Strategy Tester Report
!e-Chinchilla-EURCAD_H1
AlpariUK-Demo (Build 215)
| Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2006.06.01 00:00 - 2008.05.26 23:00 (2006.06.01 - 2008.05.27) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _tmp1_=" --- Trade section ---"; Lots=1; SmartLot=false; StopLoss=83; TakeProfit=25; dy0=20; dy1=30; dy2=40; Slippage=3; Magic=111111; _tmp2_=" --- Time section ---"; GMT.Diff=1; OpenH=20; LifeTimeHPos=13; LifeTimeHNeg=19; ExpiredH=10; _tmp3_=" --- Trailing section ---"; UseTrailing=false; Profit4Start=30; TrailingStop=30; TrailingStep=5; _tmp4_=" --- Orders color ---"; clBuy=DodgerBlue; clSell=Crimson; clModify=Silver; | ||||
| Bars in test | 13104 | Ticks modelled | 4048132 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 22866.37 | Gross profit | 35388.99 | Gross loss | -12522.62 |
| Profit factor | 2.83 | Expected payoff | 133.72 | ||
| Absolute drawdown | 211.63 | Maximal drawdown | 3618.20 (12.41%) | Relative drawdown | 14.84% (1813.95) |
| Total trades | 171 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 171 (91.23%) |
| Profit trades (% of total) | 156 (91.23%) | Loss trades (% of total) | 15 (8.77%) | ||
| Largest | profit trade | 565.65 | loss trade | -836.44 | |
| Average | profit trade | 226.85 | loss trade | -834.84 | |
| Maximum | consecutive wins (profit in money) | 62 (12952.57) | consecutive losses (loss in money) | 3 (-2506.70) | |
| Maximal | consecutive profit (count of wins) | 12952.57 (62) | consecutive loss (count of losses) | -2506.70 (3) | |
| Average | consecutive wins | 17 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.06.01 21:00 | buy limit | 1 | 1.00 | 1.4058 | 1.3975 | 1.4112 | ||
| 2 | 2006.06.01 21:00 | buy limit | 2 | 1.00 | 1.4048 | 1.3965 | 1.4073 | ||
| 3 | 2006.06.01 21:00 | buy limit | 3 | 1.00 | 1.4038 | 1.3955 | 1.4063 | ||
| 4 | 2006.06.02 07:00 | expiration | 1 | 1.00 | 1.4058 | 1.3975 | 1.4112 | ||
| 5 | 2006.06.02 07:00 | expiration | 2 | 1.00 | 1.4048 | 1.3965 | 1.4073 | ||
| 6 | 2006.06.02 07:00 | expiration | 3 | 1.00 | 1.4038 | 1.3955 | 1.4063 | ||
| 7 | 2006.06.05 21:00 | buy limit | 4 | 1.00 | 1.4197 | 1.4114 | 1.4258 | ||
| 8 | 2006.06.05 21:00 | buy limit | 5 | 1.00 | 1.4187 | 1.4104 | 1.4212 | ||
| 9 | 2006.06.05 21:00 | buy limit | 6 | 1.00 | 1.4177 | 1.4094 | 1.4202 | ||
| 10 | 2006.06.06 07:00 | expiration | 4 | 1.00 | 1.4197 | 1.4114 | 1.4258 | ||
| 11 | 2006.06.06 07:00 | expiration | 5 | 1.00 | 1.4187 | 1.4104 | 1.4212 | ||
| 12 | 2006.06.06 07:00 | expiration | 6 | 1.00 | 1.4177 | 1.4094 | 1.4202 | ||
| 13 | 2006.06.06 21:00 | buy limit | 7 | 1.00 | 1.4217 | 1.4134 | 1.4284 | ||
| 14 | 2006.06.06 21:00 | buy limit | 8 | 1.00 | 1.4207 | 1.4124 | 1.4232 | ||
| 15 | 2006.06.06 21:00 | buy limit | 9 | 1.00 | 1.4197 | 1.4114 | 1.4222 | ||
| 16 | 2006.06.07 07:00 | expiration | 7 | 1.00 | 1.4217 | 1.4134 | 1.4284 | ||
| 17 | 2006.06.07 07:00 | expiration | 8 | 1.00 | 1.4207 | 1.4124 | 1.4232 | ||
| 18 | 2006.06.07 07:00 | expiration | 9 | 1.00 | 1.4197 | 1.4114 | 1.4222 | ||
| 19 | 2006.06.07 21:00 | buy limit | 10 | 1.00 | 1.4215 | 1.4132 | 1.4244 | ||
| 20 | 2006.06.07 21:00 | buy limit | 11 | 1.00 | 1.4205 | 1.4122 | 1.4230 | ||
| 21 | 2006.06.07 21:00 | buy limit | 12 | 1.00 | 1.4195 | 1.4112 | 1.4220 | ||
| 22 | 2006.06.08 07:00 | expiration | 10 | 1.00 | 1.4215 | 1.4132 | 1.4244 | ||
| 23 | 2006.06.08 07:00 | expiration | 11 | 1.00 | 1.4205 | 1.4122 | 1.4230 | ||
| 24 | 2006.06.08 07:00 | expiration | 12 | 1.00 | 1.4195 | 1.4112 | 1.4220 | ||
| 25 | 2006.06.08 21:00 | buy limit | 13 | 1.00 | 1.4110 | 1.4027 | 1.4128 | ||
| 26 | 2006.06.08 21:00 | buy limit | 14 | 1.00 | 1.4161 | 1.4078 | 1.4186 | ||
| 27 | 2006.06.08 21:00 | buy limit | 15 | 1.00 | 1.4151 | 1.4068 | 1.4176 | ||
| 28 | 2006.06.09 05:52 | buy | 14 | 1.00 | 1.4161 | 1.4078 | 1.4186 | ||
| 29 | 2006.06.09 07:01 | expiration | 13 | 1.00 | 1.4110 | 1.4027 | 1.4128 | ||
| 30 | 2006.06.09 07:01 | expiration | 15 | 1.00 | 1.4151 | 1.4068 | 1.4176 | ||
| 31 | 2006.06.09 11:09 | t/p | 14 | 1.00 | 1.4186 | 1.4078 | 1.4186 | 251.94 | 10251.94 |
| 32 | 2006.06.12 21:00 | buy limit | 16 | 1.00 | 1.3754 | 1.3671 | 1.3772 | ||
| 33 | 2006.06.12 21:00 | buy limit | 17 | 1.00 | 1.3809 | 1.3726 | 1.3834 | ||
| 34 | 2006.06.12 21:00 | buy limit | 18 | 1.00 | 1.3799 | 1.3716 | 1.3824 | ||
| 35 | 2006.06.13 07:02 | expiration | 16 | 1.00 | 1.3754 | 1.3671 | 1.3772 | ||
| 36 | 2006.06.13 07:02 | expiration | 17 | 1.00 | 1.3809 | 1.3726 | 1.3834 | ||
| 37 | 2006.06.13 07:02 | expiration | 18 | 1.00 | 1.3799 | 1.3716 | 1.3824 | ||
| 38 | 2006.06.13 21:00 | buy limit | 19 | 1.00 | 1.3830 | 1.3747 | 1.3939 | ||
| 39 | 2006.06.13 21:00 | buy limit | 20 | 1.00 | 1.3820 | 1.3737 | 1.3845 | ||
| 40 | 2006.06.13 21:00 | buy limit | 21 | 1.00 | 1.3810 | 1.3727 | 1.3835 | ||
| 41 | 2006.06.14 07:02 | expiration | 19 | 1.00 | 1.3830 | 1.3747 | 1.3939 | ||
| 42 | 2006.06.14 07:02 | expiration | 20 | 1.00 | 1.3820 | 1.3737 | 1.3845 | ||
| 43 | 2006.06.14 07:02 | expiration | 21 | 1.00 | 1.3810 | 1.3727 | 1.3835 | ||
| 44 | 2006.06.14 21:00 | buy limit | 22 | 1.00 | 1.3936 | 1.3853 | 1.4024 | ||
| 45 | 2006.06.14 21:00 | buy limit | 23 | 1.00 | 1.3926 | 1.3843 | 1.3951 | ||
| 46 | 2006.06.14 21:00 | buy limit | 24 | 1.00 | 1.3916 | 1.3833 | 1.3941 | ||
| 47 | 2006.06.15 07:00 | expiration | 22 | 1.00 | 1.3936 | 1.3853 | 1.4024 | ||
| 48 | 2006.06.15 07:00 | expiration | 23 | 1.00 | 1.3926 | 1.3843 | 1.3951 | ||
| 49 | 2006.06.15 07:00 | expiration | 24 | 1.00 | 1.3916 | 1.3833 | 1.3941 | ||
| 50 | 2006.06.15 21:00 | buy limit | 25 | 1.00 | 1.3949 | 1.3866 | 1.4051 | ||
| 51 | 2006.06.15 21:00 | buy limit | 26 | 1.00 | 1.3939 | 1.3856 | 1.3964 | ||
| 52 | 2006.06.15 21:00 | buy limit | 27 | 1.00 | 1.3929 | 1.3846 | 1.3954 | ||
| 53 | 2006.06.16 07:00 | expiration | 25 | 1.00 | 1.3949 | 1.3866 | 1.4051 | ||
| 54 | 2006.06.16 07:00 | expiration | 26 | 1.00 | 1.3939 | 1.3856 | 1.3964 | ||
| 55 | 2006.06.16 07:00 | expiration | 27 | 1.00 | 1.3929 | 1.3846 | 1.3954 | ||
