ||
| 3960 | 2004.08.02 00:05 | close | 916 | 1.00 | 1.20703 | 1.20810 | 1.14980 | -226.40 | 72701.20 |
| 3961 | 2004.08.02 23:00 | buy | 917 | 1.00 | 1.20243 | 1.18743 | 1.20473 | ||
| 3962 | 2004.08.03 02:45 | close | 917 | 1.00 | 1.20350 | 1.18743 | 1.20473 | 106.90 | 72808.10 |
| 3963 | 2004.08.04 16:35 | buy | 918 | 1.00 | 1.20373 | 1.20043 | 1.25873 | ||
| 3964 | 2004.08.04 23:30 | sell | 919 | 1.00 | 1.20510 | 1.22010 | 1.20280 | ||
| 3965 | 2004.08.05 14:54 | t/p | 919 | 1.00 | 1.20280 | 1.22010 | 1.20280 | 219.80 | 73027.90 |
| 3966 | 2004.08.06 14:30 | modify | 918 | 1.00 | 1.20373 | 1.20601 | 1.25873 | ||
| 3967 | 2004.08.06 14:51 | modify | 918 | 1.00 | 1.20373 | 1.21731 | 1.25873 | ||
| 3968 | 2004.08.06 21:30 | modify | 918 | 1.00 | 1.20373 | 1.21738 | 1.25873 | ||
| 3969 | 2004.08.06 21:36 | modify | 918 | 1.00 | 1.20373 | 1.21749 | 1.25873 | ||
| 3970 | 2004.08.06 21:42 | modify | 918 | 1.00 | 1.20373 | 1.21758 | 1.25873 | ||
| 3971 | 2004.08.06 21:48 | modify | 918 | 1.00 | 1.20373 | 1.21759 | 1.25873 | ||
| 3972 | 2004.08.06 21:53 | modify | 918 | 1.00 | 1.20373 | 1.21762 | 1.25873 | ||
| 3973 | 2004.08.09 01:31 | buy | 920 | 1.00 | 1.22663 | 1.21163 | 1.22893 | ||
| 3974 | 2004.08.09 05:30 | close | 920 | 1.00 | 1.22810 | 1.21163 | 1.22893 | 147.00 | 73174.90 |
| 3975 | 2004.08.09 09:00 | buy | 921 | 1.00 | 1.22693 | 1.21193 | 1.22923 | ||
| 3976 | 2004.08.09 11:00 | modify | 918 | 1.00 | 1.20373 | 1.21923 | 1.25873 | ||
| 3977 | 2004.08.09 11:05 | modify | 918 | 1.00 | 1.20373 | 1.21973 | 1.25873 | ||
| 3978 | 2004.08.09 14:59 | modify | 918 | 1.00 | 1.20373 | 1.21974 | 1.25873 | ||
| 3979 | 2004.08.09 15:05 | modify | 918 | 1.00 | 1.20373 | 1.22015 | 1.25873 | ||
| 3980 | 2004.08.09 15:10 | modify | 918 | 1.00 | 1.20373 | 1.22025 | 1.25873 | ||
| 3981 | 2004.08.09 15:15 | close | 921 | 1.00 | 1.22730 | 1.21193 | 1.22923 | 37.00 | 73211.90 |
| 3982 | 2004.08.09 15:15 | modify | 918 | 1.00 | 1.20373 | 1.22055 | 1.25873 | ||
| 3983 | 2004.08.09 15:20 | modify | 918 | 1.00 | 1.20373 | 1.22095 | 1.25873 | ||
| 3984 | 2004.08.09 20:49 | modify | 918 | 1.00 | 1.20373 | 1.22100 | 1.25873 | ||
| 3985 | 2004.08.09 20:58 | modify | 918 | 1.00 | 1.20373 | 1.22103 | 1.25873 | ||
| 3986 | 2004.08.10 01:01 | modify | 918 | 1.00 | 1.20373 | 1.22104 | 1.25873 | ||
| 3987 | 2004.08.10 03:02 | modify | 918 | 1.00 | 1.20373 | 1.22106 | 1.25873 | ||
| 3988 | 2004.08.10 03:07 | modify | 918 | 1.00 | 1.20373 | 1.22108 | 1.25873 | ||
| 3989 | 2004.08.10 03:13 | modify | 918 | 1.00 | 1.20373 | 1.22111 | 1.25873 | ||
| 3990 | 2004.08.10 03:20 | modify | 918 | 1.00 | 1.20373 | 1.22112 | 1.25873 | ||
| 3991 | 2004.08.10 03:26 | modify | 918 | 1.00 | 1.20373 | 1.22141 | 1.25873 | ||
| 3992 | 2004.08.10 03:34 | modify | 918 | 1.00 | 1.20373 | 1.22146 | 1.25873 | ||
| 3993 | 2004.08.10 03:39 | modify | 918 | 1.00 | 1.20373 | 1.22163 | 1.25873 | ||
| 3994 | 2004.08.10 03:44 | modify | 918 | 1.00 | 1.20373 | 1.22171 | 1.25873 | ||
| 3995 | 2004.08.10 04:00 | modify | 918 | 1.00 | 1.20373 | 1.22181 | 1.25873 | ||
| 3996 | 2004.08.10 04:08 | modify | 918 | 1.00 | 1.20373 | 1.22191 | 1.25873 | ||
| 3997 | 2004.08.10 04:13 | modify | 918 | 1.00 | 1.20373 | 1.22201 | 1.25873 | ||
| 3998 | 2004.08.10 04:28 | modify | 918 | 1.00 | 1.20373 | 1.22211 | 1.25873 | ||
| 3999 | 2004.08.10 08:11 | modify | 918 | 1.00 | 1.20373 | 1.22212 | 1.25873 | ||
| 4000 | 2004.08.10 08:17 | modify | 918 | 1.00 | 1.20373 | 1.22218 | 1.25873 | ||
| 4001 | 2004.08.10 08:29 | modify | 918 | 1.00 | 1.20373 | 1.22225 | 1.25873 | ||
| 4002 | 2004.08.10 08:41 | modify | 918 | 1.00 | 1.20373 | 1.22233 | 1.25873 | ||
| 4003 | 2004.08.10 09:03 | modify | 918 | 1.00 | 1.20373 | 1.22244 | 1.25873 | ||
| 4004 | 2004.08.10 09:09 | modify | 918 | 1.00 | 1.20373 | 1.22245 | 1.25873 | ||
| 4005 | 2004.08.10 09:14 | modify | 918 | 1.00 | 1.20373 | 1.22305 | 1.25873 | ||
| 4006 | 2004.08.10 09:19 | modify | 918 | 1.00 | 1.20373 | 1.22345 | 1.25873 | ||
| 4007 | 2004.08.10 12:59 | modify | 918 | 1.00 | 1.20373 | 1.22347 | 1.25873 | ||
| 4008 | 2004.08.10 13:21 | modify | 918 | 1.00 | 1.20373 | 1.22349 | 1.25873 | ||
| 4009 | 2004.08.10 13:27 | modify | 918 | 1.00 | 1.20373 | 1.22362 | 1.25873 | ||
| 4010 | 2004.08.10 13:40 | modify | 918 | 1.00 | 1.20373 | 1.22372 | 1.25873 | ||
| 4011 | 2004.08.10 15:54 | modify | 918 | 1.00 | 1.20373 | 1.22378 | 1.25873 | ||
| 4012 | 2004.08.10 15:59 | modify | 918 | 1.00 | 1.20373 | 1.22468 | 1.25873 | ||
| 4013 | 2004.08.10 16:04 | modify | 918 | 1.00 | 1.20373 | 1.22527 | 1.25873 | ||
| 4014 | 2004.08.10 16:09 | modify | 918 | 1.00 | 1.20373 | 1.22927 | 1.25873 | ||
| 4015 | 2004.08.10 16:14 | modify | 918 | 1.00 | 1.20373 | 1.22930 | 1.25873 | ||
| 4016 | 2004.08.10 16:19 | modify | 918 | 1.00 | 1.20373 | 1.22937 | 1.25873 | ||
| 4017 | 2004.08.10 16:44 | modify | 918 | 1.00 | 1.20373 | 1.22943 | 1.25873 | ||
| 4018 | 2004.08.10 16:49 | modify | 918 | 1.00 | 1.20373 | 1.22957 | 1.25873 | ||
| 4019 | 2004.08.10 18:32 | s/l | 918 | 1.00 | 1.22957 | 1.22957 | 1.25873 | 2583.40 | 75795.30 |
| 4020 | 2004.08.10 20:30 | sell | 922 | 1.00 | 1.22620 | 1.22950 | 1.17120 | ||
| 4021 | 2004.08.10 23:30 | buy | 923 | 1.00 | 1.22233 | 1.20733 | 1.22463 | ||
| 4022 | 2004.08.11 09:00 | close | 923 | 1.00 | 1.22430 | 1.20733 | 1.22463 | 196.90 | 75992.20 |
| 4023 | 2004.08.11 16:00 | modify | 922 | 1.00 | 1.22620 | 1.22616 | 1.17120 | ||
| 4024 | 2004.08.11 16:57 | modify | 922 | 1.00 | 1.22620 | 1.22611 | 1.17120 | ||
| 4025 | 2004.08.11 17:02 | modify | 922 | 1.00 | 1.22620 | 1.22601 | 1.17120 | ||
| 4026 | 2004.08.12 10:30 | s/l | 922 | 1.00 | 1.22601 | 1.22601 | 1.17120 | 5.40 | 75997.60 |
| 4027 | 2004.08.12 15:55 | sell | 924 | 1.00 | 1.22240 | 1.22570 | 1.16740 | ||
| 4028 | 2004.08.12 20:51 | s/l | 924 | 1.00 | 1.22570 | 1.22570 | 1.16740 | -330.00 | 75667.60 |
| 4029 | 2004.08.13 08:35 | sell | 925 | 1.00 | 1.21750 | 1.22080 | 1.16250 | ||
| 4030 | 2004.08.13 09:17 | s/l | 925 | 1.00 | 1.22080 | 1.22080 | 1.16250 | -330.00 | 75337.60 |
| 4031 | 2004.08.16 02:30 | buy | 926 | 1.00 | 1.23683 | 1.22183 | 1.23913 | ||
| 4032 | 2004.08.16 20:45 | close | 926 | 1.00 | 1.23480 | 1.22183 | 1.23913 | -203.00 | 75134.60 |
| 4033 | 2004.08.23 23:30 | buy | 927 | 1.00 | 1.21353 | 1.19853 | 1.21583 | ||
| 4034 | 2004.08.24 02:00 | close | 927 | 1.00 | 1.21480 | 1.19853 | 1.21583 | 126.90 | 75261.50 |
| 4035 | 2004.08.24 02:00 | sell | 928 | 1.00 | 1.21480 | 1.22980 | 1.21250 | ||
| 4036 | 2004.08.24 05:45 | close | 928 | 1.00 | 1.21303 | 1.22980 | 1.21250 | 177.00 | 75438.50 |
| 4037 | 2004.08.24 07:00 | sell | 929 | 1.00 | 1.21510 | 1.23010 | 1.21280 | ||
| 4038 | 2004.08.24 12:45 | close | 929 | 1.00 | 1.21363 | 1.23010 | 1.21280 | 147.00 | 75585.50 |
| 4039 | 2004.08.25 07:30 | sell | 930 | 1.00 | 1.20720 | 1.22220 | 1.20490 | ||
| 4040 | 2004.08.26 01:16 | close | 930 | 1.00 | 1.20803 | 1.22220 | 1.20490 | -93.20 | 75492.30 |
| 4041 | 2004.08.30 08:15 | sell | 931 | 1.00 | 1.20120 | 1.21620 | 1.19890 | ||
| 4042 | 2004.08.30 15:00 | close | 931 | 1.00 | 1.20223 | 1.21620 | 1.19890 | -103.00 | 75389.30 |
| 4043 | 2004.08.31 16:15 | buy | 932 | 1.00 | 1.21543 | 1.21213 | 1.27043 | ||
| 4044 | 2004.09.01 08:45 | buy | 933 | 1.00 | 1.21733 | 1.20233 | 1.21963 | ||
| 4045 | 2004.09.01 12:45 | close | 933 | 1.00 | 1.21780 | 1.20233 | 1.21963 | 47.00 | 75436.30 |
| 4046 | 2004.09.01 16:10 | close | 932 | 1.00 | 1.21590 | 1.21213 | 1.27043 | 46.90 | 75483.20 |
| 4047 | 2004.09.01 16:10 | sell | 934 | 1.00 | 1.21590 | 1.21920 | 1.16090 | ||
| 4048 | 2004.09.01 18:49 | s/l | 934 | 1.00 | 1.21920 | 1.21920 | 1.16090 | -330.00 | 75153.20 |
| 4049 | 2004.09.02 23:00 | sell | 935 | 1.00 | 1.21740 | 1.23240 | 1.21510 | ||
| 4050 | 2004.09.03 02:45 | close | 935 | 1.00 | 1.21603 | 1.23240 | 1.21510 | 133.60 | 75286.80 |
| 4051 | 2004.09.06 23:00 | buy | 936 | 1.00 | 1.20633 | 1.19133 | 1.20863 | ||
| 4052 | 2004.09.07 07:00 | close | 936 | 1.00 | 1.20670 | 1.19133 | 1.20863 | 36.90 | 75323.70 |
| 4053 | 2004.09.08 16:45 | buy | 937 | 1.00 | 1.20953 | 1.20623 | 1.26453 | ||
| 4054 | 2004.09.09 07:15 | buy | 938 | 1.00 | 1.21833 | 1.20333 | 1.22063 | ||
| 4055 | 2004.09.09 09:21 | modify | 937 | 1.00 | 1.20953 | 1.20960 | 1.26453 | ||
| 4056 | 2004.09.09 09:26 | modify | 937 | 1.00 | 1.20953 | 1.21016 | 1.26453 | ||
| 4057 | 2004.09.09 09:33 | modify | 937 | 1.00 | 1.20953 | 1.21024 | 1.26453 | ||
| 4058 | 2004.09.09 12:12 | modify | 937 | 1.00 | 1.20953 | 1.21037 | 1.26453 | ||
| 4059 | 2004.09.09 12:17 | modify | 937 | 1.00 | 1.20953 | 1.21051 | 1.26453 | ||
| 4060 | 2004.09.09 12:22 | modify | 937 | 1.00 | 1.20953 | 1.21111 | 1.26453 | ||
| 4061 | 2004.09.09 12:45 | modify | 937 | 1.00 | 1.20953 | 1.21128 | 1.26453 | ||
| 4062 | 2004.09.09 13:00 | modify | 937 | 1.00 | 1.20953 | 1.21160 | 1.26453 | ||
| 4063 | 2004.09.09 13:42 | modify | 937 | 1.00 | 1.20953 | 1.21163 | 1.26453 | ||
| 4064 | 2004.09.09 14:04 | modify | 937 | 1.00 | 1.20953 | 1.21170 | 1.26453 | ||
| 4065 | 2004.09.09 14:09 | modify | 937 | 1.00 | 1.20953 | 1.21225 | 1.26453 | ||
| 4066 | 2004.09.09 17:45 | close | 938 | 1.00 | 1.21890 | 1.20333 | 1.22063 | 57.00 | 75380.70 |
| 4067 | 2004.09.09 18:03 | modify | 937 | 1.00 | 1.20953 | 1.21228 | 1.26453 | ||
| 4068 | 2004.09.09 22:54 | modify | 937 | 1.00 | 1.20953 | 1.21231 | 1.26453 | ||
| 4069 | 2004.09.09 23:00 | modify | 937 | 1.00 | 1.20953 | 1.21309 | 1.26453 | ||
| 4070 | 2004.09.09 23:00 | sell | 939 | 1.00 | 1.22120 | 1.23620 | 1.21890 | ||
| 4071 | 2004.09.09 23:05 | modify | 937 | 1.00 | 1.20953 | 1.21318 | 1.26453 | ||
| 4072 | 2004.09.09 23:11 | modify | 937 | 1.00 | 1.20953 | 1.21394 | 1.26453 | ||
| 4073 | 2004.09.09 23:16 | modify | 937 | 1.00 | 1.20953 | 1.21510 | 1.26453 | ||
| 4074 | 2004.09.09 23:36 | modify | 937 | 1.00 | 1.20953 | 1.21514 | 1.26453 | ||
| 4075 | 2004.09.09 23:51 | modify | 937 | 1.00 | 1.20953 | 1.21519 | 1.26453 | ||
| 4076 | 2004.09.10 00:44 | modify | 937 | 1.00 | 1.20953 | 1.21521 | 1.26453 | ||
| 4077 | 2004.09.10 00:52 | modify | 937 | 1.00 | 1.20953 | 1.21537 | 1.26453 | ||
| 4078 | 2004.09.10 01:02 | modify | 937 | 1.00 | 1.20953 | 1.21542 | 1.26453 | ||
| 4079 | 2004.09.10 01:07 | modify | 937 | 1.00 | 1.20953 | 1.21602 | 1.26453 | ||
| 4080 | 2004.09.10 01:21 | modify | 937 | 1.00 | 1.20953 | 1.21604 | 1.26453 | ||
| 4081 | 2004.09.10 01:33 | modify | 937 | 1.00 | 1.20953 | 1.21607 | 1.26453 | ||
| 4082 | 2004.09.10 05:03 | modify | 937 | 1.00 | 1.20953 | 1.21613 | 1.26453 | ||
| 4083 | 2004.09.10 05:08 | modify | 937 | 1.00 | 1.20953 | 1.21616 | 1.26453 | ||
| 4084 | 2004.09.10 05:34 | modify | 937 | 1.00 | 1.20953 | 1.21626 | 1.26453 | ||
| 4085 | 2004.09.10 05:54 | modify | 937 | 1.00 | 1.20953 | 1.21631 | 1.26453 | ||
| 4086 | 2004.09.10 05:59 | modify | 937 | 1.00 | 1.20953 | 1.21646 | 1.26453 | ||
| 4087 | 2004.09.10 06:05 | modify | 937 | 1.00 | 1.20953 | 1.21651 | 1.26453 | ||
| 4088 | 2004.09.10 06:10 | modify | 937 | 1.00 | 1.20953 | 1.21671 | 1.26453 | ||
| 4089 | 2004.09.10 06:51 | modify | 937 | 1.00 | 1.20953 | 1.21691 | 1.26453 | ||
| 4090 | 2004.09.10 06:58 | modify | 937 | 1.00 | 1.20953 | 1.21693 | 1.26453 | ||
| 4091 | 2004.09.10 08:15 | close | 939 | 1.00 | 1.22273 | 1.23620 | 1.21890 | -156.40 | 75224.30 |
| 4092 | 2004.09.10 08:15 | buy | 940 | 1.00 | 1.22273 | 1.20773 | 1.22503 | ||
| 4093 | 2004.09.10 14:45 | close | 940 | 1.00 | 1.22430 | 1.20773 | 1.22503 | 157.00 | 75381.30 |
| 4094 | 2004.09.10 14:45 | modify | 937 | 1.00 | 1.20953 | 1.21706 | 1.26453 | ||
| 4095 | 2004.09.10 14:50 | modify | 937 | 1.00 | 1.20953 | 1.21949 | 1.26453 | ||
| 4096 | 2004.09.10 14:57 | modify | 937 | 1.00 | 1.20953 | 1.22063 | 1.26453 | ||
| 4097 | 2004.09.10 16:52 | modify | 937 | 1.00 | 1.20953 | 1.22068 | 1.26453 | ||
| 4098 | 2004.09.10 20:45 | buy | 941 | 1.00 | 1.22743 | 1.21243 | 1.22973 | ||
| 4099 | 2004.09.13 02:30 | close | 941 | 1.00 | 1.22850 | 1.21243 | 1.22973 | 106.90 | 75488.20 |
| 4100 | 2004.09.14 08:21 | modify | 937 | 1.00 | 1.20953 | 1.22071 | 1.26453 | ||
| 4101 | 2004.09.14 08:28 | modify | 937 | 1.00 | 1.20953 | 1.22077 | 1.26453 | ||
| 4102 | 2004.09.14 08:33 | modify | 937 | 1.00 | 1.20953 | 1.22107 | 1.26453 | ||
| 4103 | 2004.09.14 08:38 | modify | 937 | 1.00 | 1.20953 | 1.22111 | 1.26453 | ||
| 4104 | 2004.09.14 08:49 | modify | 937 | 1.00 | 1.20953 | 1.22112 | 1.26453 | ||
| 4105 | 2004.09.14 08:57 | modify | 937 | 1.00 | 1.20953 | 1.22116 | 1.26453 | ||
| 4106 | 2004.09.14 09:03 | modify | 937 | 1.00 | 1.20953 | 1.22117 | 1.26453 | ||
| 4107 | 2004.09.14 10:00 | modify | 937 | 1.00 | 1.20953 | 1.22132 | 1.26453 | ||
| 4108 | 2004.09.14 10:05 | modify | 937 | 1.00 | 1.20953 | 1.22139 | 1.26453 | ||
| 4109 | 2004.09.14 14:44 | modify | 937 | 1.00 | 1.20953 | 1.22159 | 1.26453 | ||
| 4110 | 2004.09.14 14:49 | modify | 937 | 1.00 | 1.20953 | 1.22188 | 1.26453 | ||
| 4111 | 2004.09.14 14:55 | modify | 937 | 1.00 | 1.20953 | 1.22194 | 1.26453 | ||
| 4112 | 2004.09.15 09:46 | s/l | 937 | 1.00 | 1.22194 | 1.22194 | 1.26453 | 1240.30 | 76728.50 |
| 4113 | 2004.09.15 21:30 | sell | 942 | 1.00 | 1.21530 | 1.23030 | 1.21300 | ||
| 4114 | 2004.09.16 02:15 | close | 942 | 1.00 | 1.21463 | 1.23030 | 1.21300 | 56.80 | 76785.30 |
| 4115 | 2004.09.16 15:45 | sell | 943 | 1.00 | 1.21210 | 1.21540 | 1.15710 | ||
| 4116 | 2004.09.16 17:10 | s/l | 943 | 1.00 | 1.21540 | 1.21540 | 1.15710 | -330.00 | 76455.30 |
| 4117 | 2004.09.21 11:50 | buy | 944 | 1.00 | 1.22383 | 1.22053 | 1.27883 | ||
| 4118 | 2004.09.21 20:20 | modify | 944 | 1.00 | 1.22383 | 1.22482 | 1.27883 | ||
| 4119 | 2004.09.21 20:25 | modify | 944 | 1.00 | 1.22383 | 1.22562 | 1.27883 | ||
| 4120 | 2004.09.22 01:47 | buy | 945 | 1.00 | 1.23243 | 1.21743 | 1.23473 | ||
| 4121 | 2004.09.22 12:30 | close | 944 | 1.00 | 1.22710 | 1.22562 | 1.27883 | 326.90 | 76782.20 |
| 4122 | 2004.09.22 18:00 | close | 945 | 1.00 | 1.22600 | 1.21743 | 1.23473 | -643.00 | 76139.20 |
| 4123 | 2004.09.22 23:00 | sell | 946 | 1.00 | 1.22670 | 1.24170 | 1.22440 | ||
| 4124 | 2004.09.23 20:30 | close | 946 | 1.00 | 1.22863 | 1.24170 | 1.22440 | -203.20 | 75936.00 |
| 4125 | 2004.09.23 20:30 | sell | 947 | 1.00 | 1.22850 | 1.23180 | 1.17350 | ||
| 4126 | 2004.09.24 14:26 | s/l | 947 | 1.00 | 1.23180 | 1.23180 | 1.17350 | -333.40 | 75602.60 |
| 4127 | 2004.10.01 02:47 | buy | 948 | 1.00 | 1.24263 | 1.22763 | 1.24493 | ||
| 4128 | 2004.10.01 21:00 | close | 948 | 1.00 | 1.24050 | 1.22763 | 1.24493 | -213.00 | 75389.60 |
| 4129 | 2004.10.04 08:31 | sell | 949 | 1.00 | 1.23670 | 1.25170 | 1.23440 | ||
| 4130 | 2004.10.04 12:30 | close | 949 | 1.00 | 1.23573 | 1.25170 | 1.23440 | 97.00 | 75486.60 |
| 4131 | 2004.10.04 21:00 | sell | 950 | 1.00 | 1.22870 | 1.24370 | 1.22640 | ||
| 4132 | 2004.10.05 02:00 | close | 950 | 1.00 | 1.22803 | 1.24370 | 1.22640 | 63.60 | 75550.20 |
| 4133 | 2004.10.05 23:15 | buy | 951 | 1.00 | 1.23123 | 1.21623 | 1.23353 | ||
| 4134 | 2004.10.06 03:00 | close | 951 | 1.00 | 1.23160 | 1.21623 | 1.23353 | 36.90 | 75587.10 |
| 4135 | 2004.10.08 22:00 | buy | 952 | 1.00 | 1.24063 | 1.22563 | 1.24293 | ||
| 4136 | 2004.10.11 08:15 | close | 952 | 1.00 | 1.24070 | 1.22563 | 1.24293 | 6.90 | 75594.00 |
| 4137 | 2004.10.11 23:00 | sell | 953 | 1.00 | 1.23840 | 1.25340 | 1.23610 | ||
| 4138 | 2004.10.12 01:45 | close | 953 | 1.00 | 1.23753 | 1.25340 | 1.23610 | 83.60 | 75677.60 |
| 4139 | 2004.10.12 17:45 | sell | 954 | 1.00 | 1.23130 | 1.24630 | 1.22900 | ||
| 4140 | 2004.10.13 02:00 | close | 954 | 1.00 | 1.23173 | 1.24630 | 1.22900 | -46.40 | 75631.20 |
| 4141 | 2004.10.13 19:50 | buy | 955 | 1.00 | 1.23243 | 1.22913 | 1.28743 | ||
| 4142 | 2004.10.14 14:30 | modify | 955 | 1.00 | 1.23243 | 1.23244 | 1.28743 | ||
| 4143 | 2004.10.14 14:35 | modify | 955 | 1.00 | 1.23243 | 1.23267 | 1.28743 | ||
| 4144 | 2004.10.15 08:15 | modify | 955 | 1.00 | 1.23243 | 1.23277 | 1.28743 | ||
| 4145 | 2004.10.15 08:37 | modify | 955 | 1.00 | 1.23243 | 1.23287 | 1.28743 | ||
| 4146 | 2004.10.15 10:51 | modify | 955 | 1.00 | 1.23243 | 1.23288 | 1.28743 | ||
| 4147 | 2004.10.15 11:00 | modify | 955 | 1.00 | 1.23243 | 1.23329 | 1.28743 | ||
| 4148 | 2004.10.15 12:00 | modify | 955 | 1.00 | 1.23243 | 1.23366 | 1.28743 | ||
| 4149 | 2004.10.15 12:05 | modify | 955 | 1.00 | 1.23243 | 1.23396 | 1.28743 | ||
| 4150 | 2004.10.15 12:14 | modify | 955 | 1.00 | 1.23243 | 1.23416 | 1.28743 | ||
| 4151 | 2004.10.15 12:19 | modify | 955 | 1.00 | 1.23243 | 1.23476 | 1.28743 | ||
| 4152 | 2004.10.15 12:53 | modify | 955 | 1.00 | 1.23243 | 1.23486 | 1.28743 | ||
| 4153 | 2004.10.15 13:19 | modify | 955 | 1.00 | 1.23243 | 1.23493 | 1.28743 | ||
| 4154 | 2004.10.15 13:33 | modify | 955 | 1.00 | 1.23243 | 1.23497 | 1.28743 | ||
| 4155 | 2004.10.15 13:40 | modify | 955 | 1.00 | 1.23243 | 1.23498 | 1.28743 | ||
| 4156 | 2004.10.15 13:45 | modify | 955 | 1.00 | 1.23243 | 1.23530 | 1.28743 | ||
| 4157 | 2004.10.15 13:50 | modify | 955 | 1.00 | 1.23243 | 1.23579 | 1.28743 | ||
| 4158 | 2004.10.15 14:00 | modify | 955 | 1.00 | 1.23243 | 1.23581 | 1.28743 | ||
| 4159 | 2004.10.15 14:07 | modify | 955 | 1.00 | 1.23243 | 1.23611 | 1.28743 | ||
| 4160 | 2004.10.15 14:12 | modify | 955 | 1.00 | 1.23243 | 1.23620 | 1.28743 | ||
| 4161 | 2004.10.15 14:25 | modify | 955 | 1.00 | 1.23243 | 1.23631 | 1.28743 | ||
| 4162 | 2004.10.15 14:39 | modify | 955 | 1.00 | 1.23243 | 1.23634 | 1.28743 | ||
| 4163 | 2004.10.15 14:44 | modify | 955 | 1.00 | 1.23243 | 1.23978 | 1.28743 | ||
| 4164 | 2004.10.15 14:49 | modify | 955 | 1.00 | 1.23243 | 1.23981 | 1.28743 | ||
| 4165 | 2004.10.15 15:12 | modify | 955 | 1.00 | 1.23243 | 1.23998 | 1.28743 | ||
| 4166 | 2004.10.15 15:17 | modify | 955 | 1.00 | 1.23243 | 1.24053 | 1.28743 | ||
| 4167 | 2004.10.15 15:48 | modify | 955 | 1.00 | 1.23243 | 1.24067 | 1.28743 | ||
| 4168 | 2004.10.15 16:14 | modify | 955 | 1.00 | 1.23243 | 1.24081 | 1.28743 | ||
| 4169 | 2004.10.18 08:45 | buy | 956 | 1.00 | 1.24763 | 1.23263 | 1.24993 | ||
| 4170 | 2004.10.18 12:01 | modify | 955 | 1.00 | 1.23243 | 1.24087 | 1.28743 | ||
| 4171 | 2004.10.18 12:39 | modify | 955 | 1.00 | 1.23243 | 1.24097 | 1.28743 | ||
| 4172 | 2004.10.18 12:44 | modify | 955 | 1.00 | 1.23243 | 1.24105 | 1.28743 | ||
| 4173 | 2004.10.18 12:49 | modify | 955 | 1.00 | 1.23243 | 1.24171 | 1.28743 | ||
| 4174 | 2004.10.18 14:18 | modify | 955 | 1.00 | 1.23243 | 1.24172 | 1.28743 | ||
| 4175 | 2004.10.18 14:23 | modify | 955 | 1.00 | 1.23243 | 1.24245 | 1.28743 | ||
| 4176 | 2004.10.18 14:28 | modify | 955 | 1.00 | 1.23243 | 1.24246 | 1.28743 | ||
| 4177 | 2004.10.18 14:30 | close | 956 | 1.00 | 1.24920 | 1.23263 | 1.24993 | 157.00 | 75788.20 |
| 4178 | 2004.10.18 14:33 | modify | 955 | 1.00 | 1.23243 | 1.24321 | 1.28743 | ||
| 4179 | 2004.10.18 14:38 | modify | 955 | 1.00 | 1.23243 | 1.24326 | 1.28743 | ||
| 4180 | 2004.10.18 14:56 | modify | 955 | 1.00 | 1.23243 | 1.24353 | 1.28743 | ||
| 4181 | 2004.10.18 15:01 | modify | 955 | 1.00 | 1.23243 | 1.24477 | 1.28743 | ||
| 4182 | 2004.10.18 15:06 | modify | 955 | 1.00 | 1.23243 | 1.24586 | 1.28743 | ||
| 4183 | 2004.10.18 15:11 | modify | 955 | 1.00 | 1.23243 | 1.24628 | 1.28743 | ||
| 4184 | 2004.10.18 15:16 | modify | 955 | 1.00 | 1.23243 | 1.24647 | 1.28743 | ||
| 4185 | 2004.10.18 15:22 | modify | 955 | 1.00 | 1.23243 | 1.24651 | 1.28743 | ||
| 4186 | 2004.10.18 15:28 | modify | 955 | 1.00 | 1.23243 | 1.24657 | 1.28743 | ||
| 4187 | 2004.10.18 15:34 | modify | 955 | 1.00 | 1.23243 | 1.24660 | 1.28743 | ||
| 4188 | 2004.10.18 15:39 | modify | 955 | 1.00 | 1.23243 | 1.24669 | 1.28743 | ||
| 4189 | 2004.10.18 15:44 | modify | 955 | 1.00 | 1.23243 | 1.24685 | 1.28743 | ||
| 4190 | 2004.10.18 15:49 | modify | 955 | 1.00 | 1.23243 | 1.24720 | 1.28743 | ||
| 4191 | 2004.10.19 02:33 | s/l | 955 | 1.00 | 1.24720 | 1.24720 | 1.28743 | 1476.40 | 77264.60 |
| 4192 | 2004.10.19 11:45 | buy | 957 | 1.00 | 1.25143 | 1.24813 | 1.30643 | ||
| 4193 | 2004.10.20 10:14 | modify | 957 | 1.00 | 1.25143 | 1.25145 | 1.30643 | ||
| 4194 | 2004.10.20 10:33 | modify | 957 | 1.00 | 1.25143 | 1.25156 | 1.30643 | ||
| 4195 | 2004.10.20 10:56 | modify | 957 | 1.00 | 1.25143 | 1.25161 | 1.30643 | ||
| 4196 | 2004.10.20 12:09 | modify | 957 | 1.00 | 1.25143 | 1.25165 | 1.30643 | ||
| 4197 | 2004.10.20 12:15 | modify | 957 | 1.00 | 1.25143 | 1.25172 | 1.30643 | ||
| 4198 | 2004.10.20 13:00 | modify | 957 | 1.00 | 1.25143 | 1.25186 | 1.30643 | ||
| 4199 | 2004.10.20 13:14 | modify | 957 | 1.00 | 1.25143 | 1.25198 | 1.30643 | ||
| 4200 | 2004.10.20 13:19 | modify | 957 | 1.00 | 1.25143 | 1.25211 | 1.30643 | ||
| 4201 | 2004.10.20 13:24 | modify | 957 | 1.00 | 1.25143 | 1.25256 | 1.30643 | ||
| 4202 | 2004.10.20 14:35 | modify | 957 | 1.00 | 1.25143 | 1.25261 | 1.30643 | ||
| 4203 | 2004.10.20 14:56 | modify | 957 | 1.00 | 1.25143 | 1.25263 | 1.30643 | ||
| 4204 | 2004.10.20 15:01 | modify | 957 | 1.00 | 1.25143 | 1.25323 | 1.30643 | ||
| 4205 | 2004.10.20 17:21 | modify | 957 | 1.00 | 1.25143 | 1.25350 | 1.30643 | ||
| 4206 | 2004.10.20 17:31 | modify | 957 | 1.00 | 1.25143 | 1.25354 | 1.30643 | ||
| 4207 | 2004.10.20 17:36 | modify | 957 | 1.00 | 1.25143 | 1.25389 | 1.30643 | ||
| 4208 | 2004.10.20 17:59 | modify | 957 | 1.00 | 1.25143 | 1.25394 | 1.30643 | ||
| 4209 | 2004.10.20 19:30 | buy | 958 | 1.00 | 1.25893 | 1.24393 | 1.26123 | ||
| 4210 | 2004.10.21 03:30 | close | 958 | 1.00 | 1.25890 | 1.24393 | 1.26123 | -3.30 | 77261.30 |
| 4211 | 2004.10.21 10:04 | modify | 957 | 1.00 | 1.25143 | 1.25401 | 1.30643 | ||
| 4212 | 2004.10.21 10:10 | modify | 957 | 1.00 | 1.25143 | 1.25481 | 1.30643 | ||
| 4213 | 2004.10.21 10:15 | modify | 957 | 1.00 | 1.25143 | 1.25511 | 1.30643 | ||
| 4214 | 2004.10.21 10:22 | modify | 957 | 1.00 | 1.25143 | 1.25516 | 1.30643 | ||
| 4215 | 2004.10.21 10:30 | modify | 957 | 1.00 | 1.25143 | 1.25546 | 1.30643 | ||
| 4216 | 2004.10.21 10:38 | modify | 957 | 1.00 | 1.25143 | 1.25547 | 1.30643 | ||
| 4217 | 2004.10.21 10:43 | modify | 957 | 1.00 | 1.25143 | 1.25609 | 1.30643 | ||
| 4218 | 2004.10.22 13:44 | modify | 957 | 1.00 | 1.25143 | 1.25614 | 1.30643 | ||
| 4219 | 2004.10.22 13:50 | modify | 957 | 1.00 | 1.25143 | 1.25616 | 1.30643 | ||
| 4220 | 2004.10.22 13:55 | modify | 957 | 1.00 | 1.25143 | 1.25656 | 1.30643 | ||
| 4221 | 2004.10.22 21:50 | modify | 957 | 1.00 | 1.25143 | 1.25676 | 1.30643 | ||
| 4222 | 2004.10.22 21:55 | modify | 957 | 1.00 | 1.25143 | 1.25734 | 1.30643 | ||
| 4223 | 2004.10.22 22:20 | modify | 957 | 1.00 | 1.25143 | 1.25741 | 1.30643 | ||
| 4224 | 2004.10.22 22:25 | modify | 957 | 1.00 | 1.25143 | 1.25748 | 1.30643 | ||
| 4225 | 2004.10.22 22:32 | modify | 957 | 1.00 | 1.25143 | 1.25763 | 1.30643 | ||
| 4226 | 2004.10.22 22:37 | modify | 957 | 1.00 | 1.25143 | 1.25783 | 1.30643 | ||
| 4227 | 2004.10.22 22:43 | modify | 957 | 1.00 | 1.25143 | 1.25793 | 1.30643 | ||
| 4228 | 2004.10.22 22:48 | modify | 957 | 1.00 | 1.25143 | 1.25808 | 1.30643 | ||
| 4229 | 2004.10.22 22:54 | modify | 957 | 1.00 | 1.25143 | 1.25823 | 1.30643 | ||
| 4230 | 2004.10.25 00:00 | modify | 957 | 1.00 | 1.25143 | 1.26166 | 1.30643 | ||
| 4231 | 2004.10.25 00:10 | modify | 957 | 1.00 | 1.25143 | 1.26174 | 1.30643 | ||
| 4232 | 2004.10.25 00:15 | modify | 957 | 1.00 | 1.25143 | 1.26216 | 1.30643 | ||
| 4233 | 2004.10.25 00:51 | modify | 957 | 1.00 | 1.25143 | 1.26219 | 1.30643 | ||
| 4234 | 2004.10.25 00:56 | modify | 957 | 1.00 | 1.25143 | 1.26276 | 1.30643 | ||
| 4235 | 2004.10.25 01:38 | modify | 957 | 1.00 | 1.25143 | 1.26287 | 1.30643 | ||
| 4236 | 2004.10.25 01:43 | modify | 957 | 1.00 | 1.25143 | 1.26289 | 1.30643 | ||
| 4237 | 2004.10.25 02:01 | modify | 957 | 1.00 | 1.25143 | 1.26291 | 1.30643 | ||
| 4238 | 2004.10.25 02:15 | modify | 957 | 1.00 | 1.25143 | 1.26298 | 1.30643 | ||
| 4239 | 2004.10.25 02:20 | modify | 957 | 1.00 | 1.25143 | 1.26318 | 1.30643 | ||
| 4240 | 2004.10.25 02:25 | modify | 957 | 1.00 | 1.25143 | 1.26402 | 1.30643 | ||