| 56 | 2006.06.19 21:00 | buy limit | 28 | 1.00 | 1.4003 | 1.3920 | 1.4021 | ||
| 57 | 2006.06.19 21:00 | buy limit | 29 | 1.00 | 1.4050 | 1.3967 | 1.4075 | ||
| 58 | 2006.06.19 21:00 | buy limit | 30 | 1.00 | 1.4040 | 1.3957 | 1.4065 | ||
| 59 | 2006.06.20 07:00 | expiration | 28 | 1.00 | 1.4003 | 1.3920 | 1.4021 | ||
| 60 | 2006.06.20 07:00 | expiration | 29 | 1.00 | 1.4050 | 1.3967 | 1.4075 | ||
| 61 | 2006.06.20 07:00 | expiration | 30 | 1.00 | 1.4040 | 1.3957 | 1.4065 | ||
| 62 | 2006.06.20 21:00 | buy limit | 31 | 1.00 | 1.3972 | 1.3889 | 1.4056 | ||
| 63 | 2006.06.20 21:00 | buy limit | 32 | 1.00 | 1.3962 | 1.3879 | 1.3987 | ||
| 64 | 2006.06.20 21:00 | buy limit | 33 | 1.00 | 1.3952 | 1.3869 | 1.3977 | ||
| 65 | 2006.06.21 07:00 | expiration | 31 | 1.00 | 1.3972 | 1.3889 | 1.4056 | ||
| 66 | 2006.06.21 07:00 | expiration | 32 | 1.00 | 1.3962 | 1.3879 | 1.3987 | ||
| 67 | 2006.06.21 07:00 | expiration | 33 | 1.00 | 1.3952 | 1.3869 | 1.3977 | ||
| 68 | 2006.06.21 21:00 | buy limit | 34 | 1.00 | 1.4012 | 1.3929 | 1.4050 | ||
| 69 | 2006.06.21 21:00 | buy limit | 35 | 1.00 | 1.4002 | 1.3919 | 1.4027 | ||
| 70 | 2006.06.21 21:00 | buy limit | 36 | 1.00 | 1.3992 | 1.3909 | 1.4017 | ||
| 71 | 2006.06.22 07:00 | expiration | 34 | 1.00 | 1.4012 | 1.3929 | 1.4050 | ||
| 72 | 2006.06.22 07:00 | expiration | 35 | 1.00 | 1.4002 | 1.3919 | 1.4027 | ||
| 73 | 2006.06.22 07:00 | expiration | 36 | 1.00 | 1.3992 | 1.3909 | 1.4017 | ||
| 74 | 2006.06.22 21:00 | buy limit | 37 | 1.00 | 1.4051 | 1.3968 | 1.4081 | ||
| 75 | 2006.06.22 21:00 | buy limit | 38 | 1.00 | 1.4041 | 1.3958 | 1.4066 | ||
| 76 | 2006.06.22 21:00 | buy limit | 39 | 1.00 | 1.4031 | 1.3948 | 1.4056 | ||
| 77 | 2006.06.22 23:15 | buy | 37 | 1.00 | 1.4051 | 1.3968 | 1.4081 | ||
| 78 | 2006.06.23 01:54 | t/p | 37 | 1.00 | 1.4081 | 1.3968 | 1.4081 | 303.64 | 10555.58 |
| 79 | 2006.06.23 07:00 | expiration | 38 | 1.00 | 1.4041 | 1.3958 | 1.4066 | ||
| 80 | 2006.06.23 07:00 | expiration | 39 | 1.00 | 1.4031 | 1.3948 | 1.4056 | ||
| 81 | 2006.06.26 21:00 | buy limit | 40 | 1.00 | 1.4054 | 1.3971 | 1.4072 | ||
| 82 | 2006.06.26 21:00 | buy limit | 41 | 1.00 | 1.4104 | 1.4021 | 1.4129 | ||
| 83 | 2006.06.26 21:00 | buy limit | 42 | 1.00 | 1.4094 | 1.4011 | 1.4119 | ||
| 84 | 2006.06.27 07:00 | expiration | 40 | 1.00 | 1.4054 | 1.3971 | 1.4072 | ||
| 85 | 2006.06.27 07:00 | expiration | 41 | 1.00 | 1.4104 | 1.4021 | 1.4129 | ||
| 86 | 2006.06.27 07:00 | expiration | 42 | 1.00 | 1.4094 | 1.4011 | 1.4119 | ||
| 87 | 2006.06.27 21:00 | buy limit | 43 | 1.00 | 1.4062 | 1.3979 | 1.4116 | ||
| 88 | 2006.06.27 21:00 | buy limit | 44 | 1.00 | 1.4052 | 1.3969 | 1.4077 | ||
| 89 | 2006.06.27 21:00 | buy limit | 45 | 1.00 | 1.4042 | 1.3959 | 1.4067 | ||
| 90 | 2006.06.28 07:00 | expiration | 43 | 1.00 | 1.4062 | 1.3979 | 1.4116 | ||
| 91 | 2006.06.28 07:00 | expiration | 44 | 1.00 | 1.4052 | 1.3969 | 1.4077 | ||
| 92 | 2006.06.28 07:00 | expiration | 45 | 1.00 | 1.4042 | 1.3959 | 1.4067 | ||
| 93 | 2006.06.28 21:00 | buy limit | 46 | 1.00 | 1.3990 | 1.3907 | 1.4083 | ||
| 94 | 2006.06.28 21:00 | buy limit | 47 | 1.00 | 1.3980 | 1.3897 | 1.4005 | ||
| 95 | 2006.06.28 21:00 | buy limit | 48 | 1.00 | 1.3970 | 1.3887 | 1.3995 | ||
| 96 | 2006.06.29 07:00 | expiration | 46 | 1.00 | 1.3990 | 1.3907 | 1.4083 | ||
| 97 | 2006.06.29 07:00 | expiration | 47 | 1.00 | 1.3980 | 1.3897 | 1.4005 | ||
| 98 | 2006.06.29 07:00 | expiration | 48 | 1.00 | 1.3970 | 1.3887 | 1.3995 | ||
| 99 | 2006.06.29 21:00 | buy limit | 49 | 1.00 | 1.3938 | 1.3855 | 1.3956 | ||
| 100 | 2006.06.29 21:00 | buy limit | 50 | 1.00 | 1.4035 | 1.3952 | 1.4060 | ||
| 101 | 2006.06.29 21:00 | buy limit | 51 | 1.00 | 1.4025 | 1.3942 | 1.4050 | ||
| 102 | 2006.06.29 21:11 | buy | 50 | 1.00 | 1.4035 | 1.3952 | 1.4060 | ||
| 103 | 2006.06.29 22:43 | t/p | 50 | 1.00 | 1.4060 | 1.3952 | 1.4060 | 251.94 | 10807.52 |
| 104 | 2006.06.30 07:00 | expiration | 49 | 1.00 | 1.3938 | 1.3855 | 1.3956 | ||
| 105 | 2006.06.30 07:00 | expiration | 51 | 1.00 | 1.4025 | 1.3942 | 1.4050 | ||
| 106 | 2006.07.03 21:00 | buy limit | 52 | 1.00 | 1.4178 | 1.4095 | 1.4228 | ||
| 107 | 2006.07.03 21:00 | buy limit | 53 | 1.00 | 1.4168 | 1.4085 | 1.4193 | ||
| 108 | 2006.07.03 21:00 | buy limit | 54 | 1.00 | 1.4158 | 1.4075 | 1.4183 | ||
| 109 | 2006.07.04 07:01 | expiration | 52 | 1.00 | 1.4178 | 1.4095 | 1.4228 | ||
| 110 | 2006.07.04 07:01 | expiration | 53 | 1.00 | 1.4168 | 1.4085 | 1.4193 | ||
| 111 | 2006.07.04 07:01 | expiration | 54 | 1.00 | 1.4158 | 1.4075 | 1.4183 | ||
| 112 | 2006.07.04 21:00 | buy limit | 55 | 1.00 | 1.4002 | 1.3919 | 1.4153 | ||
| 113 | 2006.07.04 21:00 | buy limit | 56 | 1.00 | 1.3992 | 1.3909 | 1.4017 | ||
| 114 | 2006.07.04 21:00 | buy limit | 57 | 1.00 | 1.3982 | 1.3899 | 1.4007 | ||
| 115 | 2006.07.05 07:00 | expiration | 55 | 1.00 | 1.4002 | 1.3919 | 1.4153 | ||
| 116 | 2006.07.05 07:00 | expiration | 56 | 1.00 | 1.3992 | 1.3909 | 1.4017 | ||
| 117 | 2006.07.05 07:00 | expiration | 57 | 1.00 | 1.3982 | 1.3899 | 1.4007 | ||
| 118 | 2006.07.05 21:01 | buy limit | 58 | 1.00 | 1.4089 | 1.4006 | 1.4155 | ||
| 119 | 2006.07.05 21:01 | buy limit | 59 | 1.00 | 1.4079 | 1.3996 | 1.4104 | ||
| 120 | 2006.07.05 21:01 | buy limit | 60 | 1.00 | 1.4069 | 1.3986 | 1.4094 | ||
| 121 | 2006.07.06 07:01 | expiration | 58 | 1.00 | 1.4089 | 1.4006 | 1.4155 | ||
| 122 | 2006.07.06 07:01 | expiration | 59 | 1.00 | 1.4079 | 1.3996 | 1.4104 | ||
| 123 | 2006.07.06 07:01 | expiration | 60 | 1.00 | 1.4069 | 1.3986 | 1.4094 | ||
| 124 | 2006.07.06 21:00 | buy limit | 61 | 1.00 | 1.4162 | 1.4079 | 1.4223 | ||
| 125 | 2006.07.06 21:00 | buy limit | 62 | 1.00 | 1.4152 | 1.4069 | 1.4177 | ||
| 126 | 2006.07.06 21:00 | buy limit | 63 | 1.00 | 1.4142 | 1.4059 | 1.4167 | ||
| 127 | 2006.07.07 07:00 | expiration | 61 | 1.00 | 1.4162 | 1.4079 | 1.4223 | ||
| 128 | 2006.07.07 07:00 | expiration | 62 | 1.00 | 1.4152 | 1.4069 | 1.4177 | ||
| 129 | 2006.07.07 07:00 | expiration | 63 | 1.00 | 1.4142 | 1.4059 | 1.4167 | ||
| 130 | 2006.07.10 21:00 | buy limit | 64 | 1.00 | 1.4274 | 1.4191 | 1.4292 | ||