| 4241 | 2004.10.25 02:30 | modify | 957 | 1.00 | 1.25143 | 1.26453 | 1.30643 | ||
| 4242 | 2004.10.25 02:35 | modify | 957 | 1.00 | 1.25143 | 1.26611 | 1.30643 | ||
| 4243 | 2004.10.25 02:41 | modify | 957 | 1.00 | 1.25143 | 1.26618 | 1.30643 | ||
| 4244 | 2004.10.25 02:47 | modify | 957 | 1.00 | 1.25143 | 1.26621 | 1.30643 | ||
| 4245 | 2004.10.25 03:08 | modify | 957 | 1.00 | 1.25143 | 1.26622 | 1.30643 | ||
| 4246 | 2004.10.25 03:13 | modify | 957 | 1.00 | 1.25143 | 1.26636 | 1.30643 | ||
| 4247 | 2004.10.25 03:18 | modify | 957 | 1.00 | 1.25143 | 1.27695 | 1.30643 | ||
| 4248 | 2004.10.25 03:33 | s/l | 957 | 1.00 | 1.27695 | 1.27695 | 1.30643 | 2551.40 | 79812.70 |
| 4249 | 2004.10.25 07:15 | buy | 959 | 1.00 | 1.27533 | 1.26033 | 1.27763 | ||
| 4250 | 2004.10.25 09:45 | t/p | 959 | 1.00 | 1.27763 | 1.26033 | 1.27763 | 230.00 | 80042.70 |
| 4251 | 2004.10.25 14:30 | buy | 960 | 1.00 | 1.27833 | 1.26333 | 1.28063 | ||
| 4252 | 2004.10.25 18:42 | t/p | 960 | 1.00 | 1.28063 | 1.26333 | 1.28063 | 230.00 | 80272.70 |
| 4253 | 2004.10.26 01:45 | buy | 961 | 1.00 | 1.27943 | 1.26443 | 1.28173 | ||
| 4254 | 2004.10.26 03:41 | t/p | 961 | 1.00 | 1.28173 | 1.26443 | 1.28173 | 230.00 | 80502.70 |
| 4255 | 2004.10.26 08:00 | buy | 962 | 1.00 | 1.28023 | 1.26523 | 1.28253 | ||
| 4256 | 2004.10.26 21:46 | close | 962 | 1.00 | 1.27650 | 1.26523 | 1.28253 | -373.00 | 80129.70 |
| 4257 | 2004.10.26 23:00 | sell | 963 | 1.00 | 1.27670 | 1.29170 | 1.27440 | ||
| 4258 | 2004.10.26 23:55 | t/p | 963 | 1.00 | 1.27440 | 1.29170 | 1.27440 | 230.00 | 80359.70 |
| 4259 | 2004.10.28 03:15 | sell | 964 | 1.00 | 1.27110 | 1.28610 | 1.26880 | ||
| 4260 | 2004.10.28 12:30 | close | 964 | 1.00 | 1.27053 | 1.28610 | 1.26880 | 57.00 | 80416.70 |
| 4261 | 2004.10.28 15:20 | buy | 965 | 1.00 | 1.27563 | 1.27233 | 1.33063 | ||
| 4262 | 2004.10.28 19:59 | s/l | 965 | 1.00 | 1.27233 | 1.27233 | 1.33063 | -330.00 | 80086.70 |
| 4263 | 2004.11.02 23:00 | sell | 966 | 1.00 | 1.27400 | 1.28900 | 1.27170 | ||
| 4264 | 2004.11.03 00:22 | t/p | 966 | 1.00 | 1.27170 | 1.28900 | 1.27170 | 226.60 | 80313.30 |
| 4265 | 2004.11.04 09:30 | buy | 967 | 1.00 | 1.28103 | 1.26603 | 1.28333 | ||
| 4266 | 2004.11.04 11:34 | t/p | 967 | 1.00 | 1.28333 | 1.26603 | 1.28333 | 230.00 | 80543.30 |
| 4267 | 2004.11.04 20:45 | buy | 968 | 1.00 | 1.28533 | 1.27033 | 1.28763 | ||
| 4268 | 2004.11.05 01:25 | t/p | 968 | 1.00 | 1.28763 | 1.27033 | 1.28763 | 229.90 | 80773.20 |
| 4269 | 2004.11.05 15:35 | buy | 969 | 1.00 | 1.28783 | 1.28453 | 1.34283 | ||
| 4270 | 2004.11.08 02:30 | buy | 970 | 1.00 | 1.29453 | 1.27953 | 1.29683 | ||
| 4271 | 2004.11.08 04:53 | t/p | 970 | 1.00 | 1.29683 | 1.27953 | 1.29683 | 230.00 | 81003.20 |
| 4272 | 2004.11.08 10:30 | buy | 971 | 1.00 | 1.29533 | 1.28033 | 1.29763 | ||
| 4273 | 2004.11.08 16:45 | close | 971 | 1.00 | 1.29560 | 1.28033 | 1.29763 | 27.00 | 81030.20 |
| 4274 | 2004.11.10 11:53 | modify | 969 | 1.00 | 1.28783 | 1.28791 | 1.34283 | ||
| 4275 | 2004.11.10 11:58 | modify | 969 | 1.00 | 1.28783 | 1.28853 | 1.34283 | ||
| 4276 | 2004.11.10 12:46 | modify | 969 | 1.00 | 1.28783 | 1.28864 | 1.34283 | ||
| 4277 | 2004.11.10 13:14 | modify | 969 | 1.00 | 1.28783 | 1.28867 | 1.34283 | ||
| 4278 | 2004.11.10 13:20 | modify | 969 | 1.00 | 1.28783 | 1.28874 | 1.34283 | ||
| 4279 | 2004.11.10 13:25 | modify | 969 | 1.00 | 1.28783 | 1.28896 | 1.34283 | ||
| 4280 | 2004.11.10 13:33 | modify | 969 | 1.00 | 1.28783 | 1.28902 | 1.34283 | ||
| 4281 | 2004.11.10 13:39 | modify | 969 | 1.00 | 1.28783 | 1.28904 | 1.34283 | ||
| 4282 | 2004.11.10 13:44 | modify | 969 | 1.00 | 1.28783 | 1.28919 | 1.34283 | ||
| 4283 | 2004.11.10 14:09 | modify | 969 | 1.00 | 1.28783 | 1.28932 | 1.34283 | ||
| 4284 | 2004.11.10 14:14 | modify | 969 | 1.00 | 1.28783 | 1.28989 | 1.34283 | ||
| 4285 | 2004.11.10 14:19 | modify | 969 | 1.00 | 1.28783 | 1.28991 | 1.34283 | ||
| 4286 | 2004.11.10 14:25 | modify | 969 | 1.00 | 1.28783 | 1.28996 | 1.34283 | ||
| 4287 | 2004.11.10 14:36 | modify | 969 | 1.00 | 1.28783 | 1.29001 | 1.34283 | ||
| 4288 | 2004.11.10 15:50 | close | 969 | 1.00 | 1.29210 | 1.29001 | 1.34283 | 426.70 | 81456.90 |
| 4289 | 2004.11.10 15:50 | sell | 972 | 1.00 | 1.29210 | 1.29540 | 1.23710 | ||
| 4290 | 2004.11.12 17:07 | s/l | 972 | 1.00 | 1.29540 | 1.29540 | 1.23710 | -343.60 | 81113.30 |
| 4291 | 2004.11.15 02:30 | buy | 973 | 1.00 | 1.29603 | 1.28103 | 1.29833 | ||
| 4292 | 2004.11.15 08:00 | close | 973 | 1.00 | 1.29740 | 1.28103 | 1.29833 | 137.00 | 81250.30 |
| 4293 | 2004.11.15 23:00 | sell | 974 | 1.00 | 1.29460 | 1.30960 | 1.29230 | ||
| 4294 | 2004.11.16 01:15 | close | 974 | 1.00 | 1.29343 | 1.30960 | 1.29230 | 113.60 | 81363.90 |
| 4295 | 2004.11.16 15:25 | sell | 975 | 1.00 | 1.29420 | 1.29750 | 1.23920 | ||
| 4296 | 2004.11.16 16:16 | s/l | 975 | 1.00 | 1.29750 | 1.29750 | 1.23920 | -330.00 | 81033.90 |
| 4297 | 2004.11.18 01:30 | buy | 976 | 1.00 | 1.30273 | 1.28773 | 1.30503 | ||
| 4298 | 2004.11.18 04:45 | close | 976 | 1.00 | 1.30360 | 1.28773 | 1.30503 | 87.00 | 81120.90 |
| 4299 | 2004.11.19 05:00 | sell | 977 | 1.00 | 1.29630 | 1.31130 | 1.29400 | ||
| 4300 | 2004.11.19 19:15 | close | 977 | 1.00 | 1.30253 | 1.31130 | 1.29400 | -623.00 | 80497.90 |
| 4301 | 2004.11.22 23:00 | sell | 978 | 1.00 | 1.30470 | 1.31970 | 1.30240 | ||
| 4302 | 2004.11.23 01:30 | close | 978 | 1.00 | 1.30333 | 1.31970 | 1.30240 | 133.60 | 80631.50 |
| 4303 | 2004.11.23 11:30 | buy | 979 | 1.00 | 1.30383 | 1.30053 | 1.35883 | ||
| 4304 | 2004.11.24 09:25 | modify | 979 | 1.00 | 1.30383 | 1.30386 | 1.35883 | ||
| 4305 | 2004.11.24 09:31 | modify | 979 | 1.00 | 1.30383 | 1.30391 | 1.35883 | ||
| 4306 | 2004.11.24 09:36 | modify | 979 | 1.00 | 1.30383 | 1.30471 | 1.35883 | ||
| 4307 | 2004.11.24 09:42 | modify | 979 | 1.00 | 1.30383 | 1.30481 | 1.35883 | ||
| 4308 | 2004.11.24 09:47 | modify | 979 | 1.00 | 1.30383 | 1.30491 | 1.35883 | ||
| 4309 | 2004.11.24 09:52 | modify | 979 | 1.00 | 1.30383 | 1.30511 | 1.35883 | ||
| 4310 | 2004.11.24 09:57 | modify | 979 | 1.00 | 1.30383 | 1.30545 | 1.35883 | ||
| 4311 | 2004.11.24 10:03 | modify | 979 | 1.00 | 1.30383 | 1.30556 | 1.35883 | ||
| 4312 | 2004.11.24 10:15 | modify | 979 | 1.00 | 1.30383 | 1.30566 | 1.35883 | ||
| 4313 | 2004.11.24 10:21 | modify | 979 | 1.00 | 1.30383 | 1.30576 | 1.35883 | ||
| 4314 | 2004.11.24 10:27 | modify | 979 | 1.00 | 1.30383 | 1.30585 | 1.35883 | ||
| 4315 | 2004.11.24 10:32 | modify | 979 | 1.00 | 1.30383 | 1.30596 | 1.35883 | ||
| 4316 | 2004.11.24 10:44 | modify | 979 | 1.00 | 1.30383 | 1.30603 | 1.35883 | ||
| 4317 | 2004.11.24 10:49 | modify | 979 | 1.00 | 1.30383 | 1.30665 | 1.35883 | ||
| 4318 | 2004.11.24 10:54 | modify | 979 | 1.00 | 1.30383 | 1.30688 | 1.35883 | ||
| 4319 | 2004.11.24 10:59 | modify | 979 | 1.00 | 1.30383 | 1.30716 | 1.35883 | ||
| 4320 | 2004.11.24 11:35 | modify | 979 | 1.00 | 1.30383 | 1.30767 | 1.35883 | ||
| 4321 | 2004.11.24 11:40 | modify | 979 | 1.00 | 1.30383 | 1.30778 | 1.35883 | ||
| 4322 | 2004.11.24 12:13 | modify | 979 | 1.00 | 1.30383 | 1.30784 | 1.35883 | ||
| 4323 | 2004.11.24 12:18 | modify | 979 | 1.00 | 1.30383 | 1.30791 | 1.35883 | ||
| 4324 | 2004.11.24 15:39 | modify | 979 | 1.00 | 1.30383 | 1.30795 | 1.35883 | ||
| 4325 | 2004.11.24 15:56 | modify | 979 | 1.00 | 1.30383 | 1.30796 | 1.35883 | ||
| 4326 | 2004.11.24 16:05 | modify | 979 | 1.00 | 1.30383 | 1.30798 | 1.35883 | ||
| 4327 | 2004.11.24 16:14 | modify | 979 | 1.00 | 1.30383 | 1.30804 | 1.35883 | ||
| 4328 | 2004.11.24 18:19 | modify | 979 | 1.00 | 1.30383 | 1.30808 | 1.35883 | ||
| 4329 | 2004.11.24 18:24 | modify | 979 | 1.00 | 1.30383 | 1.30824 | 1.35883 | ||
| 4330 | 2004.11.24 18:30 | modify | 979 | 1.00 | 1.30383 | 1.30828 | 1.35883 | ||
| 4331 | 2004.11.24 18:39 | modify | 979 | 1.00 | 1.30383 | 1.30846 | 1.35883 | ||
| 4332 | 2004.11.24 20:27 | modify | 979 | 1.00 | 1.30383 | 1.30853 | 1.35883 | ||
| 4333 | 2004.11.24 21:05 | modify | 979 | 1.00 | 1.30383 | 1.30855 | 1.35883 | ||
| 4334 | 2004.11.24 21:10 | modify | 979 | 1.00 | 1.30383 | 1.30858 | 1.35883 | ||
| 4335 | 2004.11.24 21:28 | modify | 979 | 1.00 | 1.30383 | 1.30865 | 1.35883 | ||
| 4336 | 2004.11.24 21:39 | modify | 979 | 1.00 | 1.30383 | 1.30875 | 1.35883 | ||
| 4337 | 2004.11.24 22:03 | modify | 979 | 1.00 | 1.30383 | 1.30877 | 1.35883 | ||
| 4338 | 2004.11.24 22:13 | modify | 979 | 1.00 | 1.30383 | 1.30887 | 1.35883 | ||
| 4339 | 2004.11.24 22:25 | modify | 979 | 1.00 | 1.30383 | 1.30889 | 1.35883 | ||
| 4340 | 2004.11.24 22:31 | modify | 979 | 1.00 | 1.30383 | 1.30897 | 1.35883 | ||
| 4341 | 2004.11.24 22:38 | modify | 979 | 1.00 | 1.30383 | 1.30907 | 1.35883 | ||
| 4342 | 2004.11.24 22:43 | modify | 979 | 1.00 | 1.30383 | 1.30917 | 1.35883 | ||
| 4343 | 2004.11.24 22:48 | modify | 979 | 1.00 | 1.30383 | 1.30927 | 1.35883 | ||
| 4344 | 2004.11.24 22:53 | modify | 979 | 1.00 | 1.30383 | 1.30957 | 1.35883 | ||
| 4345 | 2004.11.24 23:02 | modify | 979 | 1.00 | 1.30383 | 1.30967 | 1.35883 | ||
| 4346 | 2004.11.24 23:33 | modify | 979 | 1.00 | 1.30383 | 1.30977 | 1.35883 | ||
| 4347 | 2004.11.25 01:45 | buy | 980 | 1.00 | 1.31663 | 1.30163 | 1.31893 | ||
| 4348 | 2004.11.25 05:14 | modify | 979 | 1.00 | 1.30383 | 1.30978 | 1.35883 | ||
| 4349 | 2004.11.25 05:19 | modify | 979 | 1.00 | 1.30383 | 1.30988 | 1.35883 | ||
| 4350 | 2004.11.25 05:24 | modify | 979 | 1.00 | 1.30383 | 1.30998 | 1.35883 | ||
| 4351 | 2004.11.25 05:38 | modify | 979 | 1.00 | 1.30383 | 1.31018 | 1.35883 | ||
| 4352 | 2004.11.25 05:43 | modify | 979 | 1.00 | 1.30383 | 1.31048 | 1.35883 | ||
| 4353 | 2004.11.25 06:00 | modify | 979 | 1.00 | 1.30383 | 1.31058 | 1.35883 | ||
| 4354 | 2004.11.25 06:06 | modify | 979 | 1.00 | 1.30383 | 1.31088 | 1.35883 | ||
| 4355 | 2004.11.25 06:55 | modify | 979 | 1.00 | 1.30383 | 1.31095 | 1.35883 | ||
| 4356 | 2004.11.25 07:01 | modify | 979 | 1.00 | 1.30383 | 1.31149 | 1.35883 | ||
| 4357 | 2004.11.25 07:07 | modify | 979 | 1.00 | 1.30383 | 1.31169 | 1.35883 | ||
| 4358 | 2004.11.25 07:13 | modify | 979 | 1.00 | 1.30383 | 1.31179 | 1.35883 | ||
| 4359 | 2004.11.25 07:30 | close | 980 | 1.00 | 1.31810 | 1.30163 | 1.31893 | 147.00 | 80778.50 |
| 4360 | 2004.11.25 07:44 | modify | 979 | 1.00 | 1.30383 | 1.31181 | 1.35883 | ||
| 4361 | 2004.11.25 07:50 | modify | 979 | 1.00 | 1.30383 | 1.31209 | 1.35883 | ||
| 4362 | 2004.11.25 07:57 | modify | 979 | 1.00 | 1.30383 | 1.31219 | 1.35883 | ||
| 4363 | 2004.11.25 08:03 | modify | 979 | 1.00 | 1.30383 | 1.31224 | 1.35883 | ||
| 4364 | 2004.11.25 08:09 | modify | 979 | 1.00 | 1.30383 | 1.31249 | 1.35883 | ||
| 4365 | 2004.11.25 08:14 | modify | 979 | 1.00 | 1.30383 | 1.31265 | 1.35883 | ||
| 4366 | 2004.11.25 09:30 | modify | 979 | 1.00 | 1.30383 | 1.31279 | 1.35883 | ||
| 4367 | 2004.11.25 09:35 | modify | 979 | 1.00 | 1.30383 | 1.31303 | 1.35883 | ||
| 4368 | 2004.11.25 09:40 | modify | 979 | 1.00 | 1.30383 | 1.31309 | 1.35883 | ||
| 4369 | 2004.11.25 09:52 | modify | 979 | 1.00 | 1.30383 | 1.31317 | 1.35883 | ||
| 4370 | 2004.11.25 09:57 | modify | 979 | 1.00 | 1.30383 | 1.31344 | 1.35883 | ||
| 4371 | 2004.11.25 12:11 | modify | 979 | 1.00 | 1.30383 | 1.31349 | 1.35883 | ||
| 4372 | 2004.11.25 12:16 | modify | 979 | 1.00 | 1.30383 | 1.31429 | 1.35883 | ||
| 4373 | 2004.11.25 12:21 | modify | 979 | 1.00 | 1.30383 | 1.31579 | 1.35883 | ||
| 4374 | 2004.11.25 12:26 | modify | 979 | 1.00 | 1.30383 | 1.31599 | 1.35883 | ||
| 4375 | 2004.11.25 12:31 | modify | 979 | 1.00 | 1.30383 | 1.31679 | 1.35883 | ||
| 4376 | 2004.11.25 12:37 | modify | 979 | 1.00 | 1.30383 | 1.31699 | 1.35883 | ||
| 4377 | 2004.11.25 22:00 | modify | 979 | 1.00 | 1.30383 | 1.31703 | 1.35883 | ||
| 4378 | 2004.11.25 22:15 | modify | 979 | 1.00 | 1.30383 | 1.31713 | 1.35883 | ||
| 4379 | 2004.11.25 22:51 | modify | 979 | 1.00 | 1.30383 | 1.31715 | 1.35883 | ||
| 4380 | 2004.11.25 22:56 | modify | 979 | 1.00 | 1.30383 | 1.32019 | 1.35883 | ||
| 4381 | 2004.11.26 05:12 | modify | 979 | 1.00 | 1.30383 | 1.32029 | 1.35883 | ||
| 4382 | 2004.11.26 05:59 | modify | 979 | 1.00 | 1.30383 | 1.32039 | 1.35883 | ||
| 4383 | 2004.11.26 06:14 | modify | 979 | 1.00 | 1.30383 | 1.32044 | 1.35883 | ||
| 4384 | 2004.11.26 06:21 | modify | 979 | 1.00 | 1.30383 | 1.32053 | 1.35883 | ||
| 4385 | 2004.11.26 06:26 | modify | 979 | 1.00 | 1.30383 | 1.32964 | 1.35883 | ||
| 4386 | 2004.11.26 06:48 | modify | 979 | 1.00 | 1.30383 | 1.32970 | 1.35883 | ||
| 4387 | 2004.11.26 06:53 | modify | 979 | 1.00 | 1.30383 | 1.32992 | 1.35883 | ||
| 4388 | 2004.11.26 07:09 | modify | 979 | 1.00 | 1.30383 | 1.33000 | 1.35883 | ||
| 4389 | 2004.11.26 07:14 | modify | 979 | 1.00 | 1.30383 | 1.33020 | 1.35883 | ||
| 4390 | 2004.11.26 07:19 | modify | 979 | 1.00 | 1.30383 | 1.33050 | 1.35883 | ||
| 4391 | 2004.11.26 07:24 | modify | 979 | 1.00 | 1.30383 | 1.33060 | 1.35883 | ||
| 4392 | 2004.11.26 07:52 | s/l | 979 | 1.00 | 1.33060 | 1.33060 | 1.35883 | 2676.50 | 83455.00 |
| 4393 | 2004.11.26 09:30 | sell | 981 | 1.00 | 1.31920 | 1.32250 | 1.26420 | ||
| 4394 | 2004.11.26 09:32 | s/l | 981 | 1.00 | 1.32250 | 1.32250 | 1.26420 | -330.00 | 83125.00 |
| 4395 | 2004.11.26 09:32 | sell | 982 | 1.00 | 1.32240 | 1.32570 | 1.26740 | ||
| 4396 | 2004.11.26 12:23 | s/l | 982 | 1.00 | 1.32570 | 1.32570 | 1.26740 | -330.00 | 82795.00 |
| 4397 | 2004.12.02 07:00 | buy | 983 | 1.00 | 1.33523 | 1.32023 | 1.33753 | ||
| 4398 | 2004.12.02 08:48 | t/p | 983 | 1.00 | 1.33753 | 1.32023 | 1.33753 | 230.00 | 83025.00 |
| 4399 | 2004.12.02 16:35 | sell | 984 | 1.00 | 1.33030 | 1.33360 | 1.27530 | ||
| 4400 | 2004.12.03 14:30 | s/l | 984 | 1.00 | 1.33360 | 1.33360 | 1.27530 | -333.40 | 82691.60 |
| 4401 | 2004.12.06 02:15 | buy | 985 | 1.00 | 1.34313 | 1.32813 | 1.34543 | ||
| 4402 | 2004.12.06 05:00 | close | 985 | 1.00 | 1.34490 | 1.32813 | 1.34543 | 177.00 | 82868.60 |
| 4403 | 2004.12.08 05:45 | sell | 986 | 1.00 | 1.33570 | 1.33900 | 1.28070 | ||
| 4404 | 2004.12.08 14:45 | modify | 986 | 1.00 | 1.33570 | 1.33566 | 1.28070 | ||
| 4405 | 2004.12.08 14:50 | modify | 986 | 1.00 | 1.33570 | 1.33297 | 1.28070 | ||
| 4406 | 2004.12.08 18:45 | sell | 987 | 1.00 | 1.33150 | 1.34650 | 1.32920 | ||
| 4407 | 2004.12.08 20:37 | s/l | 986 | 1.00 | 1.33297 | 1.33297 | 1.28070 | 273.00 | 83141.60 |
| 4408 | 2004.12.09 02:30 | close | 987 | 1.00 | 1.33233 | 1.34650 | 1.32920 | -93.20 | 83048.40 |
| 4409 | 2004.12.10 11:45 | sell | 988 | 1.00 | 1.31380 | 1.31710 | 1.25880 | ||
| 4410 | 2004.12.10 12:03 | s/l | 988 | 1.00 | 1.31710 | 1.31710 | 1.25880 | -330.00 | 82718.40 |
| 4411 | 2004.12.10 16:15 | sell | 989 | 1.00 | 1.32260 | 1.33760 | 1.32030 | ||
| 4412 | 2004.12.13 00:00 | t/p | 989 | 1.00 | 1.32030 | 1.33760 | 1.32030 | 226.60 | 82945.00 |
| 4413 | 2004.12.15 11:40 | buy | 990 | 1.00 | 1.33633 | 1.33303 | 1.39133 | ||
| 4414 | 2004.12.15 21:45 | buy | 991 | 1.00 | 1.34063 | 1.32563 | 1.34293 | ||
| 4415 | 2004.12.16 02:15 | close | 991 | 1.00 | 1.34060 | 1.32563 | 1.34293 | -3.30 | 82941.70 |
| 4416 | 2004.12.16 15:18 | s/l | 990 | 1.00 | 1.33303 | 1.33303 | 1.39133 | -330.30 | 82611.40 |
| 4417 | 2004.12.16 15:20 | sell | 992 | 1.00 | 1.33140 | 1.33470 | 1.27640 | ||
| 4418 | 2004.12.17 00:00 | sell | 993 | 1.00 | 1.32540 | 1.34040 | 1.32310 | ||
| 4419 | 2004.12.17 14:00 | close | 993 | 1.00 | 1.32673 | 1.34040 | 1.32310 | -133.00 | 82478.40 |
| 4420 | 2004.12.20 09:10 | s/l | 992 | 1.00 | 1.33470 | 1.33470 | 1.27640 | -336.80 | 82141.60 |
| 4421 | 2004.12.22 23:15 | sell | 994 | 1.00 | 1.33920 | 1.35420 | 1.33690 | ||
| 4422 | 2004.12.23 01:15 | close | 994 | 1.00 | 1.33833 | 1.35420 | 1.33690 | 76.80 | 82218.40 |
| 4423 | 2004.12.23 04:40 | buy | 995 | 1.00 | 1.34353 | 1.34023 | 1.39853 | ||
| 4424 | 2004.12.23 23:00 | sell | 996 | 1.00 | 1.35120 | 1.36620 | 1.34890 | ||
| 4425 | 2004.12.24 02:00 | close | 996 | 1.00 | 1.34993 | 1.36620 | 1.34890 | 123.60 | 82342.00 |
| 4426 | 2004.12.24 02:00 | buy | 997 | 1.00 | 1.34993 | 1.33493 | 1.35223 | ||
| 4427 | 2004.12.24 08:17 | modify | 995 | 1.00 | 1.34353 | 1.34360 | 1.39853 | ||
| 4428 | 2004.12.24 08:22 | modify | 995 | 1.00 | 1.34353 | 1.34366 | 1.39853 | ||
| 4429 | 2004.12.24 08:54 | modify | 995 | 1.00 | 1.34353 | 1.34373 | 1.39853 | ||
| 4430 | 2004.12.24 09:09 | modify | 995 | 1.00 | 1.34353 | 1.34410 | 1.39853 | ||
| 4431 | 2004.12.24 09:22 | modify | 995 | 1.00 | 1.34353 | 1.34422 | 1.39853 | ||
| 4432 | 2004.12.24 09:34 | modify | 995 | 1.00 | 1.34353 | 1.34425 | 1.39853 | ||
| 4433 | 2004.12.24 09:34 | t/p | 997 | 1.00 | 1.35223 | 1.33493 | 1.35223 | 230.00 | 82572.00 |
| 4434 | 2004.12.24 09:39 | modify | 995 | 1.00 | 1.34353 | 1.34565 | 1.39853 | ||
| 4435 | 2004.12.24 09:44 | modify | 995 | 1.00 | 1.34353 | 1.34615 | 1.39853 | ||
| 4436 | 2004.12.24 09:49 | modify | 995 | 1.00 | 1.34353 | 1.34655 | 1.39853 | ||
| 4437 | 2004.12.24 09:54 | modify | 995 | 1.00 | 1.34353 | 1.34665 | 1.39853 | ||
| 4438 | 2004.12.24 10:25 | modify | 995 | 1.00 | 1.34353 | 1.34670 | 1.39853 | ||
| 4439 | 2004.12.24 10:36 | modify | 995 | 1.00 | 1.34353 | 1.34685 | 1.39853 | ||
| 4440 | 2004.12.24 11:00 | modify | 995 | 1.00 | 1.34353 | 1.34695 | 1.39853 | ||
| 4441 | 2004.12.24 11:05 | modify | 995 | 1.00 | 1.34353 | 1.34705 | 1.39853 | ||
| 4442 | 2004.12.24 12:00 | modify | 995 | 1.00 | 1.34353 | 1.34742 | 1.39853 | ||
| 4443 | 2004.12.24 13:17 | modify | 995 | 1.00 | 1.34353 | 1.34752 | 1.39853 | ||
| 4444 | 2004.12.24 14:14 | modify | 995 | 1.00 | 1.34353 | 1.34764 | 1.39853 | ||
| 4445 | 2004.12.27 04:38 | modify | 995 | 1.00 | 1.34353 | 1.34768 | 1.39853 | ||
| 4446 | 2004.12.27 05:19 | modify | 995 | 1.00 | 1.34353 | 1.34776 | 1.39853 | ||
| 4447 | 2004.12.27 05:25 | modify | 995 | 1.00 | 1.34353 | 1.34796 | 1.39853 | ||
| 4448 | 2004.12.27 05:30 | modify | 995 | 1.00 | 1.34353 | 1.34806 | 1.39853 | ||
| 4449 | 2004.12.27 05:48 | modify | 995 | 1.00 | 1.34353 | 1.34809 | 1.39853 | ||
| 4450 | 2004.12.27 06:01 | modify | 995 | 1.00 | 1.34353 | 1.34841 | 1.39853 | ||
| 4451 | 2004.12.27 06:06 | modify | 995 | 1.00 | 1.34353 | 1.34844 | 1.39853 | ||
| 4452 | 2004.12.27 06:25 | modify | 995 | 1.00 | 1.34353 | 1.34851 | 1.39853 | ||
| 4453 | 2004.12.27 06:31 | modify | 995 | 1.00 | 1.34353 | 1.34871 | 1.39853 | ||
| 4454 | 2004.12.27 07:16 | modify | 995 | 1.00 | 1.34353 | 1.34873 | 1.39853 | ||
| 4455 | 2004.12.27 07:25 | modify | 995 | 1.00 | 1.34353 | 1.34883 | 1.39853 | ||
| 4456 | 2004.12.27 07:48 | modify | 995 | 1.00 | 1.34353 | 1.34893 | 1.39853 | ||
| 4457 | 2004.12.27 07:53 | modify | 995 | 1.00 | 1.34353 | 1.34950 | 1.39853 | ||
| 4458 | 2004.12.27 07:59 | modify | 995 | 1.00 | 1.34353 | 1.34953 | 1.39853 | ||
| 4459 | 2004.12.27 15:59 | modify | 995 | 1.00 | 1.34353 | 1.34954 | 1.39853 | ||
| 4460 | 2004.12.27 16:04 | modify | 995 | 1.00 | 1.34353 | 1.35108 | 1.39853 | ||
| 4461 | 2004.12.27 16:09 | modify | 995 | 1.00 | 1.34353 | 1.35137 | 1.39853 | ||
| 4462 | 2004.12.27 16:14 | modify | 995 | 1.00 | 1.34353 | 1.35271 | 1.39853 | ||
| 4463 | 2004.12.27 16:26 | modify | 995 | 1.00 | 1.34353 | 1.35278 | 1.39853 | ||
| 4464 | 2004.12.27 16:31 | modify | 995 | 1.00 | 1.34353 | 1.35318 | 1.39853 | ||
| 4465 | 2004.12.27 16:36 | modify | 995 | 1.00 | 1.34353 | 1.35409 | 1.39853 | ||
| 4466 | 2004.12.27 16:42 | modify | 995 | 1.00 | 1.34353 | 1.35418 | 1.39853 | ||
| 4467 | 2004.12.27 16:49 | modify | 995 | 1.00 | 1.34353 | 1.35438 | 1.39853 | ||
| 4468 | 2004.12.27 16:54 | modify | 995 | 1.00 | 1.34353 | 1.35528 | 1.39853 | ||
| 4469 | 2004.12.27 16:59 | modify | 995 | 1.00 | 1.34353 | 1.35588 | 1.39853 | ||
| 4470 | 2004.12.27 17:20 | modify | 995 | 1.00 | 1.34353 | 1.35608 | 1.39853 | ||
| 4471 | 2004.12.27 17:27 | modify | 995 | 1.00 | 1.34353 | 1.35657 | 1.39853 | ||
| 4472 | 2004.12.27 21:45 | buy | 998 | 1.00 | 1.36093 | 1.34593 | 1.36323 | ||
| 4473 | 2004.12.28 07:45 | close | 998 | 1.00 | 1.36010 | 1.34593 | 1.36323 | -83.10 | 82488.90 |
| 4474 | 2004.12.28 12:00 | modify | 995 | 1.00 | 1.34353 | 1.35721 | 1.39853 | ||
| 4475 | 2004.12.28 12:13 | modify | 995 | 1.00 | 1.34353 | 1.35731 | 1.39853 | ||
| 4476 | 2004.12.28 12:18 | modify | 995 | 1.00 | 1.34353 | 1.35741 | 1.39853 | ||
| 4477 | 2004.12.28 13:31 | modify | 995 | 1.00 | 1.34353 | 1.35745 | 1.39853 | ||
| 4478 | 2004.12.28 13:36 | modify | 995 | 1.00 | 1.34353 | 1.35770 | 1.39853 | ||
| 4479 | 2004.12.28 13:42 | modify | 995 | 1.00 | 1.34353 | 1.35776 | 1.39853 | ||
| 4480 | 2004.12.28 16:45 | close | 995 | 1.00 | 1.36000 | 1.35776 | 1.39853 | 1646.70 | 84135.60 |
| 4481 | 2004.12.28 16:45 | sell | 999 | 1.00 | 1.36000 | 1.36330 | 1.30500 | ||
| 4482 | 2004.12.29 07:53 | s/l | 999 | 1.00 | 1.36330 | 1.36330 | 1.30500 | -333.40 | 83802.20 |
| 4483 | 2004.12.29 23:16 | sell | 1000 | 1.00 | 1.36050 | 1.37550 | 1.35820 | ||
| 4484 | 2004.12.30 02:08 | t/p | 1000 | 1.00 | 1.35820 | 1.37550 | 1.35820 | 219.80 | 84022.00 |
| 4485 | 2004.12.30 23:35 | buy | 1001 | 1.00 | 1.36313 | 1.34813 | 1.36543 | ||
| 4486 | 2004.12.31 06:07 | close | 1001 | 1.00 | 1.36200 | 1.34813 | 1.36543 | -113.10 | 83908.90 |
| 4487 | 2005.01.03 04:40 | sell | 1002 | 1.00 | 1.34480 | 1.34810 | 1.28980 | ||
| 4488 | 2005.01.03 08:04 | s/l | 1002 | 1.00 | 1.34810 | 1.34810 | 1.28980 | -330.00 | 83578.90 |
| 4489 | 2005.01.03 08:45 | sell | 1003 | 1.00 | 1.35060 | 1.36560 | 1.34830 | ||
| 4490 | 2005.01.03 13:45 | close | 1003 | 1.00 | 1.35113 | 1.36560 | 1.34830 | -53.00 | 83525.90 |
| 4491 | 2005.01.04 09:40 | sell | 1004 | 1.00 | 1.34160 | 1.34490 | 1.28660 | ||
| 4492 | 2005.01.04 16:56 | modify | 1004 | 1.00 | 1.34160 | 1.34157 | 1.28660 | ||
| 4493 | 2005.01.04 20:40 | modify | 1004 | 1.00 | 1.34160 | 1.34154 | 1.28660 | ||
| 4494 | 2005.01.04 20:45 | modify | 1004 | 1.00 | 1.34160 | 1.34055 | 1.28660 | ||
| 4495 | 2005.01.05 01:15 | sell | 1005 | 1.00 | 1.32850 | 1.34350 | 1.32620 | ||
| 4496 | 2005.01.05 02:45 | close | 1005 | 1.00 | 1.32653 | 1.34350 | 1.32620 | 197.00 | 83722.90 |
| 4497 | 2005.01.05 04:21 | modify | 1004 | 1.00 | 1.34160 | 1.34054 | 1.28660 | ||
| 4498 | 2005.01.05 04:27 | modify | 1004 | 1.00 | 1.34160 | 1.34047 | 1.28660 | ||
| 4499 | 2005.01.05 04:32 | modify | 1004 | 1.00 | 1.34160 | 1.34017 | 1.28660 | ||
| 4500 | 2005.01.05 05:00 | modify | 1004 | 1.00 | 1.34160 | 1.34014 | 1.28660 | ||
| 4501 | 2005.01.05 05:53 | modify | 1004 | 1.00 | 1.34160 | 1.34011 | 1.28660 | ||
| 4502 | 2005.01.05 06:00 | modify | 1004 | 1.00 | 1.34160 | 1.33910 | 1.28660 | ||
| 4503 | 2005.01.05 07:01 | modify | 1004 | 1.00 | 1.34160 | 1.33908 | 1.28660 | ||
| 4504 | 2005.01.05 07:07 | modify | 1004 | 1.00 | 1.34160 | 1.33903 | 1.28660 | ||
| 4505 | 2005.01.05 07:30 | sell | 1006 | 1.00 | 1.32830 | 1.34330 | 1.32600 | ||
| 4506 | 2005.01.05 08:29 | modify | 1004 | 1.00 | 1.34160 | 1.33900 | 1.28660 | ||
| 4507 | 2005.01.05 08:34 | modify | 1004 | 1.00 | 1.34160 | 1.33763 | 1.28660 | ||
| 4508 | 2005.01.05 08:35 | t/p | 1006 | 1.00 | 1.32600 | 1.34330 | 1.32600 | 230.00 | 83952.90 |
| 4509 | 2005.01.05 08:39 | modify | 1004 | 1.00 | 1.34160 | 1.33618 | 1.28660 | ||
| 4510 | 2005.01.05 08:50 | modify | 1004 | 1.00 | 1.34160 | 1.33614 | 1.28660 | ||
| 4511 | 2005.01.05 11:08 | modify | 1004 | 1.00 | 1.34160 | 1.33602 | 1.28660 | ||
| 4512 | 2005.01.05 11:13 | modify | 1004 | 1.00 | 1.34160 | 1.33557 | 1.28660 | ||
| 4513 | 2005.01.05 11:18 | modify | 1004 | 1.00 | 1.34160 | 1.33507 | 1.28660 | ||
| 4514 | 2005.01.05 11:24 | modify | 1004 | 1.00 | 1.34160 | 1.33490 | 1.28660 | ||
| 4515 | 2005.01.05 11:31 | modify | 1004 | 1.00 | 1.34160 | 1.33482 | 1.28660 | ||
| 4516 | 2005.01.05 11:38 | modify | 1004 | 1.00 | 1.34160 | 1.33477 | 1.28660 | ||
| 4517 | 2005.01.05 12:03 | modify | 1004 | 1.00 | 1.34160 | 1.33473 | 1.28660 | ||
| 4518 | 2005.01.05 12:08 | modify | 1004 | 1.00 | 1.34160 | 1.33433 | 1.28660 | ||
| 4519 | 2005.01.05 12:13 | modify | 1004 | 1.00 | 1.34160 | 1.33417 | 1.28660 | ||
| 4520 | 2005.01.05 12:19 | modify | 1004 | 1.00 | 1.34160 | 1.33414 | 1.28660 | ||
| 4521 | 2005.01.05 12:29 | modify | 1004 | 1.00 | 1.34160 | 1.33403 | 1.28660 | ||
| 4522 | 2005.01.05 12:36 | modify | 1004 | 1.00 | 1.34160 | 1.33383 | 1.28660 | ||
| 4523 | 2005.01.05 12:42 | modify | 1004 | 1.00 | 1.34160 | 1.33375 | 1.28660 | ||
| 4524 | 2005.01.05 14:17 | modify | 1004 | 1.00 | 1.34160 | 1.33374 | 1.28660 | ||
| 4525 | 2005.01.05 17:00 | sell | 1007 | 1.00 | 1.32760 | 1.34260 | 1.32530 | ||
| 4526 | 2005.01.05 21:30 | close | 1007 | 1.00 | 1.32583 | 1.34260 | 1.32530 | 177.00 | 84129.90 |
| 4527 | 2005.01.06 08:00 | modify | 1004 | 1.00 | 1.34160 | 1.33367 | 1.28660 | ||
| 4528 | 2005.01.06 08:05 | modify | 1004 | 1.00 | 1.34160 | 1.33333 | 1.28660 | ||
| 4529 | 2005.01.06 08:10 | modify | 1004 | 1.00 | 1.34160 | 1.33281 | 1.28660 | ||
| 4530 | 2005.01.06 08:19 | modify | 1004 | 1.00 | 1.34160 | 1.33277 | 1.28660 | ||
| 4531 | 2005.01.06 08:24 | modify | 1004 | 1.00 | 1.34160 | 1.33257 | 1.28660 | ||
| 4532 | 2005.01.06 08:30 | modify | 1004 | 1.00 | 1.34160 | 1.33256 | 1.28660 | ||
| 4533 | 2005.01.06 08:35 | modify | 1004 | 1.00 | 1.34160 | 1.33039 | 1.28660 | ||
| 4534 | 2005.01.06 08:40 | modify | 1004 | 1.00 | 1.34160 | 1.33037 | 1.28660 | ||
| 4535 | 2005.01.06 08:46 | modify | 1004 | 1.00 | 1.34160 | 1.33027 | 1.28660 | ||
| 4536 | 2005.01.06 09:25 | modify | 1004 | 1.00 | 1.34160 | 1.33019 | 1.28660 | ||
| 4537 | 2005.01.06 09:30 | modify | 1004 | 1.00 | 1.34160 | 1.32872 | 1.28660 | ||
| 4538 | 2005.01.06 09:41 | modify | 1004 | 1.00 | 1.34160 | 1.32862 | 1.28660 | ||
| 4539 | 2005.01.06 09:46 | modify | 1004 | 1.00 | 1.34160 | 1.32850 | 1.28660 | ||
| 4540 | 2005.01.06 09:51 | modify | 1004 | 1.00 | 1.34160 | 1.32817 | 1.28660 | ||
| 4541 | 2005.01.06 09:56 | modify | 1004 | 1.00 | 1.34160 | 1.32810 | 1.28660 | ||
| 4542 | 2005.01.06 11:14 | modify | 1004 | 1.00 | 1.34160 | 1.32799 | 1.28660 | ||
| 4543 | 2005.01.06 13:17 | modify | 1004 | 1.00 | 1.34160 | 1.32790 | 1.28660 | ||
| 4544 | 2005.01.06 14:08 | modify | 1004 | 1.00 | 1.34160 | 1.32788 | 1.28660 | ||
| 4545 | 2005.01.06 14:13 | modify | 1004 | 1.00 | 1.34160 | 1.32765 | 1.28660 | ||
| 4546 | 2005.01.06 14:18 | modify | 1004 | 1.00 | 1.34160 | 1.32748 | 1.28660 | ||
| 4547 | 2005.01.06 14:23 | modify | 1004 | 1.00 | 1.34160 | 1.32650 | 1.28660 | ||
| 4548 | 2005.01.06 14:28 | modify | 1004 | 1.00 | 1.34160 | 1.32636 | 1.28660 | ||
| 4549 | 2005.01.06 15:15 | sell | 1008 | 1.00 | 1.31960 | 1.33460 | 1.31730 | ||
| 4550 | 2005.01.06 16:47 | t/p | 1008 | 1.00 | 1.31730 | 1.33460 | 1.31730 | 230.00 | 84359.90 |
| 4551 | 2005.01.06 23:30 | sell | 1009 | 1.00 | 1.31860 | 1.33360 | 1.31630 | ||
| 4552 | 2005.01.07 14:29 | modify | 1004 | 1.00 | 1.34160 | 1.32627 | 1.28660 | ||
| 4553 | 2005.01.07 16:06 | t/p | 1009 | 1.00 | 1.31630 | 1.33360 | 1.31630 | 226.60 | 84586.50 |
| 4554 | 2005.01.07 16:07 | modify | 1004 | 1.00 | 1.34160 | 1.32622 | 1.28660 | ||
| 4555 | 2005.01.07 16:20 | modify | 1004 | 1.00 | 1.34160 | 1.32619 | 1.28660 | ||
| 4556 | 2005.01.07 16:25 | modify | 1004 | 1.00 | 1.34160 | 1.31238 | 1.28660 | ||
| 4557 | 2005.01.07 16:30 | modify | 1004 | 1.00 | 1.34160 | 1.31120 | 1.28660 | ||
| 4558 | 2005.01.07 16:35 | modify | 1004 | 1.00 | 1.34160 | 1.31107 | 1.28660 | ||
| 4559 | 2005.01.07 16:40 | modify | 1004 | 1.00 | 1.34160 | 1.30874 | 1.28660 | ||
| 4560 | 2005.01.07 16:45 | modify | 1004 | 1.00 | 1.34160 | 1.30648 | 1.28660 | ||
| 4561 | 2005.01.07 16:48 | s/l | 1004 | 1.00 | 1.30648 | 1.30648 | 1.28660 | 3495.00 | 88081.50 |
| 4562 | 2005.01.07 16:48 | sell | 1010 | 1.00 | 1.30640 | 1.30970 | 1.25140 | ||
| 4563 | 2005.01.10 01:00 | sell | 1011 | 1.00 | 1.30720 | 1.32220 | 1.30490 | ||
| 4564 | 2005.01.10 07:30 | close | 1011 | 1.00 | 1.30673 | 1.32220 | 1.30490 | 47.00 | 88128.50 |
| 4565 | 2005.01.10 09:51 | s/l | 1010 | 1.00 | 1.30970 | 1.30970 | 1.25140 | -333.40 | 87795.10 |
| 4566 | 2005.01.10 23:00 | buy | 1012 | 1.00 | 1.30743 | 1.29243 | 1.30973 | ||
| 4567 | 2005.01.10 23:56 | t/p | 1012 | 1.00 | 1.30973 | 1.29243 | 1.30973 | 230.00 | 88025.10 |
| 4568 | 2005.01.11 23:00 | buy | 1013 | 1.00 | 1.31063 | 1.29563 | 1.31293 | ||
| 4569 | 2005.01.12 08:00 | close | 1013 | 1.00 | 1.31170 | 1.29563 | 1.31293 | 106.90 | 88132.00 |
| 4570 | 2005.01.12 21:00 | buy | 1014 | 1.00 | 1.32633 | 1.31133 | 1.32863 | ||
| 4571 | 2005.01.13 13:30 | close | 1014 | 1.00 | 1.32490 | 1.31133 | 1.32863 | -143.30 | 87988.70 |
| 4572 | 2005.01.14 10:50 | buy | 1015 | 1.00 | 1.31173 | 1.30843 | 1.36673 | ||
| 4573 | 2005.01.14 11:30 | sell | 1016 | 1.00 | 1.31250 | 1.32750 | 1.31020 | ||
| 4574 | 2005.01.14 13:01 | t/p | 1016 | 1.00 | 1.31020 | 1.32750 | 1.31020 | 230.00 | 88218.70 |
| 4575 | 2005.01.14 13:10 | s/l | 1015 | 1.00 | 1.30843 | 1.30843 | 1.36673 | -330.00 | 87888.70 |
| 4576 | 2005.01.14 22:31 | sell | 1017 | 1.00 | 1.31080 | 1.32580 | 1.30850 | ||
| 4577 | 2005.01.17 11:00 | close | 1017 | 1.00 | 1.31033 | 1.32580 | 1.30850 | 43.60 | 87932.30 |
| 4578 | 2005.01.18 15:40 | sell | 1018 | 1.00 | 1.30210 | 1.30540 | 1.24710 | ||
| 4579 | 2005.01.18 23:45 | buy | 1019 | 1.00 | 1.30143 | 1.28643 | 1.30373 | ||
| 4580 | 2005.01.19 02:15 | close | 1019 | 1.00 | 1.30260 | 1.28643 | 1.30373 | 116.90 | 88049.20 |
| 4581 | 2005.01.19 09:13 | s/l | 1018 | 1.00 | 1.30540 | 1.30540 | 1.24710 | -333.40 | 87715.80 |
| 4582 | 2005.01.19 09:40 | buy | 1020 | 1.00 | 1.30903 | 1.30573 | 1.36403 | ||
| 4583 | 2005.01.19 15:57 | s/l | 1020 | 1.00 | 1.30573 | 1.30573 | 1.36403 | -330.00 | 87385.80 |
| 4584 | 2005.01.19 23:00 | sell | 1021 | 1.00 | 1.30080 | 1.31580 | 1.29850 | ||
| 4585 | 2005.01.20 08:45 | close | 1021 | 1.00 | 1.29903 | 1.31580 | 1.29850 | 166.80 | 87552.60 |
| 4586 | 2005.01.24 00:01 | buy | 1022 | 1.00 | 1.30433 | 1.28933 | 1.30663 | ||
| 4587 | 2005.01.24 07:15 | close | 1022 | 1.00 | 1.30490 | 1.28933 | 1.30663 | 57.00 | 87609.60 |
| 4588 | 2005.01.24 13:30 | buy | 1023 | 1.00 | 1.30623 | 1.29123 | 1.30853 | ||
| 4589 | 2005.01.24 15:15 | t/p | 1023 | 1.00 | 1.30853 | 1.29123 | 1.30853 | 230.00 | 87839.60 |
| 4590 | 2005.01.25 16:20 | sell | 1024 | 1.00 | 1.29900 | 1.30230 | 1.24400 | ||
| 4591 | 2005.01.25 21:30 | sell | 1025 | 1.00 | 1.29720 | 1.31220 | 1.29490 | ||
| 4592 | 2005.01.26 07:45 | close | 1025 | 1.00 | 1.29723 | 1.31220 | 1.29490 | -6.40 | 87833.20 |
| 4593 | 2005.01.26 14:35 | s/l | 1024 | 1.00 | 1.30230 | 1.30230 | 1.24400 | -333.40 | 87499.80 |
| 4594 | 2005.01.27 02:00 | buy | 1026 | 1.00 | 1.30603 | 1.29103 | 1.30833 | ||
| 4595 | 2005.01.27 05:46 | close | 1026 | 1.00 | 1.30710 | 1.29103 | 1.30833 | 107.00 | 87606.80 |
| 4596 | 2005.01.27 09:45 | sell | 1027 | 1.00 | 1.30700 | 1.31030 | 1.25200 | ||
| 4597 | 2005.01.31 10:47 | modify | 1027 | 1.00 | 1.30700 | 1.30696 | 1.25200 | ||
| 4598 | 2005.02.02 03:04 | s/l | 1027 | 1.00 | 1.30696 | 1.30696 | 1.25200 | -9.60 | 87597.20 |
| 4599 | 2005.02.03 21:30 | sell | 1028 | 1.00 | 1.29740 | 1.31240 | 1.29510 | ||
| 4600 | 2005.02.04 02:20 | close | 1028 | 1.00 | 1.29673 | 1.31240 | 1.29510 | 63.60 | 87660.80 |
| 4601 | 2005.02.07 07:30 | sell | 1029 | 1.00 | 1.28420 | 1.29920 | 1.28190 | ||
| 4602 | 2005.02.07 14:30 | close | 1029 | 1.00 | 1.28323 | 1.29920 | 1.28190 | 97.00 | 87757.80 |
| 4603 | 2005.02.08 09:45 | sell | 1030 | 1.00 | 1.27740 | 1.29240 | 1.27510 | ||
| 4604 | 2005.02.08 11:07 | t/p | 1030 | 1.00 | 1.27510 | 1.29240 | 1.27510 | 230.00 | 87987.80 |
| 4605 | 2005.02.08 23:00 | buy | 1031 | 1.00 | 1.27613 | 1.26113 | 1.27843 | ||
| 4606 | 2005.02.09 06:45 | close | 1031 | 1.00 | 1.27660 | 1.26113 | 1.27843 | 46.90 | 88034.70 |
| 4607 | 2005.02.09 23:50 | sell | 1032 | 1.00 | 1.28110 | 1.29610 | 1.27880 | ||
| 4608 | 2005.02.10 10:00 | close | 1032 | 1.00 | 1.27983 | 1.29610 | 1.27880 | 116.80 | 88151.50 |
| 4609 | 2005.02.10 15:35 | buy | 1033 | 1.00 | 1.28383 | 1.28053 | 1.33883 | ||
| 4610 | 2005.02.10 21:00 | buy | 1034 | 1.00 | 1.28793 | 1.27293 | 1.29023 | ||
| 4611 | 2005.02.11 04:45 | close | 1034 | 1.00 | 1.28760 | 1.27293 | 1.29023 | -33.10 | 88118.40 |
| 4612 | 2005.02.14 02:22 | modify | 1033 | 1.00 | 1.28383 | 1.28386 | 1.33883 | ||
| 4613 | 2005.02.14 02:29 | modify | 1033 | 1.00 | 1.28383 | 1.28396 | 1.33883 | ||
| 4614 | 2005.02.14 02:34 | modify | 1033 | 1.00 | 1.28383 | 1.28519 | 1.33883 | ||
| 4615 | 2005.02.14 02:39 | modify | 1033 | 1.00 | 1.28383 | 1.28621 | 1.33883 | ||
| 4616 | 2005.02.14 02:44 | modify | 1033 | 1.00 | 1.28383 | 1.28626 | 1.33883 | ||
| 4617 | 2005.02.14 02:52 | modify | 1033 | 1.00 | 1.28383 | 1.28628 | 1.33883 | ||
| 4618 | 2005.02.14 02:57 | modify | 1033 | 1.00 | 1.28383 | 1.28630 | 1.33883 | ||
| 4619 | 2005.02.14 09:24 | modify | 1033 | 1.00 | 1.28383 | 1.28635 | 1.33883 | ||
| 4620 | 2005.02.14 09:29 | modify | 1033 | 1.00 | 1.28383 | 1.28760 | 1.33883 | ||
| 4621 | 2005.02.14 09:34 | modify | 1033 | 1.00 | 1.28383 | 1.28767 | 1.33883 | ||
| 4622 | 2005.02.14 09:56 | modify | 1033 | 1.00 | 1.28383 | 1.28777 | 1.33883 | ||
| 4623 | 2005.02.14 10:04 | modify | 1033 | 1.00 | 1.28383 | 1.28787 | 1.33883 | ||
| 4624 | 2005.02.14 10:09 | modify | 1033 | 1.00 | 1.28383 | 1.28800 | 1.33883 | ||
| 4625 | 2005.02.14 10:46 | modify | 1033 | 1.00 | 1.28383 | 1.28810 | 1.33883 | ||
| 4626 | 2005.02.14 10:51 | modify | 1033 | 1.00 | 1.28383 | 1.28870 | 1.33883 | ||
| 4627 | 2005.02.14 10:56 | modify | 1033 | 1.00 | 1.28383 | 1.28880 | 1.33883 | ||
| 4628 | 2005.02.14 11:01 | modify | 1033 | 1.00 | 1.28383 | 1.28910 | 1.33883 | ||
| 4629 | 2005.02.14 11:07 | modify | 1033 | 1.00 | 1.28383 | 1.28915 | 1.33883 | ||
| 4630 | 2005.02.14 14:46 | modify | 1033 | 1.00 | 1.28383 | 1.28924 | 1.33883 | ||
| 4631 | 2005.02.14 14:51 | modify | 1033 | 1.00 | 1.28383 | 1.28956 | 1.33883 | ||
| 4632 | 2005.02.14 15:45 | buy | 1035 | 1.00 | 1.29533 | 1.28033 | 1.29763 | ||
| 4633 | 2005.02.14 17:33 | t/p | 1035 | 1.00 | 1.29763 | 1.28033 | 1.29763 | 230.00 | 88348.40 |
| 4634 | 2005.02.14 22:00 | buy | 1036 | 1.00 | 1.29603 | 1.28103 | 1.29833 | ||
| 4635 | 2005.02.14 22:44 | modify | 1033 | 1.00 | 1.28383 | 1.28966 | 1.33883 | ||
| 4636 | 2005.02.14 22:55 | modify | 1033 | 1.00 | 1.28383 | 1.28976 | 1.33883 | ||
| 4637 | 2005.02.14 23:12 | modify | 1033 | 1.00 | 1.28383 | 1.28978 | 1.33883 | ||
| 4638 | 2005.02.14 23:15 | close | 1036 | 1.00 | 1.29750 | 1.28103 | 1.29833 | 147.00 | 88495.40 |
| 4639 | 2005.02.14 23:23 | modify | 1033 | 1.00 | 1.28383 | 1.28988 | 1.33883 | ||
| 4640 | 2005.02.15 06:41 | modify | 1033 | 1.00 | 1.28383 | 1.28990 | 1.33883 | ||
| 4641 | 2005.02.15 07:00 | modify | 1033 | 1.00 | 1.28383 | 1.28992 | 1.33883 | ||
| 4642 | 2005.02.15 07:21 | modify | 1033 | 1.00 | 1.28383 | 1.29002 | 1.33883 | ||
| 4643 | 2005.02.15 07:28 | modify | 1033 | 1.00 | 1.28383 | 1.29012 | 1.33883 | ||
| 4644 | 2005.02.15 07:33 | modify | 1033 | 1.00 | 1.28383 | 1.29052 | 1.33883 | ||
| 4645 | 2005.02.15 07:38 | modify | 1033 | 1.00 | 1.28383 | 1.29082 | 1.33883 | ||
| 4646 | 2005.02.15 07:50 | modify | 1033 | 1.00 | 1.28383 | 1.29092 | 1.33883 | ||
| 4647 | 2005.02.15 07:55 | modify | 1033 | 1.00 | 1.28383 | 1.29122 | 1.33883 | ||
| 4648 | 2005.02.15 10:09 | modify | 1033 | 1.00 | 1.28383 | 1.29140 | 1.33883 | ||
| 4649 | 2005.02.15 10:14 | modify | 1033 | 1.00 | 1.28383 | 1.29154 | 1.33883 | ||
| 4650 | 2005.02.15 10:22 | modify | 1033 | 1.00 | 1.28383 | 1.29165 | 1.33883 | ||
| 4651 | 2005.02.15 10:52 | modify | 1033 | 1.00 | 1.28383 | 1.29175 | 1.33883 | ||
| 4652 | 2005.02.15 11:00 | modify | 1033 | 1.00 | 1.28383 | 1.29180 | 1.33883 | ||
| 4653 | 2005.02.15 11:05 | modify | 1033 | 1.00 | 1.28383 | 1.29200 | 1.33883 | ||
| 4654 | 2005.02.15 11:16 | modify | 1033 | 1.00 | 1.28383 | 1.29217 | 1.33883 | ||
| 4655 | 2005.02.15 13:35 | modify | 1033 | 1.00 | 1.28383 | 1.29220 | 1.33883 | ||
| 4656 | 2005.02.15 13:41 | modify | 1033 | 1.00 | 1.28383 | 1.29227 | 1.33883 | ||
| 4657 | 2005.02.15 13:47 | modify | 1033 | 1.00 | 1.28383 | 1.29277 | 1.33883 | ||
| 4658 | 2005.02.15 14:05 | modify | 1033 | 1.00 | 1.28383 | 1.29278 | 1.33883 | ||
| 4659 | 2005.02.15 14:10 | modify | 1033 | 1.00 | 1.28383 | 1.29344 | 1.33883 | ||
| 4660 | 2005.02.15 14:15 | modify | 1033 | 1.00 | 1.28383 | 1.29445 | 1.33883 | ||
| 4661 | 2005.02.15 14:20 | modify | 1033 | 1.00 | 1.28383 | 1.29505 | 1.33883 | ||
| 4662 | 2005.02.15 14:25 | modify | 1033 | 1.00 | 1.28383 | 1.29516 | 1.33883 | ||
| 4663 | 2005.02.15 14:30 | modify | 1033 | 1.00 | 1.28383 | 1.29535 | 1.33883 | ||
| 4664 | 2005.02.15 14:35 | modify | 1033 | 1.00 | 1.28383 | 1.29712 | 1.33883 | ||
| 4665 | 2005.02.15 14:41 | modify | 1033 | 1.00 | 1.28383 | 1.29715 | 1.33883 | ||
| 4666 | 2005.02.15 14:55 | modify | 1033 | 1.00 | 1.28383 | 1.29735 | 1.33883 | ||
| 4667 | 2005.02.15 15:30 | close | 1033 | 1.00 | 1.29900 | 1.29735 | 1.33883 | 1516.70 | 90012.10 |
| 4668 | 2005.02.15 15:30 | sell | 1037 | 1.00 | 1.29900 | 1.30230 | 1.24400 | ||
| 4669 | 2005.02.15 18:58 | s/l | 1037 | 1.00 | 1.30230 | 1.30230 | 1.24400 | -330.00 | 89682.10 |
| 4670 | 2005.02.15 23:00 | sell | 1038 | 1.00 | 1.30240 | 1.31740 | 1.30010 | ||
| 4671 | 2005.02.16 02:01 | close | 1038 | 1.00 | 1.30033 | 1.31740 | 1.30010 | 203.60 | 89885.70 |
| 4672 | 2005.02.16 16:25 | sell | 1039 | 1.00 | 1.29810 | 1.30140 | 1.24310 | ||
| 4673 | 2005.02.16 18:55 | s/l | 1039 | 1.00 | 1.30140 | 1.30140 | 1.24310 | -330.00 | 89555.70 |
| 4674 | 2005.02.22 04:25 | buy | 1040 | 1.00 | 1.31513 | 1.31183 | 1.37013 | ||
| 4675 | 2005.02.22 23:06 | modify | 1040 | 1.00 | 1.31513 | 1.31518 | 1.37013 | ||
| 4676 | 2005.02.22 23:11 | modify | 1040 | 1.00 | 1.31513 | 1.31519 | 1.37013 | ||
| 4677 | 2005.02.23 00:00 | modify | 1040 | 1.00 | 1.31513 | 1.31528 | 1.37013 | ||
| 4678 | 2005.02.23 00:05 | modify | 1040 | 1.00 | 1.31513 | 1.31568 | 1.37013 | ||
| 4679 | 2005.02.23 00:10 | modify | 1040 | 1.00 | 1.31513 | 1.31578 | 1.37013 | ||
| 4680 | 2005.02.23 01:14 | modify | 1040 | 1.00 | 1.31513 | 1.31583 | 1.37013 | ||
| 4681 | 2005.02.23 01:20 | modify | 1040 | 1.00 | 1.31513 | 1.31633 | 1.37013 | ||
| 4682 | 2005.02.23 02:00 | buy | 1041 | 1.00 | 1.32493 | 1.30993 | 1.32723 | ||
| 4683 | 2005.02.23 03:44 | modify | 1040 | 1.00 | 1.31513 | 1.31641 | 1.37013 | ||
| 4684 | 2005.02.23 03:45 | t/p | 1041 | 1.00 | 1.32723 | 1.30993 | 1.32723 | 230.00 | 89785.70 |
| 4685 | 2005.02.23 03:49 | modify | 1040 | 1.00 | 1.31513 | 1.31691 | 1.37013 | ||
| 4686 | 2005.02.23 04:15 | buy | 1042 | 1.00 | 1.32323 | 1.30823 | 1.32553 | ||
| 4687 | 2005.02.23 15:00 | close | 1042 | 1.00 | 1.32340 | 1.30823 | 1.32553 | 17.00 | 89802.70 |
| 4688 | 2005.02.23 15:50 | close | 1040 | 1.00 | 1.31890 | 1.31691 | 1.37013 | 376.90 | 90179.60 |
| 4689 | 2005.02.23 15:50 | sell | 1043 | 1.00 | 1.31890 | 1.32220 | 1.26390 | ||
| 4690 | 2005.02.23 20:00 | s/l | 1043 | 1.00 | 1.32220 | 1.32220 | 1.26390 | -330.00 | 89849.60 |
| 4691 | 2005.02.23 23:45 | buy | 1044 | 1.00 | 1.32053 | 1.30553 | 1.32283 | ||
| 4692 | 2005.02.24 02:30 | close | 1044 | 1.00 | 1.32180 | 1.30553 | 1.32283 | 126.70 | 89976.30 |
| 4693 | 2005.02.25 11:50 | sell | 1045 | 1.00 | 1.31520 | 1.31850 | 1.26020 | ||
| 4694 | 2005.02.25 14:36 | s/l | 1045 | 1.00 | 1.31850 | 1.31850 | 1.26020 | -330.00 | 89646.30 |
| 4695 | 2005.02.28 23:45 | buy | 1046 | 1.00 | 1.32203 | 1.30703 | 1.32433 | ||
| 4696 | 2005.03.01 07:30 | close | 1046 | 1.00 | 1.31990 | 1.30703 | 1.32433 | -213.10 | 89433.20 |
| 4697 | 2005.03.02 17:30 | sell | 1047 | 1.00 | 1.31310 | 1.32810 | 1.31080 | ||
| 4698 | 2005.03.03 14:45 | close | 1047 | 1.00 | 1.31363 | 1.32810 | 1.31080 | -63.20 | 89370.00 |
| 4699 | 2005.03.04 15:20 | buy | 1048 | 1.00 | 1.31853 | 1.31523 | 1.37353 | ||
| 4700 | 2005.03.04 21:15 | buy | 1049 | 1.00 | 1.32343 | 1.30843 | 1.32573 | ||
| 4701 | 2005.03.07 18:00 | close | 1049 | 1.00 | 1.32150 | 1.30843 | 1.32573 | -193.10 | 89176.90 |
| 4702 | 2005.03.07 23:15 | sell | 1050 | 1.00 | 1.32170 | 1.33670 | 1.31940 | ||
| 4703 | 2005.03.08 08:00 | close | 1050 | 1.00 | 1.32153 | 1.33670 | 1.31940 | 13.60 | 89190.50 |
| 4704 | 2005.03.08 09:07 | modify | 1048 | 1.00 | 1.31853 | 1.31854 | 1.37353 | ||
| 4705 | 2005.03.08 09:31 | modify | 1048 | 1.00 | 1.31853 | 1.31856 | 1.37353 | ||
| 4706 | 2005.03.08 09:39 | modify | 1048 | 1.00 | 1.31853 | 1.31864 | 1.37353 | ||
| 4707 | 2005.03.08 09:44 | modify | 1048 | 1.00 | 1.31853 | 1.31932 | 1.37353 | ||
| 4708 | 2005.03.08 09:50 | modify | 1048 | 1.00 | 1.31853 | 1.31934 | 1.37353 | ||
| 4709 | 2005.03.08 09:59 | modify | 1048 | 1.00 | 1.31853 | 1.31948 | 1.37353 | ||
| 4710 | 2005.03.08 10:14 | modify | 1048 | 1.00 | 1.31853 | 1.31961 | 1.37353 | ||
| 4711 | 2005.03.08 15:09 | modify | 1048 | 1.00 | 1.31853 | 1.31972 | 1.37353 | ||
| 4712 | 2005.03.08 15:14 | modify | 1048 | 1.00 | 1.31853 | 1.32118 | 1.37353 | ||
| 4713 | 2005.03.08 15:19 | modify | 1048 | 1.00 | 1.31853 | 1.32125 | 1.37353 | ||
| 4714 | 2005.03.08 15:24 | modify | 1048 | 1.00 | 1.31853 | 1.32237 | 1.37353 | ||
| 4715 | 2005.03.08 15:29 | modify | 1048 | 1.00 | 1.31853 | 1.32245 | 1.37353 | ||
| 4716 | 2005.03.08 15:34 | modify | 1048 | 1.00 | 1.31853 | 1.32255 | 1.37353 | ||
| 4717 | 2005.03.08 15:39 | modify | 1048 | 1.00 | 1.31853 | 1.32260 | 1.37353 | ||
| 4718 | 2005.03.08 15:48 | modify | 1048 | 1.00 | 1.31853 | 1.32280 | 1.37353 | ||
| 4719 | 2005.03.08 15:53 | modify | 1048 | 1.00 | 1.31853 | 1.32305 | 1.37353 | ||
| 4720 | 2005.03.08 15:58 | modify | 1048 | 1.00 | 1.31853 | 1.32513 | 1.37353 | ||
| 4721 | 2005.03.08 16:51 | modify | 1048 | 1.00 | 1.31853 | 1.32514 | 1.37353 | ||
| 4722 | 2005.03.08 16:56 | modify | 1048 | 1.00 | 1.31853 | 1.32603 | 1.37353 | ||
| 4723 | 2005.03.08 17:20 | modify | 1048 | 1.00 | 1.31853 | 1.32604 | 1.37353 | ||
| 4724 | 2005.03.08 17:25 | modify | 1048 | 1.00 | 1.31853 | 1.32648 | 1.37353 | ||
| 4725 | 2005.03.09 02:30 | buy | 1051 | 1.00 | 1.33363 | 1.31863 | 1.33593 | ||
| 4726 | 2005.03.09 08:57 | modify | 1048 | 1.00 | 1.31853 | 1.32650 | 1.37353 | ||
| 4727 | 2005.03.09 09:00 | close | 1051 | 1.00 | 1.33560 | 1.31863 | 1.33593 | 197.00 | 89387.50 |
| 4728 | 2005.03.09 09:02 | modify | 1048 | 1.00 | 1.31853 | 1.32707 | 1.37353 | ||
| 4729 | 2005.03.09 09:07 | modify | 1048 | 1.00 | 1.31853 | 1.32711 | 1.37353 | ||
| 4730 | 2005.03.09 09:16 | modify | 1048 | 1.00 | 1.31853 | 1.32712 | 1.37353 | ||
| 4731 | 2005.03.09 09:21 | modify | 1048 | 1.00 | 1.31853 | 1.32904 | 1.37353 | ||
| 4732 | 2005.03.09 09:26 | modify | 1048 | 1.00 | 1.31853 | 1.32905 | 1.37353 | ||
| 4733 | 2005.03.09 09:32 | modify | 1048 | 1.00 | 1.31853 | 1.32929 | 1.37353 | ||
| 4734 | 2005.03.09 09:37 | modify | 1048 | 1.00 | 1.31853 | 1.32932 | 1.37353 | ||
| 4735 | 2005.03.09 11:03 | modify | 1048 | 1.00 | 1.31853 | 1.32935 | 1.37353 | ||
| 4736 | 2005.03.09 11:23 | modify | 1048 | 1.00 | 1.31853 | 1.32943 | 1.37353 | ||
| 4737 | 2005.03.09 11:28 | modify | 1048 | 1.00 | 1.31853 | 1.32945 | 1.37353 | ||
| 4738 | 2005.03.09 11:52 | modify | 1048 | 1.00 | 1.31853 | 1.32947 | 1.37353 | ||
| 4739 | 2005.03.09 11:57 | modify | 1048 | 1.00 | 1.31853 | 1.32969 | 1.37353 | ||
| 4740 | 2005.03.09 12:02 | modify | 1048 | 1.00 | 1.31853 | 1.33021 | 1.37353 | ||
| 4741 | 2005.03.09 12:07 | modify | 1048 | 1.00 | 1.31853 | 1.33028 | 1.37353 | ||
| 4742 | 2005.03.09 12:18 | modify | 1048 | 1.00 | 1.31853 | 1.33029 | 1.37353 | ||
| 4743 | 2005.03.09 12:23 | modify | 1048 | 1.00 | 1.31853 | 1.33047 | 1.37353 | ||
| 4744 | 2005.03.09 12:28 | modify | 1048 | 1.00 | 1.31853 | 1.33093 | 1.37353 | ||
| 4745 | 2005.03.09 12:33 | modify | 1048 | 1.00 | 1.31853 | 1.33141 | 1.37353 | ||
| 4746 | 2005.03.09 12:40 | modify | 1048 | 1.00 | 1.31853 | 1.33147 | 1.37353 | ||
| 4747 | 2005.03.09 12:45 | modify | 1048 | 1.00 | 1.31853 | 1.33167 | 1.37353 | ||
| 4748 | 2005.03.09 12:59 | modify | 1048 | 1.00 | 1.31853 | 1.33170 | 1.37353 | ||
| 4749 | 2005.03.09 14:00 | buy | 1052 | 1.00 | 1.33493 | 1.31993 | 1.33723 | ||
| 4750 | 2005.03.09 16:42 | t/p | 1052 | 1.00 | 1.33723 | 1.31993 | 1.33723 | 230.00 | 89617.50 |
| 4751 | 2005.03.09 18:41 | modify | 1048 | 1.00 | 1.31853 | 1.33176 | 1.37353 | ||
| 4752 | 2005.03.09 18:46 | modify | 1048 | 1.00 | 1.31853 | 1.33315 | 1.37353 | ||
| 4753 | 2005.03.10 00:30 | buy | 1053 | 1.00 | 1.33833 | 1.32333 | 1.34063 | ||
| 4754 | 2005.03.10 02:57 | t/p | 1053 | 1.00 | 1.34063 | 1.32333 | 1.34063 | 230.00 | 89847.50 |
| 4755 | 2005.03.10 03:20 | modify | 1048 | 1.00 | 1.31853 | 1.33322 | 1.37353 | ||
| 4756 | 2005.03.10 08:51 | modify | 1048 | 1.00 | 1.31853 | 1.33323 | 1.37353 | ||
| 4757 | 2005.03.10 11:15 | buy | 1054 | 1.00 | 1.34163 | 1.32663 | 1.34393 | ||
| 4758 | 2005.03.10 19:15 | close | 1054 | 1.00 | 1.34330 | 1.32663 | 1.34393 | 167.00 | 90014.50 |
| 4759 | 2005.03.11 00:15 | modify | 1048 | 1.00 | 1.31853 | 1.33328 | 1.37353 | ||
| 4760 | 2005.03.11 00:20 | modify | 1048 | 1.00 | 1.31853 | 1.33333 | 1.37353 | ||
| 4761 | 2005.03.11 00:29 | modify | 1048 | 1.00 | 1.31853 | 1.33335 | 1.37353 | ||
| 4762 | 2005.03.11 00:35 | modify | 1048 | 1.00 | 1.31853 | 1.33338 | 1.37353 | ||
| 4763 | 2005.03.11 00:41 | modify | 1048 | 1.00 | 1.31853 | 1.33342 | 1.37353 | ||
| 4764 | 2005.03.11 00:47 | modify | 1048 | 1.00 | 1.31853 | 1.33398 | 1.37353 | ||
| 4765 | 2005.03.11 06:18 | modify | 1048 | 1.00 | 1.31853 | 1.33405 | 1.37353 | ||
| 4766 | 2005.03.11 07:30 | modify | 1048 | 1.00 | 1.31853 | 1.33406 | 1.37353 | ||
| 4767 | 2005.03.11 07:35 | modify | 1048 | 1.00 | 1.31853 | 1.33407 | 1.37353 | ||
| 4768 | 2005.03.11 07:41 | modify | 1048 | 1.00 | 1.31853 | 1.33417 | 1.37353 | ||
| 4769 | 2005.03.11 07:46 | modify | 1048 | 1.00 | 1.31853 | 1.33435 | 1.37353 | ||
| 4770 | 2005.03.11 08:00 | modify | 1048 | 1.00 | 1.31853 | 1.33436 | 1.37353 | ||
| 4771 | 2005.03.11 09:04 | modify | 1048 | 1.00 | 1.31853 | 1.33437 | 1.37353 | ||
| 4772 | 2005.03.11 09:15 | modify | 1048 | 1.00 | 1.31853 | 1.33440 | 1.37353 | ||
| 4773 | 2005.03.11 09:24 | modify | 1048 | 1.00 | 1.31853 | 1.33441 | 1.37353 | ||
| 4774 | 2005.03.11 09:47 | modify | 1048 | 1.00 | 1.31853 | 1.33451 | 1.37353 | ||
| 4775 | 2005.03.11 14:03 | modify | 1048 | 1.00 | 1.31853 | 1.33453 | 1.37353 | ||
| 4776 | 2005.03.11 14:09 | modify | 1048 | 1.00 | 1.31853 | 1.33463 | 1.37353 | ||
| 4777 | 2005.03.11 14:19 | modify | 1048 | 1.00 | 1.31853 | 1.33466 | 1.37353 | ||
| 4778 | 2005.03.11 14:24 | modify | 1048 | 1.00 | 1.31853 | 1.33493 | 1.37353 | ||
| 4779 | 2005.03.11 14:29 | modify | 1048 | 1.00 | 1.31853 | 1.33501 | 1.37353 | ||
| 4780 | 2005.03.11 14:34 | modify | 1048 | 1.00 | 1.31853 | 1.33780 | 1.37353 | ||
| 4781 | 2005.03.11 14:39 | modify | 1048 | 1.00 | 1.31853 | 1.34473 | 1.37353 | ||
| 4782 | 2005.03.11 14:45 | modify | 1048 | 1.00 | 1.31853 | 1.34480 | 1.37353 | ||
| 4783 | 2005.03.11 14:54 | s/l | 1048 | 1.00 | 1.34480 | 1.34480 | 1.37353 | 2626.30 | 92640.80 |
| 4784 | 2005.03.14 22:15 | sell | 1055 | 1.00 | 1.33690 | 1.35190 | 1.33460 | ||
| 4785 | 2005.03.15 01:30 | close | 1055 | 1.00 | 1.33553 | 1.35190 | 1.33460 | 133.60 | 92774.40 |
| 4786 | 2005.03.15 15:05 | sell | 1056 | 1.00 | 1.33530 | 1.33860 | 1.28030 | ||
| 4787 | 2005.03.15 23:15 | buy | 1057 | 1.00 | 1.33043 | 1.31543 | 1.33273 | ||
| 4788 | 2005.03.16 06:00 | close | 1057 | 1.00 | 1.33130 | 1.31543 | 1.33273 | 86.90 | 92861.30 |
| 4789 | 2005.03.16 06:00 | sell | 1058 | 1.00 | 1.33130 | 1.34630 | 1.32900 | ||
| 4790 | 2005.03.16 12:57 | s/l | 1056 | 1.00 | 1.33860 | 1.33860 | 1.28030 | -333.40 | 92527.90 |
| 4791 | 2005.03.17 01:00 | close | 1058 | 1.00 | 1.34083 | 1.34630 | 1.32900 | -963.20 | 91564.70 |
| 4792 | 2005.03.17 01:00 | buy | 1059 | 1.00 | 1.34083 | 1.32583 | 1.34313 | ||
| 4793 | 2005.03.17 23:30 | close | 1059 | 1.00 | 1.33780 | 1.32583 | 1.34313 | -303.00 | 91261.70 |
| 4794 | 2005.03.17 23:45 | sell | 1060 | 1.00 | 1.33800 | 1.35300 | 1.33570 | ||
| 4795 | 2005.03.18 02:30 | close | 1060 | 1.00 | 1.33713 | 1.35300 | 1.33570 | 83.60 | 91345.30 |
| 4796 | 2005.03.18 09:55 | sell | 1061 | 1.00 | 1.33100 | 1.33430 | 1.27600 | ||
| 4797 | 2005.03.18 17:45 | sell | 1062 | 1.00 | 1.33110 | 1.34610 | 1.32880 | ||