| 131 | 2006.07.10 21:00 | buy limit | 65 | 1.00 | 1.4304 | 1.4221 | 1.4329 | ||
| 132 | 2006.07.10 21:00 | buy limit | 66 | 1.00 | 1.4294 | 1.4211 | 1.4319 | ||
| 133 | 2006.07.11 07:00 | expiration | 64 | 1.00 | 1.4274 | 1.4191 | 1.4292 | ||
| 134 | 2006.07.11 07:00 | expiration | 65 | 1.00 | 1.4304 | 1.4221 | 1.4329 | ||
| 135 | 2006.07.11 07:00 | expiration | 66 | 1.00 | 1.4294 | 1.4211 | 1.4319 | ||
| 136 | 2006.07.11 21:00 | buy limit | 67 | 1.00 | 1.4353 | 1.4270 | 1.4371 | ||
| 137 | 2006.07.11 21:00 | buy limit | 68 | 1.00 | 1.4429 | 1.4346 | 1.4454 | ||
| 138 | 2006.07.11 21:00 | buy limit | 69 | 1.00 | 1.4419 | 1.4336 | 1.4444 | ||
| 139 | 2006.07.12 07:01 | expiration | 67 | 1.00 | 1.4353 | 1.4270 | 1.4371 | ||
| 140 | 2006.07.12 07:01 | expiration | 68 | 1.00 | 1.4429 | 1.4346 | 1.4454 | ||
| 141 | 2006.07.12 07:01 | expiration | 69 | 1.00 | 1.4419 | 1.4336 | 1.4444 | ||
| 142 | 2006.07.12 21:00 | buy limit | 70 | 1.00 | 1.4344 | 1.4261 | 1.4408 | ||
| 143 | 2006.07.12 21:00 | buy limit | 71 | 1.00 | 1.4334 | 1.4251 | 1.4359 | ||
| 144 | 2006.07.12 21:00 | buy limit | 72 | 1.00 | 1.4324 | 1.4241 | 1.4349 | ||
| 145 | 2006.07.13 07:00 | expiration | 70 | 1.00 | 1.4344 | 1.4261 | 1.4408 | ||
| 146 | 2006.07.13 07:00 | expiration | 71 | 1.00 | 1.4334 | 1.4251 | 1.4359 | ||
| 147 | 2006.07.13 07:00 | expiration | 72 | 1.00 | 1.4324 | 1.4241 | 1.4349 | ||
| 148 | 2006.07.13 21:00 | buy limit | 73 | 1.00 | 1.4239 | 1.4156 | 1.4330 | ||
| 149 | 2006.07.13 21:00 | buy limit | 74 | 1.00 | 1.4229 | 1.4146 | 1.4254 | ||
| 150 | 2006.07.13 21:00 | buy limit | 75 | 1.00 | 1.4219 | 1.4136 | 1.4244 | ||
| 151 | 2006.07.14 07:00 | expiration | 73 | 1.00 | 1.4239 | 1.4156 | 1.4330 | ||
| 152 | 2006.07.14 07:00 | expiration | 74 | 1.00 | 1.4229 | 1.4146 | 1.4254 | ||
| 153 | 2006.07.14 07:00 | expiration | 75 | 1.00 | 1.4219 | 1.4136 | 1.4244 | ||
| 154 | 2006.07.17 21:00 | buy limit | 76 | 1.00 | 1.4158 | 1.4075 | 1.4176 | ||
| 155 | 2006.07.17 21:00 | buy limit | 77 | 1.00 | 1.4191 | 1.4108 | 1.4216 | ||
| 156 | 2006.07.17 21:00 | buy limit | 78 | 1.00 | 1.4181 | 1.4098 | 1.4206 | ||
| 157 | 2006.07.18 07:01 | expiration | 76 | 1.00 | 1.4158 | 1.4075 | 1.4176 | ||
| 158 | 2006.07.18 07:01 | expiration | 77 | 1.00 | 1.4191 | 1.4108 | 1.4216 | ||
| 159 | 2006.07.18 07:01 | expiration | 78 | 1.00 | 1.4181 | 1.4098 | 1.4206 | ||
| 160 | 2006.07.18 21:00 | buy limit | 79 | 1.00 | 1.4163 | 1.4080 | 1.4211 | ||
| 161 | 2006.07.18 21:00 | buy limit | 80 | 1.00 | 1.4153 | 1.4070 | 1.4178 | ||
| 162 | 2006.07.18 21:00 | buy limit | 81 | 1.00 | 1.4143 | 1.4060 | 1.4168 | ||
| 163 | 2006.07.19 07:00 | expiration | 79 | 1.00 | 1.4163 | 1.4080 | 1.4211 | ||
| 164 | 2006.07.19 07:00 | expiration | 80 | 1.00 | 1.4153 | 1.4070 | 1.4178 | ||
| 165 | 2006.07.19 07:00 | expiration | 81 | 1.00 | 1.4143 | 1.4060 | 1.4168 | ||
| 166 | 2006.07.19 21:00 | buy limit | 82 | 1.00 | 1.4291 | 1.4208 | 1.4317 | ||
| 167 | 2006.07.19 21:00 | buy limit | 83 | 1.00 | 1.4281 | 1.4198 | 1.4306 | ||
| 168 | 2006.07.19 21:00 | buy limit | 84 | 1.00 | 1.4271 | 1.4188 | 1.4296 | ||
| 169 | 2006.07.19 22:32 | buy | 82 | 1.00 | 1.4291 | 1.4208 | 1.4317 | ||
| 170 | 2006.07.20 00:30 | buy | 83 | 1.00 | 1.4281 | 1.4198 | 1.4306 | ||
| 171 | 2006.07.20 07:00 | expiration | 84 | 1.00 | 1.4271 | 1.4188 | 1.4296 | ||
| 172 | 2006.07.20 11:34 | close | 82 | 1.00 | 1.4291 | 1.4208 | 1.4317 | 3.93 | 10811.45 |
| 173 | 2006.07.20 12:48 | t/p | 83 | 1.00 | 1.4306 | 1.4198 | 1.4306 | 251.94 | 11063.39 |
| 174 | 2006.07.20 21:00 | buy limit | 85 | 1.00 | 1.4252 | 1.4169 | 1.4298 | ||
| 175 | 2006.07.20 21:00 | buy limit | 86 | 1.00 | 1.4242 | 1.4159 | 1.4267 | ||
| 176 | 2006.07.20 21:00 | buy limit | 87 | 1.00 | 1.4232 | 1.4149 | 1.4257 | ||
| 177 | 2006.07.21 07:00 | expiration | 85 | 1.00 | 1.4252 | 1.4169 | 1.4298 | ||
| 178 | 2006.07.21 07:00 | expiration | 86 | 1.00 | 1.4242 | 1.4159 | 1.4267 | ||
| 179 | 2006.07.21 07:00 | expiration | 87 | 1.00 | 1.4232 | 1.4149 | 1.4257 | ||
| 180 | 2006.07.24 21:00 | buy limit | 88 | 1.00 | 1.4380 | 1.4297 | 1.4393 | ||
| 181 | 2006.07.24 21:00 | buy limit | 89 | 1.00 | 1.4386 | 1.4303 | 1.4411 | ||
| 182 | 2006.07.24 21:00 | buy limit | 90 | 1.00 | 1.4376 | 1.4293 | 1.4401 | ||
| 183 | 2006.07.24 23:44 | buy | 89 | 1.00 | 1.4386 | 1.4303 | 1.4411 | ||
| 184 | 2006.07.25 00:06 | t/p | 89 | 1.00 | 1.4411 | 1.4303 | 1.4411 | 253.25 | 11316.64 |
| 185 | 2006.07.25 07:00 | expiration | 88 | 1.00 | 1.4380 | 1.4297 | 1.4393 | ||
| 186 | 2006.07.25 07:00 | expiration | 90 | 1.00 | 1.4376 | 1.4293 | 1.4401 | ||
| 187 | 2006.07.25 21:00 | buy limit | 91 | 1.00 | 1.4238 | 1.4155 | 1.4350 | ||
| 188 | 2006.07.25 21:00 | buy limit | 92 | 1.00 | 1.4228 | 1.4145 | 1.4253 | ||
| 189 | 2006.07.25 21:00 | buy limit | 93 | 1.00 | 1.4218 | 1.4135 | 1.4243 | ||
| 190 | 2006.07.26 07:00 | expiration | 91 | 1.00 | 1.4238 | 1.4155 | 1.4350 | ||
| 191 | 2006.07.26 07:00 | expiration | 92 | 1.00 | 1.4228 | 1.4145 | 1.4253 | ||
| 192 | 2006.07.26 07:00 | expiration | 93 | 1.00 | 1.4218 | 1.4135 | 1.4243 | ||
| 193 | 2006.07.26 21:00 | buy limit | 94 | 1.00 | 1.4352 | 1.4269 | 1.4370 | ||
| 194 | 2006.07.26 21:00 | buy limit | 95 | 1.00 | 1.4401 | 1.4318 | 1.4426 | ||
| 195 | 2006.07.26 21:00 | buy limit | 96 | 1.00 | 1.4391 | 1.4308 | 1.4416 | ||
| 196 | 2006.07.26 21:32 | buy | 95 | 1.00 | 1.4401 | 1.4318 | 1.4426 | ||
| 197 | 2006.07.26 22:21 | t/p | 95 | 1.00 | 1.4426 | 1.4318 | 1.4426 | 251.94 | 11568.58 |
| 198 | 2006.07.27 07:00 | expiration | 94 | 1.00 | 1.4352 | 1.4269 | 1.4370 | ||
| 199 | 2006.07.27 07:00 | expiration | 96 | 1.00 | 1.4391 | 1.4308 | 1.4416 | ||
| 200 | 2006.07.27 21:00 | buy limit | 97 | 1.00 | 1.4380 | 1.4297 | 1.4428 | ||
| 201 | 2006.07.27 21:00 | buy limit | 98 | 1.00 | 1.4370 | 1.4287 | 1.4395 | ||
| 202 | 2006.07.27 21:00 | buy limit | 99 | 1.00 | 1.4360 | 1.4277 | 1.4385 | ||
| 203 | 2006.07.28 07:00 | expiration | 97 | 1.00 | 1.4380 | 1.4297 | 1.4428 | ||
| 204 | 2006.07.28 07:00 | expiration | 98 | 1.00 | 1.4370 | 1.4287 | 1.4395 | ||