| 4798 | 2005.03.21 02:15 | close | 1062 | 1.00 | 1.32953 | 1.34610 | 1.32880 | 153.60 | 91498.90 |
| 4799 | 2005.03.21 08:15 | sell | 1063 | 1.00 | 1.32700 | 1.34200 | 1.32470 | ||
| 4800 | 2005.03.21 08:42 | t/p | 1063 | 1.00 | 1.32470 | 1.34200 | 1.32470 | 230.00 | 91728.90 |
| 4801 | 2005.03.21 08:50 | modify | 1061 | 1.00 | 1.33100 | 1.33074 | 1.27600 | ||
| 4802 | 2005.03.21 08:55 | modify | 1061 | 1.00 | 1.33100 | 1.32999 | 1.27600 | ||
| 4803 | 2005.03.21 12:00 | modify | 1061 | 1.00 | 1.33100 | 1.32980 | 1.27600 | ||
| 4804 | 2005.03.21 12:19 | modify | 1061 | 1.00 | 1.33100 | 1.32976 | 1.27600 | ||
| 4805 | 2005.03.21 12:25 | modify | 1061 | 1.00 | 1.33100 | 1.32966 | 1.27600 | ||
| 4806 | 2005.03.21 12:30 | modify | 1061 | 1.00 | 1.33100 | 1.32936 | 1.27600 | ||
| 4807 | 2005.03.21 12:56 | modify | 1061 | 1.00 | 1.33100 | 1.32932 | 1.27600 | ||
| 4808 | 2005.03.21 13:01 | modify | 1061 | 1.00 | 1.33100 | 1.32832 | 1.27600 | ||
| 4809 | 2005.03.21 13:06 | modify | 1061 | 1.00 | 1.33100 | 1.32821 | 1.27600 | ||
| 4810 | 2005.03.21 14:20 | modify | 1061 | 1.00 | 1.33100 | 1.32776 | 1.27600 | ||
| 4811 | 2005.03.21 14:25 | modify | 1061 | 1.00 | 1.33100 | 1.32766 | 1.27600 | ||
| 4812 | 2005.03.21 14:30 | modify | 1061 | 1.00 | 1.33100 | 1.32716 | 1.27600 | ||
| 4813 | 2005.03.21 14:46 | modify | 1061 | 1.00 | 1.33100 | 1.32706 | 1.27600 | ||
| 4814 | 2005.03.21 14:51 | modify | 1061 | 1.00 | 1.33100 | 1.32606 | 1.27600 | ||
| 4815 | 2005.03.21 17:38 | modify | 1061 | 1.00 | 1.33100 | 1.32605 | 1.27600 | ||
| 4816 | 2005.03.21 17:43 | modify | 1061 | 1.00 | 1.33100 | 1.32598 | 1.27600 | ||
| 4817 | 2005.03.21 17:48 | modify | 1061 | 1.00 | 1.33100 | 1.32563 | 1.27600 | ||
| 4818 | 2005.03.21 18:11 | modify | 1061 | 1.00 | 1.33100 | 1.32561 | 1.27600 | ||
| 4819 | 2005.03.21 18:16 | modify | 1061 | 1.00 | 1.33100 | 1.32552 | 1.27600 | ||
| 4820 | 2005.03.22 05:00 | modify | 1061 | 1.00 | 1.33100 | 1.32524 | 1.27600 | ||
| 4821 | 2005.03.22 05:23 | modify | 1061 | 1.00 | 1.33100 | 1.32514 | 1.27600 | ||
| 4822 | 2005.03.22 05:48 | modify | 1061 | 1.00 | 1.33100 | 1.32504 | 1.27600 | ||
| 4823 | 2005.03.22 05:56 | modify | 1061 | 1.00 | 1.33100 | 1.32488 | 1.27600 | ||
| 4824 | 2005.03.22 06:08 | modify | 1061 | 1.00 | 1.33100 | 1.32476 | 1.27600 | ||
| 4825 | 2005.03.22 07:00 | modify | 1061 | 1.00 | 1.33100 | 1.32467 | 1.27600 | ||
| 4826 | 2005.03.22 07:23 | modify | 1061 | 1.00 | 1.33100 | 1.32462 | 1.27600 | ||
| 4827 | 2005.03.22 07:28 | modify | 1061 | 1.00 | 1.33100 | 1.32418 | 1.27600 | ||
| 4828 | 2005.03.22 07:33 | modify | 1061 | 1.00 | 1.33100 | 1.32412 | 1.27600 | ||
| 4829 | 2005.03.22 08:26 | modify | 1061 | 1.00 | 1.33100 | 1.32409 | 1.27600 | ||
| 4830 | 2005.03.22 08:31 | modify | 1061 | 1.00 | 1.33100 | 1.32372 | 1.27600 | ||
| 4831 | 2005.03.22 20:19 | modify | 1061 | 1.00 | 1.33100 | 1.32368 | 1.27600 | ||
| 4832 | 2005.03.22 20:25 | modify | 1061 | 1.00 | 1.33100 | 1.32188 | 1.27600 | ||
| 4833 | 2005.03.22 20:30 | modify | 1061 | 1.00 | 1.33100 | 1.32118 | 1.27600 | ||
| 4834 | 2005.03.22 20:35 | modify | 1061 | 1.00 | 1.33100 | 1.32098 | 1.27600 | ||
| 4835 | 2005.03.22 20:40 | modify | 1061 | 1.00 | 1.33100 | 1.31948 | 1.27600 | ||
| 4836 | 2005.03.22 20:45 | modify | 1061 | 1.00 | 1.33100 | 1.31943 | 1.27600 | ||
| 4837 | 2005.03.22 20:51 | modify | 1061 | 1.00 | 1.33100 | 1.31748 | 1.27600 | ||
| 4838 | 2005.03.22 20:56 | modify | 1061 | 1.00 | 1.33100 | 1.31618 | 1.27600 | ||
| 4839 | 2005.03.23 08:30 | sell | 1064 | 1.00 | 1.30820 | 1.32320 | 1.30590 | ||
| 4840 | 2005.03.23 10:06 | t/p | 1064 | 1.00 | 1.30590 | 1.32320 | 1.30590 | 230.00 | 91958.90 |
| 4841 | 2005.03.23 10:13 | modify | 1061 | 1.00 | 1.33100 | 1.31604 | 1.27600 | ||
| 4842 | 2005.03.23 10:18 | modify | 1061 | 1.00 | 1.33100 | 1.30593 | 1.27600 | ||
| 4843 | 2005.03.23 10:23 | modify | 1061 | 1.00 | 1.33100 | 1.30493 | 1.27600 | ||
| 4844 | 2005.03.23 10:55 | modify | 1061 | 1.00 | 1.33100 | 1.30483 | 1.27600 | ||
| 4845 | 2005.03.23 11:01 | modify | 1061 | 1.00 | 1.33100 | 1.30433 | 1.27600 | ||
| 4846 | 2005.03.23 11:18 | s/l | 1061 | 1.00 | 1.30433 | 1.30433 | 1.27600 | 2656.80 | 94615.70 |
| 4847 | 2005.03.23 22:45 | sell | 1065 | 1.00 | 1.29900 | 1.31400 | 1.29670 | ||
| 4848 | 2005.03.24 02:15 | close | 1065 | 1.00 | 1.29683 | 1.31400 | 1.29670 | 206.80 | 94822.50 |
| 4849 | 2005.03.24 07:30 | sell | 1066 | 1.00 | 1.29910 | 1.31410 | 1.29680 | ||
| 4850 | 2005.03.24 11:15 | close | 1066 | 1.00 | 1.29863 | 1.31410 | 1.29680 | 47.00 | 94869.50 |
| 4851 | 2005.03.25 05:30 | sell | 1067 | 1.00 | 1.29470 | 1.30970 | 1.29240 | ||
| 4852 | 2005.03.25 15:00 | close | 1067 | 1.00 | 1.29433 | 1.30970 | 1.29240 | 37.00 | 94906.50 |
| 4853 | 2005.03.28 15:30 | sell | 1068 | 1.00 | 1.28960 | 1.29290 | 1.23460 | ||
| 4854 | 2005.03.28 23:31 | sell | 1069 | 1.00 | 1.28960 | 1.30460 | 1.28730 | ||
| 4855 | 2005.03.29 03:18 | s/l | 1068 | 1.00 | 1.29290 | 1.29290 | 1.23460 | -333.40 | 94573.10 |
| 4856 | 2005.03.29 13:15 | close | 1069 | 1.00 | 1.29253 | 1.30460 | 1.28730 | -296.40 | 94276.70 |
| 4857 | 2005.03.30 23:00 | buy | 1070 | 1.00 | 1.29143 | 1.27643 | 1.29373 | ||
| 4858 | 2005.03.31 08:30 | close | 1070 | 1.00 | 1.29360 | 1.27643 | 1.29373 | 216.70 | 94493.40 |
| 4859 | 2005.03.31 15:40 | buy | 1071 | 1.00 | 1.29983 | 1.29653 | 1.35483 | ||
| 4860 | 2005.03.31 17:11 | s/l | 1071 | 1.00 | 1.29653 | 1.29653 | 1.35483 | -330.00 | 94163.40 |
| 4861 | 2005.04.01 15:35 | buy | 1072 | 1.00 | 1.30393 | 1.30063 | 1.35893 | ||
| 4862 | 2005.04.01 15:59 | s/l | 1072 | 1.00 | 1.30063 | 1.30063 | 1.35893 | -330.00 | 93833.40 |
| 4863 | 2005.04.01 15:59 | buy | 1073 | 1.00 | 1.30069 | 1.29739 | 1.35569 | ||
| 4864 | 2005.04.01 16:13 | s/l | 1073 | 1.00 | 1.29739 | 1.29739 | 1.35569 | -330.00 | 93503.40 |
| 4865 | 2005.04.01 16:15 | sell | 1074 | 1.00 | 1.29680 | 1.30010 | 1.24180 | ||
| 4866 | 2005.04.01 17:22 | modify | 1074 | 1.00 | 1.29680 | 1.29677 | 1.24180 | ||
| 4867 | 2005.04.01 17:27 | modify | 1074 | 1.00 | 1.29680 | 1.29517 | 1.24180 | ||
| 4868 | 2005.04.04 05:00 | sell | 1075 | 1.00 | 1.29000 | 1.30500 | 1.28770 | ||
| 4869 | 2005.04.04 08:23 | t/p | 1075 | 1.00 | 1.28770 | 1.30500 | 1.28770 | 230.00 | 93733.40 |
| 4870 | 2005.04.04 14:57 | modify | 1074 | 1.00 | 1.29680 | 1.29513 | 1.24180 | ||
| 4871 | 2005.04.04 15:02 | modify | 1074 | 1.00 | 1.29680 | 1.29403 | 1.24180 | ||
| 4872 | 2005.04.04 15:08 | modify | 1074 | 1.00 | 1.29680 | 1.29393 | 1.24180 | ||
| 4873 | 2005.04.04 15:15 | modify | 1074 | 1.00 | 1.29680 | 1.29392 | 1.24180 | ||
| 4874 | 2005.04.04 15:20 | modify | 1074 | 1.00 | 1.29680 | 1.29337 | 1.24180 | ||
| 4875 | 2005.04.04 15:25 | modify | 1074 | 1.00 | 1.29680 | 1.29335 | 1.24180 | ||
| 4876 | 2005.04.04 15:30 | modify | 1074 | 1.00 | 1.29680 | 1.29204 | 1.24180 | ||
| 4877 | 2005.04.04 15:35 | modify | 1074 | 1.00 | 1.29680 | 1.29129 | 1.24180 | ||
| 4878 | 2005.04.04 16:15 | modify | 1074 | 1.00 | 1.29680 | 1.29128 | 1.24180 | ||
| 4879 | 2005.04.04 16:20 | modify | 1074 | 1.00 | 1.29680 | 1.29060 | 1.24180 | ||
| 4880 | 2005.04.04 16:27 | modify | 1074 | 1.00 | 1.29680 | 1.29057 | 1.24180 | ||
| 4881 | 2005.04.04 16:33 | modify | 1074 | 1.00 | 1.29680 | 1.29055 | 1.24180 | ||
| 4882 | 2005.04.04 16:38 | modify | 1074 | 1.00 | 1.29680 | 1.29015 | 1.24180 | ||
| 4883 | 2005.04.04 16:43 | modify | 1074 | 1.00 | 1.29680 | 1.28995 | 1.24180 | ||
| 4884 | 2005.04.04 17:01 | modify | 1074 | 1.00 | 1.29680 | 1.28994 | 1.24180 | ||
| 4885 | 2005.04.04 17:19 | modify | 1074 | 1.00 | 1.29680 | 1.28982 | 1.24180 | ||
| 4886 | 2005.04.04 21:00 | sell | 1076 | 1.00 | 1.28520 | 1.30020 | 1.28290 | ||
| 4887 | 2005.04.05 03:11 | t/p | 1076 | 1.00 | 1.28290 | 1.30020 | 1.28290 | 226.60 | 93960.00 |
| 4888 | 2005.04.05 04:51 | modify | 1074 | 1.00 | 1.29680 | 1.28980 | 1.24180 | ||
| 4889 | 2005.04.05 04:56 | modify | 1074 | 1.00 | 1.29680 | 1.28930 | 1.24180 | ||
| 4890 | 2005.04.05 05:05 | modify | 1074 | 1.00 | 1.29680 | 1.28925 | 1.24180 | ||
| 4891 | 2005.04.05 05:10 | modify | 1074 | 1.00 | 1.29680 | 1.28915 | 1.24180 | ||
| 4892 | 2005.04.05 05:21 | modify | 1074 | 1.00 | 1.29680 | 1.28911 | 1.24180 | ||
| 4893 | 2005.04.05 07:49 | modify | 1074 | 1.00 | 1.29680 | 1.28910 | 1.24180 | ||
| 4894 | 2005.04.05 07:54 | modify | 1074 | 1.00 | 1.29680 | 1.28907 | 1.24180 | ||
| 4895 | 2005.04.05 07:59 | modify | 1074 | 1.00 | 1.29680 | 1.28905 | 1.24180 | ||
| 4896 | 2005.04.05 08:42 | modify | 1074 | 1.00 | 1.29680 | 1.28904 | 1.24180 | ||
| 4897 | 2005.04.05 08:47 | modify | 1074 | 1.00 | 1.29680 | 1.28833 | 1.24180 | ||
| 4898 | 2005.04.05 09:09 | modify | 1074 | 1.00 | 1.29680 | 1.28830 | 1.24180 | ||
| 4899 | 2005.04.05 09:22 | modify | 1074 | 1.00 | 1.29680 | 1.28821 | 1.24180 | ||
| 4900 | 2005.04.05 09:56 | modify | 1074 | 1.00 | 1.29680 | 1.28818 | 1.24180 | ||
| 4901 | 2005.04.05 10:01 | modify | 1074 | 1.00 | 1.29680 | 1.28816 | 1.24180 | ||
| 4902 | 2005.04.05 12:07 | modify | 1074 | 1.00 | 1.29680 | 1.28810 | 1.24180 | ||
| 4903 | 2005.04.05 12:12 | modify | 1074 | 1.00 | 1.29680 | 1.28809 | 1.24180 | ||
| 4904 | 2005.04.05 12:35 | modify | 1074 | 1.00 | 1.29680 | 1.28789 | 1.24180 | ||
| 4905 | 2005.04.05 12:44 | modify | 1074 | 1.00 | 1.29680 | 1.28769 | 1.24180 | ||
| 4906 | 2005.04.05 12:50 | modify | 1074 | 1.00 | 1.29680 | 1.28739 | 1.24180 | ||
| 4907 | 2005.04.05 12:56 | modify | 1074 | 1.00 | 1.29680 | 1.28738 | 1.24180 | ||
| 4908 | 2005.04.05 13:03 | modify | 1074 | 1.00 | 1.29680 | 1.28731 | 1.24180 | ||
| 4909 | 2005.04.05 13:08 | modify | 1074 | 1.00 | 1.29680 | 1.28721 | 1.24180 | ||
| 4910 | 2005.04.05 13:18 | modify | 1074 | 1.00 | 1.29680 | 1.28711 | 1.24180 | ||
| 4911 | 2005.04.05 13:24 | modify | 1074 | 1.00 | 1.29680 | 1.28706 | 1.24180 | ||
| 4912 | 2005.04.05 13:29 | modify | 1074 | 1.00 | 1.29680 | 1.28671 | 1.24180 | ||
| 4913 | 2005.04.05 13:34 | modify | 1074 | 1.00 | 1.29680 | 1.28669 | 1.24180 | ||
| 4914 | 2005.04.05 13:39 | modify | 1074 | 1.00 | 1.29680 | 1.28668 | 1.24180 | ||
| 4915 | 2005.04.05 13:45 | modify | 1074 | 1.00 | 1.29680 | 1.28666 | 1.24180 | ||
| 4916 | 2005.04.05 14:10 | modify | 1074 | 1.00 | 1.29680 | 1.28664 | 1.24180 | ||
| 4917 | 2005.04.05 14:40 | close | 1074 | 1.00 | 1.28463 | 1.28664 | 1.24180 | 1210.20 | 95170.20 |
| 4918 | 2005.04.07 19:35 | sell | 1077 | 1.00 | 1.28550 | 1.28880 | 1.23050 | ||
| 4919 | 2005.04.08 08:45 | sell | 1078 | 1.00 | 1.28240 | 1.29740 | 1.28010 | ||
| 4920 | 2005.04.08 14:15 | close | 1078 | 1.00 | 1.28183 | 1.29740 | 1.28010 | 57.00 | 95227.20 |
| 4921 | 2005.04.08 17:25 | close | 1077 | 1.00 | 1.28813 | 1.28880 | 1.23050 | -266.40 | 94960.80 |
| 4922 | 2005.04.11 22:45 | buy | 1079 | 1.00 | 1.29693 | 1.28193 | 1.29923 | ||
| 4923 | 2005.04.12 02:00 | close | 1079 | 1.00 | 1.29770 | 1.28193 | 1.29923 | 76.90 | 95037.70 |
| 4924 | 2005.04.12 15:35 | sell | 1080 | 1.00 | 1.28830 | 1.29160 | 1.23330 | ||
| 4925 | 2005.04.12 20:26 | s/l | 1080 | 1.00 | 1.29160 | 1.29160 | 1.23330 | -330.00 | 94707.70 |
| 4926 | 2005.04.12 23:16 | sell | 1081 | 1.00 | 1.29230 | 1.30730 | 1.29000 | ||
| 4927 | 2005.04.13 01:45 | close | 1081 | 1.00 | 1.29123 | 1.30730 | 1.29000 | 103.60 | 94811.30 |
| 4928 | 2005.04.14 21:00 | sell | 1082 | 1.00 | 1.28240 | 1.29740 | 1.28010 | ||
| 4929 | 2005.04.14 23:37 | t/p | 1082 | 1.00 | 1.28010 | 1.29740 | 1.28010 | 230.00 | 95041.30 |
| 4930 | 2005.04.14 23:45 | buy | 1083 | 1.00 | 1.27953 | 1.26453 | 1.28183 | ||
| 4931 | 2005.04.15 03:15 | close | 1083 | 1.00 | 1.28140 | 1.26453 | 1.28183 | 186.90 | 95228.20 |
| 4932 | 2005.04.15 16:45 | buy | 1084 | 1.00 | 1.29253 | 1.28923 | 1.34753 | ||
| 4933 | 2005.04.18 02:45 | buy | 1085 | 1.00 | 1.28963 | 1.27463 | 1.29193 | ||
| 4934 | 2005.04.18 02:45 | s/l | 1084 | 1.00 | 1.28923 | 1.28923 | 1.34753 | -330.10 | 94898.10 |
| 4935 | 2005.04.18 08:30 | close | 1085 | 1.00 | 1.29090 | 1.27463 | 1.29193 | 127.00 | 95025.10 |
| 4936 | 2005.04.18 08:55 | buy | 1086 | 1.00 | 1.29413 | 1.29083 | 1.34913 | ||
| 4937 | 2005.04.18 14:45 | buy | 1087 | 1.00 | 1.29623 | 1.28123 | 1.29853 | ||
| 4938 | 2005.04.18 15:11 | t/p | 1087 | 1.00 | 1.29853 | 1.28123 | 1.29853 | 230.00 | 95255.10 |
| 4939 | 2005.04.19 01:34 | buy | 1088 | 1.00 | 1.30123 | 1.28623 | 1.30353 | ||
| 4940 | 2005.04.19 03:00 | close | 1088 | 1.00 | 1.30270 | 1.28623 | 1.30353 | 147.00 | 95402.10 |
| 4941 | 2005.04.19 09:59 | modify | 1086 | 1.00 | 1.29413 | 1.29414 | 1.34913 | ||
| 4942 | 2005.04.19 16:33 | modify | 1086 | 1.00 | 1.29413 | 1.29425 | 1.34913 | ||
| 4943 | 2005.04.19 16:38 | modify | 1086 | 1.00 | 1.29413 | 1.29523 | 1.34913 | ||
| 4944 | 2005.04.19 16:43 | modify | 1086 | 1.00 | 1.29413 | 1.29541 | 1.34913 | ||
| 4945 | 2005.04.19 21:19 | modify | 1086 | 1.00 | 1.29413 | 1.29555 | 1.34913 | ||
| 4946 | 2005.04.19 21:24 | modify | 1086 | 1.00 | 1.29413 | 1.29624 | 1.34913 | ||
| 4947 | 2005.04.19 21:38 | modify | 1086 | 1.00 | 1.29413 | 1.29626 | 1.34913 | ||
| 4948 | 2005.04.19 21:43 | modify | 1086 | 1.00 | 1.29413 | 1.29643 | 1.34913 | ||
| 4949 | 2005.04.19 21:49 | modify | 1086 | 1.00 | 1.29413 | 1.29651 | 1.34913 | ||
| 4950 | 2005.04.19 21:54 | modify | 1086 | 1.00 | 1.29413 | 1.29691 | 1.34913 | ||
| 4951 | 2005.04.20 03:42 | modify | 1086 | 1.00 | 1.29413 | 1.29694 | 1.34913 | ||
| 4952 | 2005.04.20 03:47 | modify | 1086 | 1.00 | 1.29413 | 1.29711 | 1.34913 | ||
| 4953 | 2005.04.20 04:01 | modify | 1086 | 1.00 | 1.29413 | 1.29712 | 1.34913 | ||
| 4954 | 2005.04.20 06:00 | modify | 1086 | 1.00 | 1.29413 | 1.29785 | 1.34913 | ||
| 4955 | 2005.04.20 06:05 | modify | 1086 | 1.00 | 1.29413 | 1.29795 | 1.34913 | ||
| 4956 | 2005.04.20 07:00 | modify | 1086 | 1.00 | 1.29413 | 1.29822 | 1.34913 | ||
| 4957 | 2005.04.20 07:15 | buy | 1089 | 1.00 | 1.30673 | 1.29173 | 1.30903 | ||
| 4958 | 2005.04.20 07:50 | modify | 1086 | 1.00 | 1.29413 | 1.29832 | 1.34913 | ||
| 4959 | 2005.04.20 07:55 | modify | 1086 | 1.00 | 1.29413 | 1.29872 | 1.34913 | ||
| 4960 | 2005.04.20 08:00 | modify | 1086 | 1.00 | 1.29413 | 1.29946 | 1.34913 | ||
| 4961 | 2005.04.20 08:07 | modify | 1086 | 1.00 | 1.29413 | 1.29956 | 1.34913 | ||
| 4962 | 2005.04.20 14:40 | close | 1086 | 1.00 | 1.30090 | 1.29956 | 1.34913 | 676.80 | 96078.90 |
| 4963 | 2005.04.20 16:15 | close | 1089 | 1.00 | 1.30580 | 1.29173 | 1.30903 | -93.00 | 95985.90 |
| 4964 | 2005.04.20 16:40 | buy | 1090 | 1.00 | 1.30773 | 1.30443 | 1.36273 | ||
| 4965 | 2005.04.21 18:06 | s/l | 1090 | 1.00 | 1.30443 | 1.30443 | 1.36273 | -330.30 | 95655.60 |
| 4966 | 2005.04.21 23:15 | sell | 1091 | 1.00 | 1.30540 | 1.32040 | 1.30310 | ||
| 4967 | 2005.04.22 01:00 | close | 1091 | 1.00 | 1.30453 | 1.32040 | 1.30310 | 83.60 | 95739.20 |
| 4968 | 2005.04.25 02:45 | sell | 1092 | 1.00 | 1.30040 | 1.30370 | 1.24540 | ||
| 4969 | 2005.04.25 08:23 | s/l | 1092 | 1.00 | 1.30370 | 1.30370 | 1.24540 | -330.00 | 95409.20 |
| 4970 | 2005.04.25 10:50 | sell | 1093 | 1.00 | 1.29820 | 1.30150 | 1.24320 | ||
| 4971 | 2005.04.25 21:00 | sell | 1094 | 1.00 | 1.29870 | 1.31370 | 1.29640 | ||
| 4972 | 2005.04.26 02:00 | close | 1094 | 1.00 | 1.29853 | 1.31370 | 1.29640 | 13.60 | 95422.80 |
| 4973 | 2005.04.26 23:30 | sell | 1095 | 1.00 | 1.29850 | 1.31350 | 1.29620 | ||
| 4974 | 2005.04.27 02:17 | close | 1095 | 1.00 | 1.29743 | 1.31350 | 1.29620 | 103.60 | 95526.40 |
| 4975 | 2005.04.27 08:40 | modify | 1093 | 1.00 | 1.29820 | 1.29810 | 1.24320 | ||
| 4976 | 2005.04.27 08:58 | modify | 1093 | 1.00 | 1.29820 | 1.29805 | 1.24320 | ||
| 4977 | 2005.04.27 13:15 | sell | 1096 | 1.00 | 1.29240 | 1.30740 | 1.29010 | ||
| 4978 | 2005.04.27 14:40 | close | 1093 | 1.00 | 1.29553 | 1.29805 | 1.24320 | 260.20 | 95786.60 |
| 4979 | 2005.04.27 23:15 | close | 1096 | 1.00 | 1.29273 | 1.30740 | 1.29010 | -33.00 | 95753.60 |
| 4980 | 2005.05.02 09:15 | sell | 1097 | 1.00 | 1.28570 | 1.30070 | 1.28340 | ||
| 4981 | 2005.05.02 15:00 | close | 1097 | 1.00 | 1.28583 | 1.30070 | 1.28340 | -13.00 | 95740.60 |
| 4982 | 2005.05.02 23:03 | sell | 1098 | 1.00 | 1.28630 | 1.30130 | 1.28400 | ||
| 4983 | 2005.05.03 00:15 | close | 1098 | 1.00 | 1.28433 | 1.30130 | 1.28400 | 193.60 | 95934.20 |
| 4984 | 2005.05.03 15:50 | buy | 1099 | 1.00 | 1.28903 | 1.28573 | 1.34403 | ||
| 4985 | 2005.05.03 20:21 | s/l | 1099 | 1.00 | 1.28573 | 1.28573 | 1.34403 | -330.00 | 95604.20 |
| 4986 | 2005.05.04 08:45 | buy | 1100 | 1.00 | 1.29443 | 1.27943 | 1.29673 | ||
| 4987 | 2005.05.04 16:00 | close | 1100 | 1.00 | 1.29570 | 1.27943 | 1.29673 | 127.00 | 95731.20 |
| 4988 | 2005.05.09 02:45 | sell | 1101 | 1.00 | 1.28250 | 1.29750 | 1.28020 | ||
| 4989 | 2005.05.09 03:00 | close | 1101 | 1.00 | 1.28153 | 1.29750 | 1.28020 | 97.00 | 95828.20 |
| 4990 | 2005.05.09 08:30 | sell | 1102 | 1.00 | 1.28090 | 1.29590 | 1.27860 | ||
| 4991 | 2005.05.09 14:45 | close | 1102 | 1.00 | 1.28123 | 1.29590 | 1.27860 | -33.00 | 95795.20 |
| 4992 | 2005.05.10 23:16 | sell | 1103 | 1.00 | 1.28800 | 1.30300 | 1.28570 | ||
| 4993 | 2005.05.11 05:15 | close | 1103 | 1.00 | 1.28663 | 1.30300 | 1.28570 | 133.60 | 95928.80 |
| 4994 | 2005.05.11 23:00 | sell | 1104 | 1.00 | 1.28140 | 1.29640 | 1.27910 | ||
| 4995 | 2005.05.12 02:15 | close | 1104 | 1.00 | 1.27963 | 1.29640 | 1.27910 | 166.80 | 96095.60 |
| 4996 | 2005.05.12 23:15 | buy | 1105 | 1.00 | 1.26703 | 1.25203 | 1.26933 | ||
| 4997 | 2005.05.13 17:00 | close | 1105 | 1.00 | 1.26440 | 1.25203 | 1.26933 | -263.10 | 95832.50 |
| 4998 | 2005.05.13 17:00 | sell | 1106 | 1.00 | 1.26440 | 1.27940 | 1.26210 | ||
| 4999 | 2005.05.13 20:07 | t/p | 1106 | 1.00 | 1.26210 | 1.27940 | 1.26210 | 230.00 | 96062.50 |
| 5000 | 2005.05.16 15:45 | buy | 1107 | 1.00 | 1.26423 | 1.26093 | 1.31923 | ||
| 5001 | 2005.05.17 02:52 | s/l | 1107 | 1.00 | 1.26093 | 1.26093 | 1.31923 | -330.10 | 95732.40 |
| 5002 | 2005.05.18 15:40 | sell | 1108 | 1.00 | 1.26100 | 1.26430 | 1.20600 | ||
| 5003 | 2005.05.18 16:50 | s/l | 1108 | 1.00 | 1.26430 | 1.26430 | 1.20600 | -330.00 | 95402.40 |
| 5004 | 2005.05.19 23:00 | sell | 1109 | 1.00 | 1.26420 | 1.27920 | 1.26190 | ||
| 5005 | 2005.05.20 00:46 | close | 1109 | 1.00 | 1.26273 | 1.27920 | 1.26190 | 143.60 | 95546.00 |
| 5006 | 2005.05.20 22:30 | sell | 1110 | 1.00 | 1.25630 | 1.27130 | 1.25400 | ||
| 5007 | 2005.05.23 08:30 | close | 1110 | 1.00 | 1.25513 | 1.27130 | 1.25400 | 113.60 | 95659.60 |
| 5008 | 2005.05.27 02:15 | sell | 1111 | 1.00 | 1.25140 | 1.26640 | 1.24910 | ||
| 5009 | 2005.05.27 12:45 | close | 1111 | 1.00 | 1.25263 | 1.26640 | 1.24910 | -123.00 | 95536.60 |
| 5010 | 2005.05.30 20:31 | sell | 1112 | 1.00 | 1.24720 | 1.26220 | 1.24490 | ||
| 5011 | 2005.05.31 02:16 | close | 1112 | 1.00 | 1.24673 | 1.26220 | 1.24490 | 43.60 | 95580.20 |
| 5012 | 2005.05.31 11:55 | sell | 1113 | 1.00 | 1.23450 | 1.23780 | 1.17950 | ||
| 5013 | 2005.05.31 16:45 | sell | 1114 | 1.00 | 1.23620 | 1.25120 | 1.23390 | ||
| 5014 | 2005.05.31 18:47 | t/p | 1114 | 1.00 | 1.23390 | 1.25120 | 1.23390 | 230.00 | 95810.20 |
| 5015 | 2005.06.01 02:30 | sell | 1115 | 1.00 | 1.23120 | 1.24620 | 1.22890 | ||
| 5016 | 2005.06.01 10:00 | close | 1115 | 1.00 | 1.23053 | 1.24620 | 1.22890 | 67.00 | 95877.20 |
| 5017 | 2005.06.01 10:22 | modify | 1113 | 1.00 | 1.23450 | 1.23437 | 1.17950 | ||
| 5018 | 2005.06.01 10:31 | modify | 1113 | 1.00 | 1.23450 | 1.23425 | 1.17950 | ||
| 5019 | 2005.06.01 11:20 | modify | 1113 | 1.00 | 1.23450 | 1.23417 | 1.17950 | ||
| 5020 | 2005.06.01 11:27 | modify | 1113 | 1.00 | 1.23450 | 1.23404 | 1.17950 | ||
| 5021 | 2005.06.01 11:32 | modify | 1113 | 1.00 | 1.23450 | 1.23391 | 1.17950 | ||
| 5022 | 2005.06.01 11:37 | modify | 1113 | 1.00 | 1.23450 | 1.23355 | 1.17950 | ||
| 5023 | 2005.06.01 12:15 | modify | 1113 | 1.00 | 1.23450 | 1.23347 | 1.17950 | ||
| 5024 | 2005.06.01 12:28 | modify | 1113 | 1.00 | 1.23450 | 1.23330 | 1.17950 | ||
| 5025 | 2005.06.01 12:33 | modify | 1113 | 1.00 | 1.23450 | 1.23196 | 1.17950 | ||
| 5026 | 2005.06.01 12:38 | modify | 1113 | 1.00 | 1.23450 | 1.23150 | 1.17950 | ||
| 5027 | 2005.06.01 12:45 | modify | 1113 | 1.00 | 1.23450 | 1.23145 | 1.17950 | ||
| 5028 | 2005.06.01 12:59 | modify | 1113 | 1.00 | 1.23450 | 1.23127 | 1.17950 | ||
| 5029 | 2005.06.01 21:42 | modify | 1113 | 1.00 | 1.23450 | 1.23119 | 1.17950 | ||
| 5030 | 2005.06.01 21:48 | modify | 1113 | 1.00 | 1.23450 | 1.23099 | 1.17950 | ||
| 5031 | 2005.06.01 21:53 | modify | 1113 | 1.00 | 1.23450 | 1.23089 | 1.17950 | ||
| 5032 | 2005.06.01 21:59 | modify | 1113 | 1.00 | 1.23450 | 1.23079 | 1.17950 | ||
| 5033 | 2005.06.01 22:04 | modify | 1113 | 1.00 | 1.23450 | 1.23029 | 1.17950 | ||
| 5034 | 2005.06.01 22:09 | modify | 1113 | 1.00 | 1.23450 | 1.22929 | 1.17950 | ||
| 5035 | 2005.06.01 22:14 | modify | 1113 | 1.00 | 1.23450 | 1.22859 | 1.17950 | ||
| 5036 | 2005.06.01 22:20 | modify | 1113 | 1.00 | 1.23450 | 1.22849 | 1.17950 | ||
| 5037 | 2005.06.01 22:25 | modify | 1113 | 1.00 | 1.23450 | 1.22779 | 1.17950 | ||
| 5038 | 2005.06.01 22:30 | modify | 1113 | 1.00 | 1.23450 | 1.22679 | 1.17950 | ||
| 5039 | 2005.06.02 02:15 | sell | 1116 | 1.00 | 1.22120 | 1.23620 | 1.21890 | ||
| 5040 | 2005.06.02 06:15 | close | 1116 | 1.00 | 1.21993 | 1.23620 | 1.21890 | 127.00 | 96004.20 |
| 5041 | 2005.06.02 09:51 | s/l | 1113 | 1.00 | 1.22679 | 1.22679 | 1.17950 | 757.40 | 96761.60 |
| 5042 | 2005.06.02 23:00 | buy | 1117 | 1.00 | 1.22653 | 1.21153 | 1.22883 | ||
| 5043 | 2005.06.03 02:45 | close | 1117 | 1.00 | 1.22810 | 1.21153 | 1.22883 | 156.90 | 96918.50 |
| 5044 | 2005.06.03 08:10 | sell | 1118 | 1.00 | 1.22350 | 1.22680 | 1.16850 | ||
| 5045 | 2005.06.03 08:10 | s/l | 1118 | 1.00 | 1.22680 | 1.22680 | 1.16850 | -330.00 | 96588.50 |
| 5046 | 2005.06.03 08:10 | sell | 1119 | 1.00 | 1.22670 | 1.23000 | 1.17170 | ||
| 5047 | 2005.06.03 14:30 | s/l | 1119 | 1.00 | 1.23000 | 1.23000 | 1.17170 | -330.00 | 96258.50 |
| 5048 | 2005.06.07 23:16 | sell | 1120 | 1.00 | 1.22830 | 1.24330 | 1.22600 | ||
| 5049 | 2005.06.08 01:00 | close | 1120 | 1.00 | 1.22763 | 1.24330 | 1.22600 | 63.60 | 96322.10 |
| 5050 | 2005.06.08 19:40 | sell | 1121 | 1.00 | 1.22340 | 1.22670 | 1.16840 | ||
| 5051 | 2005.06.09 01:45 | sell | 1122 | 1.00 | 1.22370 | 1.23870 | 1.22140 | ||
| 5052 | 2005.06.09 05:16 | close | 1122 | 1.00 | 1.22343 | 1.23870 | 1.22140 | 27.00 | 96349.10 |
| 5053 | 2005.06.10 15:56 | modify | 1121 | 1.00 | 1.22340 | 1.22327 | 1.16840 | ||
| 5054 | 2005.06.10 16:02 | modify | 1121 | 1.00 | 1.22340 | 1.22307 | 1.16840 | ||
| 5055 | 2005.06.10 16:10 | modify | 1121 | 1.00 | 1.22340 | 1.22297 | 1.16840 | ||
| 5056 | 2005.06.10 16:15 | modify | 1121 | 1.00 | 1.22340 | 1.22117 | 1.16840 | ||
| 5057 | 2005.06.10 16:20 | modify | 1121 | 1.00 | 1.22340 | 1.22107 | 1.16840 | ||
| 5058 | 2005.06.10 16:45 | modify | 1121 | 1.00 | 1.22340 | 1.22102 | 1.16840 | ||
| 5059 | 2005.06.10 16:50 | modify | 1121 | 1.00 | 1.22340 | 1.21988 | 1.16840 | ||
| 5060 | 2005.06.10 16:55 | modify | 1121 | 1.00 | 1.22340 | 1.21967 | 1.16840 | ||
| 5061 | 2005.06.13 03:02 | modify | 1121 | 1.00 | 1.22340 | 1.21957 | 1.16840 | ||
| 5062 | 2005.06.13 03:08 | modify | 1121 | 1.00 | 1.22340 | 1.21795 | 1.16840 | ||
| 5063 | 2005.06.13 03:13 | modify | 1121 | 1.00 | 1.22340 | 1.21775 | 1.16840 | ||
| 5064 | 2005.06.13 03:18 | modify | 1121 | 1.00 | 1.22340 | 1.21725 | 1.16840 | ||
| 5065 | 2005.06.13 03:23 | modify | 1121 | 1.00 | 1.22340 | 1.21685 | 1.16840 | ||
| 5066 | 2005.06.13 07:30 | sell | 1123 | 1.00 | 1.21110 | 1.22610 | 1.20880 | ||
| 5067 | 2005.06.13 08:17 | t/p | 1123 | 1.00 | 1.20880 | 1.22610 | 1.20880 | 230.00 | 96579.10 |
| 5068 | 2005.06.13 10:43 | modify | 1121 | 1.00 | 1.22340 | 1.21679 | 1.16840 | ||
| 5069 | 2005.06.13 10:50 | modify | 1121 | 1.00 | 1.22340 | 1.21659 | 1.16840 | ||
| 5070 | 2005.06.13 11:00 | modify | 1121 | 1.00 | 1.22340 | 1.21652 | 1.16840 | ||
| 5071 | 2005.06.13 11:15 | modify | 1121 | 1.00 | 1.22340 | 1.21645 | 1.16840 | ||
| 5072 | 2005.06.13 11:20 | modify | 1121 | 1.00 | 1.22340 | 1.21579 | 1.16840 | ||