| 205 | 2006.07.28 07:00 | expiration | 99 | 1.00 | 1.4360 | 1.4277 | 1.4385 | ||
| 206 | 2006.07.31 21:00 | buy limit | 100 | 1.00 | 1.4362 | 1.4279 | 1.4380 | ||
| 207 | 2006.07.31 21:00 | buy limit | 101 | 1.00 | 1.4429 | 1.4346 | 1.4454 | ||
| 208 | 2006.07.31 21:00 | buy limit | 102 | 1.00 | 1.4419 | 1.4336 | 1.4444 | ||
| 209 | 2006.08.01 02:35 | buy | 101 | 1.00 | 1.4429 | 1.4346 | 1.4454 | ||
| 210 | 2006.08.01 02:54 | buy | 102 | 1.00 | 1.4419 | 1.4336 | 1.4444 | ||
| 211 | 2006.08.01 07:01 | expiration | 100 | 1.00 | 1.4362 | 1.4279 | 1.4380 | ||
| 212 | 2006.08.01 12:56 | t/p | 102 | 1.00 | 1.4444 | 1.4336 | 1.4444 | 251.94 | 11820.52 |
| 213 | 2006.08.01 13:07 | t/p | 101 | 1.00 | 1.4454 | 1.4346 | 1.4454 | 251.94 | 12072.46 |
| 214 | 2006.08.01 21:00 | buy limit | 103 | 1.00 | 1.4422 | 1.4339 | 1.4440 | ||
| 215 | 2006.08.01 21:00 | buy limit | 104 | 1.00 | 1.4459 | 1.4376 | 1.4484 | ||
| 216 | 2006.08.01 21:00 | buy limit | 105 | 1.00 | 1.4449 | 1.4366 | 1.4474 | ||
| 217 | 2006.08.02 07:00 | expiration | 103 | 1.00 | 1.4422 | 1.4339 | 1.4440 | ||
| 218 | 2006.08.02 07:00 | expiration | 104 | 1.00 | 1.4459 | 1.4376 | 1.4484 | ||
| 219 | 2006.08.02 07:00 | expiration | 105 | 1.00 | 1.4449 | 1.4366 | 1.4474 | ||
| 220 | 2006.08.02 21:00 | buy limit | 106 | 1.00 | 1.4391 | 1.4308 | 1.4427 | ||
| 221 | 2006.08.02 21:00 | buy limit | 107 | 1.00 | 1.4381 | 1.4298 | 1.4406 | ||
| 222 | 2006.08.02 21:00 | buy limit | 108 | 1.00 | 1.4371 | 1.4288 | 1.4396 | ||
| 223 | 2006.08.03 02:23 | buy | 106 | 1.00 | 1.4391 | 1.4308 | 1.4427 | ||
| 224 | 2006.08.03 02:37 | buy | 107 | 1.00 | 1.4381 | 1.4298 | 1.4406 | ||
| 225 | 2006.08.03 03:12 | buy | 108 | 1.00 | 1.4371 | 1.4288 | 1.4396 | ||
| 226 | 2006.08.03 14:36 | t/p | 108 | 1.00 | 1.4396 | 1.4288 | 1.4396 | 251.94 | 12324.40 |
| 227 | 2006.08.03 14:42 | t/p | 107 | 1.00 | 1.4406 | 1.4298 | 1.4406 | 251.94 | 12576.34 |
| 228 | 2006.08.03 15:07 | t/p | 106 | 1.00 | 1.4427 | 1.4308 | 1.4427 | 362.79 | 12939.13 |
| 229 | 2006.08.03 21:00 | buy limit | 109 | 1.00 | 1.4386 | 1.4303 | 1.4401 | ||
| 230 | 2006.08.03 21:00 | buy limit | 110 | 1.00 | 1.4389 | 1.4306 | 1.4414 | ||
| 231 | 2006.08.03 21:00 | buy limit | 111 | 1.00 | 1.4379 | 1.4296 | 1.4404 | ||
| 232 | 2006.08.04 01:54 | buy | 110 | 1.00 | 1.4389 | 1.4306 | 1.4414 | ||
| 233 | 2006.08.04 02:07 | buy | 109 | 1.00 | 1.4386 | 1.4303 | 1.4401 | ||
| 234 | 2006.08.04 04:02 | t/p | 109 | 1.00 | 1.4401 | 1.4303 | 1.4401 | 151.16 | 13090.29 |
| 235 | 2006.08.04 04:55 | buy | 111 | 1.00 | 1.4379 | 1.4296 | 1.4404 | ||
| 236 | 2006.08.04 12:58 | t/p | 111 | 1.00 | 1.4404 | 1.4296 | 1.4404 | 251.94 | 13342.23 |
| 237 | 2006.08.04 12:58 | t/p | 110 | 1.00 | 1.4414 | 1.4306 | 1.4414 | 251.94 | 13594.17 |
| 238 | 2006.08.07 21:00 | buy limit | 112 | 1.00 | 1.4292 | 1.4209 | 1.4310 | ||
| 239 | 2006.08.07 21:00 | buy limit | 113 | 1.00 | 1.4346 | 1.4263 | 1.4371 | ||
| 240 | 2006.08.07 21:00 | buy limit | 114 | 1.00 | 1.4336 | 1.4253 | 1.4361 | ||
| 241 | 2006.08.08 00:12 | buy | 113 | 1.00 | 1.4346 | 1.4263 | 1.4371 | ||
| 242 | 2006.08.08 00:18 | buy | 114 | 1.00 | 1.4336 | 1.4253 | 1.4361 | ||
| 243 | 2006.08.08 07:02 | expiration | 112 | 1.00 | 1.4292 | 1.4209 | 1.4310 | ||
| 244 | 2006.08.08 09:00 | t/p | 114 | 1.00 | 1.4361 | 1.4253 | 1.4361 | 251.94 | 13846.11 |
| 245 | 2006.08.08 09:02 | t/p | 113 | 1.00 | 1.4371 | 1.4263 | 1.4371 | 251.94 | 14098.05 |
| 246 | 2006.08.08 21:00 | buy limit | 115 | 1.00 | 1.4274 | 1.4191 | 1.4400 | ||
| 247 | 2006.08.08 21:00 | buy limit | 116 | 1.00 | 1.4264 | 1.4181 | 1.4289 | ||
| 248 | 2006.08.08 21:00 | buy limit | 117 | 1.00 | 1.4254 | 1.4171 | 1.4279 | ||
| 249 | 2006.08.09 07:00 | expiration | 115 | 1.00 | 1.4274 | 1.4191 | 1.4400 | ||
| 250 | 2006.08.09 07:00 | expiration | 116 | 1.00 | 1.4264 | 1.4181 | 1.4289 | ||
| 251 | 2006.08.09 07:00 | expiration | 117 | 1.00 | 1.4254 | 1.4171 | 1.4279 | ||
| 252 | 2006.08.09 21:00 | buy limit | 118 | 1.00 | 1.4278 | 1.4195 | 1.4388 | ||
| 253 | 2006.08.09 21:00 | buy limit | 119 | 1.00 | 1.4268 | 1.4185 | 1.4293 | ||
| 254 | 2006.08.09 21:00 | buy limit | 120 | 1.00 | 1.4258 | 1.4175 | 1.4283 | ||
| 255 | 2006.08.10 07:00 | expiration | 118 | 1.00 | 1.4278 | 1.4195 | 1.4388 | ||
| 256 | 2006.08.10 07:00 | expiration | 119 | 1.00 | 1.4268 | 1.4185 | 1.4293 | ||
| 257 | 2006.08.10 07:00 | expiration | 120 | 1.00 | 1.4258 | 1.4175 | 1.4283 | ||
| 258 | 2006.08.10 21:00 | buy limit | 121 | 1.00 | 1.4387 | 1.4304 | 1.4416 | ||
| 259 | 2006.08.10 21:00 | buy limit | 122 | 1.00 | 1.4377 | 1.4294 | 1.4402 | ||
| 260 | 2006.08.10 21:00 | buy limit | 123 | 1.00 | 1.4367 | 1.4284 | 1.4392 | ||
| 261 | 2006.08.11 07:02 | expiration | 121 | 1.00 | 1.4387 | 1.4304 | 1.4416 | ||
| 262 | 2006.08.11 07:02 | expiration | 122 | 1.00 | 1.4377 | 1.4294 | 1.4402 | ||
| 263 | 2006.08.11 07:02 | expiration | 123 | 1.00 | 1.4367 | 1.4284 | 1.4392 | ||
| 264 | 2006.08.14 21:00 | buy limit | 124 | 1.00 | 1.4259 | 1.4176 | 1.4328 | ||
| 265 | 2006.08.14 21:00 | buy limit | 125 | 1.00 | 1.4249 | 1.4166 | 1.4274 | ||
| 266 | 2006.08.14 21:00 | buy limit | 126 | 1.00 | 1.4239 | 1.4156 | 1.4264 | ||
| 267 | 2006.08.15 07:01 | expiration | 124 | 1.00 | 1.4259 | 1.4176 | 1.4328 | ||
| 268 | 2006.08.15 07:01 | expiration | 125 | 1.00 | 1.4249 | 1.4166 | 1.4274 | ||
| 269 | 2006.08.15 07:01 | expiration | 126 | 1.00 | 1.4239 | 1.4156 | 1.4264 | ||
| 270 | 2006.08.15 21:00 | buy limit | 127 | 1.00 | 1.4219 | 1.4136 | 1.4338 | ||
| 271 | 2006.08.15 21:00 | buy limit | 128 | 1.00 | 1.4209 | 1.4126 | 1.4234 | ||
| 272 | 2006.08.15 21:00 | buy limit | 129 | 1.00 | 1.4199 | 1.4116 | 1.4224 | ||
| 273 | 2006.08.16 07:02 | expiration | 127 | 1.00 | 1.4219 | 1.4136 | 1.4338 | ||
| 274 | 2006.08.16 07:02 | expiration | 128 | 1.00 | 1.4209 | 1.4126 | 1.4234 | ||
| 275 | 2006.08.16 07:02 | expiration | 129 | 1.00 | 1.4199 | 1.4116 | 1.4224 | ||
| 276 | 2006.08.16 21:00 | buy limit | 130 | 1.00 | 1.4302 | 1.4219 | 1.4350 | ||
| 277 | 2006.08.16 21:00 | buy limit | 131 | 1.00 | 1.4292 | 1.4209 | 1.4317 | ||
| 278 | 2006.08.16 21:00 | buy limit | 132 | 1.00 | 1.4282 | 1.4199 | 1.4307 | ||
| 279 | 2006.08.17 07:00 | expiration | 130 | 1.00 | 1.4302 | 1.4219 | 1.4350 | ||
| 280 | 2006.08.17 07:00 | expiration | 131 | 1.00 | 1.4292 | 1.4209 | 1.4317 | ||
| 281 | 2006.08.17 07:00 | expiration | 132 | 1.00 | 1.4282 | 1.4199 | 1.4307 | ||
| 282 | 2006.08.17 21:00 | buy limit | 133 | 1.00 | 1.4326 | 1.4243 | 1.4384 | ||
| 283 | 2006.08.17 21:00 | buy limit | 134 | 1.00 | 1.4316 | 1.4233 | 1.4341 | ||
| 284 | 2006.08.17 21:00 | buy limit | 135 | 1.00 | 1.4306 | 1.4223 | 1.4331 | ||
| 285 | 2006.08.18 07:00 | expiration | 133 | 1.00 | 1.4326 | 1.4243 | 1.4384 | ||
| 286 | 2006.08.18 07:00 | expiration | 134 | 1.00 | 1.4316 | 1.4233 | 1.4341 | ||
| 287 | 2006.08.18 07:00 | expiration | 135 | 1.00 | 1.4306 | 1.4223 | 1.4331 | ||
| 288 | 2006.08.21 21:00 | buy limit | 136 | 1.00 | 1.4375 | 1.4292 | 1.4385 | ||
| 289 | 2006.08.21 21:00 | buy limit | 137 | 1.00 | 1.4384 | 1.4301 | 1.4409 | ||
| 290 | 2006.08.21 21:00 | buy limit | 138 | 1.00 | 1.4374 | 1.4291 | 1.4399 | ||
| 291 | 2006.08.22 07:00 | expiration | 136 | 1.00 | 1.4375 | 1.4292 | 1.4385 | ||
| 292 | 2006.08.22 07:00 | expiration | 137 | 1.00 | 1.4384 | 1.4301 | 1.4409 | ||
| 293 | 2006.08.22 07:00 | expiration | 138 | 1.00 | 1.4374 | 1.4291 | 1.4399 | ||
| 294 | 2006.08.22 21:00 | buy limit | 139 | 1.00 | 1.4183 | 1.4100 | 1.4201 | ||
| 295 | 2006.08.22 21:00 | buy limit | 140 | 1.00 | 1.4261 | 1.4178 | 1.4286 | ||
| 296 | 2006.08.22 21:00 | buy limit | 141 | 1.00 | 1.4251 | 1.4168 | 1.4276 | ||
| 297 | 2006.08.23 06:04 | buy | 140 | 1.00 | 1.4261 | 1.4178 | 1.4286 | ||
| 298 | 2006.08.23 07:00 | expiration | 139 | 1.00 | 1.4183 | 1.4100 | 1.4201 | ||
| 299 | 2006.08.23 07:00 | expiration | 141 | 1.00 | 1.4251 | 1.4168 | 1.4276 | ||
| 300 | 2006.08.23 09:20 | t/p | 140 | 1.00 | 1.4286 | 1.4178 | 1.4286 | 251.94 | 14349.99 |
| 301 | 2006.08.23 21:00 | buy limit | 142 | 1.00 | 1.4147 | 1.4064 | 1.4165 | ||
| 302 | 2006.08.23 21:00 | buy limit | 143 | 1.00 | 1.4210 | 1.4127 | 1.4235 | ||
| 303 | 2006.08.23 21:00 | buy limit | 144 | 1.00 | 1.4200 | 1.4117 | 1.4225 | ||
| 304 | 2006.08.24 03:02 | buy | 143 | 1.00 | 1.4210 | 1.4127 | 1.4235 | ||
| 305 | 2006.08.24 07:00 | expiration | 142 | 1.00 | 1.4147 | 1.4064 | 1.4165 | ||
| 306 | 2006.08.24 07:00 | expiration | 144 | 1.00 | 1.4200 | 1.4117 | 1.4225 | ||
| 307 | 2006.08.24 10:06 | t/p | 143 | 1.00 | 1.4235 | 1.4127 | 1.4235 | 251.94 | 14601.93 |
| 308 | 2006.08.24 21:00 | buy limit | 145 | 1.00 | 1.4079 | 1.3996 | 1.4162 | ||
| 309 | 2006.08.24 21:00 | buy limit | 146 | 1.00 | 1.4069 | 1.3986 | 1.4094 | ||
| 310 | 2006.08.24 21:00 | buy limit | 147 | 1.00 | 1.4059 | 1.3976 | 1.4084 | ||
| 311 | 2006.08.25 07:00 | expiration | 145 | 1.00 | 1.4079 | 1.3996 | 1.4162 | ||
| 312 | 2006.08.25 07:00 | expiration | 146 | 1.00 | 1.4069 | 1.3986 | 1.4094 | ||
| 313 | 2006.08.25 07:00 | expiration | 147 | 1.00 | 1.4059 | 1.3976 | 1.4084 | ||
| 314 | 2006.08.28 21:00 | buy limit | 148 | 1.00 | 1.4153 | 1.4070 | 1.4204 | ||
| 315 | 2006.08.28 21:00 | buy limit | 149 | 1.00 | 1.4143 | 1.4060 | 1.4168 | ||
| 316 | 2006.08.28 21:00 | buy limit | 150 | 1.00 | 1.4133 | 1.4050 | 1.4158 | ||
| 317 | 2006.08.29 07:00 | expiration | 148 | 1.00 | 1.4153 | 1.4070 | 1.4204 | ||
| 318 | 2006.08.29 07:00 | expiration | 149 | 1.00 | 1.4143 | 1.4060 | 1.4168 | ||
| 319 | 2006.08.29 07:00 | expiration | 150 | 1.00 | 1.4133 | 1.4050 | 1.4158 | ||
| 320 | 2006.08.29 21:00 | buy limit | 151 | 1.00 | 1.4176 | 1.4093 | 1.4185 | ||
| 321 | 2006.08.29 21:00 | buy limit | 152 | 1.00 | 1.4187 | 1.4104 | 1.4212 | ||
| 322 | 2006.08.29 21:00 | buy limit | 153 | 1.00 | 1.4177 | 1.4094 | 1.4202 | ||
| 323 | 2006.08.30 07:00 | expiration | 151 | 1.00 | 1.4176 | 1.4093 | 1.4185 | ||
| 324 | 2006.08.30 07:00 | expiration | 152 | 1.00 | 1.4187 | 1.4104 | 1.4212 | ||
| 325 | 2006.08.30 07:00 | expiration | 153 | 1.00 | 1.4177 | 1.4094 | 1.4202 | ||
| 326 | 2006.08.30 21:00 | buy limit | 154 | 1.00 | 1.4214 | 1.4131 | 1.4233 | ||
| 327 | 2006.08.30 21:00 | buy limit | 155 | 1.00 | 1.4212 | 1.4129 | 1.4237 | ||
| 328 | 2006.08.30 21:00 | buy limit | 156 | 1.00 | 1.4202 | 1.4119 | 1.4227 | ||
| 329 | 2006.08.31 07:01 | expiration | 154 | 1.00 | 1.4214 | 1.4131 | 1.4233 | ||
| 330 | 2006.08.31 07:01 | expiration | 155 | 1.00 | 1.4212 | 1.4129 | 1.4237 | ||
| 331 | 2006.08.31 07:01 | expiration | 156 | 1.00 | 1.4202 | 1.4119 | 1.4227 | ||
| 332 | 2006.08.31 21:00 | buy limit | 157 | 1.00 | 1.4076 | 1.3993 | 1.4094 | ||
| 333 | 2006.08.31 21:00 | buy limit | 158 | 1.00 | 1.4126 | 1.4043 | 1.4151 | ||
| 334 | 2006.08.31 21:00 | buy limit | 159 | 1.00 | 1.4116 | 1.4033 | 1.4141 | ||
| 335 | 2006.09.01 07:01 | expiration | 157 | 1.00 | 1.4076 | 1.3993 | 1.4094 | ||
| 336 | 2006.09.01 07:01 | expiration | 158 | 1.00 | 1.4126 | 1.4043 | 1.4151 | ||
| 337 | 2006.09.01 07:01 | expiration | 159 | 1.00 | 1.4116 | 1.4033 | 1.4141 | ||
| 338 | 2006.09.04 21:00 | buy limit | 160 | 1.00 | 1.4141 | 1.4058 | 1.4236 | ||
| 339 | 2006.09.04 21:00 | buy limit | 161 | 1.00 | 1.4131 | 1.4048 | 1.4156 | ||
| 340 | 2006.09.04 21:00 | buy limit | 162 | 1.00 | 1.4121 | 1.4038 | 1.4146 | ||
| 341 | 2006.09.05 07:00 | expiration | 160 | 1.00 | 1.4141 | 1.4058 | 1.4236 | ||
| 342 | 2006.09.05 07:00 | expiration | 161 | 1.00 | 1.4131 | 1.4048 | 1.4156 | ||
| 343 | 2006.09.05 07:00 | expiration | 162 | 1.00 | 1.4121 | 1.4038 | 1.4146 | ||
| 344 | 2006.09.05 21:00 | buy limit | 163 | 1.00 | 1.4197 | 1.4114 | 1.4246 | ||
| 345 | 2006.09.05 21:00 | buy limit | 164 | 1.00 | 1.4187 | 1.4104 | 1.4212 | ||
| 346 | 2006.09.05 21:00 | buy limit | 165 | 1.00 | 1.4177 | 1.4094 | 1.4202 | ||
| 347 | 2006.09.06 07:00 | expiration | 163 | 1.00 | 1.4197 | 1.4114 | 1.4246 | ||
| 348 | 2006.09.06 07:00 | expiration | 164 | 1.00 | 1.4187 | 1.4104 | 1.4212 | ||
| 349 | 2006.09.06 07:00 | expiration | 165 | 1.00 | 1.4177 | 1.4094 | 1.4202 | ||