| 5073 | 2005.06.13 11:25 | modify | 1121 | 1.00 | 1.22340 | 1.21545 | 1.16840 | ||
| 5074 | 2005.06.13 11:30 | modify | 1121 | 1.00 | 1.22340 | 1.21388 | 1.16840 | ||
| 5075 | 2005.06.13 13:00 | modify | 1121 | 1.00 | 1.22340 | 1.21353 | 1.16840 | ||
| 5076 | 2005.06.13 13:05 | modify | 1121 | 1.00 | 1.22340 | 1.21343 | 1.16840 | ||
| 5077 | 2005.06.13 13:10 | modify | 1121 | 1.00 | 1.22340 | 1.21313 | 1.16840 | ||
| 5078 | 2005.06.13 16:00 | modify | 1121 | 1.00 | 1.22340 | 1.21301 | 1.16840 | ||
| 5079 | 2005.06.13 16:09 | modify | 1121 | 1.00 | 1.22340 | 1.21298 | 1.16840 | ||
| 5080 | 2005.06.13 16:38 | modify | 1121 | 1.00 | 1.22340 | 1.21297 | 1.16840 | ||
| 5081 | 2005.06.13 16:44 | modify | 1121 | 1.00 | 1.22340 | 1.21292 | 1.16840 | ||
| 5082 | 2005.06.13 16:49 | modify | 1121 | 1.00 | 1.22340 | 1.21199 | 1.16840 | ||
| 5083 | 2005.06.13 18:30 | sell | 1124 | 1.00 | 1.20710 | 1.22210 | 1.20480 | ||
| 5084 | 2005.06.14 02:00 | close | 1124 | 1.00 | 1.21043 | 1.22210 | 1.20480 | -336.40 | 96242.70 |
| 5085 | 2005.06.14 02:13 | s/l | 1121 | 1.00 | 1.21199 | 1.21199 | 1.16840 | 1120.60 | 97363.30 |
| 5086 | 2005.06.14 15:10 | sell | 1125 | 1.00 | 1.20860 | 1.21190 | 1.15360 | ||
| 5087 | 2005.06.15 03:30 | sell | 1126 | 1.00 | 1.20380 | 1.21880 | 1.20150 | ||
| 5088 | 2005.06.15 08:30 | close | 1126 | 1.00 | 1.20323 | 1.21880 | 1.20150 | 57.00 | 97420.30 |
| 5089 | 2005.06.15 15:35 | close | 1125 | 1.00 | 1.20923 | 1.21190 | 1.15360 | -66.40 | 97353.90 |
| 5090 | 2005.06.15 15:35 | buy | 1127 | 1.00 | 1.20923 | 1.20593 | 1.26423 | ||
| 5091 | 2005.06.16 02:15 | buy | 1128 | 1.00 | 1.21083 | 1.19583 | 1.21313 | ||
| 5092 | 2005.06.16 05:54 | s/l | 1127 | 1.00 | 1.20593 | 1.20593 | 1.26423 | -330.30 | 97023.60 |
| 5093 | 2005.06.16 10:30 | close | 1128 | 1.00 | 1.20850 | 1.19583 | 1.21313 | -233.00 | 96790.60 |
| 5094 | 2005.06.16 15:50 | sell | 1129 | 1.00 | 1.20910 | 1.21240 | 1.15410 | ||
| 5095 | 2005.06.16 23:00 | sell | 1130 | 1.00 | 1.21060 | 1.22560 | 1.20830 | ||
| 5096 | 2005.06.17 07:01 | close | 1130 | 1.00 | 1.21013 | 1.22560 | 1.20830 | 43.60 | 96834.20 |
| 5097 | 2005.06.17 09:07 | s/l | 1129 | 1.00 | 1.21240 | 1.21240 | 1.15410 | -333.40 | 96500.80 |
| 5098 | 2005.06.17 16:35 | buy | 1131 | 1.00 | 1.22113 | 1.21783 | 1.27613 | ||
| 5099 | 2005.06.20 00:05 | close | 1131 | 1.00 | 1.21930 | 1.21783 | 1.27613 | -183.10 | 96317.70 |
| 5100 | 2005.06.20 00:15 | buy | 1132 | 1.00 | 1.21943 | 1.20443 | 1.22173 | ||
| 5101 | 2005.06.20 02:19 | t/p | 1132 | 1.00 | 1.22173 | 1.20443 | 1.22173 | 230.00 | 96547.70 |
| 5102 | 2005.06.20 07:15 | buy | 1133 | 1.00 | 1.22153 | 1.20653 | 1.22383 | ||
| 5103 | 2005.06.20 09:00 | close | 1133 | 1.00 | 1.22300 | 1.20653 | 1.22383 | 147.00 | 96694.70 |
| 5104 | 2005.06.21 15:00 | sell | 1134 | 1.00 | 1.21000 | 1.22500 | 1.20770 | ||
| 5105 | 2005.06.22 03:30 | close | 1134 | 1.00 | 1.21693 | 1.22500 | 1.20770 | -696.40 | 95998.30 |
| 5106 | 2005.06.22 11:25 | sell | 1135 | 1.00 | 1.21430 | 1.21760 | 1.15930 | ||
| 5107 | 2005.06.23 13:53 | modify | 1135 | 1.00 | 1.21430 | 1.21428 | 1.15930 | ||
| 5108 | 2005.06.23 14:00 | modify | 1135 | 1.00 | 1.21430 | 1.21386 | 1.15930 | ||
| 5109 | 2005.06.23 14:10 | modify | 1135 | 1.00 | 1.21430 | 1.21372 | 1.15930 | ||
| 5110 | 2005.06.23 14:15 | modify | 1135 | 1.00 | 1.21430 | 1.21303 | 1.15930 | ||
| 5111 | 2005.06.23 14:20 | modify | 1135 | 1.00 | 1.21430 | 1.21266 | 1.15930 | ||
| 5112 | 2005.06.23 14:25 | modify | 1135 | 1.00 | 1.21430 | 1.21181 | 1.15930 | ||
| 5113 | 2005.06.23 14:33 | modify | 1135 | 1.00 | 1.21430 | 1.21175 | 1.15930 | ||
| 5114 | 2005.06.23 14:38 | modify | 1135 | 1.00 | 1.21430 | 1.21019 | 1.15930 | ||
| 5115 | 2005.06.23 14:43 | modify | 1135 | 1.00 | 1.21430 | 1.20984 | 1.15930 | ||
| 5116 | 2005.06.23 14:51 | modify | 1135 | 1.00 | 1.21430 | 1.20976 | 1.15930 | ||
| 5117 | 2005.06.24 06:05 | modify | 1135 | 1.00 | 1.21430 | 1.20957 | 1.15930 | ||
| 5118 | 2005.06.24 06:10 | modify | 1135 | 1.00 | 1.21430 | 1.20940 | 1.15930 | ||
| 5119 | 2005.06.24 06:30 | sell | 1136 | 1.00 | 1.20340 | 1.21840 | 1.20110 | ||
| 5120 | 2005.06.24 16:15 | s/l | 1135 | 1.00 | 1.20940 | 1.20940 | 1.15930 | 476.40 | 96474.70 |
| 5121 | 2005.06.27 08:45 | buy | 1137 | 1.00 | 1.21723 | 1.21393 | 1.27223 | ||
| 5122 | 2005.06.27 13:15 | s/l | 1136 | 1.00 | 1.21840 | 1.21840 | 1.20110 | -1503.40 | 94971.30 |
| 5123 | 2005.06.27 15:45 | buy | 1138 | 1.00 | 1.21563 | 1.20063 | 1.21793 | ||
| 5124 | 2005.06.27 17:08 | s/l | 1137 | 1.00 | 1.21393 | 1.21393 | 1.27223 | -330.00 | 94641.30 |
| 5125 | 2005.06.27 22:00 | close | 1138 | 1.00 | 1.21580 | 1.20063 | 1.21793 | 17.00 | 94658.30 |
| 5126 | 2005.06.27 23:15 | sell | 1139 | 1.00 | 1.21630 | 1.23130 | 1.21400 | ||
| 5127 | 2005.06.28 08:13 | t/p | 1139 | 1.00 | 1.21400 | 1.23130 | 1.21400 | 226.60 | 94884.90 |
| 5128 | 2005.06.28 23:00 | buy | 1140 | 1.00 | 1.20513 | 1.19013 | 1.20743 | ||
| 5129 | 2005.06.29 02:15 | close | 1140 | 1.00 | 1.20740 | 1.19013 | 1.20743 | 226.90 | 95111.80 |
| 5130 | 2005.06.29 02:15 | sell | 1141 | 1.00 | 1.20740 | 1.22240 | 1.20510 | ||
| 5131 | 2005.06.29 03:45 | close | 1141 | 1.00 | 1.20563 | 1.22240 | 1.20510 | 177.00 | 95288.80 |
| 5132 | 2005.06.29 08:01 | sell | 1142 | 1.00 | 1.20640 | 1.22140 | 1.20410 | ||
| 5133 | 2005.06.29 08:15 | close | 1142 | 1.00 | 1.20423 | 1.22140 | 1.20410 | 217.00 | 95505.80 |
| 5134 | 2005.07.01 11:40 | buy | 1143 | 1.00 | 1.21003 | 1.20673 | 1.26503 | ||
| 5135 | 2005.07.01 14:33 | s/l | 1143 | 1.00 | 1.20673 | 1.20673 | 1.26503 | -330.00 | 95175.80 |
| 5136 | 2005.07.01 16:25 | sell | 1144 | 1.00 | 1.20030 | 1.20360 | 1.14530 | ||
| 5137 | 2005.07.04 13:00 | modify | 1144 | 1.00 | 1.20030 | 1.20027 | 1.14530 | ||
| 5138 | 2005.07.04 13:05 | modify | 1144 | 1.00 | 1.20030 | 1.19965 | 1.14530 | ||
| 5139 | 2005.07.04 13:10 | modify | 1144 | 1.00 | 1.20030 | 1.19954 | 1.14530 | ||
| 5140 | 2005.07.04 13:38 | modify | 1144 | 1.00 | 1.20030 | 1.19952 | 1.14530 | ||
| 5141 | 2005.07.04 13:43 | modify | 1144 | 1.00 | 1.20030 | 1.19945 | 1.14530 | ||
| 5142 | 2005.07.04 13:50 | modify | 1144 | 1.00 | 1.20030 | 1.19935 | 1.14530 | ||
| 5143 | 2005.07.04 13:55 | modify | 1144 | 1.00 | 1.20030 | 1.19925 | 1.14530 | ||
| 5144 | 2005.07.04 14:00 | modify | 1144 | 1.00 | 1.20030 | 1.19893 | 1.14530 | ||
| 5145 | 2005.07.04 14:12 | modify | 1144 | 1.00 | 1.20030 | 1.19875 | 1.14530 | ||
| 5146 | 2005.07.04 14:17 | modify | 1144 | 1.00 | 1.20030 | 1.19863 | 1.14530 | ||
| 5147 | 2005.07.04 14:23 | modify | 1144 | 1.00 | 1.20030 | 1.19856 | 1.14530 | ||
| 5148 | 2005.07.04 17:12 | modify | 1144 | 1.00 | 1.20030 | 1.19848 | 1.14530 | ||
| 5149 | 2005.07.04 17:18 | modify | 1144 | 1.00 | 1.20030 | 1.19838 | 1.14530 | ||
| 5150 | 2005.07.04 20:00 | modify | 1144 | 1.00 | 1.20030 | 1.19784 | 1.14530 | ||
| 5151 | 2005.07.04 21:02 | modify | 1144 | 1.00 | 1.20030 | 1.19775 | 1.14530 | ||
| 5152 | 2005.07.04 21:08 | modify | 1144 | 1.00 | 1.20030 | 1.19765 | 1.14530 | ||
| 5153 | 2005.07.04 22:39 | modify | 1144 | 1.00 | 1.20030 | 1.19745 | 1.14530 | ||
| 5154 | 2005.07.04 23:09 | modify | 1144 | 1.00 | 1.20030 | 1.19742 | 1.14530 | ||
| 5155 | 2005.07.05 00:00 | modify | 1144 | 1.00 | 1.20030 | 1.19680 | 1.14530 | ||
| 5156 | 2005.07.05 00:40 | modify | 1144 | 1.00 | 1.20030 | 1.19670 | 1.14530 | ||
| 5157 | 2005.07.05 01:02 | sell | 1145 | 1.00 | 1.19030 | 1.20530 | 1.18800 | ||
| 5158 | 2005.07.05 05:28 | modify | 1144 | 1.00 | 1.20030 | 1.19659 | 1.14530 | ||
| 5159 | 2005.07.05 07:15 | modify | 1144 | 1.00 | 1.20030 | 1.19656 | 1.14530 | ||
| 5160 | 2005.07.05 07:23 | modify | 1144 | 1.00 | 1.20030 | 1.19649 | 1.14530 | ||
| 5161 | 2005.07.05 07:29 | modify | 1144 | 1.00 | 1.20030 | 1.19619 | 1.14530 | ||
| 5162 | 2005.07.05 07:34 | modify | 1144 | 1.00 | 1.20030 | 1.19609 | 1.14530 | ||
| 5163 | 2005.07.05 07:40 | modify | 1144 | 1.00 | 1.20030 | 1.19579 | 1.14530 | ||
| 5164 | 2005.07.05 07:45 | close | 1145 | 1.00 | 1.18963 | 1.20530 | 1.18800 | 67.00 | 95242.80 |
| 5165 | 2005.07.05 07:45 | modify | 1144 | 1.00 | 1.20030 | 1.19529 | 1.14530 | ||
| 5166 | 2005.07.05 08:08 | modify | 1144 | 1.00 | 1.20030 | 1.19520 | 1.14530 | ||
| 5167 | 2005.07.05 08:14 | modify | 1144 | 1.00 | 1.20030 | 1.19510 | 1.14530 | ||
| 5168 | 2005.07.05 08:30 | modify | 1144 | 1.00 | 1.20030 | 1.19494 | 1.14530 | ||
| 5169 | 2005.07.05 08:38 | modify | 1144 | 1.00 | 1.20030 | 1.19490 | 1.14530 | ||
| 5170 | 2005.07.05 08:43 | modify | 1144 | 1.00 | 1.20030 | 1.19260 | 1.14530 | ||
| 5171 | 2005.07.05 08:48 | modify | 1144 | 1.00 | 1.20030 | 1.19240 | 1.14530 | ||
| 5172 | 2005.07.05 08:53 | modify | 1144 | 1.00 | 1.20030 | 1.19230 | 1.14530 | ||
| 5173 | 2005.07.05 10:40 | close | 1144 | 1.00 | 1.19153 | 1.19230 | 1.14530 | 870.20 | 96113.00 |
| 5174 | 2005.07.05 10:40 | buy | 1146 | 1.00 | 1.19153 | 1.18823 | 1.24653 | ||
| 5175 | 2005.07.05 13:40 | s/l | 1146 | 1.00 | 1.18823 | 1.18823 | 1.24653 | -330.00 | 95783.00 |
| 5176 | 2005.07.06 23:00 | sell | 1147 | 1.00 | 1.19290 | 1.20790 | 1.19060 | ||
| 5177 | 2005.07.07 04:16 | close | 1147 | 1.00 | 1.19183 | 1.20790 | 1.19060 | 96.80 | 95879.80 |
| 5178 | 2005.07.07 11:25 | buy | 1148 | 1.00 | 1.20093 | 1.19763 | 1.25593 | ||
| 5179 | 2005.07.07 11:40 | s/l | 1148 | 1.00 | 1.19763 | 1.19763 | 1.25593 | -330.00 | 95549.80 |
| 5180 | 2005.07.07 11:55 | buy | 1149 | 1.00 | 1.19973 | 1.19643 | 1.25473 | ||
| 5181 | 2005.07.07 14:04 | s/l | 1149 | 1.00 | 1.19643 | 1.19643 | 1.25473 | -330.00 | 95219.80 |
| 5182 | 2005.07.07 23:00 | sell | 1150 | 1.00 | 1.19500 | 1.21000 | 1.19270 | ||
| 5183 | 2005.07.08 01:30 | close | 1150 | 1.00 | 1.19373 | 1.21000 | 1.19270 | 123.60 | 95343.40 |
| 5184 | 2005.07.08 15:50 | buy | 1151 | 1.00 | 1.19613 | 1.19283 | 1.25113 | ||
| 5185 | 2005.07.08 17:00 | s/l | 1151 | 1.00 | 1.19283 | 1.19283 | 1.25113 | -330.00 | 95013.40 |
| 5186 | 2005.07.11 12:15 | buy | 1152 | 1.00 | 1.19963 | 1.18463 | 1.20193 | ||
| 5187 | 2005.07.11 16:10 | t/p | 1152 | 1.00 | 1.20193 | 1.18463 | 1.20193 | 230.00 | 95243.40 |
| 5188 | 2005.07.11 16:55 | buy | 1153 | 1.00 | 1.20663 | 1.20333 | 1.26163 | ||
| 5189 | 2005.07.12 02:15 | buy | 1154 | 1.00 | 1.20533 | 1.19033 | 1.20763 | ||
| 5190 | 2005.07.12 03:34 | t/p | 1154 | 1.00 | 1.20763 | 1.19033 | 1.20763 | 230.00 | 95473.40 |
| 5191 | 2005.07.12 06:27 | modify | 1153 | 1.00 | 1.20663 | 1.20666 | 1.26163 | ||
| 5192 | 2005.07.12 06:32 | modify | 1153 | 1.00 | 1.20663 | 1.20671 | 1.26163 | ||
| 5193 | 2005.07.12 09:17 | modify | 1153 | 1.00 | 1.20663 | 1.20681 | 1.26163 | ||
| 5194 | 2005.07.12 09:22 | modify | 1153 | 1.00 | 1.20663 | 1.20756 | 1.26163 | ||
| 5195 | 2005.07.12 09:27 | modify | 1153 | 1.00 | 1.20663 | 1.20804 | 1.26163 | ||
| 5196 | 2005.07.12 09:37 | modify | 1153 | 1.00 | 1.20663 | 1.20807 | 1.26163 | ||
| 5197 | 2005.07.12 09:52 | modify | 1153 | 1.00 | 1.20663 | 1.20811 | 1.26163 | ||
| 5198 | 2005.07.12 12:29 | modify | 1153 | 1.00 | 1.20663 | 1.20841 | 1.26163 | ||
| 5199 | 2005.07.12 12:34 | modify | 1153 | 1.00 | 1.20663 | 1.20934 | 1.26163 | ||
| 5200 | 2005.07.12 13:30 | buy | 1155 | 1.00 | 1.21553 | 1.20053 | 1.21783 | ||
| 5201 | 2005.07.12 15:18 | t/p | 1155 | 1.00 | 1.21783 | 1.20053 | 1.21783 | 230.00 | 95703.40 |
| 5202 | 2005.07.12 19:16 | modify | 1153 | 1.00 | 1.20663 | 1.20939 | 1.26163 | ||
| 5203 | 2005.07.12 19:29 | modify | 1153 | 1.00 | 1.20663 | 1.20941 | 1.26163 | ||
| 5204 | 2005.07.12 19:37 | modify | 1153 | 1.00 | 1.20663 | 1.20949 | 1.26163 | ||
| 5205 | 2005.07.12 19:52 | modify | 1153 | 1.00 | 1.20663 | 1.20966 | 1.26163 | ||
| 5206 | 2005.07.12 19:57 | modify | 1153 | 1.00 | 1.20663 | 1.21044 | 1.26163 | ||
| 5207 | 2005.07.12 20:04 | modify | 1153 | 1.00 | 1.20663 | 1.21047 | 1.26163 | ||
| 5208 | 2005.07.12 20:09 | modify | 1153 | 1.00 | 1.20663 | 1.21057 | 1.26163 | ||
| 5209 | 2005.07.12 23:00 | modify | 1153 | 1.00 | 1.20663 | 1.21089 | 1.26163 | ||
| 5210 | 2005.07.12 23:10 | modify | 1153 | 1.00 | 1.20663 | 1.21109 | 1.26163 | ||
| 5211 | 2005.07.13 00:00 | modify | 1153 | 1.00 | 1.20663 | 1.21133 | 1.26163 | ||
| 5212 | 2005.07.13 00:31 | buy | 1156 | 1.00 | 1.22283 | 1.20783 | 1.22513 | ||
| 5213 | 2005.07.13 05:33 | modify | 1153 | 1.00 | 1.20663 | 1.21143 | 1.26163 | ||
| 5214 | 2005.07.13 05:55 | modify | 1153 | 1.00 | 1.20663 | 1.21153 | 1.26163 | ||
| 5215 | 2005.07.13 06:00 | modify | 1153 | 1.00 | 1.20663 | 1.21186 | 1.26163 | ||
| 5216 | 2005.07.13 06:12 | modify | 1153 | 1.00 | 1.20663 | 1.21193 | 1.26163 | ||
| 5217 | 2005.07.13 06:30 | close | 1156 | 1.00 | 1.22160 | 1.20783 | 1.22513 | -123.00 | 95580.40 |
| 5218 | 2005.07.13 06:37 | modify | 1153 | 1.00 | 1.20663 | 1.21203 | 1.26163 | ||
| 5219 | 2005.07.13 07:02 | modify | 1153 | 1.00 | 1.20663 | 1.21215 | 1.26163 | ||
| 5220 | 2005.07.13 08:11 | modify | 1153 | 1.00 | 1.20663 | 1.21229 | 1.26163 | ||
| 5221 | 2005.07.13 08:27 | modify | 1153 | 1.00 | 1.20663 | 1.21239 | 1.26163 | ||
| 5222 | 2005.07.13 08:34 | modify | 1153 | 1.00 | 1.20663 | 1.21242 | 1.26163 | ||
| 5223 | 2005.07.13 15:02 | s/l | 1153 | 1.00 | 1.21242 | 1.21242 | 1.26163 | 578.80 | 96159.20 |
| 5224 | 2005.07.13 15:25 | sell | 1157 | 1.00 | 1.21110 | 1.21440 | 1.15610 | ||
| 5225 | 2005.07.13 23:00 | sell | 1158 | 1.00 | 1.20920 | 1.22420 | 1.20690 | ||
| 5226 | 2005.07.14 00:30 | close | 1158 | 1.00 | 1.20713 | 1.22420 | 1.20690 | 196.80 | 96356.00 |
| 5227 | 2005.07.14 08:15 | sell | 1159 | 1.00 | 1.20760 | 1.22260 | 1.20530 | ||
| 5228 | 2005.07.14 14:15 | close | 1159 | 1.00 | 1.20663 | 1.22260 | 1.20530 | 97.00 | 96453.00 |
| 5229 | 2005.07.14 23:46 | buy | 1160 | 1.00 | 1.20813 | 1.19313 | 1.21043 | ||
| 5230 | 2005.07.15 01:45 | close | 1160 | 1.00 | 1.20920 | 1.19313 | 1.21043 | 106.90 | 96559.90 |
| 5231 | 2005.07.15 14:36 | modify | 1157 | 1.00 | 1.21110 | 1.21100 | 1.15610 | ||
| 5232 | 2005.07.15 14:41 | modify | 1157 | 1.00 | 1.21110 | 1.21007 | 1.15610 | ||
| 5233 | 2005.07.15 14:46 | modify | 1157 | 1.00 | 1.21110 | 1.21004 | 1.15610 | ||
| 5234 | 2005.07.15 14:51 | modify | 1157 | 1.00 | 1.21110 | 1.20959 | 1.15610 | ||
| 5235 | 2005.07.15 19:45 | sell | 1161 | 1.00 | 1.20540 | 1.22040 | 1.20310 | ||
| 5236 | 2005.07.15 22:45 | close | 1161 | 1.00 | 1.20423 | 1.22040 | 1.20310 | 117.00 | 96676.90 |
| 5237 | 2005.07.18 02:15 | sell | 1162 | 1.00 | 1.20460 | 1.21960 | 1.20230 | ||
| 5238 | 2005.07.18 12:45 | close | 1162 | 1.00 | 1.20563 | 1.21960 | 1.20230 | -103.00 | 96573.90 |
| 5239 | 2005.07.19 06:49 | modify | 1157 | 1.00 | 1.21110 | 1.20957 | 1.15610 | ||
| 5240 | 2005.07.19 06:54 | modify | 1157 | 1.00 | 1.21110 | 1.20934 | 1.15610 | ||
| 5241 | 2005.07.19 06:59 | modify | 1157 | 1.00 | 1.21110 | 1.20914 | 1.15610 | ||
| 5242 | 2005.07.19 07:11 | modify | 1157 | 1.00 | 1.21110 | 1.20901 | 1.15610 | ||
| 5243 | 2005.07.19 07:23 | modify | 1157 | 1.00 | 1.21110 | 1.20891 | 1.15610 | ||
| 5244 | 2005.07.19 07:28 | modify | 1157 | 1.00 | 1.21110 | 1.20771 | 1.15610 | ||
| 5245 | 2005.07.19 07:33 | modify | 1157 | 1.00 | 1.21110 | 1.20754 | 1.15610 | ||
| 5246 | 2005.07.19 07:46 | modify | 1157 | 1.00 | 1.21110 | 1.20746 | 1.15610 | ||
| 5247 | 2005.07.19 07:51 | modify | 1157 | 1.00 | 1.21110 | 1.20741 | 1.15610 | ||
| 5248 | 2005.07.19 08:39 | modify | 1157 | 1.00 | 1.21110 | 1.20738 | 1.15610 | ||
| 5249 | 2005.07.19 08:44 | modify | 1157 | 1.00 | 1.21110 | 1.20698 | 1.15610 | ||
| 5250 | 2005.07.19 08:55 | modify | 1157 | 1.00 | 1.21110 | 1.20693 | 1.15610 | ||
| 5251 | 2005.07.19 09:06 | modify | 1157 | 1.00 | 1.21110 | 1.20685 | 1.15610 | ||
| 5252 | 2005.07.19 09:11 | modify | 1157 | 1.00 | 1.21110 | 1.20625 | 1.15610 | ||
| 5253 | 2005.07.19 09:16 | modify | 1157 | 1.00 | 1.21110 | 1.20585 | 1.15610 | ||
| 5254 | 2005.07.19 09:21 | modify | 1157 | 1.00 | 1.21110 | 1.20583 | 1.15610 | ||
| 5255 | 2005.07.19 09:33 | modify | 1157 | 1.00 | 1.21110 | 1.20578 | 1.15610 | ||
| 5256 | 2005.07.19 09:38 | modify | 1157 | 1.00 | 1.21110 | 1.20545 | 1.15610 | ||
| 5257 | 2005.07.19 12:05 | modify | 1157 | 1.00 | 1.21110 | 1.20544 | 1.15610 | ||
| 5258 | 2005.07.19 12:32 | modify | 1157 | 1.00 | 1.21110 | 1.20533 | 1.15610 | ||
| 5259 | 2005.07.19 12:37 | modify | 1157 | 1.00 | 1.21110 | 1.20513 | 1.15610 | ||
| 5260 | 2005.07.19 12:44 | modify | 1157 | 1.00 | 1.21110 | 1.20503 | 1.15610 | ||
| 5261 | 2005.07.19 12:49 | modify | 1157 | 1.00 | 1.21110 | 1.20443 | 1.15610 | ||
| 5262 | 2005.07.19 12:54 | modify | 1157 | 1.00 | 1.21110 | 1.20438 | 1.15610 | ||
| 5263 | 2005.07.19 13:00 | modify | 1157 | 1.00 | 1.21110 | 1.20428 | 1.15610 | ||
| 5264 | 2005.07.19 13:39 | modify | 1157 | 1.00 | 1.21110 | 1.20418 | 1.15610 | ||
| 5265 | 2005.07.19 13:44 | modify | 1157 | 1.00 | 1.21110 | 1.20345 | 1.15610 | ||
| 5266 | 2005.07.19 13:49 | modify | 1157 | 1.00 | 1.21110 | 1.20325 | 1.15610 | ||
| 5267 | 2005.07.19 14:57 | modify | 1157 | 1.00 | 1.21110 | 1.20314 | 1.15610 | ||
| 5268 | 2005.07.19 16:30 | sell | 1163 | 1.00 | 1.19930 | 1.21430 | 1.19700 | ||
| 5269 | 2005.07.19 18:32 | s/l | 1157 | 1.00 | 1.20314 | 1.20314 | 1.15610 | 775.60 | 97349.50 |
| 5270 | 2005.07.20 00:15 | close | 1163 | 1.00 | 1.20223 | 1.21430 | 1.19700 | -296.40 | 97053.10 |
| 5271 | 2005.07.20 16:15 | sell | 1164 | 1.00 | 1.20330 | 1.20660 | 1.14830 | ||
| 5272 | 2005.07.20 19:17 | s/l | 1164 | 1.00 | 1.20660 | 1.20660 | 1.14830 | -330.00 | 96723.10 |
| 5273 | 2005.07.20 19:30 | buy | 1165 | 1.00 | 1.20943 | 1.20613 | 1.26443 | ||
| 5274 | 2005.07.21 08:00 | buy | 1166 | 1.00 | 1.21523 | 1.20023 | 1.21753 | ||
| 5275 | 2005.07.21 09:04 | t/p | 1166 | 1.00 | 1.21753 | 1.20023 | 1.21753 | 230.00 | 96953.10 |
| 5276 | 2005.07.21 13:28 | modify | 1165 | 1.00 | 1.20943 | 1.20951 | 1.26443 | ||
| 5277 | 2005.07.21 13:33 | modify | 1165 | 1.00 | 1.20943 | 1.21043 | 1.26443 | ||
| 5278 | 2005.07.21 16:43 | s/l | 1165 | 1.00 | 1.21043 | 1.21043 | 1.26443 | 99.70 | 97052.80 |
| 5279 | 2005.07.25 05:30 | sell | 1167 | 1.00 | 1.20580 | 1.22080 | 1.20350 | ||
| 5280 | 2005.07.25 08:54 | t/p | 1167 | 1.00 | 1.20350 | 1.22080 | 1.20350 | 230.00 | 97282.80 |
| 5281 | 2005.07.26 10:50 | sell | 1168 | 1.00 | 1.20080 | 1.20410 | 1.14580 | ||
| 5282 | 2005.07.26 16:35 | close | 1168 | 1.00 | 1.20313 | 1.20410 | 1.14580 | -233.00 | 97049.80 |
| 5283 | 2005.07.26 16:35 | buy | 1169 | 1.00 | 1.20313 | 1.19983 | 1.25813 | ||
| 5284 | 2005.07.26 17:57 | s/l | 1169 | 1.00 | 1.19983 | 1.19983 | 1.25813 | -330.00 | 96719.80 |
| 5285 | 2005.08.01 23:00 | buy | 1170 | 1.00 | 1.21783 | 1.20283 | 1.22013 | ||
| 5286 | 2005.08.02 02:00 | close | 1170 | 1.00 | 1.21920 | 1.20283 | 1.22013 | 136.90 | 96856.70 |
| 5287 | 2005.08.02 23:00 | buy | 1171 | 1.00 | 1.21893 | 1.20393 | 1.22123 | ||
| 5288 | 2005.08.03 08:15 | close | 1171 | 1.00 | 1.21710 | 1.20393 | 1.22123 | -183.10 | 96673.60 |
| 5289 | 2005.08.03 11:10 | buy | 1172 | 1.00 | 1.22843 | 1.22513 | 1.28343 | ||
| 5290 | 2005.08.04 00:46 | buy | 1173 | 1.00 | 1.23283 | 1.21783 | 1.23513 | ||
| 5291 | 2005.08.04 03:18 | t/p | 1173 | 1.00 | 1.23513 | 1.21783 | 1.23513 | 230.00 | 96903.60 |
| 5292 | 2005.08.04 06:30 | buy | 1174 | 1.00 | 1.23223 | 1.21723 | 1.23453 | ||
| 5293 | 2005.08.04 12:34 | t/p | 1174 | 1.00 | 1.23453 | 1.21723 | 1.23453 | 230.00 | 97133.60 |
| 5294 | 2005.08.04 17:13 | modify | 1172 | 1.00 | 1.22843 | 1.22854 | 1.28343 | ||
| 5295 | 2005.08.04 17:18 | modify | 1172 | 1.00 | 1.22843 | 1.22883 | 1.28343 | ||
| 5296 | 2005.08.04 17:23 | modify | 1172 | 1.00 | 1.22843 | 1.22923 | 1.28343 | ||
| 5297 | 2005.08.04 17:28 | modify | 1172 | 1.00 | 1.22843 | 1.22980 | 1.28343 | ||
| 5298 | 2005.08.05 02:07 | modify | 1172 | 1.00 | 1.22843 | 1.22985 | 1.28343 | ||
| 5299 | 2005.08.05 03:00 | buy | 1175 | 1.00 | 1.23753 | 1.22253 | 1.23983 | ||
| 5300 | 2005.08.05 08:54 | modify | 1172 | 1.00 | 1.22843 | 1.22986 | 1.28343 | ||
| 5301 | 2005.08.05 09:34 | modify | 1172 | 1.00 | 1.22843 | 1.22989 | 1.28343 | ||
| 5302 | 2005.08.05 09:41 | modify | 1172 | 1.00 | 1.22843 | 1.22999 | 1.28343 | ||
| 5303 | 2005.08.05 09:45 | close | 1175 | 1.00 | 1.23840 | 1.22253 | 1.23983 | 87.00 | 97220.60 |
| 5304 | 2005.08.05 09:51 | modify | 1172 | 1.00 | 1.22843 | 1.23009 | 1.28343 | ||
| 5305 | 2005.08.05 09:56 | modify | 1172 | 1.00 | 1.22843 | 1.23049 | 1.28343 | ||
| 5306 | 2005.08.05 10:13 | modify | 1172 | 1.00 | 1.22843 | 1.23051 | 1.28343 | ||
| 5307 | 2005.08.05 13:29 | modify | 1172 | 1.00 | 1.22843 | 1.23058 | 1.28343 | ||
| 5308 | 2005.08.05 13:34 | modify | 1172 | 1.00 | 1.22843 | 1.23078 | 1.28343 | ||
| 5309 | 2005.08.05 13:39 | modify | 1172 | 1.00 | 1.22843 | 1.23118 | 1.28343 | ||
| 5310 | 2005.08.05 14:24 | modify | 1172 | 1.00 | 1.22843 | 1.23121 | 1.28343 | ||
| 5311 | 2005.08.05 14:30 | modify | 1172 | 1.00 | 1.22843 | 1.23151 | 1.28343 | ||
| 5312 | 2005.08.05 14:40 | close | 1172 | 1.00 | 1.23430 | 1.23151 | 1.28343 | 586.60 | 97807.20 |
| 5313 | 2005.08.10 23:00 | sell | 1176 | 1.00 | 1.23790 | 1.25290 | 1.23560 | ||
| 5314 | 2005.08.11 08:00 | close | 1176 | 1.00 | 1.23893 | 1.25290 | 1.23560 | -113.20 | 97694.00 |
| 5315 | 2005.08.11 23:15 | sell | 1177 | 1.00 | 1.24710 | 1.26210 | 1.24480 | ||
| 5316 | 2005.08.12 03:01 | close | 1177 | 1.00 | 1.24583 | 1.26210 | 1.24480 | 123.60 | 97817.60 |
| 5317 | 2005.08.12 03:01 | buy | 1178 | 1.00 | 1.24583 | 1.23083 | 1.24813 | ||
| 5318 | 2005.08.12 09:00 | close | 1178 | 1.00 | 1.24700 | 1.23083 | 1.24813 | 117.00 | 97934.60 |
| 5319 | 2005.08.15 23:45 | sell | 1179 | 1.00 | 1.23670 | 1.25170 | 1.23440 | ||
| 5320 | 2005.08.16 01:45 | close | 1179 | 1.00 | 1.23533 | 1.25170 | 1.23440 | 133.60 | 98068.20 |
| 5321 | 2005.08.16 17:00 | sell | 1180 | 1.00 | 1.23310 | 1.24810 | 1.23080 | ||
| 5322 | 2005.08.17 03:15 | close | 1180 | 1.00 | 1.23393 | 1.24810 | 1.23080 | -86.40 | 97981.80 |
| 5323 | 2005.08.18 00:00 | sell | 1181 | 1.00 | 1.22750 | 1.24250 | 1.22520 | ||
| 5324 | 2005.08.18 01:47 | close | 1181 | 1.00 | 1.22623 | 1.24250 | 1.22520 | 127.00 | 98108.80 |
| 5325 | 2005.08.18 11:50 | sell | 1182 | 1.00 | 1.22280 | 1.22610 | 1.16780 | ||
| 5326 | 2005.08.19 02:00 | sell | 1183 | 1.00 | 1.21830 | 1.23330 | 1.21600 | ||
| 5327 | 2005.08.19 06:00 | close | 1183 | 1.00 | 1.21693 | 1.23330 | 1.21600 | 137.00 | 98245.80 |
| 5328 | 2005.08.19 09:20 | modify | 1182 | 1.00 | 1.22280 | 1.22277 | 1.16780 | ||
| 5329 | 2005.08.19 09:26 | modify | 1182 | 1.00 | 1.22280 | 1.22147 | 1.16780 | ||
| 5330 | 2005.08.19 09:32 | modify | 1182 | 1.00 | 1.22280 | 1.22137 | 1.16780 | ||
| 5331 | 2005.08.19 09:37 | modify | 1182 | 1.00 | 1.22280 | 1.22132 | 1.16780 | ||
| 5332 | 2005.08.19 09:42 | modify | 1182 | 1.00 | 1.22280 | 1.22097 | 1.16780 | ||
| 5333 | 2005.08.19 09:49 | modify | 1182 | 1.00 | 1.22280 | 1.22096 | 1.16780 | ||
| 5334 | 2005.08.19 09:54 | modify | 1182 | 1.00 | 1.22280 | 1.22092 | 1.16780 | ||
| 5335 | 2005.08.19 10:00 | modify | 1182 | 1.00 | 1.22280 | 1.22087 | 1.16780 | ||
| 5336 | 2005.08.22 12:52 | s/l | 1182 | 1.00 | 1.22087 | 1.22087 | 1.16780 | 186.20 | 98432.00 |
| 5337 | 2005.08.23 08:50 | buy | 1184 | 1.00 | 1.22353 | 1.22023 | 1.27853 | ||
| 5338 | 2005.08.23 16:09 | s/l | 1184 | 1.00 | 1.22023 | 1.22023 | 1.27853 | -330.00 | 98102.00 |
| 5339 | 2005.08.25 10:15 | buy | 1185 | 1.00 | 1.22843 | 1.21343 | 1.23073 | ||
| 5340 | 2005.08.25 11:03 | t/p | 1185 | 1.00 | 1.23073 | 1.21343 | 1.23073 | 230.00 | 98332.00 |
| 5341 | 2005.08.25 23:31 | buy | 1186 | 1.00 | 1.22973 | 1.21473 | 1.23203 | ||
| 5342 | 2005.08.26 05:15 | close | 1186 | 1.00 | 1.23010 | 1.21473 | 1.23203 | 36.90 | 98368.90 |
| 5343 | 2005.08.29 23:00 | sell | 1187 | 1.00 | 1.22320 | 1.23820 | 1.22090 | ||
| 5344 | 2005.08.29 23:30 | close | 1187 | 1.00 | 1.22213 | 1.23820 | 1.22090 | 107.00 | 98475.90 |
| 5345 | 2005.08.29 23:30 | buy | 1188 | 1.00 | 1.22213 | 1.20713 | 1.22443 | ||
| 5346 | 2005.08.30 16:45 | close | 1188 | 1.00 | 1.21970 | 1.20713 | 1.22443 | -243.10 | 98232.80 |