| 350 | 2006.09.06 21:00 | buy limit | 166 | 1.00 | 1.4063 | 1.3980 | 1.4081 | ||
| 351 | 2006.09.06 21:00 | buy limit | 167 | 1.00 | 1.4141 | 1.4058 | 1.4166 | ||
| 352 | 2006.09.06 21:00 | buy limit | 168 | 1.00 | 1.4131 | 1.4048 | 1.4156 | ||
| 353 | 2006.09.07 07:00 | expiration | 166 | 1.00 | 1.4063 | 1.3980 | 1.4081 | ||
| 354 | 2006.09.07 07:00 | expiration | 167 | 1.00 | 1.4141 | 1.4058 | 1.4166 | ||
| 355 | 2006.09.07 07:00 | expiration | 168 | 1.00 | 1.4131 | 1.4048 | 1.4156 | ||
| 356 | 2006.09.07 21:00 | buy limit | 169 | 1.00 | 1.4042 | 1.3959 | 1.4060 | ||
| 357 | 2006.09.07 21:00 | buy limit | 170 | 1.00 | 1.4106 | 1.4023 | 1.4131 | ||
| 358 | 2006.09.07 21:00 | buy limit | 171 | 1.00 | 1.4096 | 1.4013 | 1.4121 | ||
| 359 | 2006.09.08 07:01 | expiration | 169 | 1.00 | 1.4042 | 1.3959 | 1.4060 | ||
| 360 | 2006.09.08 07:01 | expiration | 170 | 1.00 | 1.4106 | 1.4023 | 1.4131 | ||
| 361 | 2006.09.08 07:01 | expiration | 171 | 1.00 | 1.4096 | 1.4013 | 1.4121 | ||
| 362 | 2006.09.11 21:00 | buy limit | 172 | 1.00 | 1.4160 | 1.4077 | 1.4237 | ||
| 363 | 2006.09.11 21:00 | buy limit | 173 | 1.00 | 1.4150 | 1.4067 | 1.4175 | ||
| 364 | 2006.09.11 21:00 | buy limit | 174 | 1.00 | 1.4140 | 1.4057 | 1.4165 | ||
| 365 | 2006.09.12 07:00 | expiration | 172 | 1.00 | 1.4160 | 1.4077 | 1.4237 | ||
| 366 | 2006.09.12 07:00 | expiration | 173 | 1.00 | 1.4150 | 1.4067 | 1.4175 | ||
| 367 | 2006.09.12 07:00 | expiration | 174 | 1.00 | 1.4140 | 1.4057 | 1.4165 | ||
| 368 | 2006.09.12 21:00 | buy limit | 175 | 1.00 | 1.4177 | 1.4094 | 1.4191 | ||
| 369 | 2006.09.12 21:00 | buy limit | 176 | 1.00 | 1.4181 | 1.4098 | 1.4206 | ||
| 370 | 2006.09.12 21:00 | buy limit | 177 | 1.00 | 1.4171 | 1.4088 | 1.4196 | ||
| 371 | 2006.09.13 07:00 | expiration | 175 | 1.00 | 1.4177 | 1.4094 | 1.4191 | ||
| 372 | 2006.09.13 07:00 | expiration | 176 | 1.00 | 1.4181 | 1.4098 | 1.4206 | ||
| 373 | 2006.09.13 07:00 | expiration | 177 | 1.00 | 1.4171 | 1.4088 | 1.4196 | ||
| 374 | 2006.09.13 21:01 | buy limit | 178 | 1.00 | 1.4201 | 1.4118 | 1.4232 | ||
| 375 | 2006.09.13 21:01 | buy limit | 179 | 1.00 | 1.4191 | 1.4108 | 1.4216 | ||
| 376 | 2006.09.13 21:01 | buy limit | 180 | 1.00 | 1.4181 | 1.4098 | 1.4206 | ||
| 377 | 2006.09.14 06:20 | buy | 178 | 1.00 | 1.4201 | 1.4118 | 1.4232 | ||
| 378 | 2006.09.14 07:01 | expiration | 179 | 1.00 | 1.4191 | 1.4108 | 1.4216 | ||
| 379 | 2006.09.14 07:01 | expiration | 180 | 1.00 | 1.4181 | 1.4098 | 1.4206 | ||
| 380 | 2006.09.14 19:18 | t/p | 178 | 1.00 | 1.4232 | 1.4118 | 1.4232 | 312.41 | 14914.34 |
| 381 | 2006.09.14 21:00 | buy limit | 181 | 1.00 | 1.4208 | 1.4125 | 1.4230 | ||
| 382 | 2006.09.14 21:00 | buy limit | 182 | 1.00 | 1.4202 | 1.4119 | 1.4227 | ||
| 383 | 2006.09.14 21:00 | buy limit | 183 | 1.00 | 1.4192 | 1.4109 | 1.4217 | ||
| 384 | 2006.09.15 07:01 | expiration | 181 | 1.00 | 1.4208 | 1.4125 | 1.4230 | ||
| 385 | 2006.09.15 07:01 | expiration | 182 | 1.00 | 1.4202 | 1.4119 | 1.4227 | ||
| 386 | 2006.09.15 07:01 | expiration | 183 | 1.00 | 1.4192 | 1.4109 | 1.4217 | ||
| 387 | 2006.09.18 21:00 | buy limit | 184 | 1.00 | 1.4147 | 1.4064 | 1.4198 | ||
| 388 | 2006.09.18 21:00 | buy limit | 185 | 1.00 | 1.4137 | 1.4054 | 1.4162 | ||
| 389 | 2006.09.18 21:00 | buy limit | 186 | 1.00 | 1.4127 | 1.4044 | 1.4152 | ||
| 390 | 2006.09.19 07:04 | expiration | 184 | 1.00 | 1.4147 | 1.4064 | 1.4198 | ||
| 391 | 2006.09.19 07:04 | expiration | 185 | 1.00 | 1.4137 | 1.4054 | 1.4162 | ||
| 392 | 2006.09.19 07:04 | expiration | 186 | 1.00 | 1.4127 | 1.4044 | 1.4152 | ||
| 393 | 2006.09.19 21:00 | buy limit | 187 | 1.00 | 1.4243 | 1.4160 | 1.4261 | ||
| 394 | 2006.09.19 21:00 | buy limit | 188 | 1.00 | 1.4279 | 1.4196 | 1.4304 | ||
| 395 | 2006.09.19 21:00 | buy limit | 189 | 1.00 | 1.4269 | 1.4186 | 1.4294 | ||
| 396 | 2006.09.20 06:51 | buy | 188 | 1.00 | 1.4279 | 1.4196 | 1.4304 | ||
| 397 | 2006.09.20 07:00 | expiration | 187 | 1.00 | 1.4243 | 1.4160 | 1.4261 | ||
| 398 | 2006.09.20 07:00 | expiration | 189 | 1.00 | 1.4269 | 1.4186 | 1.4294 | ||
| 399 | 2006.09.20 11:44 | t/p | 188 | 1.00 | 1.4304 | 1.4196 | 1.4304 | 251.94 | 15166.28 |
| 400 | 2006.09.20 21:00 | buy limit | 190 | 1.00 | 1.4274 | 1.4191 | 1.4322 | ||
| 401 | 2006.09.20 21:00 | buy limit | 191 | 1.00 | 1.4264 | 1.4181 | 1.4289 | ||
| 402 | 2006.09.20 21:00 | buy limit | 192 | 1.00 | 1.4254 | 1.4171 | 1.4279 | ||
| 403 | 2006.09.21 07:00 | expiration | 190 | 1.00 | 1.4274 | 1.4191 | 1.4322 | ||
| 404 | 2006.09.21 07:00 | expiration | 191 | 1.00 | 1.4264 | 1.4181 | 1.4289 | ||
| 405 | 2006.09.21 07:00 | expiration | 192 | 1.00 | 1.4254 | 1.4171 | 1.4279 | ||
| 406 | 2006.09.21 21:00 | buy limit | 193 | 1.00 | 1.4227 | 1.4144 | 1.4293 | ||
| 407 | 2006.09.21 21:00 | buy limit | 194 | 1.00 | 1.4217 | 1.4134 | 1.4242 | ||
| 408 | 2006.09.21 21:00 | buy limit | 195 | 1.00 | 1.4207 | 1.4124 | 1.4232 | ||
| 409 | 2006.09.22 07:00 | expiration | 193 | 1.00 | 1.4227 | 1.4144 | 1.4293 | ||
| 410 | 2006.09.22 07:00 | expiration | 194 | 1.00 | 1.4217 | 1.4134 | 1.4242 | ||
| 411 | 2006.09.22 07:00 | expiration | 195 | 1.00 | 1.4207 | 1.4124 | 1.4232 | ||
| 412 | 2006.09.25 21:00 | buy limit | 196 | 1.00 | 1.4230 | 1.4147 | 1.4255 | ||
| 413 | 2006.09.25 21:00 | buy limit | 197 | 1.00 | 1.4220 | 1.4137 | 1.4245 | ||
| 414 | 2006.09.25 21:00 | buy limit | 198 | 1.00 | 1.4210 | 1.4127 | 1.4235 | ||
| 415 | 2006.09.26 05:10 | buy | 196 | 1.00 | 1.4230 | 1.4147 | 1.4255 | ||
| 416 | 2006.09.26 07:01 | expiration | 197 | 1.00 | 1.4220 | 1.4137 | 1.4245 | ||
| 417 | 2006.09.26 07:01 | expiration | 198 | 1.00 | 1.4210 | 1.4127 | 1.4235 | ||
| 418 | 2006.09.26 13:40 | s/l | 196 | 1.00 | 1.4147 | 1.4147 | 1.4255 | -836.44 | 14329.84 |
| 419 | 2006.09.26 21:00 | buy limit | 199 | 1.00 | 1.4074 | 1.3991 | 1.4092 | ||
| 420 | 2006.09.26 21:00 | buy limit | 200 | 1.00 | 1.4112 | 1.4029 | 1.4137 | ||
| 421 | 2006.09.26 21:00 | buy limit | 201 | 1.00 | 1.4102 | 1.4019 | 1.4127 | ||
| 422 | 2006.09.27 07:01 | expiration | 199 | 1.00 | 1.4074 | 1.3991 | 1.4092 | ||