| 5347 | 2005.08.31 16:15 | buy | 1189 | 1.00 | 1.22733 | 1.22403 | 1.28233 | ||
| 5348 | 2005.09.01 05:01 | buy | 1190 | 1.00 | 1.23273 | 1.21773 | 1.23503 | ||
| 5349 | 2005.09.01 10:15 | close | 1190 | 1.00 | 1.23450 | 1.21773 | 1.23503 | 177.00 | 98409.80 |
| 5350 | 2005.09.01 10:21 | modify | 1189 | 1.00 | 1.22733 | 1.22740 | 1.28233 | ||
| 5351 | 2005.09.01 10:26 | modify | 1189 | 1.00 | 1.22733 | 1.22774 | 1.28233 | ||
| 5352 | 2005.09.01 10:32 | modify | 1189 | 1.00 | 1.22733 | 1.22778 | 1.28233 | ||
| 5353 | 2005.09.01 10:46 | modify | 1189 | 1.00 | 1.22733 | 1.22780 | 1.28233 | ||
| 5354 | 2005.09.01 10:52 | modify | 1189 | 1.00 | 1.22733 | 1.22810 | 1.28233 | ||
| 5355 | 2005.09.01 12:00 | modify | 1189 | 1.00 | 1.22733 | 1.22813 | 1.28233 | ||
| 5356 | 2005.09.01 12:05 | modify | 1189 | 1.00 | 1.22733 | 1.22873 | 1.28233 | ||
| 5357 | 2005.09.01 12:14 | modify | 1189 | 1.00 | 1.22733 | 1.22877 | 1.28233 | ||
| 5358 | 2005.09.01 12:19 | modify | 1189 | 1.00 | 1.22733 | 1.22899 | 1.28233 | ||
| 5359 | 2005.09.01 12:25 | modify | 1189 | 1.00 | 1.22733 | 1.22903 | 1.28233 | ||
| 5360 | 2005.09.01 12:30 | modify | 1189 | 1.00 | 1.22733 | 1.22983 | 1.28233 | ||
| 5361 | 2005.09.01 12:35 | modify | 1189 | 1.00 | 1.22733 | 1.23033 | 1.28233 | ||
| 5362 | 2005.09.01 12:40 | modify | 1189 | 1.00 | 1.22733 | 1.23073 | 1.28233 | ||
| 5363 | 2005.09.01 12:45 | modify | 1189 | 1.00 | 1.22733 | 1.23093 | 1.28233 | ||
| 5364 | 2005.09.01 12:52 | modify | 1189 | 1.00 | 1.22733 | 1.23094 | 1.28233 | ||
| 5365 | 2005.09.01 13:00 | modify | 1189 | 1.00 | 1.22733 | 1.23140 | 1.28233 | ||
| 5366 | 2005.09.01 13:05 | modify | 1189 | 1.00 | 1.22733 | 1.23190 | 1.28233 | ||
| 5367 | 2005.09.01 13:10 | modify | 1189 | 1.00 | 1.22733 | 1.23240 | 1.28233 | ||
| 5368 | 2005.09.01 14:30 | modify | 1189 | 1.00 | 1.22733 | 1.23243 | 1.28233 | ||
| 5369 | 2005.09.01 14:39 | modify | 1189 | 1.00 | 1.22733 | 1.23244 | 1.28233 | ||
| 5370 | 2005.09.01 14:44 | modify | 1189 | 1.00 | 1.22733 | 1.23353 | 1.28233 | ||
| 5371 | 2005.09.01 14:53 | modify | 1189 | 1.00 | 1.22733 | 1.23355 | 1.28233 | ||
| 5372 | 2005.09.01 14:58 | modify | 1189 | 1.00 | 1.22733 | 1.23387 | 1.28233 | ||
| 5373 | 2005.09.01 16:00 | modify | 1189 | 1.00 | 1.22733 | 1.23411 | 1.28233 | ||
| 5374 | 2005.09.01 16:05 | modify | 1189 | 1.00 | 1.22733 | 1.23635 | 1.28233 | ||
| 5375 | 2005.09.01 16:10 | modify | 1189 | 1.00 | 1.22733 | 1.23736 | 1.28233 | ||
| 5376 | 2005.09.01 16:15 | modify | 1189 | 1.00 | 1.22733 | 1.23882 | 1.28233 | ||
| 5377 | 2005.09.01 16:21 | modify | 1189 | 1.00 | 1.22733 | 1.23889 | 1.28233 | ||
| 5378 | 2005.09.01 16:46 | modify | 1189 | 1.00 | 1.22733 | 1.23908 | 1.28233 | ||
| 5379 | 2005.09.01 16:55 | modify | 1189 | 1.00 | 1.22733 | 1.23917 | 1.28233 | ||
| 5380 | 2005.09.01 20:22 | modify | 1189 | 1.00 | 1.22733 | 1.23944 | 1.28233 | ||
| 5381 | 2005.09.01 20:29 | modify | 1189 | 1.00 | 1.22733 | 1.23951 | 1.28233 | ||
| 5382 | 2005.09.01 20:39 | modify | 1189 | 1.00 | 1.22733 | 1.23956 | 1.28233 | ||
| 5383 | 2005.09.01 20:44 | modify | 1189 | 1.00 | 1.22733 | 1.24016 | 1.28233 | ||
| 5384 | 2005.09.02 02:06 | buy | 1191 | 1.00 | 1.24813 | 1.23313 | 1.25043 | ||
| 5385 | 2005.09.02 08:00 | close | 1191 | 1.00 | 1.24910 | 1.23313 | 1.25043 | 97.00 | 98506.80 |
| 5386 | 2005.09.02 08:50 | modify | 1189 | 1.00 | 1.22733 | 1.24023 | 1.28233 | ||
| 5387 | 2005.09.02 08:55 | modify | 1189 | 1.00 | 1.22733 | 1.24063 | 1.28233 | ||
| 5388 | 2005.09.02 09:00 | modify | 1189 | 1.00 | 1.22733 | 1.24066 | 1.28233 | ||
| 5389 | 2005.09.02 09:08 | modify | 1189 | 1.00 | 1.22733 | 1.24069 | 1.28233 | ||
| 5390 | 2005.09.02 09:29 | modify | 1189 | 1.00 | 1.22733 | 1.24072 | 1.28233 | ||
| 5391 | 2005.09.02 09:35 | modify | 1189 | 1.00 | 1.22733 | 1.24089 | 1.28233 | ||
| 5392 | 2005.09.02 09:40 | modify | 1189 | 1.00 | 1.22733 | 1.24099 | 1.28233 | ||
| 5393 | 2005.09.02 09:45 | modify | 1189 | 1.00 | 1.22733 | 1.24279 | 1.28233 | ||
| 5394 | 2005.09.02 09:50 | modify | 1189 | 1.00 | 1.22733 | 1.24349 | 1.28233 | ||
| 5395 | 2005.09.02 09:55 | modify | 1189 | 1.00 | 1.22733 | 1.25240 | 1.28233 | ||
| 5396 | 2005.09.02 10:11 | modify | 1189 | 1.00 | 1.22733 | 1.25242 | 1.28233 | ||
| 5397 | 2005.09.02 10:16 | modify | 1189 | 1.00 | 1.22733 | 1.25425 | 1.28233 | ||
| 5398 | 2005.09.02 10:29 | modify | 1189 | 1.00 | 1.22733 | 1.25434 | 1.28233 | ||
| 5399 | 2005.09.02 10:42 | modify | 1189 | 1.00 | 1.22733 | 1.25460 | 1.28233 | ||
| 5400 | 2005.09.02 10:50 | modify | 1189 | 1.00 | 1.22733 | 1.25464 | 1.28233 | ||
| 5401 | 2005.09.02 10:55 | modify | 1189 | 1.00 | 1.22733 | 1.25525 | 1.28233 | ||
| 5402 | 2005.09.02 11:00 | modify | 1189 | 1.00 | 1.22733 | 1.25540 | 1.28233 | ||
| 5403 | 2005.09.02 11:05 | modify | 1189 | 1.00 | 1.22733 | 1.25570 | 1.28233 | ||
| 5404 | 2005.09.02 11:10 | modify | 1189 | 1.00 | 1.22733 | 1.25620 | 1.28233 | ||
| 5405 | 2005.09.02 11:15 | modify | 1189 | 1.00 | 1.22733 | 1.25630 | 1.28233 | ||
| 5406 | 2005.09.02 11:27 | s/l | 1189 | 1.00 | 1.25630 | 1.25630 | 1.28233 | 2896.60 | 101403.40 |
| 5407 | 2005.09.02 14:15 | buy | 1192 | 1.00 | 1.25383 | 1.23883 | 1.25613 | ||
| 5408 | 2005.09.02 14:30 | t/p | 1192 | 1.00 | 1.25613 | 1.23883 | 1.25613 | 230.00 | 101633.40 |
| 5409 | 2005.09.02 15:00 | buy | 1193 | 1.00 | 1.25183 | 1.23683 | 1.25413 | ||
| 5410 | 2005.09.02 16:01 | t/p | 1193 | 1.00 | 1.25413 | 1.23683 | 1.25413 | 230.00 | 101863.40 |
| 5411 | 2005.09.05 00:00 | buy | 1194 | 1.00 | 1.25355 | 1.23855 | 1.25585 | ||
| 5412 | 2005.09.05 03:35 | t/p | 1194 | 1.00 | 1.25585 | 1.23855 | 1.25585 | 230.00 | 102093.40 |
| 5413 | 2005.09.05 08:45 | buy | 1195 | 1.00 | 1.25463 | 1.23963 | 1.25693 | ||
| 5414 | 2005.09.05 23:00 | close | 1195 | 1.00 | 1.25410 | 1.23963 | 1.25693 | -53.00 | 102040.40 |
| 5415 | 2005.09.06 08:45 | sell | 1196 | 1.00 | 1.24710 | 1.25040 | 1.19210 | ||
| 5416 | 2005.09.06 14:00 | sell | 1197 | 1.00 | 1.24810 | 1.26310 | 1.24580 | ||
| 5417 | 2005.09.06 14:46 | s/l | 1196 | 1.00 | 1.25040 | 1.25040 | 1.19210 | -330.00 | 101710.40 |
| 5418 | 2005.09.06 17:45 | close | 1197 | 1.00 | 1.24703 | 1.26310 | 1.24580 | 107.00 | 101817.40 |
| 5419 | 2005.09.06 23:16 | buy | 1198 | 1.00 | 1.24603 | 1.23103 | 1.24833 | ||
| 5420 | 2005.09.07 03:35 | close | 1198 | 1.00 | 1.24630 | 1.23103 | 1.24833 | 26.90 | 101844.30 |
| 5421 | 2005.09.08 16:46 | sell | 1199 | 1.00 | 1.24000 | 1.24330 | 1.18500 | ||
| 5422 | 2005.09.09 04:09 | s/l | 1199 | 1.00 | 1.24330 | 1.24330 | 1.18500 | -333.40 | 101510.90 |
| 5423 | 2005.09.12 04:55 | sell | 1200 | 1.00 | 1.23330 | 1.23660 | 1.17830 | ||
| 5424 | 2005.09.13 00:45 | sell | 1201 | 1.00 | 1.22850 | 1.24350 | 1.22620 | ||
| 5425 | 2005.09.13 03:00 | close | 1201 | 1.00 | 1.22733 | 1.24350 | 1.22620 | 117.00 | 101627.90 |
| 5426 | 2005.09.13 23:30 | buy | 1202 | 1.00 | 1.22583 | 1.21083 | 1.22813 | ||
| 5427 | 2005.09.14 01:00 | close | 1202 | 1.00 | 1.22750 | 1.21083 | 1.22813 | 166.90 | 101794.80 |
| 5428 | 2005.09.14 23:16 | sell | 1203 | 1.00 | 1.22880 | 1.24380 | 1.22650 | ||
| 5429 | 2005.09.15 02:15 | close | 1203 | 1.00 | 1.22733 | 1.24380 | 1.22650 | 136.80 | 101931.60 |
| 5430 | 2005.09.15 03:07 | modify | 1200 | 1.00 | 1.23330 | 1.23312 | 1.17830 | ||
| 5431 | 2005.09.15 03:12 | modify | 1200 | 1.00 | 1.23330 | 1.23243 | 1.17830 | ||
| 5432 | 2005.09.15 03:24 | modify | 1200 | 1.00 | 1.23330 | 1.23233 | 1.17830 | ||
| 5433 | 2005.09.15 03:33 | modify | 1200 | 1.00 | 1.23330 | 1.23228 | 1.17830 | ||
| 5434 | 2005.09.15 03:42 | modify | 1200 | 1.00 | 1.23330 | 1.23225 | 1.17830 | ||
| 5435 | 2005.09.15 03:48 | modify | 1200 | 1.00 | 1.23330 | 1.23218 | 1.17830 | ||
| 5436 | 2005.09.15 04:21 | modify | 1200 | 1.00 | 1.23330 | 1.23217 | 1.17830 | ||
| 5437 | 2005.09.15 04:27 | modify | 1200 | 1.00 | 1.23330 | 1.23155 | 1.17830 | ||
| 5438 | 2005.09.15 04:32 | modify | 1200 | 1.00 | 1.23330 | 1.23115 | 1.17830 | ||
| 5439 | 2005.09.15 04:37 | modify | 1200 | 1.00 | 1.23330 | 1.23110 | 1.17830 | ||
| 5440 | 2005.09.15 04:42 | modify | 1200 | 1.00 | 1.23330 | 1.23075 | 1.17830 | ||
| 5441 | 2005.09.15 05:21 | modify | 1200 | 1.00 | 1.23330 | 1.23066 | 1.17830 | ||
| 5442 | 2005.09.15 08:41 | modify | 1200 | 1.00 | 1.23330 | 1.23057 | 1.17830 | ||
| 5443 | 2005.09.15 08:50 | modify | 1200 | 1.00 | 1.23330 | 1.23056 | 1.17830 | ||
| 5444 | 2005.09.15 08:55 | modify | 1200 | 1.00 | 1.23330 | 1.23053 | 1.17830 | ||
| 5445 | 2005.09.15 09:00 | modify | 1200 | 1.00 | 1.23330 | 1.22949 | 1.17830 | ||
| 5446 | 2005.09.15 09:06 | modify | 1200 | 1.00 | 1.23330 | 1.22941 | 1.17830 | ||
| 5447 | 2005.09.15 09:11 | modify | 1200 | 1.00 | 1.23330 | 1.22881 | 1.17830 | ||
| 5448 | 2005.09.15 09:18 | modify | 1200 | 1.00 | 1.23330 | 1.22878 | 1.17830 | ||
| 5449 | 2005.09.15 13:45 | sell | 1204 | 1.00 | 1.22300 | 1.23800 | 1.22070 | ||
| 5450 | 2005.09.15 14:34 | modify | 1200 | 1.00 | 1.23330 | 1.22863 | 1.17830 | ||
| 5451 | 2005.09.15 14:38 | t/p | 1204 | 1.00 | 1.22070 | 1.23800 | 1.22070 | 230.00 | 102161.60 |
| 5452 | 2005.09.15 14:39 | modify | 1200 | 1.00 | 1.23330 | 1.22792 | 1.17830 | ||
| 5453 | 2005.09.15 14:45 | modify | 1200 | 1.00 | 1.23330 | 1.22783 | 1.17830 | ||
| 5454 | 2005.09.15 14:52 | modify | 1200 | 1.00 | 1.23330 | 1.22763 | 1.17830 | ||
| 5455 | 2005.09.15 15:33 | modify | 1200 | 1.00 | 1.23330 | 1.22762 | 1.17830 | ||
| 5456 | 2005.09.15 23:50 | sell | 1205 | 1.00 | 1.22210 | 1.23710 | 1.21980 | ||
| 5457 | 2005.09.16 06:14 | s/l | 1200 | 1.00 | 1.22762 | 1.22762 | 1.17830 | 547.60 | 102709.20 |
| 5458 | 2005.09.16 10:45 | close | 1205 | 1.00 | 1.22703 | 1.23710 | 1.21980 | -496.40 | 102212.80 |
| 5459 | 2005.09.19 14:00 | sell | 1206 | 1.00 | 1.21480 | 1.22980 | 1.21250 | ||
| 5460 | 2005.09.19 14:44 | t/p | 1206 | 1.00 | 1.21250 | 1.22980 | 1.21250 | 230.00 | 102442.80 |
| 5461 | 2005.09.20 23:00 | buy | 1207 | 1.00 | 1.21153 | 1.19653 | 1.21383 | ||
| 5462 | 2005.09.21 02:30 | close | 1207 | 1.00 | 1.21260 | 1.19653 | 1.21383 | 106.90 | 102549.70 |
| 5463 | 2005.09.21 17:30 | buy | 1208 | 1.00 | 1.22083 | 1.20583 | 1.22313 | ||
| 5464 | 2005.09.21 22:45 | close | 1208 | 1.00 | 1.22140 | 1.20583 | 1.22313 | 57.00 | 102606.70 |
| 5465 | 2005.09.22 16:35 | sell | 1209 | 1.00 | 1.21510 | 1.21840 | 1.16010 | ||
| 5466 | 2005.09.23 15:55 | modify | 1209 | 1.00 | 1.21510 | 1.21504 | 1.16010 | ||
| 5467 | 2005.09.23 19:45 | modify | 1209 | 1.00 | 1.21510 | 1.21502 | 1.16010 | ||
| 5468 | 2005.09.23 19:51 | modify | 1209 | 1.00 | 1.21510 | 1.21485 | 1.16010 | ||
| 5469 | 2005.09.23 20:44 | modify | 1209 | 1.00 | 1.21510 | 1.21480 | 1.16010 | ||
| 5470 | 2005.09.23 20:59 | modify | 1209 | 1.00 | 1.21510 | 1.21470 | 1.16010 | ||
| 5471 | 2005.09.23 21:04 | modify | 1209 | 1.00 | 1.21510 | 1.21460 | 1.16010 | ||
| 5472 | 2005.09.23 21:10 | modify | 1209 | 1.00 | 1.21510 | 1.21430 | 1.16010 | ||
| 5473 | 2005.09.23 21:28 | modify | 1209 | 1.00 | 1.21510 | 1.21420 | 1.16010 | ||
| 5474 | 2005.09.23 21:34 | modify | 1209 | 1.00 | 1.21510 | 1.21410 | 1.16010 | ||
| 5475 | 2005.09.23 21:39 | modify | 1209 | 1.00 | 1.21510 | 1.21400 | 1.16010 | ||
| 5476 | 2005.09.23 22:13 | modify | 1209 | 1.00 | 1.21510 | 1.21397 | 1.16010 | ||
| 5477 | 2005.09.23 22:18 | modify | 1209 | 1.00 | 1.21510 | 1.21384 | 1.16010 | ||
| 5478 | 2005.09.23 22:23 | modify | 1209 | 1.00 | 1.21510 | 1.21376 | 1.16010 | ||
| 5479 | 2005.09.23 22:28 | modify | 1209 | 1.00 | 1.21510 | 1.21375 | 1.16010 | ||
| 5480 | 2005.09.23 22:36 | modify | 1209 | 1.00 | 1.21510 | 1.21372 | 1.16010 | ||
| 5481 | 2005.09.23 22:42 | modify | 1209 | 1.00 | 1.21510 | 1.21365 | 1.16010 | ||
| 5482 | 2005.09.23 22:58 | modify | 1209 | 1.00 | 1.21510 | 1.21347 | 1.16010 | ||
| 5483 | 2005.09.26 00:01 | modify | 1209 | 1.00 | 1.21510 | 1.21168 | 1.16010 | ||
| 5484 | 2005.09.26 00:06 | modify | 1209 | 1.00 | 1.21510 | 1.21138 | 1.16010 | ||
| 5485 | 2005.09.26 00:11 | modify | 1209 | 1.00 | 1.21510 | 1.21128 | 1.16010 | ||
| 5486 | 2005.09.26 00:16 | modify | 1209 | 1.00 | 1.21510 | 1.21118 | 1.16010 | ||
| 5487 | 2005.09.26 00:22 | modify | 1209 | 1.00 | 1.21510 | 1.21108 | 1.16010 | ||
| 5488 | 2005.09.26 02:33 | modify | 1209 | 1.00 | 1.21510 | 1.21096 | 1.16010 | ||
| 5489 | 2005.09.26 02:50 | modify | 1209 | 1.00 | 1.21510 | 1.21093 | 1.16010 | ||
| 5490 | 2005.09.26 06:00 | sell | 1210 | 1.00 | 1.20370 | 1.21870 | 1.20140 | ||
| 5491 | 2005.09.26 08:12 | modify | 1209 | 1.00 | 1.21510 | 1.21086 | 1.16010 | ||
| 5492 | 2005.09.26 08:17 | modify | 1209 | 1.00 | 1.21510 | 1.21056 | 1.16010 | ||
| 5493 | 2005.09.26 08:59 | modify | 1209 | 1.00 | 1.21510 | 1.21053 | 1.16010 | ||
| 5494 | 2005.09.26 09:00 | close | 1210 | 1.00 | 1.20203 | 1.21870 | 1.20140 | 167.00 | 102773.70 |
| 5495 | 2005.09.26 10:15 | sell | 1211 | 1.00 | 1.20480 | 1.21980 | 1.20250 | ||
| 5496 | 2005.09.26 14:00 | close | 1211 | 1.00 | 1.20323 | 1.21980 | 1.20250 | 157.00 | 102930.70 |
| 5497 | 2005.09.26 14:05 | modify | 1209 | 1.00 | 1.21510 | 1.21050 | 1.16010 | ||
| 5498 | 2005.09.26 14:10 | modify | 1209 | 1.00 | 1.21510 | 1.21040 | 1.16010 | ||
| 5499 | 2005.09.26 14:20 | modify | 1209 | 1.00 | 1.21510 | 1.21033 | 1.16010 | ||
| 5500 | 2005.09.26 14:56 | modify | 1209 | 1.00 | 1.21510 | 1.21030 | 1.16010 | ||
| 5501 | 2005.09.26 15:01 | modify | 1209 | 1.00 | 1.21510 | 1.21005 | 1.16010 | ||
| 5502 | 2005.09.26 15:06 | modify | 1209 | 1.00 | 1.21510 | 1.20959 | 1.16010 | ||
| 5503 | 2005.09.26 15:11 | modify | 1209 | 1.00 | 1.21510 | 1.20955 | 1.16010 | ||
| 5504 | 2005.09.26 23:31 | sell | 1212 | 1.00 | 1.20760 | 1.22260 | 1.20530 | ||
| 5505 | 2005.09.27 03:15 | close | 1212 | 1.00 | 1.20633 | 1.22260 | 1.20530 | 123.60 | 103054.30 |
| 5506 | 2005.09.27 07:53 | modify | 1209 | 1.00 | 1.21510 | 1.20953 | 1.16010 | ||
| 5507 | 2005.09.27 07:59 | modify | 1209 | 1.00 | 1.21510 | 1.20945 | 1.16010 | ||
| 5508 | 2005.09.27 08:04 | modify | 1209 | 1.00 | 1.21510 | 1.20880 | 1.16010 | ||
| 5509 | 2005.09.27 08:09 | modify | 1209 | 1.00 | 1.21510 | 1.20860 | 1.16010 | ||
| 5510 | 2005.09.27 08:14 | modify | 1209 | 1.00 | 1.21510 | 1.20830 | 1.16010 | ||
| 5511 | 2005.09.27 08:19 | modify | 1209 | 1.00 | 1.21510 | 1.20770 | 1.16010 | ||
| 5512 | 2005.09.27 08:24 | modify | 1209 | 1.00 | 1.21510 | 1.20768 | 1.16010 | ||
| 5513 | 2005.09.27 08:39 | modify | 1209 | 1.00 | 1.21510 | 1.20760 | 1.16010 | ||
| 5514 | 2005.09.27 08:44 | modify | 1209 | 1.00 | 1.21510 | 1.20710 | 1.16010 | ||
| 5515 | 2005.09.27 08:49 | modify | 1209 | 1.00 | 1.21510 | 1.20660 | 1.16010 | ||
| 5516 | 2005.09.28 23:30 | sell | 1213 | 1.00 | 1.20430 | 1.21930 | 1.20200 | ||
| 5517 | 2005.09.29 00:48 | s/l | 1209 | 1.00 | 1.20660 | 1.20660 | 1.16010 | 826.20 | 103880.50 |
| 5518 | 2005.09.29 09:15 | close | 1213 | 1.00 | 1.20503 | 1.21930 | 1.20200 | -83.20 | 103797.30 |
| 5519 | 2005.09.30 16:40 | buy | 1214 | 1.00 | 1.20683 | 1.20353 | 1.26183 | ||
| 5520 | 2005.09.30 18:44 | s/l | 1214 | 1.00 | 1.20353 | 1.20353 | 1.26183 | -330.00 | 103467.30 |
| 5521 | 2005.10.03 02:35 | sell | 1215 | 1.00 | 1.19720 | 1.20050 | 1.14220 | ||
| 5522 | 2005.10.03 08:00 | sell | 1216 | 1.00 | 1.19540 | 1.21040 | 1.19310 | ||
| 5523 | 2005.10.03 10:30 | close | 1216 | 1.00 | 1.19403 | 1.21040 | 1.19310 | 137.00 | 103604.30 |
| 5524 | 2005.10.03 23:17 | sell | 1217 | 1.00 | 1.19220 | 1.20720 | 1.18990 | ||
| 5525 | 2005.10.04 00:37 | modify | 1215 | 1.00 | 1.19720 | 1.19718 | 1.14220 | ||
| 5526 | 2005.10.04 00:47 | modify | 1215 | 1.00 | 1.19720 | 1.19715 | 1.14220 | ||
| 5527 | 2005.10.04 00:52 | modify | 1215 | 1.00 | 1.19720 | 1.19688 | 1.14220 | ||
| 5528 | 2005.10.04 08:34 | modify | 1215 | 1.00 | 1.19720 | 1.19679 | 1.14220 | ||
| 5529 | 2005.10.04 17:45 | close | 1217 | 1.00 | 1.19123 | 1.20720 | 1.18990 | 93.60 | 103697.90 |
| 5530 | 2005.10.05 16:27 | s/l | 1215 | 1.00 | 1.19679 | 1.19679 | 1.14220 | 34.20 | 103732.10 |
| 5531 | 2005.10.05 16:35 | buy | 1218 | 1.00 | 1.19743 | 1.19413 | 1.25243 | ||
| 5532 | 2005.10.05 23:16 | sell | 1219 | 1.00 | 1.19740 | 1.21240 | 1.19510 | ||
| 5533 | 2005.10.06 12:15 | close | 1219 | 1.00 | 1.20443 | 1.21240 | 1.19510 | -713.20 | 103018.90 |
| 5534 | 2005.10.06 12:15 | buy | 1220 | 1.00 | 1.20443 | 1.18943 | 1.20673 | ||
| 5535 | 2005.10.06 14:00 | close | 1220 | 1.00 | 1.20620 | 1.18943 | 1.20673 | 177.00 | 103195.90 |
| 5536 | 2005.10.06 14:55 | modify | 1218 | 1.00 | 1.19743 | 1.19753 | 1.25243 | ||
| 5537 | 2005.10.06 15:05 | modify | 1218 | 1.00 | 1.19743 | 1.19757 | 1.25243 | ||
| 5538 | 2005.10.06 15:10 | modify | 1218 | 1.00 | 1.19743 | 1.19799 | 1.25243 | ||
| 5539 | 2005.10.06 15:15 | modify | 1218 | 1.00 | 1.19743 | 1.19955 | 1.25243 | ||
| 5540 | 2005.10.06 15:20 | modify | 1218 | 1.00 | 1.19743 | 1.20074 | 1.25243 | ||
| 5541 | 2005.10.06 15:26 | modify | 1218 | 1.00 | 1.19743 | 1.20078 | 1.25243 | ||
| 5542 | 2005.10.06 15:31 | modify | 1218 | 1.00 | 1.19743 | 1.20081 | 1.25243 | ||
| 5543 | 2005.10.06 15:46 | modify | 1218 | 1.00 | 1.19743 | 1.20084 | 1.25243 | ||
| 5544 | 2005.10.06 15:51 | modify | 1218 | 1.00 | 1.19743 | 1.20187 | 1.25243 | ||
| 5545 | 2005.10.06 15:56 | modify | 1218 | 1.00 | 1.19743 | 1.20194 | 1.25243 | ||
| 5546 | 2005.10.06 16:01 | modify | 1218 | 1.00 | 1.19743 | 1.20196 | 1.25243 | ||
| 5547 | 2005.10.06 18:37 | modify | 1218 | 1.00 | 1.19743 | 1.20203 | 1.25243 | ||
| 5548 | 2005.10.06 18:42 | modify | 1218 | 1.00 | 1.19743 | 1.20278 | 1.25243 | ||
| 5549 | 2005.10.06 18:47 | modify | 1218 | 1.00 | 1.19743 | 1.20297 | 1.25243 | ||
| 5550 | 2005.10.06 18:53 | modify | 1218 | 1.00 | 1.19743 | 1.20303 | 1.25243 | ||
| 5551 | 2005.10.06 19:03 | modify | 1218 | 1.00 | 1.19743 | 1.20305 | 1.25243 | ||
| 5552 | 2005.10.06 19:08 | modify | 1218 | 1.00 | 1.19743 | 1.20323 | 1.25243 | ||
| 5553 | 2005.10.06 19:15 | modify | 1218 | 1.00 | 1.19743 | 1.20333 | 1.25243 | ||
| 5554 | 2005.10.06 19:20 | modify | 1218 | 1.00 | 1.19743 | 1.20343 | 1.25243 | ||
| 5555 | 2005.10.06 19:27 | modify | 1218 | 1.00 | 1.19743 | 1.20353 | 1.25243 | ||
| 5556 | 2005.10.06 19:32 | modify | 1218 | 1.00 | 1.19743 | 1.20383 | 1.25243 | ||
| 5557 | 2005.10.06 19:41 | modify | 1218 | 1.00 | 1.19743 | 1.20393 | 1.25243 | ||
| 5558 | 2005.10.06 19:46 | modify | 1218 | 1.00 | 1.19743 | 1.20538 | 1.25243 | ||
| 5559 | 2005.10.06 19:51 | modify | 1218 | 1.00 | 1.19743 | 1.20569 | 1.25243 | ||
| 5560 | 2005.10.06 19:56 | modify | 1218 | 1.00 | 1.19743 | 1.20570 | 1.25243 | ||
| 5561 | 2005.10.06 20:08 | modify | 1218 | 1.00 | 1.19743 | 1.20583 | 1.25243 | ||
| 5562 | 2005.10.06 20:15 | modify | 1218 | 1.00 | 1.19743 | 1.20613 | 1.25243 | ||
| 5563 | 2005.10.06 20:24 | modify | 1218 | 1.00 | 1.19743 | 1.20633 | 1.25243 | ||
| 5564 | 2005.10.06 20:30 | modify | 1218 | 1.00 | 1.19743 | 1.20643 | 1.25243 | ||
| 5565 | 2005.10.06 20:35 | modify | 1218 | 1.00 | 1.19743 | 1.20663 | 1.25243 | ||
| 5566 | 2005.10.06 20:40 | modify | 1218 | 1.00 | 1.19743 | 1.20763 | 1.25243 | ||
| 5567 | 2005.10.07 00:31 | buy | 1221 | 1.00 | 1.21713 | 1.20213 | 1.21943 | ||
| 5568 | 2005.10.07 08:09 | modify | 1218 | 1.00 | 1.19743 | 1.20771 | 1.25243 | ||
| 5569 | 2005.10.07 08:14 | modify | 1218 | 1.00 | 1.19743 | 1.20776 | 1.25243 | ||
| 5570 | 2005.10.07 08:29 | modify | 1218 | 1.00 | 1.19743 | 1.20785 | 1.25243 | ||
| 5571 | 2005.10.07 11:00 | modify | 1218 | 1.00 | 1.19743 | 1.20793 | 1.25243 | ||
| 5572 | 2005.10.07 21:00 | close | 1221 | 1.00 | 1.21270 | 1.20213 | 1.21943 | -443.00 | 102752.90 |
| 5573 | 2005.10.10 14:05 | s/l | 1218 | 1.00 | 1.20793 | 1.20793 | 1.25243 | 1049.50 | 103802.40 |
| 5574 | 2005.10.10 21:45 | sell | 1222 | 1.00 | 1.20660 | 1.22160 | 1.20430 | ||
| 5575 | 2005.10.11 01:00 | close | 1222 | 1.00 | 1.20473 | 1.22160 | 1.20430 | 183.60 | 103986.00 |
| 5576 | 2005.10.11 10:45 | sell | 1223 | 1.00 | 1.20400 | 1.21900 | 1.20170 | ||
| 5577 | 2005.10.11 12:44 | t/p | 1223 | 1.00 | 1.20170 | 1.21900 | 1.20170 | 230.00 | 104216.00 |
| 5578 | 2005.10.12 06:00 | sell | 1224 | 1.00 | 1.19760 | 1.21260 | 1.19530 | ||
| 5579 | 2005.10.12 08:15 | close | 1224 | 1.00 | 1.19643 | 1.21260 | 1.19530 | 117.00 | 104333.00 |
| 5580 | 2005.10.14 16:35 | buy | 1225 | 1.00 | 1.20533 | 1.20203 | 1.26033 | ||
| 5581 | 2005.10.17 00:15 | buy | 1226 | 1.00 | 1.20693 | 1.19193 | 1.20923 | ||
| 5582 | 2005.10.17 02:22 | t/p | 1226 | 1.00 | 1.20923 | 1.19193 | 1.20923 | 230.00 | 104563.00 |
| 5583 | 2005.10.17 13:55 | s/l | 1225 | 1.00 | 1.20203 | 1.20203 | 1.26033 | -330.10 | 104232.90 |
| 5584 | 2005.10.17 23:00 | buy | 1227 | 1.00 | 1.20223 | 1.18723 | 1.20453 | ||
| 5585 | 2005.10.18 18:00 | close | 1227 | 1.00 | 1.19420 | 1.18723 | 1.20453 | -803.10 | 103429.80 |
| 5586 | 2005.10.18 18:15 | sell | 1228 | 1.00 | 1.19460 | 1.20960 | 1.19230 | ||
| 5587 | 2005.10.19 01:30 | close | 1228 | 1.00 | 1.19403 | 1.20960 | 1.19230 | 53.60 | 103483.40 |
| 5588 | 2005.10.19 08:40 | sell | 1229 | 1.00 | 1.18840 | 1.19170 | 1.13340 | ||
| 5589 | 2005.10.19 10:58 | s/l | 1229 | 1.00 | 1.19170 | 1.19170 | 1.13340 | -330.00 | 103153.40 |
| 5590 | 2005.10.19 11:35 | buy | 1230 | 1.00 | 1.19573 | 1.19243 | 1.25073 | ||
| 5591 | 2005.10.20 23:01 | sell | 1231 | 1.00 | 1.20190 | 1.21690 | 1.19960 | ||
| 5592 | 2005.10.21 02:15 | modify | 1230 | 1.00 | 1.19573 | 1.19575 | 1.25073 | ||
| 5593 | 2005.10.21 02:24 | modify | 1230 | 1.00 | 1.19573 | 1.19590 | 1.25073 | ||
| 5594 | 2005.10.21 02:32 | modify | 1230 | 1.00 | 1.19573 | 1.19599 | 1.25073 | ||
| 5595 | 2005.10.21 02:42 | modify | 1230 | 1.00 | 1.19573 | 1.19608 | 1.25073 | ||
| 5596 | 2005.10.21 03:17 | modify | 1230 | 1.00 | 1.19573 | 1.19626 | 1.25073 | ||
| 5597 | 2005.10.21 03:22 | modify | 1230 | 1.00 | 1.19573 | 1.19654 | 1.25073 | ||
| 5598 | 2005.10.21 06:30 | close | 1231 | 1.00 | 1.20353 | 1.21690 | 1.19960 | -166.40 | 102987.00 |
| 5599 | 2005.10.21 06:30 | buy | 1232 | 1.00 | 1.20353 | 1.18853 | 1.20583 | ||
| 5600 | 2005.10.21 10:00 | close | 1232 | 1.00 | 1.20570 | 1.18853 | 1.20583 | 217.00 | 103204.00 |
| 5601 | 2005.10.21 17:24 | s/l | 1230 | 1.00 | 1.19654 | 1.19654 | 1.25073 | 80.60 | 103284.60 |
| 5602 | 2005.10.25 10:20 | buy | 1233 | 1.00 | 1.20113 | 1.19783 | 1.25613 | ||
| 5603 | 2005.10.25 16:28 | modify | 1233 | 1.00 | 1.20113 | 1.20116 | 1.25613 | ||
| 5604 | 2005.10.26 03:00 | buy | 1234 | 1.00 | 1.20933 | 1.19433 | 1.21163 | ||
| 5605 | 2005.10.26 07:41 | modify | 1233 | 1.00 | 1.20113 | 1.20122 | 1.25613 | ||
| 5606 | 2005.10.26 07:50 | modify | 1233 | 1.00 | 1.20113 | 1.20162 | 1.25613 | ||
| 5607 | 2005.10.26 07:55 | modify | 1233 | 1.00 | 1.20113 | 1.20179 | 1.25613 | ||
| 5608 | 2005.10.26 08:09 | modify | 1233 | 1.00 | 1.20113 | 1.20181 | 1.25613 | ||
| 5609 | 2005.10.26 08:14 | t/p | 1234 | 1.00 | 1.21163 | 1.19433 | 1.21163 | 230.00 | 103514.60 |
| 5610 | 2005.10.26 08:14 | modify | 1233 | 1.00 | 1.20113 | 1.20328 | 1.25613 | ||
| 5611 | 2005.10.26 08:20 | modify | 1233 | 1.00 | 1.20113 | 1.20380 | 1.25613 | ||
| 5612 | 2005.10.26 08:25 | modify | 1233 | 1.00 | 1.20113 | 1.20400 | 1.25613 | ||
| 5613 | 2005.10.26 08:30 | modify | 1233 | 1.00 | 1.20113 | 1.20407 | 1.25613 | ||
| 5614 | 2005.10.26 09:15 | buy | 1235 | 1.00 | 1.20923 | 1.19423 | 1.21153 | ||
| 5615 | 2005.10.26 09:50 | close | 1233 | 1.00 | 1.20630 | 1.20407 | 1.25613 | 516.90 | 104031.50 |
| 5616 | 2005.10.26 09:50 | sell | 1236 | 1.00 | 1.20630 | 1.20960 | 1.15130 | ||
| 5617 | 2005.10.26 15:45 | close | 1235 | 1.00 | 1.20830 | 1.19423 | 1.21153 | -93.00 | 103938.50 |
| 5618 | 2005.10.26 16:05 | s/l | 1236 | 1.00 | 1.20960 | 1.20960 | 1.15130 | -330.00 | 103608.50 |
| 5619 | 2005.10.31 03:00 | sell | 1237 | 1.00 | 1.20690 | 1.22190 | 1.20460 | ||
| 5620 | 2005.10.31 05:57 | t/p | 1237 | 1.00 | 1.20460 | 1.22190 | 1.20460 | 230.00 | 103838.50 |
| 5621 | 2005.10.31 22:45 | sell | 1238 | 1.00 | 1.19930 | 1.21430 | 1.19700 | ||
| 5622 | 2005.11.01 03:00 | close | 1238 | 1.00 | 1.19763 | 1.21430 | 1.19700 | 163.60 | 104002.10 |
| 5623 | 2005.11.01 08:30 | sell | 1239 | 1.00 | 1.19910 | 1.21410 | 1.19680 | ||