| 423 | 2006.09.27 07:01 | expiration | 200 | 1.00 | 1.4112 | 1.4029 | 1.4137 | ||
| 424 | 2006.09.27 07:01 | expiration | 201 | 1.00 | 1.4102 | 1.4019 | 1.4127 | ||
| 425 | 2006.09.27 21:00 | buy limit | 202 | 1.00 | 1.4049 | 1.3966 | 1.4103 | ||
| 426 | 2006.09.27 21:00 | buy limit | 203 | 1.00 | 1.4039 | 1.3956 | 1.4064 | ||
| 427 | 2006.09.27 21:00 | buy limit | 204 | 1.00 | 1.4029 | 1.3946 | 1.4054 | ||
| 428 | 2006.09.28 07:00 | expiration | 202 | 1.00 | 1.4049 | 1.3966 | 1.4103 | ||
| 429 | 2006.09.28 07:00 | expiration | 203 | 1.00 | 1.4039 | 1.3956 | 1.4064 | ||
| 430 | 2006.09.28 07:00 | expiration | 204 | 1.00 | 1.4029 | 1.3946 | 1.4054 | ||
| 431 | 2006.09.28 21:00 | buy limit | 205 | 1.00 | 1.4020 | 1.3937 | 1.4100 | ||
| 432 | 2006.09.28 21:00 | buy limit | 206 | 1.00 | 1.4010 | 1.3927 | 1.4035 | ||
| 433 | 2006.09.28 21:00 | buy limit | 207 | 1.00 | 1.4000 | 1.3917 | 1.4025 | ||
| 434 | 2006.09.29 07:01 | expiration | 205 | 1.00 | 1.4020 | 1.3937 | 1.4100 | ||
| 435 | 2006.09.29 07:01 | expiration | 206 | 1.00 | 1.4010 | 1.3927 | 1.4035 | ||
| 436 | 2006.09.29 07:01 | expiration | 207 | 1.00 | 1.4000 | 1.3917 | 1.4025 | ||
| 437 | 2006.10.02 21:00 | buy limit | 208 | 1.00 | 1.4180 | 1.4097 | 1.4191 | ||
| 438 | 2006.10.02 21:00 | buy limit | 209 | 1.00 | 1.4188 | 1.4105 | 1.4213 | ||
| 439 | 2006.10.02 21:00 | buy limit | 210 | 1.00 | 1.4178 | 1.4095 | 1.4203 | ||
| 440 | 2006.10.03 07:02 | expiration | 208 | 1.00 | 1.4180 | 1.4097 | 1.4191 | ||
| 441 | 2006.10.03 07:02 | expiration | 209 | 1.00 | 1.4188 | 1.4105 | 1.4213 | ||
| 442 | 2006.10.03 07:02 | expiration | 210 | 1.00 | 1.4178 | 1.4095 | 1.4203 | ||
| 443 | 2006.10.03 21:00 | buy limit | 211 | 1.00 | 1.4221 | 1.4138 | 1.4272 | ||
| 444 | 2006.10.03 21:00 | buy limit | 212 | 1.00 | 1.4211 | 1.4128 | 1.4236 | ||
| 445 | 2006.10.03 21:00 | buy limit | 213 | 1.00 | 1.4201 | 1.4118 | 1.4226 | ||
| 446 | 2006.10.04 07:02 | expiration | 211 | 1.00 | 1.4221 | 1.4138 | 1.4272 | ||
| 447 | 2006.10.04 07:02 | expiration | 212 | 1.00 | 1.4211 | 1.4128 | 1.4236 | ||
| 448 | 2006.10.04 07:02 | expiration | 213 | 1.00 | 1.4201 | 1.4118 | 1.4226 | ||
| 449 | 2006.10.04 21:00 | buy limit | 214 | 1.00 | 1.4280 | 1.4197 | 1.4324 | ||
| 450 | 2006.10.04 21:00 | buy limit | 215 | 1.00 | 1.4270 | 1.4187 | 1.4295 | ||
| 451 | 2006.10.04 21:00 | buy limit | 216 | 1.00 | 1.4260 | 1.4177 | 1.4285 | ||
| 452 | 2006.10.05 07:00 | expiration | 214 | 1.00 | 1.4280 | 1.4197 | 1.4324 | ||
| 453 | 2006.10.05 07:00 | expiration | 215 | 1.00 | 1.4270 | 1.4187 | 1.4295 | ||
| 454 | 2006.10.05 07:00 | expiration | 216 | 1.00 | 1.4260 | 1.4177 | 1.4285 | ||
| 455 | 2006.10.05 21:00 | buy limit | 217 | 1.00 | 1.4226 | 1.4143 | 1.4285 | ||
| 456 | 2006.10.05 21:00 | buy limit | 218 | 1.00 | 1.4216 | 1.4133 | 1.4241 | ||
| 457 | 2006.10.05 21:00 | buy limit | 219 | 1.00 | 1.4206 | 1.4123 | 1.4231 | ||
| 458 | 2006.10.06 07:03 | expiration | 217 | 1.00 | 1.4226 | 1.4143 | 1.4285 | ||
| 459 | 2006.10.06 07:03 | expiration | 218 | 1.00 | 1.4216 | 1.4133 | 1.4241 | ||
| 460 | 2006.10.06 07:03 | expiration | 219 | 1.00 | 1.4206 | 1.4123 | 1.4231 | ||
| 461 | 2006.10.09 21:00 | buy limit | 220 | 1.00 | 1.4130 | 1.4047 | 1.4149 | ||
| 462 | 2006.10.09 21:00 | buy limit | 221 | 1.00 | 1.4128 | 1.4045 | 1.4153 | ||
| 463 | 2006.10.09 21:00 | buy limit | 222 | 1.00 | 1.4118 | 1.4035 | 1.4143 | ||
| 464 | 2006.10.10 07:00 | expiration | 220 | 1.00 | 1.4130 | 1.4047 | 1.4149 | ||
| 465 | 2006.10.10 07:00 | expiration | 221 | 1.00 | 1.4128 | 1.4045 | 1.4153 | ||
| 466 | 2006.10.10 07:00 | expiration | 222 | 1.00 | 1.4118 | 1.4035 | 1.4143 | ||
| 467 | 2006.10.10 21:00 | buy limit | 223 | 1.00 | 1.4102 | 1.4019 | 1.4186 | ||
| 468 | 2006.10.10 21:00 | buy limit | 224 | 1.00 | 1.4092 | 1.4009 | 1.4117 | ||
| 469 | 2006.10.10 21:00 | buy limit | 225 | 1.00 | 1.4082 | 1.3999 | 1.4107 | ||
| 470 | 2006.10.11 07:01 | expiration | 223 | 1.00 | 1.4102 | 1.4019 | 1.4186 | ||
| 471 | 2006.10.11 07:01 | expiration | 224 | 1.00 | 1.4092 | 1.4009 | 1.4117 | ||
| 472 | 2006.10.11 07:01 | expiration | 225 | 1.00 | 1.4082 | 1.3999 | 1.4107 | ||
| 473 | 2006.10.11 21:00 | buy limit | 226 | 1.00 | 1.4226 | 1.4143 | 1.4252 | ||
| 474 | 2006.10.11 21:00 | buy limit | 227 | 1.00 | 1.4216 | 1.4133 | 1.4241 | ||
| 475 | 2006.10.11 21:00 | buy limit | 228 | 1.00 | 1.4206 | 1.4123 | 1.4231 | ||
| 476 | 2006.10.12 07:01 | expiration | 226 | 1.00 | 1.4226 | 1.4143 | 1.4252 | ||
| 477 | 2006.10.12 07:01 | expiration | 227 | 1.00 | 1.4216 | 1.4133 | 1.4241 | ||
| 478 | 2006.10.12 07:01 | expiration | 228 | 1.00 | 1.4206 | 1.4123 | 1.4231 | ||
| 479 | 2006.10.12 21:00 | buy limit | 229 | 1.00 | 1.4182 | 1.4099 | 1.4247 | ||
| 480 | 2006.10.12 21:00 | buy limit | 230 | 1.00 | 1.4172 | 1.4089 | 1.4197 | ||
| 481 | 2006.10.12 21:00 | buy limit | 231 | 1.00 | 1.4162 | 1.4079 | 1.4187 | ||
| 482 | 2006.10.13 07:01 | expiration | 229 | 1.00 | 1.4182 | 1.4099 | 1.4247 | ||
| 483 | 2006.10.13 07:01 | expiration | 230 | 1.00 | 1.4172 | 1.4089 | 1.4197 | ||
| 484 | 2006.10.13 07:01 | expiration | 231 | 1.00 | 1.4162 | 1.4079 | 1.4187 | ||
| 485 | 2006.10.16 21:00 | buy limit | 232 | 1.00 | 1.4227 | 1.4144 | 1.4251 | ||
| 486 | 2006.10.16 21:00 | buy limit | 233 | 1.00 | 1.4218 | 1.4135 | 1.4243 | ||
| 487 | 2006.10.16 21:00 | buy limit | 234 | 1.00 | 1.4208 | 1.4125 | 1.4233 | ||
| 488 | 2006.10.17 07:05 | expiration | 232 | 1.00 | 1.4227 | 1.4144 | 1.4251 | ||
| 489 | 2006.10.17 07:05 | expiration | 233 | 1.00 | 1.4218 | 1.4135 | 1.4243 | ||
| 490 | 2006.10.17 07:05 | expiration | 234 | 1.00 | 1.4208 | 1.4125 | 1.4233 | ||
| 491 | 2006.10.17 21:00 | buy limit | 235 | 1.00 | 1.4256 | 1.4173 | 1.4274 | ||
| 492 | 2006.10.17 21:00 | buy limit | 236 | 1.00 | 1.4285 | 1.4202 | 1.4310 | ||
| 493 | 2006.10.17 21:00 | buy limit | 237 | 1.00 | 1.4275 | 1.4192 | 1.4300 | ||
| 494 | 2006.10.18 07:05 | expiration | 235 | 1.00 | 1.4256 | 1.4173 | 1.4274 | ||
| 495 | 2006.10.18 07:05 | expiration | 236 | 1.00 | 1.4285 | 1.4202 | 1.4310 | ||