| 5624 | 2005.11.01 15:00 | close | 1239 | 1.00 | 1.19913 | 1.21410 | 1.19680 | -3.00 | 103999.10 |
| 5625 | 2005.11.01 23:45 | sell | 1240 | 1.00 | 1.20290 | 1.21790 | 1.20060 | ||
| 5626 | 2005.11.02 01:47 | t/p | 1240 | 1.00 | 1.20060 | 1.21790 | 1.20060 | 226.60 | 104225.70 |
| 5627 | 2005.11.02 23:16 | sell | 1241 | 1.00 | 1.20750 | 1.22250 | 1.20520 | ||
| 5628 | 2005.11.03 00:45 | close | 1241 | 1.00 | 1.20623 | 1.22250 | 1.20520 | 116.80 | 104342.50 |
| 5629 | 2005.11.03 00:45 | buy | 1242 | 1.00 | 1.20623 | 1.19123 | 1.20853 | ||
| 5630 | 2005.11.03 06:02 | close | 1242 | 1.00 | 1.20700 | 1.19123 | 1.20853 | 77.00 | 104419.50 |
| 5631 | 2005.11.04 01:00 | sell | 1243 | 1.00 | 1.19490 | 1.20990 | 1.19260 | ||
| 5632 | 2005.11.04 01:46 | close | 1243 | 1.00 | 1.19343 | 1.20990 | 1.19260 | 147.00 | 104566.50 |
| 5633 | 2005.11.04 09:30 | sell | 1244 | 1.00 | 1.19450 | 1.20950 | 1.19220 | ||
| 5634 | 2005.11.04 14:15 | close | 1244 | 1.00 | 1.19323 | 1.20950 | 1.19220 | 127.00 | 104693.50 |
| 5635 | 2005.11.04 15:30 | sell | 1245 | 1.00 | 1.19410 | 1.19740 | 1.13910 | ||
| 5636 | 2005.11.04 16:30 | modify | 1245 | 1.00 | 1.19410 | 1.19405 | 1.13910 | ||
| 5637 | 2005.11.04 16:35 | modify | 1245 | 1.00 | 1.19410 | 1.19204 | 1.13910 | ||
| 5638 | 2005.11.04 16:42 | modify | 1245 | 1.00 | 1.19410 | 1.19201 | 1.13910 | ||
| 5639 | 2005.11.04 16:48 | modify | 1245 | 1.00 | 1.19410 | 1.19199 | 1.13910 | ||
| 5640 | 2005.11.04 16:53 | modify | 1245 | 1.00 | 1.19410 | 1.19112 | 1.13910 | ||
| 5641 | 2005.11.04 16:58 | modify | 1245 | 1.00 | 1.19410 | 1.18906 | 1.13910 | ||
| 5642 | 2005.11.07 04:30 | sell | 1246 | 1.00 | 1.18160 | 1.19660 | 1.17930 | ||
| 5643 | 2005.11.07 07:00 | close | 1246 | 1.00 | 1.18063 | 1.19660 | 1.17930 | 97.00 | 104790.50 |
| 5644 | 2005.11.07 13:05 | modify | 1245 | 1.00 | 1.19410 | 1.18904 | 1.13910 | ||
| 5645 | 2005.11.07 13:10 | modify | 1245 | 1.00 | 1.19410 | 1.18894 | 1.13910 | ||
| 5646 | 2005.11.07 13:15 | modify | 1245 | 1.00 | 1.19410 | 1.18889 | 1.13910 | ||
| 5647 | 2005.11.07 13:22 | modify | 1245 | 1.00 | 1.19410 | 1.18848 | 1.13910 | ||
| 5648 | 2005.11.07 13:30 | modify | 1245 | 1.00 | 1.19410 | 1.18846 | 1.13910 | ||
| 5649 | 2005.11.07 13:35 | modify | 1245 | 1.00 | 1.19410 | 1.18843 | 1.13910 | ||
| 5650 | 2005.11.07 13:40 | modify | 1245 | 1.00 | 1.19410 | 1.18841 | 1.13910 | ||
| 5651 | 2005.11.07 13:45 | modify | 1245 | 1.00 | 1.19410 | 1.18818 | 1.13910 | ||
| 5652 | 2005.11.07 14:27 | modify | 1245 | 1.00 | 1.19410 | 1.18815 | 1.13910 | ||
| 5653 | 2005.11.07 14:33 | modify | 1245 | 1.00 | 1.19410 | 1.18750 | 1.13910 | ||
| 5654 | 2005.11.07 14:40 | modify | 1245 | 1.00 | 1.19410 | 1.18745 | 1.13910 | ||
| 5655 | 2005.11.07 14:45 | modify | 1245 | 1.00 | 1.19410 | 1.18730 | 1.13910 | ||
| 5656 | 2005.11.07 14:50 | modify | 1245 | 1.00 | 1.19410 | 1.18685 | 1.13910 | ||
| 5657 | 2005.11.07 14:56 | modify | 1245 | 1.00 | 1.19410 | 1.18620 | 1.13910 | ||
| 5658 | 2005.11.07 15:31 | modify | 1245 | 1.00 | 1.19410 | 1.18617 | 1.13910 | ||
| 5659 | 2005.11.07 15:36 | modify | 1245 | 1.00 | 1.19410 | 1.18588 | 1.13910 | ||
| 5660 | 2005.11.07 15:41 | modify | 1245 | 1.00 | 1.19410 | 1.18543 | 1.13910 | ||
| 5661 | 2005.11.07 15:59 | modify | 1245 | 1.00 | 1.19410 | 1.18532 | 1.13910 | ||
| 5662 | 2005.11.07 16:40 | close | 1245 | 1.00 | 1.18133 | 1.18532 | 1.13910 | 1273.60 | 106064.10 |
| 5663 | 2005.11.07 16:40 | buy | 1247 | 1.00 | 1.18133 | 1.17803 | 1.23633 | ||
| 5664 | 2005.11.07 17:07 | s/l | 1247 | 1.00 | 1.17803 | 1.17803 | 1.23633 | -330.00 | 105734.10 |
| 5665 | 2005.11.08 08:15 | sell | 1248 | 1.00 | 1.17340 | 1.18840 | 1.17110 | ||
| 5666 | 2005.11.08 09:15 | close | 1248 | 1.00 | 1.17203 | 1.18840 | 1.17110 | 137.00 | 105871.10 |
| 5667 | 2005.11.09 15:35 | sell | 1249 | 1.00 | 1.17310 | 1.17640 | 1.11810 | ||
| 5668 | 2005.11.09 19:22 | s/l | 1249 | 1.00 | 1.17640 | 1.17640 | 1.11810 | -330.00 | 105541.10 |
| 5669 | 2005.11.11 03:00 | sell | 1250 | 1.00 | 1.16930 | 1.18430 | 1.16700 | ||
| 5670 | 2005.11.14 09:15 | close | 1250 | 1.00 | 1.17433 | 1.18430 | 1.16700 | -506.40 | 105034.70 |
| 5671 | 2005.11.15 11:40 | sell | 1251 | 1.00 | 1.16730 | 1.17060 | 1.11230 | ||
| 5672 | 2005.11.15 17:30 | s/l | 1251 | 1.00 | 1.17060 | 1.17060 | 1.11230 | -330.00 | 104704.70 |
| 5673 | 2005.11.16 11:50 | sell | 1252 | 1.00 | 1.16880 | 1.17210 | 1.11380 | ||
| 5674 | 2005.11.17 16:22 | s/l | 1252 | 1.00 | 1.17210 | 1.17210 | 1.11380 | -340.20 | 104364.50 |
| 5675 | 2005.11.17 19:50 | buy | 1253 | 1.00 | 1.17563 | 1.17233 | 1.23063 | ||
| 5676 | 2005.11.18 04:00 | buy | 1254 | 1.00 | 1.17373 | 1.15873 | 1.17603 | ||
| 5677 | 2005.11.18 04:33 | s/l | 1253 | 1.00 | 1.17233 | 1.17233 | 1.23063 | -330.10 | 104034.40 |
| 5678 | 2005.11.18 15:25 | buy | 1255 | 1.00 | 1.17513 | 1.17183 | 1.23013 | ||
| 5679 | 2005.11.18 15:29 | t/p | 1254 | 1.00 | 1.17603 | 1.15873 | 1.17603 | 230.00 | 104264.40 |
| 5680 | 2005.11.18 16:11 | s/l | 1255 | 1.00 | 1.17183 | 1.17183 | 1.23013 | -330.00 | 103934.40 |
| 5681 | 2005.11.18 16:15 | sell | 1256 | 1.00 | 1.17210 | 1.17540 | 1.11710 | ||
| 5682 | 2005.11.18 17:47 | s/l | 1256 | 1.00 | 1.17540 | 1.17540 | 1.11710 | -330.00 | 103604.40 |
| 5683 | 2005.11.21 16:15 | sell | 1257 | 1.00 | 1.17550 | 1.17880 | 1.12050 | ||
| 5684 | 2005.11.22 15:45 | modify | 1257 | 1.00 | 1.17550 | 1.17526 | 1.12050 | ||
| 5685 | 2005.11.22 16:09 | modify | 1257 | 1.00 | 1.17550 | 1.17514 | 1.12050 | ||
| 5686 | 2005.11.22 18:04 | s/l | 1257 | 1.00 | 1.17514 | 1.17514 | 1.12050 | 32.60 | 103637.00 |
| 5687 | 2005.11.22 20:15 | buy | 1258 | 1.00 | 1.17953 | 1.17623 | 1.23453 | ||
| 5688 | 2005.11.22 23:45 | sell | 1259 | 1.00 | 1.18180 | 1.19680 | 1.17950 | ||
| 5689 | 2005.11.23 01:21 | t/p | 1259 | 1.00 | 1.17950 | 1.19680 | 1.17950 | 226.60 | 103863.60 |
| 5690 | 2005.11.23 10:15 | buy | 1260 | 1.00 | 1.18083 | 1.16583 | 1.18313 | ||
| 5691 | 2005.11.23 12:24 | s/l | 1258 | 1.00 | 1.17623 | 1.17623 | 1.23453 | -330.10 | 103533.50 |
| 5692 | 2005.11.23 15:15 | close | 1260 | 1.00 | 1.18050 | 1.16583 | 1.18313 | -33.00 | 103500.50 |
| 5693 | 2005.11.25 16:25 | sell | 1261 | 1.00 | 1.17250 | 1.17580 | 1.11750 | ||
| 5694 | 2005.11.28 16:25 | close | 1261 | 1.00 | 1.17563 | 1.17580 | 1.11750 | -316.40 | 103184.10 |
| 5695 | 2005.11.28 16:25 | buy | 1262 | 1.00 | 1.17563 | 1.17233 | 1.23063 | ||
| 5696 | 2005.11.28 19:39 | modify | 1262 | 1.00 | 1.17563 | 1.17565 | 1.23063 | ||
| 5697 | 2005.11.28 19:44 | modify | 1262 | 1.00 | 1.17563 | 1.17642 | 1.23063 | ||
| 5698 | 2005.11.28 19:50 | modify | 1262 | 1.00 | 1.17563 | 1.17681 | 1.23063 | ||
| 5699 | 2005.11.28 20:08 | modify | 1262 | 1.00 | 1.17563 | 1.17683 | 1.23063 | ||
| 5700 | 2005.11.28 20:13 | modify | 1262 | 1.00 | 1.17563 | 1.17972 | 1.23063 | ||
| 5701 | 2005.11.29 00:30 | buy | 1263 | 1.00 | 1.18423 | 1.16923 | 1.18653 | ||
| 5702 | 2005.11.29 07:00 | close | 1263 | 1.00 | 1.18230 | 1.16923 | 1.18653 | -193.00 | 102991.10 |
| 5703 | 2005.11.29 14:01 | s/l | 1262 | 1.00 | 1.17972 | 1.17972 | 1.23063 | 408.90 | 103400.00 |
| 5704 | 2005.11.29 16:10 | sell | 1264 | 1.00 | 1.17370 | 1.17700 | 1.11870 | ||
| 5705 | 2005.11.29 17:02 | s/l | 1264 | 1.00 | 1.17700 | 1.17700 | 1.11870 | -330.00 | 103070.00 |
| 5706 | 2005.12.01 19:45 | sell | 1265 | 1.00 | 1.17330 | 1.18830 | 1.17100 | ||
| 5707 | 2005.12.02 02:45 | close | 1265 | 1.00 | 1.17213 | 1.18830 | 1.17100 | 113.60 | 103183.60 |
| 5708 | 2005.12.02 15:25 | sell | 1266 | 1.00 | 1.16930 | 1.17260 | 1.11430 | ||
| 5709 | 2005.12.02 16:35 | close | 1266 | 1.00 | 1.17003 | 1.17260 | 1.11430 | -73.00 | 103110.60 |
| 5710 | 2005.12.02 16:35 | buy | 1267 | 1.00 | 1.17003 | 1.16673 | 1.22503 | ||
| 5711 | 2005.12.05 14:02 | modify | 1267 | 1.00 | 1.17003 | 1.17010 | 1.22503 | ||
| 5712 | 2005.12.05 14:27 | modify | 1267 | 1.00 | 1.17003 | 1.17014 | 1.22503 | ||
| 5713 | 2005.12.05 14:41 | modify | 1267 | 1.00 | 1.17003 | 1.17016 | 1.22503 | ||
| 5714 | 2005.12.05 14:46 | modify | 1267 | 1.00 | 1.17003 | 1.17028 | 1.22503 | ||
| 5715 | 2005.12.05 16:18 | modify | 1267 | 1.00 | 1.17003 | 1.17032 | 1.22503 | ||
| 5716 | 2005.12.05 17:47 | modify | 1267 | 1.00 | 1.17003 | 1.17036 | 1.22503 | ||
| 5717 | 2005.12.05 17:56 | modify | 1267 | 1.00 | 1.17003 | 1.17053 | 1.22503 | ||
| 5718 | 2005.12.05 18:09 | modify | 1267 | 1.00 | 1.17003 | 1.17059 | 1.22503 | ||
| 5719 | 2005.12.05 18:15 | modify | 1267 | 1.00 | 1.17003 | 1.17064 | 1.22503 | ||
| 5720 | 2005.12.05 18:20 | modify | 1267 | 1.00 | 1.17003 | 1.17104 | 1.22503 | ||
| 5721 | 2005.12.05 18:26 | modify | 1267 | 1.00 | 1.17003 | 1.17154 | 1.22503 | ||
| 5722 | 2005.12.05 18:32 | modify | 1267 | 1.00 | 1.17003 | 1.17167 | 1.22503 | ||
| 5723 | 2005.12.05 18:37 | modify | 1267 | 1.00 | 1.17003 | 1.17216 | 1.22503 | ||
| 5724 | 2005.12.05 18:42 | modify | 1267 | 1.00 | 1.17003 | 1.17243 | 1.22503 | ||
| 5725 | 2005.12.05 18:47 | modify | 1267 | 1.00 | 1.17003 | 1.17334 | 1.22503 | ||
| 5726 | 2005.12.06 14:09 | modify | 1267 | 1.00 | 1.17003 | 1.17339 | 1.22503 | ||
| 5727 | 2005.12.06 15:11 | modify | 1267 | 1.00 | 1.17003 | 1.17341 | 1.22503 | ||
| 5728 | 2005.12.06 15:16 | modify | 1267 | 1.00 | 1.17003 | 1.17412 | 1.22503 | ||
| 5729 | 2005.12.07 08:27 | s/l | 1267 | 1.00 | 1.17412 | 1.17412 | 1.22503 | 408.70 | 103519.30 |
| 5730 | 2005.12.08 09:35 | buy | 1268 | 1.00 | 1.17773 | 1.17443 | 1.23273 | ||
| 5731 | 2005.12.09 01:30 | buy | 1269 | 1.00 | 1.18103 | 1.16603 | 1.18333 | ||
| 5732 | 2005.12.09 06:00 | close | 1269 | 1.00 | 1.18120 | 1.16603 | 1.18333 | 17.00 | 103536.30 |
| 5733 | 2005.12.12 09:46 | modify | 1268 | 1.00 | 1.17773 | 1.17775 | 1.23273 | ||
| 5734 | 2005.12.12 09:59 | modify | 1268 | 1.00 | 1.17773 | 1.17788 | 1.23273 | ||
| 5735 | 2005.12.12 10:04 | modify | 1268 | 1.00 | 1.17773 | 1.17823 | 1.23273 | ||
| 5736 | 2005.12.12 10:09 | modify | 1268 | 1.00 | 1.17773 | 1.17855 | 1.23273 | ||
| 5737 | 2005.12.12 12:19 | modify | 1268 | 1.00 | 1.17773 | 1.17858 | 1.23273 | ||
| 5738 | 2005.12.12 12:25 | modify | 1268 | 1.00 | 1.17773 | 1.17868 | 1.23273 | ||
| 5739 | 2005.12.12 12:47 | modify | 1268 | 1.00 | 1.17773 | 1.17878 | 1.23273 | ||
| 5740 | 2005.12.12 12:54 | modify | 1268 | 1.00 | 1.17773 | 1.17888 | 1.23273 | ||
| 5741 | 2005.12.12 13:01 | modify | 1268 | 1.00 | 1.17773 | 1.17897 | 1.23273 | ||
| 5742 | 2005.12.12 13:36 | modify | 1268 | 1.00 | 1.17773 | 1.17917 | 1.23273 | ||
| 5743 | 2005.12.12 13:42 | modify | 1268 | 1.00 | 1.17773 | 1.17937 | 1.23273 | ||
| 5744 | 2005.12.12 13:50 | modify | 1268 | 1.00 | 1.17773 | 1.17978 | 1.23273 | ||
| 5745 | 2005.12.12 13:55 | modify | 1268 | 1.00 | 1.17773 | 1.18258 | 1.23273 | ||
| 5746 | 2005.12.12 14:13 | modify | 1268 | 1.00 | 1.17773 | 1.18268 | 1.23273 | ||
| 5747 | 2005.12.12 14:18 | modify | 1268 | 1.00 | 1.17773 | 1.18368 | 1.23273 | ||
| 5748 | 2005.12.12 14:23 | modify | 1268 | 1.00 | 1.17773 | 1.18482 | 1.23273 | ||
| 5749 | 2005.12.12 14:28 | modify | 1268 | 1.00 | 1.17773 | 1.18527 | 1.23273 | ||
| 5750 | 2005.12.12 14:33 | modify | 1268 | 1.00 | 1.17773 | 1.18534 | 1.23273 | ||
| 5751 | 2005.12.12 14:38 | modify | 1268 | 1.00 | 1.17773 | 1.18650 | 1.23273 | ||
| 5752 | 2005.12.12 14:44 | modify | 1268 | 1.00 | 1.17773 | 1.18664 | 1.23273 | ||
| 5753 | 2005.12.12 14:49 | modify | 1268 | 1.00 | 1.17773 | 1.18676 | 1.23273 | ||
| 5754 | 2005.12.12 21:00 | buy | 1270 | 1.00 | 1.19463 | 1.17963 | 1.19693 | ||
| 5755 | 2005.12.13 03:00 | close | 1270 | 1.00 | 1.19660 | 1.17963 | 1.19693 | 196.90 | 103733.20 |
| 5756 | 2005.12.13 06:07 | modify | 1268 | 1.00 | 1.17773 | 1.18683 | 1.23273 | ||
| 5757 | 2005.12.13 07:16 | modify | 1268 | 1.00 | 1.17773 | 1.18699 | 1.23273 | ||
| 5758 | 2005.12.13 07:25 | modify | 1268 | 1.00 | 1.17773 | 1.18702 | 1.23273 | ||
| 5759 | 2005.12.13 08:15 | modify | 1268 | 1.00 | 1.17773 | 1.18703 | 1.23273 | ||
| 5760 | 2005.12.13 08:20 | modify | 1268 | 1.00 | 1.17773 | 1.18747 | 1.23273 | ||
| 5761 | 2005.12.13 08:25 | modify | 1268 | 1.00 | 1.17773 | 1.18762 | 1.23273 | ||
| 5762 | 2005.12.13 08:33 | modify | 1268 | 1.00 | 1.17773 | 1.18772 | 1.23273 | ||
| 5763 | 2005.12.13 08:39 | modify | 1268 | 1.00 | 1.17773 | 1.18777 | 1.23273 | ||
| 5764 | 2005.12.13 08:49 | modify | 1268 | 1.00 | 1.17773 | 1.18782 | 1.23273 | ||
| 5765 | 2005.12.13 08:55 | modify | 1268 | 1.00 | 1.17773 | 1.18787 | 1.23273 | ||
| 5766 | 2005.12.13 09:00 | modify | 1268 | 1.00 | 1.17773 | 1.18791 | 1.23273 | ||
| 5767 | 2005.12.13 20:17 | modify | 1268 | 1.00 | 1.17773 | 1.18818 | 1.23273 | ||
| 5768 | 2005.12.13 20:22 | modify | 1268 | 1.00 | 1.17773 | 1.19099 | 1.23273 | ||
| 5769 | 2005.12.14 03:15 | modify | 1268 | 1.00 | 1.17773 | 1.19100 | 1.23273 | ||
| 5770 | 2005.12.14 03:20 | modify | 1268 | 1.00 | 1.17773 | 1.19255 | 1.23273 | ||
| 5771 | 2005.12.14 03:45 | modify | 1268 | 1.00 | 1.17773 | 1.19264 | 1.23273 | ||
| 5772 | 2005.12.14 08:00 | buy | 1271 | 1.00 | 1.19943 | 1.18443 | 1.20173 | ||
| 5773 | 2005.12.14 09:10 | t/p | 1271 | 1.00 | 1.20173 | 1.18443 | 1.20173 | 230.00 | 103963.20 |
| 5774 | 2005.12.14 09:28 | modify | 1268 | 1.00 | 1.17773 | 1.19266 | 1.23273 | ||
| 5775 | 2005.12.14 09:34 | modify | 1268 | 1.00 | 1.17773 | 1.19268 | 1.23273 | ||
| 5776 | 2005.12.14 09:39 | modify | 1268 | 1.00 | 1.17773 | 1.20290 | 1.23273 | ||
| 5777 | 2005.12.14 09:57 | s/l | 1268 | 1.00 | 1.20290 | 1.20290 | 1.23273 | 2516.60 | 106479.80 |
| 5778 | 2005.12.14 13:45 | buy | 1272 | 1.00 | 1.20123 | 1.18623 | 1.20353 | ||
| 5779 | 2005.12.14 14:30 | t/p | 1272 | 1.00 | 1.20353 | 1.18623 | 1.20353 | 230.00 | 106709.80 |
| 5780 | 2005.12.15 23:00 | sell | 1273 | 1.00 | 1.19770 | 1.21270 | 1.19540 | ||
| 5781 | 2005.12.16 01:15 | close | 1273 | 1.00 | 1.19593 | 1.21270 | 1.19540 | 173.60 | 106883.40 |
| 5782 | 2005.12.20 23:45 | sell | 1274 | 1.00 | 1.18670 | 1.20170 | 1.18440 | ||
| 5783 | 2005.12.21 06:00 | close | 1274 | 1.00 | 1.18673 | 1.20170 | 1.18440 | -6.40 | 106877.00 |
| 5784 | 2005.12.21 15:40 | sell | 1275 | 1.00 | 1.18190 | 1.18520 | 1.12690 | ||
| 5785 | 2005.12.21 20:15 | sell | 1276 | 1.00 | 1.18350 | 1.19850 | 1.18120 | ||
| 5786 | 2005.12.22 00:30 | close | 1276 | 1.00 | 1.18313 | 1.19850 | 1.18120 | 26.80 | 106903.80 |
| 5787 | 2005.12.22 15:06 | s/l | 1275 | 1.00 | 1.18520 | 1.18520 | 1.12690 | -340.20 | 106563.60 |
| 5788 | 2005.12.22 15:35 | buy | 1277 | 1.00 | 1.18703 | 1.18373 | 1.24203 | ||
| 5789 | 2005.12.23 13:00 | s/l | 1277 | 1.00 | 1.18373 | 1.18373 | 1.24203 | -330.10 | 106233.50 |
| 5790 | 2005.12.23 16:35 | buy | 1278 | 1.00 | 1.18783 | 1.18453 | 1.24283 | ||
| 5791 | 2005.12.23 18:28 | s/l | 1278 | 1.00 | 1.18453 | 1.18453 | 1.24283 | -330.00 | 105903.50 |
| 5792 | 2005.12.26 23:00 | buy | 1279 | 1.00 | 1.18463 | 1.16963 | 1.18693 | ||
| 5793 | 2005.12.27 09:45 | close | 1279 | 1.00 | 1.18630 | 1.16963 | 1.18693 | 166.90 | 106070.40 |
| 5794 | 2005.12.27 23:00 | buy | 1280 | 1.00 | 1.18273 | 1.16773 | 1.18503 | ||
| 5795 | 2005.12.28 00:56 | t/p | 1280 | 1.00 | 1.18503 | 1.16773 | 1.18503 | 229.90 | 106300.30 |
| 5796 | 2005.12.28 08:15 | buy | 1281 | 1.00 | 1.19123 | 1.18793 | 1.24623 | ||
| 5797 | 2005.12.28 17:53 | s/l | 1281 | 1.00 | 1.18793 | 1.18793 | 1.24623 | -330.00 | 105970.30 |
| 5798 | 2006.01.03 15:40 | buy | 1282 | 1.00 | 1.19183 | 1.18853 | 1.24683 | ||
| 5799 | 2006.01.04 01:42 | modify | 1282 | 1.00 | 1.19183 | 1.19205 | 1.24683 | ||
| 5800 | 2006.01.04 01:47 | modify | 1282 | 1.00 | 1.19183 | 1.19268 | 1.24683 | ||
| 5801 | 2006.01.04 03:02 | modify | 1282 | 1.00 | 1.19183 | 1.19270 | 1.24683 | ||
| 5802 | 2006.01.04 03:07 | modify | 1282 | 1.00 | 1.19183 | 1.19454 | 1.24683 | ||
| 5803 | 2006.01.04 03:15 | modify | 1282 | 1.00 | 1.19183 | 1.19465 | 1.24683 | ||
| 5804 | 2006.01.04 03:22 | modify | 1282 | 1.00 | 1.19183 | 1.19475 | 1.24683 | ||
| 5805 | 2006.01.04 03:27 | modify | 1282 | 1.00 | 1.19183 | 1.19537 | 1.24683 | ||
| 5806 | 2006.01.04 04:12 | modify | 1282 | 1.00 | 1.19183 | 1.19573 | 1.24683 | ||
| 5807 | 2006.01.04 04:17 | modify | 1282 | 1.00 | 1.19183 | 1.19593 | 1.24683 | ||
| 5808 | 2006.01.04 06:49 | modify | 1282 | 1.00 | 1.19183 | 1.19595 | 1.24683 | ||
| 5809 | 2006.01.04 07:45 | buy | 1283 | 1.00 | 1.20563 | 1.19063 | 1.20793 | ||
| 5810 | 2006.01.04 10:20 | modify | 1282 | 1.00 | 1.19183 | 1.19612 | 1.24683 | ||
| 5811 | 2006.01.04 10:20 | t/p | 1283 | 1.00 | 1.20793 | 1.19063 | 1.20793 | 230.00 | 106200.30 |
| 5812 | 2006.01.04 10:32 | modify | 1282 | 1.00 | 1.19183 | 1.19630 | 1.24683 | ||
| 5813 | 2006.01.04 10:37 | modify | 1282 | 1.00 | 1.19183 | 1.19670 | 1.24683 | ||
| 5814 | 2006.01.04 13:03 | modify | 1282 | 1.00 | 1.19183 | 1.19671 | 1.24683 | ||
| 5815 | 2006.01.04 13:08 | modify | 1282 | 1.00 | 1.19183 | 1.19686 | 1.24683 | ||
| 5816 | 2006.01.04 13:16 | modify | 1282 | 1.00 | 1.19183 | 1.19696 | 1.24683 | ||
| 5817 | 2006.01.04 13:21 | modify | 1282 | 1.00 | 1.19183 | 1.19736 | 1.24683 | ||
| 5818 | 2006.01.04 13:26 | modify | 1282 | 1.00 | 1.19183 | 1.19737 | 1.24683 | ||
| 5819 | 2006.01.04 13:31 | modify | 1282 | 1.00 | 1.19183 | 1.19825 | 1.24683 | ||
| 5820 | 2006.01.04 13:36 | modify | 1282 | 1.00 | 1.19183 | 1.19939 | 1.24683 | ||
| 5821 | 2006.01.04 13:41 | modify | 1282 | 1.00 | 1.19183 | 1.19960 | 1.24683 | ||
| 5822 | 2006.01.04 18:23 | modify | 1282 | 1.00 | 1.19183 | 1.19961 | 1.24683 | ||
| 5823 | 2006.01.04 18:28 | modify | 1282 | 1.00 | 1.19183 | 1.19996 | 1.24683 | ||
| 5824 | 2006.01.04 18:33 | modify | 1282 | 1.00 | 1.19183 | 1.20100 | 1.24683 | ||
| 5825 | 2006.01.04 18:38 | modify | 1282 | 1.00 | 1.19183 | 1.20110 | 1.24683 | ||
| 5826 | 2006.01.04 19:00 | modify | 1282 | 1.00 | 1.19183 | 1.20113 | 1.24683 | ||
| 5827 | 2006.01.04 19:05 | modify | 1282 | 1.00 | 1.19183 | 1.20123 | 1.24683 | ||
| 5828 | 2006.01.04 19:12 | modify | 1282 | 1.00 | 1.19183 | 1.20133 | 1.24683 | ||
| 5829 | 2006.01.04 19:22 | modify | 1282 | 1.00 | 1.19183 | 1.20140 | 1.24683 | ||
| 5830 | 2006.01.04 21:23 | modify | 1282 | 1.00 | 1.19183 | 1.20142 | 1.24683 | ||
| 5831 | 2006.01.04 23:15 | buy | 1284 | 1.00 | 1.21133 | 1.19633 | 1.21363 | ||
| 5832 | 2006.01.05 14:21 | modify | 1282 | 1.00 | 1.19183 | 1.20149 | 1.24683 | ||
| 5833 | 2006.01.05 14:33 | modify | 1282 | 1.00 | 1.19183 | 1.20151 | 1.24683 | ||
| 5834 | 2006.01.05 17:10 | modify | 1282 | 1.00 | 1.19183 | 1.20152 | 1.24683 | ||
| 5835 | 2006.01.05 18:41 | modify | 1282 | 1.00 | 1.19183 | 1.20157 | 1.24683 | ||
| 5836 | 2006.01.05 20:30 | close | 1284 | 1.00 | 1.21100 | 1.19633 | 1.21363 | -33.30 | 106167.00 |
| 5837 | 2006.01.05 20:38 | modify | 1282 | 1.00 | 1.19183 | 1.20161 | 1.24683 | ||
| 5838 | 2006.01.06 01:31 | modify | 1282 | 1.00 | 1.19183 | 1.20165 | 1.24683 | ||
| 5839 | 2006.01.06 01:36 | modify | 1282 | 1.00 | 1.19183 | 1.20215 | 1.24683 | ||
| 5840 | 2006.01.06 01:41 | modify | 1282 | 1.00 | 1.19183 | 1.20265 | 1.24683 | ||
| 5841 | 2006.01.06 13:04 | modify | 1282 | 1.00 | 1.19183 | 1.20274 | 1.24683 | ||
| 5842 | 2006.01.06 13:09 | modify | 1282 | 1.00 | 1.19183 | 1.20314 | 1.24683 | ||
| 5843 | 2006.01.06 13:23 | modify | 1282 | 1.00 | 1.19183 | 1.20324 | 1.24683 | ||
| 5844 | 2006.01.06 13:31 | modify | 1282 | 1.00 | 1.19183 | 1.20334 | 1.24683 | ||
| 5845 | 2006.01.06 13:39 | modify | 1282 | 1.00 | 1.19183 | 1.20344 | 1.24683 | ||
| 5846 | 2006.01.06 14:01 | modify | 1282 | 1.00 | 1.19183 | 1.20367 | 1.24683 | ||
| 5847 | 2006.01.06 14:06 | modify | 1282 | 1.00 | 1.19183 | 1.20397 | 1.24683 | ||
| 5848 | 2006.01.06 14:30 | modify | 1282 | 1.00 | 1.19183 | 1.20455 | 1.24683 | ||
| 5849 | 2006.01.06 14:35 | modify | 1282 | 1.00 | 1.19183 | 1.20547 | 1.24683 | ||
| 5850 | 2006.01.06 14:41 | modify | 1282 | 1.00 | 1.19183 | 1.20558 | 1.24683 | ||
| 5851 | 2006.01.06 14:46 | modify | 1282 | 1.00 | 1.19183 | 1.20602 | 1.24683 | ||
| 5852 | 2006.01.06 14:51 | modify | 1282 | 1.00 | 1.19183 | 1.21047 | 1.24683 | ||
| 5853 | 2006.01.06 14:56 | modify | 1282 | 1.00 | 1.19183 | 1.21059 | 1.24683 | ||
| 5854 | 2006.01.09 08:47 | s/l | 1282 | 1.00 | 1.21059 | 1.21059 | 1.24683 | 1875.40 | 108042.40 |
| 5855 | 2006.01.10 23:15 | buy | 1285 | 1.00 | 1.20593 | 1.19093 | 1.20823 | ||
| 5856 | 2006.01.11 03:45 | close | 1285 | 1.00 | 1.20680 | 1.19093 | 1.20823 | 86.90 | 108129.30 |
| 5857 | 2006.01.11 23:30 | sell | 1286 | 1.00 | 1.21330 | 1.22830 | 1.21100 | ||
| 5858 | 2006.01.12 06:15 | close | 1286 | 1.00 | 1.21333 | 1.22830 | 1.21100 | -13.20 | 108116.10 |
| 5859 | 2006.01.12 06:15 | buy | 1287 | 1.00 | 1.21333 | 1.19833 | 1.21563 | ||
| 5860 | 2006.01.12 10:10 | t/p | 1287 | 1.00 | 1.21563 | 1.19833 | 1.21563 | 230.00 | 108346.10 |
| 5861 | 2006.01.12 15:30 | sell | 1288 | 1.00 | 1.20160 | 1.20490 | 1.14660 | ||
| 5862 | 2006.01.12 21:00 | sell | 1289 | 1.00 | 1.20410 | 1.21910 | 1.20180 | ||
| 5863 | 2006.01.12 23:45 | close | 1289 | 1.00 | 1.20273 | 1.21910 | 1.20180 | 137.00 | 108483.10 |
| 5864 | 2006.01.13 00:20 | s/l | 1288 | 1.00 | 1.20490 | 1.20490 | 1.14660 | -333.40 | 108149.70 |
| 5865 | 2006.01.13 06:15 | sell | 1290 | 1.00 | 1.20410 | 1.21910 | 1.20180 | ||
| 5866 | 2006.01.13 12:30 | close | 1290 | 1.00 | 1.20553 | 1.21910 | 1.20180 | -143.00 | 108006.70 |
| 5867 | 2006.01.16 06:45 | buy | 1291 | 1.00 | 1.21363 | 1.19863 | 1.21593 | ||
| 5868 | 2006.01.16 10:45 | close | 1291 | 1.00 | 1.21480 | 1.19863 | 1.21593 | 117.00 | 108123.70 |
| 5869 | 2006.01.16 23:00 | sell | 1292 | 1.00 | 1.21260 | 1.22760 | 1.21030 | ||
| 5870 | 2006.01.16 23:45 | close | 1292 | 1.00 | 1.21123 | 1.22760 | 1.21030 | 137.00 | 108260.70 |
| 5871 | 2006.01.17 23:30 | sell | 1293 | 1.00 | 1.21150 | 1.22650 | 1.20920 | ||
| 5872 | 2006.01.18 01:45 | close | 1293 | 1.00 | 1.20953 | 1.22650 | 1.20920 | 193.60 | 108454.30 |
| 5873 | 2006.01.18 16:20 | sell | 1294 | 1.00 | 1.20940 | 1.21270 | 1.15440 | ||
| 5874 | 2006.01.18 23:30 | sell | 1295 | 1.00 | 1.21140 | 1.22640 | 1.20910 | ||
| 5875 | 2006.01.19 01:28 | t/p | 1295 | 1.00 | 1.20910 | 1.22640 | 1.20910 | 219.80 | 108674.10 |
| 5876 | 2006.01.19 16:45 | close | 1294 | 1.00 | 1.21153 | 1.21270 | 1.15440 | -223.20 | 108450.90 |
| 5877 | 2006.01.19 16:45 | buy | 1296 | 1.00 | 1.21153 | 1.20823 | 1.26653 | ||
| 5878 | 2006.01.19 19:56 | s/l | 1296 | 1.00 | 1.20823 | 1.20823 | 1.26653 | -330.00 | 108120.90 |
| 5879 | 2006.01.23 07:45 | buy | 1297 | 1.00 | 1.22343 | 1.20843 | 1.22573 | ||
| 5880 | 2006.01.23 10:38 | t/p | 1297 | 1.00 | 1.22573 | 1.20843 | 1.22573 | 230.00 | 108350.90 |
| 5881 | 2006.01.24 03:30 | buy | 1298 | 1.00 | 1.22893 | 1.21393 | 1.23123 | ||
| 5882 | 2006.01.24 06:45 | close | 1298 | 1.00 | 1.23030 | 1.21393 | 1.23123 | 137.00 | 108487.90 |
| 5883 | 2006.01.26 23:30 | buy | 1299 | 1.00 | 1.22003 | 1.20503 | 1.22233 | ||
| 5884 | 2006.01.27 00:46 | close | 1299 | 1.00 | 1.22140 | 1.20503 | 1.22233 | 136.90 | 108624.80 |
| 5885 | 2006.01.27 00:46 | sell | 1300 | 1.00 | 1.22140 | 1.23640 | 1.21910 | ||
| 5886 | 2006.01.27 02:30 | close | 1300 | 1.00 | 1.21963 | 1.23640 | 1.21910 | 177.00 | 108801.80 |
| 5887 | 2006.01.27 16:20 | sell | 1301 | 1.00 | 1.21790 | 1.22120 | 1.16290 | ||
| 5888 | 2006.01.30 07:16 | sell | 1302 | 1.00 | 1.21010 | 1.22510 | 1.20780 | ||
| 5889 | 2006.01.30 09:54 | t/p | 1302 | 1.00 | 1.20780 | 1.22510 | 1.20780 | 230.00 | 109031.80 |
| 5890 | 2006.01.30 13:00 | modify | 1301 | 1.00 | 1.21790 | 1.21779 | 1.16290 | ||
| 5891 | 2006.01.30 13:05 | modify | 1301 | 1.00 | 1.21790 | 1.21729 | 1.16290 | ||
| 5892 | 2006.01.30 13:10 | modify | 1301 | 1.00 | 1.21790 | 1.21719 | 1.16290 | ||
| 5893 | 2006.01.30 13:15 | modify | 1301 | 1.00 | 1.21790 | 1.21709 | 1.16290 | ||
| 5894 | 2006.01.30 13:20 | modify | 1301 | 1.00 | 1.21790 | 1.21699 | 1.16290 | ||
| 5895 | 2006.01.30 13:26 | modify | 1301 | 1.00 | 1.21790 | 1.21689 | 1.16290 | ||
| 5896 | 2006.01.30 13:33 | modify | 1301 | 1.00 | 1.21790 | 1.21659 | 1.16290 | ||
| 5897 | 2006.01.30 13:45 | modify | 1301 | 1.00 | 1.21790 | 1.21649 | 1.16290 | ||
| 5898 | 2006.01.30 13:53 | modify | 1301 | 1.00 | 1.21790 | 1.21640 | 1.16290 | ||
| 5899 | 2006.01.30 14:01 | modify | 1301 | 1.00 | 1.21790 | 1.21627 | 1.16290 | ||
| 5900 | 2006.01.30 14:06 | modify | 1301 | 1.00 | 1.21790 | 1.21577 | 1.16290 | ||
| 5901 | 2006.01.30 14:19 | modify | 1301 | 1.00 | 1.21790 | 1.21572 | 1.16290 | ||
| 5902 | 2006.01.30 14:24 | modify | 1301 | 1.00 | 1.21790 | 1.21490 | 1.16290 | ||
| 5903 | 2006.01.30 16:45 | sell | 1303 | 1.00 | 1.20980 | 1.22480 | 1.20750 | ||
| 5904 | 2006.01.30 19:45 | close | 1303 | 1.00 | 1.20793 | 1.22480 | 1.20750 | 187.00 | 109218.80 |
| 5905 | 2006.01.31 17:39 | s/l | 1301 | 1.00 | 1.21490 | 1.21490 | 1.16290 | 293.20 | 109512.00 |
| 5906 | 2006.01.31 20:25 | sell | 1304 | 1.00 | 1.21300 | 1.21630 | 1.15800 | ||
| 5907 | 2006.01.31 21:06 | s/l | 1304 | 1.00 | 1.21630 | 1.21630 | 1.15800 | -330.00 | 109182.00 |
| 5908 | 2006.02.02 01:30 | sell | 1305 | 1.00 | 1.20780 | 1.22280 | 1.20550 | ||
| 5909 | 2006.02.02 06:43 | t/p | 1305 | 1.00 | 1.20550 | 1.22280 | 1.20550 | 230.00 | 109412.00 |
| 5910 | 2006.02.02 16:30 | buy | 1306 | 1.00 | 1.20943 | 1.20613 | 1.26443 | ||
| 5911 | 2006.02.02 23:00 | buy | 1307 | 1.00 | 1.20913 | 1.19413 | 1.21143 | ||
| 5912 | 2006.02.03 01:45 | close | 1307 | 1.00 | 1.21000 | 1.19413 | 1.21143 | 86.90 | 109498.90 |
| 5913 | 2006.02.03 12:12 | s/l | 1306 | 1.00 | 1.20613 | 1.20613 | 1.26443 | -330.10 | 109168.80 |
| 5914 | 2006.02.03 15:20 | sell | 1308 | 1.00 | 1.19690 | 1.20020 | 1.14190 | ||
| 5915 | 2006.02.03 16:08 | s/l | 1308 | 1.00 | 1.20020 | 1.20020 | 1.14190 | -330.00 | 108838.80 |
| 5916 | 2006.02.03 22:33 | sell | 1309 | 1.00 | 1.20230 | 1.21730 | 1.20000 | ||
| 5917 | 2006.02.06 04:00 | close | 1309 | 1.00 | 1.20203 | 1.21730 | 1.20000 | 23.60 | 108862.40 |
| 5918 | 2006.02.09 23:30 | sell | 1310 | 1.00 | 1.19820 | 1.21320 | 1.19590 | ||
| 5919 | 2006.02.10 01:45 | close | 1310 | 1.00 | 1.19693 | 1.21320 | 1.19590 | 123.60 | 108986.00 |
| 5920 | 2006.02.10 16:30 | sell | 1311 | 1.00 | 1.19690 | 1.20020 | 1.14190 | ||
| 5921 | 2006.02.13 05:45 | sell | 1312 | 1.00 | 1.19020 | 1.20520 | 1.18790 | ||
| 5922 | 2006.02.13 10:30 | close | 1312 | 1.00 | 1.18863 | 1.20520 | 1.18790 | 157.00 | 109143.00 |
| 5923 | 2006.02.13 13:00 | modify | 1311 | 1.00 | 1.19690 | 1.19518 | 1.14190 | ||
| 5924 | 2006.02.13 14:00 | modify | 1311 | 1.00 | 1.19690 | 1.19494 | 1.14190 | ||
| 5925 | 2006.02.13 14:25 | modify | 1311 | 1.00 | 1.19690 | 1.19489 | 1.14190 | ||
| 5926 | 2006.02.13 14:32 | modify | 1311 | 1.00 | 1.19690 | 1.19484 | 1.14190 | ||
| 5927 | 2006.02.13 15:00 | modify | 1311 | 1.00 | 1.19690 | 1.19479 | 1.14190 | ||
| 5928 | 2006.02.13 15:05 | modify | 1311 | 1.00 | 1.19690 | 1.19459 | 1.14190 | ||
| 5929 | 2006.02.13 15:14 | modify | 1311 | 1.00 | 1.19690 | 1.19452 | 1.14190 | ||
| 5930 | 2006.02.13 15:19 | modify | 1311 | 1.00 | 1.19690 | 1.19449 | 1.14190 | ||
| 5931 | 2006.02.14 14:30 | modify | 1311 | 1.00 | 1.19690 | 1.19415 | 1.14190 | ||
| 5932 | 2006.02.14 14:35 | modify | 1311 | 1.00 | 1.19690 | 1.19350 | 1.14190 | ||
| 5933 | 2006.02.14 14:40 | modify | 1311 | 1.00 | 1.19690 | 1.19191 | 1.14190 | ||
| 5934 | 2006.02.14 14:45 | modify | 1311 | 1.00 | 1.19690 | 1.19152 | 1.14190 | ||
| 5935 | 2006.02.14 17:40 | close | 1311 | 1.00 | 1.19053 | 1.19152 | 1.14190 | 630.20 | 109773.20 |
| 5936 | 2006.02.15 16:40 | sell | 1313 | 1.00 | 1.18990 | 1.19320 | 1.13490 | ||
| 5937 | 2006.02.15 23:30 | sell | 1314 | 1.00 | 1.18920 | 1.20420 | 1.18690 | ||
| 5938 | 2006.02.16 01:16 | close | 1314 | 1.00 | 1.18743 | 1.20420 | 1.18690 | 166.80 | 109940.00 |
| 5939 | 2006.02.17 16:21 | s/l | 1313 | 1.00 | 1.19320 | 1.19320 | 1.13490 | -343.60 | 109596.40 |
| 5940 | 2006.02.17 16:35 | buy | 1315 | 1.00 | 1.19363 | 1.19033 | 1.24863 | ||
| 5941 | 2006.02.17 17:50 | s/l | 1315 | 1.00 | 1.19033 | 1.19033 | 1.24863 | -330.00 | 109266.40 |
| 5942 | 2006.02.20 09:00 | buy | 1316 | 1.00 | 1.19523 | 1.18023 | 1.19753 | ||
| 5943 | 2006.02.20 16:45 | close | 1316 | 1.00 | 1.19440 | 1.18023 | 1.19753 | -83.00 | 109183.40 |
| 5944 | 2006.02.21 23:31 | buy | 1317 | 1.00 | 1.19083 | 1.17583 | 1.19313 | ||
| 5945 | 2006.02.22 02:45 | close | 1317 | 1.00 | 1.19210 | 1.17583 | 1.19313 | 126.90 | 109310.30 |
| 5946 | 2006.02.22 11:35 | sell | 1318 | 1.00 | 1.18720 | 1.19050 | 1.13220 | ||
| 5947 | 2006.02.22 17:44 | s/l | 1318 | 1.00 | 1.19050 | 1.19050 | 1.13220 | -330.00 | 108980.30 |
| 5948 | 2006.02.22 23:30 | sell | 1319 | 1.00 | 1.19100 | 1.20600 | 1.18870 | ||
| 5949 | 2006.02.23 02:45 | close | 1319 | 1.00 | 1.19033 | 1.20600 | 1.18870 | 56.80 | 109037.10 |
| 5950 | 2006.02.23 15:50 | sell | 1320 | 1.00 | 1.19210 | 1.19540 | 1.13710 | ||
| 5951 | 2006.02.27 00:19 | modify | 1320 | 1.00 | 1.19210 | 1.19202 | 1.13710 | ||
| 5952 | 2006.02.27 00:24 | modify | 1320 | 1.00 | 1.19210 | 1.19067 | 1.13710 | ||
| 5953 | 2006.02.27 00:30 | modify | 1320 | 1.00 | 1.19210 | 1.19058 | 1.13710 | ||
| 5954 | 2006.02.27 00:45 | modify | 1320 | 1.00 | 1.19210 | 1.19048 | 1.13710 | ||
| 5955 | 2006.02.27 05:15 | sell | 1321 | 1.00 | 1.18640 | 1.20140 | 1.18410 | ||
| 5956 | 2006.02.27 08:00 | close | 1321 | 1.00 | 1.18523 | 1.20140 | 1.18410 | 117.00 | 109154.10 |
| 5957 | 2006.02.27 23:15 | buy | 1322 | 1.00 | 1.18443 | 1.16943 | 1.18673 | ||
| 5958 | 2006.02.28 00:04 | modify | 1320 | 1.00 | 1.19210 | 1.19041 | 1.13710 | ||
| 5959 | 2006.02.28 01:03 | modify | 1320 | 1.00 | 1.19210 | 1.19039 | 1.13710 | ||
| 5960 | 2006.02.28 01:08 | modify | 1320 | 1.00 | 1.19210 | 1.19029 | 1.13710 | ||
| 5961 | 2006.02.28 01:14 | modify | 1320 | 1.00 | 1.19210 | 1.19009 | 1.13710 | ||
| 5962 | 2006.02.28 01:30 | modify | 1320 | 1.00 | 1.19210 | 1.19007 | 1.13710 | ||
| 5963 | 2006.02.28 01:35 | modify | 1320 | 1.00 | 1.19210 | 1.18999 | 1.13710 | ||
| 5964 | 2006.02.28 01:51 | modify | 1320 | 1.00 | 1.19210 | 1.18989 | 1.13710 | ||
| 5965 | 2006.02.28 01:56 | modify | 1320 | 1.00 | 1.19210 | 1.18979 | 1.13710 | ||
| 5966 | 2006.02.28 02:01 | modify | 1320 | 1.00 | 1.19210 | 1.18972 | 1.13710 | ||
| 5967 | 2006.02.28 03:45 | close | 1322 | 1.00 | 1.18500 | 1.16943 | 1.18673 | 56.90 | 109211.00 |
| 5968 | 2006.02.28 16:00 | s/l | 1320 | 1.00 | 1.18972 | 1.18972 | 1.13710 | 227.80 | 109438.80 |
| 5969 | 2006.02.28 16:25 | buy | 1323 | 1.00 | 1.19253 | 1.18923 | 1.24753 | ||
| 5970 | 2006.02.28 22:31 | buy | 1324 | 1.00 | 1.19173 | 1.17673 | 1.19403 | ||
| 5971 | 2006.03.01 01:23 | t/p | 1324 | 1.00 | 1.19403 | 1.17673 | 1.19403 | 229.90 | 109668.70 |
| 5972 | 2006.03.01 07:00 | buy | 1325 | 1.00 | 1.19303 | 1.17803 | 1.19533 | ||
| 5973 | 2006.03.01 14:07 | t/p | 1325 | 1.00 | 1.19533 | 1.17803 | 1.19533 | 230.00 | 109898.70 |
| 5974 | 2006.03.01 18:00 | s/l | 1323 | 1.00 | 1.18923 | 1.18923 | 1.24753 | -330.10 | 109568.60 |
| 5975 | 2006.03.01 23:01 | sell | 1326 | 1.00 | 1.19220 | 1.20720 | 1.18990 | ||
| 5976 | 2006.03.02 14:00 | close | 1326 | 1.00 | 1.19313 | 1.20720 | 1.18990 | -103.20 | 109465.40 |
| 5977 | 2006.03.02 16:10 | buy | 1327 | 1.00 | 1.19883 | 1.19553 | 1.25383 | ||
| 5978 | 2006.03.03 02:00 | buy | 1328 | 1.00 | 1.20183 | 1.18683 | 1.20413 | ||
| 5979 | 2006.03.03 06:32 | close | 1328 | 1.00 | 1.20240 | 1.18683 | 1.20413 | 57.00 | 109522.40 |
| 5980 | 2006.03.03 15:30 | modify | 1327 | 1.00 | 1.19883 | 1.19889 | 1.25383 | ||
| 5981 | 2006.03.03 16:00 | modify | 1327 | 1.00 | 1.19883 | 1.19901 | 1.25383 | ||
| 5982 | 2006.03.03 16:05 | close | 1327 | 1.00 | 1.20140 | 1.19901 | 1.25383 | 256.90 | 109779.30 |
| 5983 | 2006.03.03 16:05 | sell | 1329 | 1.00 | 1.20140 | 1.20470 | 1.14640 | ||
| 5984 | 2006.03.03 22:45 | s/l | 1329 | 1.00 | 1.20470 | 1.20470 | 1.14640 | -330.00 | 109449.30 |
| 5985 | 2006.03.06 05:45 | buy | 1330 | 1.00 | 1.20653 | 1.19153 | 1.20883 | ||
| 5986 | 2006.03.06 08:15 | close | 1330 | 1.00 | 1.20790 | 1.19153 | 1.20883 | 137.00 | 109586.30 |
| 5987 | 2006.03.08 00:15 | sell | 1331 | 1.00 | 1.18910 | 1.20410 | 1.18680 | ||
| 5988 | 2006.03.08 01:45 | close | 1331 | 1.00 | 1.18763 | 1.20410 | 1.18680 | 147.00 | 109733.30 |
| 5989 | 2006.03.08 03:00 | sell | 1332 | 1.00 | 1.18920 | 1.20420 | 1.18690 | ||
| 5990 | 2006.03.08 15:00 | close | 1332 | 1.00 | 1.19053 | 1.20420 | 1.18690 | -133.00 | 109600.30 |
| 5991 | 2006.03.10 15:30 | sell | 1333 | 1.00 | 1.18690 | 1.19020 | 1.13190 | ||
| 5992 | 2006.03.10 20:21 | s/l | 1333 | 1.00 | 1.19020 | 1.19020 | 1.13190 | -330.00 | 109270.30 |
| 5993 | 2006.03.13 23:00 | sell | 1334 | 1.00 | 1.19630 | 1.21130 | 1.19400 | ||
| 5994 | 2006.03.14 11:15 | close | 1334 | 1.00 | 1.19563 | 1.21130 | 1.19400 | 63.60 | 109333.90 |
| 5995 | 2006.03.14 22:45 | buy | 1335 | 1.00 | 1.20123 | 1.18623 | 1.20353 | ||
| 5996 | 2006.03.15 07:32 | close | 1335 | 1.00 | 1.20240 | 1.18623 | 1.20353 | 116.90 | 109450.80 |
| 5997 | 2006.03.15 15:20 | buy | 1336 | 1.00 | 1.20463 | 1.20133 | 1.25963 | ||
| 5998 | 2006.03.16 01:30 | buy | 1337 | 1.00 | 1.20633 | 1.19133 | 1.20863 | ||
| 5999 | 2006.03.16 09:00 | close | 1337 | 1.00 | 1.20580 | 1.19133 | 1.20863 | -53.00 | 109397.80 |
| 6000 | 2006.03.16 14:33 | modify | 1336 | 1.00 | 1.20463 | 1.20466 | 1.25963 | ||
| 6001 | 2006.03.16 14:38 | modify | 1336 | 1.00 | 1.20463 | 1.20516 | 1.25963 | ||
| 6002 | 2006.03.16 14:43 | modify | 1336 | 1.00 | 1.20463 | 1.20686 | 1.25963 | ||
| 6003 | 2006.03.16 14:58 | modify | 1336 | 1.00 | 1.20463 | 1.20705 | 1.25963 | ||
| 6004 | 2006.03.16 16:05 | modify | 1336 | 1.00 | 1.20463 | 1.20716 | 1.25963 | ||
| 6005 | 2006.03.16 16:10 | modify | 1336 | 1.00 | 1.20463 | 1.20849 | 1.25963 | ||
| 6006 | 2006.03.16 17:06 | modify | 1336 | 1.00 | 1.20463 | 1.20851 | 1.25963 | ||
| 6007 | 2006.03.16 18:14 | modify | 1336 | 1.00 | 1.20463 | 1.20859 | 1.25963 | ||
| 6008 | 2006.03.16 18:19 | modify | 1336 | 1.00 | 1.20463 | 1.20864 | 1.25963 | ||
| 6009 | 2006.03.16 18:24 | modify | 1336 | 1.00 | 1.20463 | 1.20927 | 1.25963 | ||
| 6010 | 2006.03.16 18:29 | modify | 1336 | 1.00 | 1.20463 | 1.20939 | 1.25963 | ||
| 6011 | 2006.03.16 18:34 | modify | 1336 | 1.00 | 1.20463 | 1.21035 | 1.25963 | ||
| 6012 | 2006.03.16 18:46 | modify | 1336 | 1.00 | 1.20463 | 1.21036 | 1.25963 | ||
| 6013 | 2006.03.16 18:52 | modify | 1336 | 1.00 | 1.20463 | 1.21049 | 1.25963 | ||
| 6014 | 2006.03.17 00:30 | buy | 1338 | 1.00 | 1.21663 | 1.20163 | 1.21893 | ||
| 6015 | 2006.03.17 10:44 | modify | 1336 | 1.00 | 1.20463 | 1.21053 | 1.25963 | ||
| 6016 | 2006.03.17 10:45 | close | 1338 | 1.00 | 1.21790 | 1.20163 | 1.21893 | 127.00 | 109524.80 |
| 6017 | 2006.03.17 10:49 | modify | 1336 | 1.00 | 1.20463 | 1.21131 | 1.25963 | ||
| 6018 | 2006.03.17 10:54 | modify | 1336 | 1.00 | 1.20463 | 1.21133 | 1.25963 | ||
| 6019 | 2006.03.17 13:58 | modify | 1336 | 1.00 | 1.20463 | 1.21142 | 1.25963 | ||
| 6020 | 2006.03.17 14:04 | modify | 1336 | 1.00 | 1.20463 | 1.21222 | 1.25963 | ||
| 6021 | 2006.03.17 14:43 | modify | 1336 | 1.00 | 1.20463 | 1.21224 | 1.25963 | ||
| 6022 | 2006.03.17 14:48 | modify | 1336 | 1.00 | 1.20463 | 1.21277 | 1.25963 | ||
| 6023 | 2006.03.21 04:02 | s/l | 1336 | 1.00 | 1.21277 | 1.21277 | 1.25963 | 813.40 | 110338.20 |
| 6024 | 2006.03.23 16:15 | sell | 1339 | 1.00 | 1.20200 | 1.20530 | 1.14700 | ||
| 6025 | 2006.03.24 12:00 | modify | 1339 | 1.00 | 1.20200 | 1.20193 | 1.14700 | ||
| 6026 | 2006.03.24 12:08 | modify | 1339 | 1.00 | 1.20200 | 1.20183 | 1.14700 | ||
| 6027 | 2006.03.24 12:13 | modify | 1339 | 1.00 | 1.20200 | 1.20178 | 1.14700 | ||
| 6028 | 2006.03.24 12:19 | modify | 1339 | 1.00 | 1.20200 | 1.20163 | 1.14700 | ||
| 6029 | 2006.03.24 12:25 | modify | 1339 | 1.00 | 1.20200 | 1.20113 | 1.14700 | ||
| 6030 | 2006.03.24 13:00 | modify | 1339 | 1.00 | 1.20200 | 1.20093 | 1.14700 | ||
| 6031 | 2006.03.24 13:05 | modify | 1339 | 1.00 | 1.20200 | 1.20083 | 1.14700 | ||
| 6032 | 2006.03.24 13:10 | modify | 1339 | 1.00 | 1.20200 | 1.20073 | 1.14700 | ||
| 6033 | 2006.03.24 13:15 | modify | 1339 | 1.00 | 1.20200 | 1.20023 | 1.14700 | ||
| 6034 | 2006.03.24 14:51 | modify | 1339 | 1.00 | 1.20200 | 1.20008 | 1.14700 | ||
| 6035 | 2006.03.24 16:01 | s/l | 1339 | 1.00 | 1.20008 | 1.20008 | 1.14700 | 188.60 | 110526.80 |
| 6036 | 2006.03.24 16:10 | buy | 1340 | 1.00 | 1.20103 | 1.19773 | 1.25603 | ||
| 6037 | 2006.03.28 10:14 | modify | 1340 | 1.00 | 1.20103 | 1.20104 | 1.25603 | ||
| 6038 | 2006.03.28 10:19 | modify | 1340 | 1.00 | 1.20103 | 1.20133 | 1.25603 | ||
| 6039 | 2006.03.28 10:24 | modify | 1340 | 1.00 | 1.20103 | 1.20226 | 1.25603 | ||
| 6040 | 2006.03.28 10:31 | modify | 1340 | 1.00 | 1.20103 | 1.20227 | 1.25603 | ||
| 6041 | 2006.03.28 14:03 | modify | 1340 | 1.00 | 1.20103 | 1.20239 | 1.25603 | ||
| 6042 | 2006.03.28 14:11 | modify | 1340 | 1.00 | 1.20103 | 1.20243 | 1.25603 | ||
| 6043 | 2006.03.28 14:30 | modify | 1340 | 1.00 | 1.20103 | 1.20269 | 1.25603 | ||
| 6044 | 2006.03.28 15:23 | modify | 1340 | 1.00 | 1.20103 | 1.20274 | 1.25603 | ||
| 6045 | 2006.03.28 15:28 | modify | 1340 | 1.00 | 1.20103 | 1.20354 | 1.25603 | ||
| 6046 | 2006.03.28 15:33 | modify | 1340 | 1.00 | 1.20103 | 1.20397 | 1.25603 | ||
| 6047 | 2006.03.28 15:45 | modify | 1340 | 1.00 | 1.20103 | 1.20404 | 1.25603 | ||
| 6048 | 2006.03.28 21:18 | s/l | 1340 | 1.00 | 1.20404 | 1.20404 | 1.25603 | 300.80 | 110827.60 |
| 6049 | 2006.03.28 23:45 | buy | 1341 | 1.00 | 1.19973 | 1.18473 | 1.20203 | ||
| 6050 | 2006.03.29 07:30 | close | 1341 | 1.00 | 1.20100 | 1.18473 | 1.20203 | 126.90 | 110954.50 |
| 6051 | 2006.03.30 16:35 | buy | 1342 | 1.00 | 1.21323 | 1.20993 | 1.26823 | ||
| 6052 | 2006.03.30 23:15 | sell | 1343 | 1.00 | 1.21660 | 1.23160 | 1.21430 | ||
| 6053 | 2006.03.31 02:30 | close | 1343 | 1.00 | 1.21563 | 1.23160 | 1.21430 | 93.60 | 111048.10 |
| 6054 | 2006.03.31 06:30 | buy | 1344 | 1.00 | 1.21523 | 1.20023 | 1.21753 | ||
| 6055 | 2006.03.31 12:03 | s/l | 1342 | 1.00 | 1.20993 | 1.20993 | 1.26823 | -330.10 | 110718.00 |
| 6056 | 2006.03.31 18:45 | close | 1344 | 1.00 | 1.21380 | 1.20023 | 1.21753 | -143.00 | 110575.00 |
| 6057 | 2006.04.03 16:45 | buy | 1345 | 1.00 | 1.21083 | 1.20753 | 1.26583 | ||
| 6058 | 2006.04.04 14:04 | modify | 1345 | 1.00 | 1.21083 | 1.21115 | 1.26583 | ||
| 6059 | 2006.04.04 14:09 | modify | 1345 | 1.00 | 1.21083 | 1.21306 | 1.26583 | ||
| 6060 | 2006.04.04 14:14 | modify | 1345 | 1.00 | 1.21083 | 1.21332 | 1.26583 | ||
| 6061 | 2006.04.04 14:19 | modify | 1345 | 1.00 | 1.21083 | 1.21336 | 1.26583 | ||
| 6062 | 2006.04.04 14:24 | modify | 1345 | 1.00 | 1.21083 | 1.21463 | 1.26583 | ||
| 6063 | 2006.04.04 14:29 | modify | 1345 | 1.00 | 1.21083 | 1.21640 | 1.26583 | ||
| 6064 | 2006.04.04 15:47 | modify | 1345 | 1.00 | 1.21083 | 1.21647 | 1.26583 | ||
| 6065 | 2006.04.04 15:52 | modify | 1345 | 1.00 | 1.21083 | 1.21717 | 1.26583 | ||
| 6066 | 2006.04.05 01:32 | buy | 1346 | 1.00 | 1.22523 | 1.21023 | 1.22753 | ||
| 6067 | 2006.04.05 04:00 | close | 1346 | 1.00 | 1.22640 | 1.21023 | 1.22753 | 117.00 | 110692.00 |
| 6068 | 2006.04.05 05:02 | modify | 1345 | 1.00 | 1.21083 | 1.21725 | 1.26583 | ||
| 6069 | 2006.04.05 05:07 | modify | 1345 | 1.00 | 1.21083 | 1.21755 | 1.26583 | ||
| 6070 | 2006.04.05 05:12 | modify | 1345 | 1.00 | 1.21083 | 1.21785 | 1.26583 | ||
| 6071 | 2006.04.05 05:18 | modify | 1345 | 1.00 | 1.21083 | 1.21815 | 1.26583 | ||
| 6072 | 2006.04.05 05:23 | modify | 1345 | 1.00 | 1.21083 | 1.21825 | 1.26583 | ||
| 6073 | 2006.04.05 05:48 | modify | 1345 | 1.00 | 1.21083 | 1.21826 | 1.26583 | ||
| 6074 | 2006.04.05 06:07 | modify | 1345 | 1.00 | 1.21083 | 1.21832 | 1.26583 | ||
| 6075 | 2006.04.05 06:43 | modify | 1345 | 1.00 | 1.21083 | 1.21842 | 1.26583 | ||
| 6076 | 2006.04.05 06:48 | modify | 1345 | 1.00 | 1.21083 | 1.21852 | 1.26583 | ||
| 6077 | 2006.04.05 06:53 | modify | 1345 | 1.00 | 1.21083 | 1.21882 | 1.26583 | ||
| 6078 | 2006.04.05 07:00 | modify | 1345 | 1.00 | 1.21083 | 1.21914 | 1.26583 | ||
| 6079 | 2006.04.05 07:05 | modify | 1345 | 1.00 | 1.21083 | 1.21924 | 1.26583 | ||
| 6080 | 2006.04.05 07:10 | modify | 1345 | 1.00 | 1.21083 | 1.21934 | 1.26583 | ||
| 6081 | 2006.04.05 07:15 | modify | 1345 | 1.00 | 1.21083 | 1.21954 | 1.26583 | ||
| 6082 | 2006.04.05 10:15 | buy | 1347 | 1.00 | 1.22543 | 1.21043 | 1.22773 | ||
| 6083 | 2006.04.05 10:44 | modify | 1345 | 1.00 | 1.21083 | 1.21957 | 1.26583 | ||
| 6084 | 2006.04.05 10:50 | modify | 1345 | 1.00 | 1.21083 | 1.21961 | 1.26583 | ||
| 6085 | 2006.04.05 10:55 | modify | 1345 | 1.00 | 1.21083 | 1.21971 | 1.26583 | ||
| 6086 | 2006.04.05 11:01 | modify | 1345 | 1.00 | 1.21083 | 1.22000 | 1.26583 | ||
| 6087 | 2006.04.05 14:19 | modify | 1345 | 1.00 | 1.21083 | 1.22004 | 1.26583 | ||
| 6088 | 2006.04.05 14:24 | modify | 1345 | 1.00 | 1.21083 | 1.22074 | 1.26583 | ||
| 6089 | 2006.04.05 14:27 | t/p | 1347 | 1.00 | 1.22773 | 1.21043 | 1.22773 | 230.00 | 110922.00 |
| 6090 | 2006.04.05 14:30 | modify | 1345 | 1.00 | 1.21083 | 1.22092 | 1.26583 | ||
| 6091 | 2006.04.05 14:35 | modify | 1345 | 1.00 | 1.21083 | 1.22162 | 1.26583 | ||
| 6092 | 2006.04.05 14:40 | modify | 1345 | 1.00 | 1.21083 | 1.22212 | 1.26583 | ||
| 6093 | 2006.04.05 14:56 | modify | 1345 | 1.00 | 1.21083 | 1.22222 | 1.26583 | ||
| 6094 | 2006.04.05 15:39 | modify | 1345 | 1.00 | 1.21083 | 1.22241 | 1.26583 | ||
| 6095 | 2006.04.06 09:24 | modify | 1345 | 1.00 | 1.21083 | 1.22264 | 1.26583 | ||
| 6096 | 2006.04.06 10:39 | modify | 1345 | 1.00 | 1.21083 | 1.22273 | 1.26583 | ||
| 6097 | 2006.04.06 10:45 | modify | 1345 | 1.00 | 1.21083 | 1.22289 | 1.26583 | ||
| 6098 | 2006.04.06 10:50 | modify | 1345 | 1.00 | 1.21083 | 1.22292 | 1.26583 | ||
| 6099 | 2006.04.06 10:56 | modify | 1345 | 1.00 | 1.21083 | 1.22293 | 1.26583 | ||
| 6100 | 2006.04.06 11:01 | modify | 1345 | 1.00 | 1.21083 | 1.22376 | 1.26583 | ||
| 6101 | 2006.04.06 11:14 | modify | 1345 | 1.00 | 1.21083 | 1.22391 | 1.26583 | ||
| 6102 | 2006.04.06 11:19 | modify | 1345 | 1.00 | 1.21083 | 1.22401 | 1.26583 | ||
| 6103 | 2006.04.06 11:27 | modify | 1345 | 1.00 | 1.21083 | 1.22412 | 1.26583 | ||
| 6104 | 2006.04.06 11:35 | modify | 1345 | 1.00 | 1.21083 | 1.22416 | 1.26583 | ||
| 6105 | 2006.04.06 12:00 | modify | 1345 | 1.00 | 1.21083 | 1.22426 | 1.26583 | ||
| 6106 | 2006.04.06 12:06 | modify | 1345 | 1.00 | 1.21083 | 1.22436 | 1.26583 | ||
| 6107 | 2006.04.06 13:37 | modify | 1345 | 1.00 | 1.21083 | 1.22438 | 1.26583 | ||
| 6108 | 2006.04.06 14:06 | modify | 1345 | 1.00 | 1.21083 | 1.22445 | 1.26583 | ||
| 6109 | 2006.04.06 14:47 | s/l | 1345 | 1.00 | 1.22445 | 1.22445 | 1.26583 | 1361.50 | 112283.50 |
| 6110 | 2006.04.06 21:15 | sell | 1348 | 1.00 | 1.22290 | 1.23790 | 1.22060 | ||
| 6111 | 2006.04.07 00:16 | close | 1348 | 1.00 | 1.22113 | 1.23790 | 1.22060 | 173.60 | 112457.10 |
| 6112 | 2006.04.07 15:25 | sell | 1349 | 1.00 | 1.21510 | 1.21840 | 1.16010 | ||
| 6113 | 2006.04.10 19:00 | modify | 1349 | 1.00 | 1.21510 | 1.21503 | 1.16010 | ||
| 6114 | 2006.04.10 23:01 | sell | 1350 | 1.00 | 1.21100 | 1.22600 | 1.20870 | ||
| 6115 | 2006.04.11 02:15 | close | 1350 | 1.00 | 1.20993 | 1.22600 | 1.20870 | 103.60 | 112560.70 |
| 6116 | 2006.04.11 21:50 | s/l | 1349 | 1.00 | 1.21503 | 1.21503 | 1.16010 | 0.20 | 112560.90 |
| 6117 | 2006.04.17 02:20 | buy | 1351 | 1.00 | 1.21603 | 1.21273 | 1.27103 | ||
| 6118 | 2006.04.17 07:45 | buy | 1352 | 1.00 | 1.21713 | 1.20213 | 1.21943 | ||
| 6119 | 2006.04.17 11:00 | close | 1352 | 1.00 | 1.21830 | 1.20213 | 1.21943 | 117.00 | 112677.90 |
| 6120 | 2006.04.17 13:42 | modify | 1351 | 1.00 | 1.21603 | 1.21634 | 1.27103 | ||
| 6121 | 2006.04.17 13:52 | modify | 1351 | 1.00 | 1.21603 | 1.21665 | 1.27103 | ||
| 6122 | 2006.04.17 13:57 | modify | 1351 | 1.00 | 1.21603 | 1.21729 | 1.27103 | ||
| 6123 | 2006.04.17 14:21 | modify | 1351 | 1.00 | 1.21603 | 1.21730 | 1.27103 | ||
| 6124 | 2006.04.17 14:30 | modify | 1351 | 1.00 | 1.21603 | 1.21740 | 1.27103 | ||
| 6125 | 2006.04.17 14:35 | modify | 1351 | 1.00 | 1.21603 | 1.21804 | 1.27103 | ||
| 6126 | 2006.04.17 16:46 | modify | 1351 | 1.00 | 1.21603 | 1.21818 | 1.27103 | ||
| 6127 | 2006.04.17 16:51 | modify | 1351 | 1.00 | 1.21603 | 1.21902 | 1.27103 | ||
| 6128 | 2006.04.17 16:56 | modify | 1351 | 1.00 | 1.21603 | 1.21939 | 1.27103 | ||
| 6129 | 2006.04.17 21:30 | buy | 1353 | 1.00 | 1.22563 | 1.21063 | 1.22793 | ||
| 6130 | 2006.04.18 02:00 | close | 1353 | 1.00 | 1.22580 | 1.21063 | 1.22793 | 16.90 | 112694.80 |
| 6131 | 2006.04.18 08:15 | buy | 1354 | 1.00 | 1.22553 | 1.21053 | 1.22783 | ||
| 6132 | 2006.04.18 11:30 | close | 1354 | 1.00 | 1.22620 | 1.21053 | 1.22783 | 67.00 | 112761.80 |
| 6133 | 2006.04.18 11:33 | modify | 1351 | 1.00 | 1.21603 | 1.21943 | 1.27103 | ||
| 6134 | 2006.04.18 12:15 | modify | 1351 | 1.00 | 1.21603 | 1.21948 | 1.27103 | ||
| 6135 | 2006.04.18 12:20 | modify | 1351 | 1.00 | 1.21603 | 1.21958 | 1.27103 | ||
| 6136 | 2006.04.18 14:31 | modify | 1351 | 1.00 | 1.21603 | 1.21984 | 1.27103 | ||
| 6137 | 2006.04.18 14:36 | modify | 1351 | 1.00 | 1.21603 | 1.22027 | 1.27103 | ||
| 6138 | 2006.04.18 14:43 | modify | 1351 | 1.00 | 1.21603 | 1.22029 | 1.27103 | ||
| 6139 | 2006.04.18 14:49 | modify | 1351 | 1.00 | 1.21603 | 1.22035 | 1.27103 | ||
| 6140 | 2006.04.18 14:54 | modify | 1351 | 1.00 | 1.21603 | 1.22215 | 1.27103 | ||
| 6141 | 2006.04.18 14:59 | modify | 1351 | 1.00 | 1.21603 | 1.22217 | 1.27103 | ||
| 6142 | 2006.04.18 20:02 | modify | 1351 | 1.00 | 1.21603 | 1.22219 | 1.27103 | ||
| 6143 | 2006.04.18 20:07 | modify | 1351 | 1.00 | 1.21603 | 1.22227 | 1.27103 | ||
| 6144 | 2006.04.18 20:18 | modify | 1351 | 1.00 | 1.21603 | 1.22249 | 1.27103 | ||
| 6145 | 2006.04.18 20:23 | modify | 1351 | 1.00 | 1.21603 | 1.22256 | 1.27103 | ||
| 6146 | 2006.04.18 20:28 | modify | 1351 | 1.00 | 1.21603 | 1.22276 | 1.27103 | ||
| 6147 | 2006.04.18 20:33 | modify | 1351 | 1.00 | 1.21603 | 1.22277 | 1.27103 | ||
| 6148 | 2006.04.18 22:42 | modify | 1351 | 1.00 | 1.21603 | 1.22280 | 1.27103 | ||
| 6149 | 2006.04.18 22:47 | modify | 1351 | 1.00 | 1.21603 | 1.22283 | 1.27103 | ||
| 6150 | 2006.04.18 22:52 | modify | 1351 | 1.00 | 1.21603 | 1.22485 | 1.27103 | ||
| 6151 | 2006.04.18 22:57 | modify | 1351 | 1.00 | 1.21603 | 1.22486 | 1.27103 | ||
| 6152 | 2006.04.18 23:19 | modify | 1351 | 1.00 | 1.21603 | 1.22491 | 1.27103 | ||
| 6153 | 2006.04.18 23:24 | modify | 1351 | 1.00 | 1.21603 | 1.22501 | 1.27103 | ||
| 6154 | 2006.04.18 23:29 | modify | 1351 | 1.00 | 1.21603 | 1.22511 | 1.27103 | ||
| 6155 | 2006.04.18 23:44 | modify | 1351 | 1.00 | 1.21603 | 1.22521 | 1.27103 | ||
| 6156 | 2006.04.18 23:45 | sell | 1355 | 1.00 | 1.23610 | 1.25110 | 1.23380 | ||
| 6157 | 2006.04.18 23:49 | modify | 1351 | 1.00 | 1.21603 | 1.22531 | 1.27103 | ||
| 6158 | 2006.04.18 23:54 | modify | 1351 | 1.00 | 1.21603 | 1.22548 | 1.27103 | ||
| 6159 | 2006.04.18 23:59 | modify | 1351 | 1.00 | 1.21603 | 1.22573 | 1.27103 | ||
| 6160 | 2006.04.19 01:02 | modify | 1351 | 1.00 | 1.21603 | 1.22574 | 1.27103 | ||
| 6161 | 2006.04.19 04:45 | close | 1355 | 1.00 | 1.23463 | 1.25110 | 1.23380 | 143.60 | 112905.40 |
| 6162 | 2006.04.19 04:45 | buy | 1356 | 1.00 | 1.23463 | 1.21963 | 1.23693 | ||
| 6163 | 2006.04.19 08:49 | modify | 1351 | 1.00 | 1.21603 | 1.22582 | 1.27103 | ||
| 6164 | 2006.04.19 08:54 | modify | 1351 | 1.00 | 1.21603 | 1.22598 | 1.27103 | ||
| 6165 | 2006.04.19 09:23 | modify | 1351 | 1.00 | 1.21603 | 1.22600 | 1.27103 | ||
| 6166 | 2006.04.19 09:28 | modify | 1351 | 1.00 | 1.21603 | 1.22601 | 1.27103 | ||
| 6167 | 2006.04.19 10:01 | modify | 1351 | 1.00 | 1.21603 | 1.22602 | 1.27103 | ||
| 6168 | 2006.04.19 10:21 | modify | 1351 | 1.00 | 1.21603 | 1.22612 | 1.27103 | ||
| 6169 | 2006.04.19 10:28 | modify | 1351 | 1.00 | 1.21603 | 1.22622 | 1.27103 | ||
| 6170 | 2006.04.19 10:33 | modify | 1351 | 1.00 | 1.21603 | 1.22645 | 1.27103 | ||
| 6171 | 2006.04.19 10:39 | modify | 1351 | 1.00 | 1.21603 | 1.22672 | 1.27103 | ||
| 6172 | 2006.04.19 11:09 | modify | 1351 | 1.00 | 1.21603 | 1.22677 | 1.27103 | ||
| 6173 | 2006.04.19 11:14 | modify | 1351 | 1.00 | 1.21603 | 1.22769 | 1.27103 | ||
| 617 | |||||||||