| 496 | 2006.10.18 07:05 | expiration | 237 | 1.00 | 1.4275 | 1.4192 | 1.4300 | ||
| 497 | 2006.10.18 21:00 | buy limit | 238 | 1.00 | 1.4164 | 1.4081 | 1.4182 | ||
| 498 | 2006.10.18 21:00 | buy limit | 239 | 1.00 | 1.4214 | 1.4131 | 1.4239 | ||
| 499 | 2006.10.18 21:00 | buy limit | 240 | 1.00 | 1.4204 | 1.4121 | 1.4229 | ||
| 500 | 2006.10.19 07:01 | expiration | 238 | 1.00 | 1.4164 | 1.4081 | 1.4182 | ||
| 501 | 2006.10.19 07:01 | expiration | 239 | 1.00 | 1.4214 | 1.4131 | 1.4239 | ||
| 502 | 2006.10.19 07:01 | expiration | 240 | 1.00 | 1.4204 | 1.4121 | 1.4229 | ||
| 503 | 2006.10.19 21:00 | buy limit | 241 | 1.00 | 1.4160 | 1.4077 | 1.4227 | ||
| 504 | 2006.10.19 21:00 | buy limit | 242 | 1.00 | 1.4150 | 1.4067 | 1.4175 | ||
| 505 | 2006.10.19 21:00 | buy limit | 243 | 1.00 | 1.4140 | 1.4057 | 1.4165 | ||
| 506 | 2006.10.20 07:02 | expiration | 241 | 1.00 | 1.4160 | 1.4077 | 1.4227 | ||
| 507 | 2006.10.20 07:02 | expiration | 242 | 1.00 | 1.4150 | 1.4067 | 1.4175 | ||
| 508 | 2006.10.20 07:02 | expiration | 243 | 1.00 | 1.4140 | 1.4057 | 1.4165 | ||
| 509 | 2006.10.23 21:00 | buy limit | 244 | 1.00 | 1.4134 | 1.4051 | 1.4155 | ||
| 510 | 2006.10.23 21:00 | buy limit | 245 | 1.00 | 1.4129 | 1.4046 | 1.4154 | ||
| 511 | 2006.10.23 21:00 | buy limit | 246 | 1.00 | 1.4119 | 1.4036 | 1.4144 | ||
| 512 | 2006.10.24 07:06 | expiration | 244 | 1.00 | 1.4134 | 1.4051 | 1.4155 | ||
| 513 | 2006.10.24 07:06 | expiration | 245 | 1.00 | 1.4129 | 1.4046 | 1.4154 | ||
| 514 | 2006.10.24 07:06 | expiration | 246 | 1.00 | 1.4119 | 1.4036 | 1.4144 | ||
| 515 | 2006.10.24 21:00 | buy limit | 247 | 1.00 | 1.4043 | 1.3960 | 1.4126 | ||
| 516 | 2006.10.24 21:00 | buy limit | 248 | 1.00 | 1.4033 | 1.3950 | 1.4058 | ||
| 517 | 2006.10.24 21:00 | buy limit | 249 | 1.00 | 1.4023 | 1.3940 | 1.4048 | ||
| 518 | 2006.10.25 07:10 | expiration | 247 | 1.00 | 1.4043 | 1.3960 | 1.4126 | ||
| 519 | 2006.10.25 07:10 | expiration | 248 | 1.00 | 1.4033 | 1.3950 | 1.4058 | ||
| 520 | 2006.10.25 07:10 | expiration | 249 | 1.00 | 1.4023 | 1.3940 | 1.4048 | ||
| 521 | 2006.10.25 21:00 | buy limit | 250 | 1.00 | 1.4141 | 1.4058 | 1.4191 | ||
| 522 | 2006.10.25 21:00 | buy limit | 251 | 1.00 | 1.4131 | 1.4048 | 1.4156 | ||
| 523 | 2006.10.25 21:00 | buy limit | 252 | 1.00 | 1.4121 | 1.4038 | 1.4146 | ||
| 524 | 2006.10.26 07:01 | expiration | 250 | 1.00 | 1.4141 | 1.4058 | 1.4191 | ||
| 525 | 2006.10.26 07:01 | expiration | 251 | 1.00 | 1.4131 | 1.4048 | 1.4156 | ||
| 526 | 2006.10.26 07:01 | expiration | 252 | 1.00 | 1.4121 | 1.4038 | 1.4146 | ||
| 527 | 2006.10.26 21:00 | buy limit | 253 | 1.00 | 1.4115 | 1.4032 | 1.4133 | ||
| 528 | 2006.10.26 21:00 | buy limit | 254 | 1.00 | 1.4223 | 1.4140 | 1.4248 | ||
| 529 | 2006.10.26 21:00 | buy limit | 255 | 1.00 | 1.4213 | 1.4130 | 1.4238 | ||
| 530 | 2006.10.27 07:01 | expiration | 253 | 1.00 | 1.4115 | 1.4032 | 1.4133 | ||
| 531 | 2006.10.27 07:01 | expiration | 254 | 1.00 | 1.4223 | 1.4140 | 1.4248 | ||
| 532 | 2006.10.27 07:01 | expiration | 255 | 1.00 | 1.4213 | 1.4130 | 1.4238 | ||
| 533 | 2006.10.30 21:00 | buy limit | 256 | 1.00 | 1.4240 | 1.4157 | 1.4316 | ||
| 534 | 2006.10.30 21:00 | buy limit | 257 | 1.00 | 1.4230 | 1.4147 | 1.4255 | ||
| 535 | 2006.10.30 21:00 | buy limit | 258 | 1.00 | 1.4220 | 1.4137 | 1.4245 | ||
| 536 | 2006.10.31 07:00 | expiration | 256 | 1.00 | 1.4240 | 1.4157 | 1.4316 | ||
| 537 | 2006.10.31 07:00 | expiration | 257 | 1.00 | 1.4230 | 1.4147 | 1.4255 | ||
| 538 | 2006.10.31 07:00 | expiration | 258 | 1.00 | 1.4220 | 1.4137 | 1.4245 | ||
| 539 | 2006.10.31 21:00 | buy limit | 259 | 1.00 | 1.4291 | 1.4208 | 1.4299 | ||
| 540 | 2006.10.31 21:00 | buy limit | 260 | 1.00 | 1.4303 | 1.4220 | 1.4328 | ||
| 541 | 2006.10.31 21:00 | buy limit | 261 | 1.00 | 1.4293 | 1.4210 | 1.4318 | ||
| 542 | 2006.11.01 07:00 | expiration | 259 | 1.00 | 1.4291 | 1.4208 | 1.4299 | ||
| 543 | 2006.11.01 07:00 | expiration | 260 | 1.00 | 1.4303 | 1.4220 | 1.4328 | ||
| 544 | 2006.11.01 07:00 | expiration | 261 | 1.00 | 1.4293 | 1.4210 | 1.4318 | ||
| 545 | 2006.11.01 21:00 | buy limit | 262 | 1.00 | 1.4376 | 1.4293 | 1.4394 | ||
| 546 | 2006.11.01 21:00 | buy limit | 263 | 1.00 | 1.4439 | 1.4356 | 1.4464 | ||
| 547 | 2006.11.01 21:00 | buy limit | 264 | 1.00 | 1.4429 | 1.4346 | 1.4454 | ||
| 548 | 2006.11.02 00:04 | buy | 263 | 1.00 | 1.4439 | 1.4356 | 1.4464 | ||
| 549 | 2006.11.02 02:58 | buy | 264 | 1.00 | 1.4429 | 1.4346 | 1.4454 | ||
| 550 | 2006.11.02 07:00 | expiration | 262 | 1.00 | 1.4376 | 1.4293 | 1.4394 | ||
| 551 | 2006.11.02 11:54 | t/p | 264 | 1.00 | 1.4454 | 1.4346 | 1.4454 | 251.94 | 14581.78 |
| 552 | 2006.11.02 13:04 | close | 263 | 1.00 | 1.4441 | 1.4356 | 1.4464 | 20.16 | 14601.94 |
| 553 | 2006.11.02 21:00 | buy limit | 265 | 1.00 | 1.4433 | 1.4350 | 1.4451 | ||
| 554 | 2006.11.02 21:00 | buy limit | 266 | 1.00 | 1.4474 | 1.4391 | 1.4499 | ||
| 555 | 2006.11.02 21:00 | buy limit | 267 | 1.00 | 1.4464 | 1.4381 | 1.4489 | ||
| 556 | 2006.11.02 22:43 | buy | 266 | 1.00 | 1.4474 | 1.4391 | 1.4499 | ||
| 557 | 2006.11.03 07:01 | expiration | 265 | 1.00 | 1.4433 | 1.4350 | 1.4451 | ||
| 558 | 2006.11.03 07:01 | expiration | 267 | 1.00 | 1.4464 | 1.4381 | 1.4489 | ||
| 559 | 2006.11.03 11:43 | close | 266 | 1.00 | 1.4485 | 1.4391 | 1.4499 | 112.16 | 14714.10 |
| 560 | 2006.11.06 21:00 | buy limit | 268 | 1.00 | 1.4283 | 1.4200 | 1.4354 | ||
| 561 | 2006.11.06 21:00 | buy limit | 269 | 1.00 | 1.4273 | 1.4190 | 1.4298 | ||
| 562 | 2006.11.06 21:00 | buy limit | 270 | 1.00 | 1.4263 | 1.4180 | 1.4288 | ||
| 563 | 2006.11.07 07:00 | expiration | 268 | 1.00 | 1.4283 | 1.4200 | 1.4354 | ||
| 564 | 2006.11.07 07:00 | expiration | 269 | 1.00 | 1.4273 | 1.4190 | 1.4298 | ||
| 565 | 2006.11.07 07:00 | expiration | 270 | 1.00 | 1.4263 | 1.4180 | 1.4288 | ||
| 566 | 2006.11.07 21:00 | buy limit | 271 | 1.00 | 1.4302 | 1.4219 | 1.4399 | ||
| 567 | 2006.11.07 21:00 | buy limit | 272 | 1.00 | 1.4292 | 1.4209 | 1.4317 | ||
| 568 | 2006.11.07 21:00 | buy limit | 273 | 1.00 | 1.4282 | 1.4199 | 1.4307 | ||
| 569 | 2006.11.08 07:00 | expiration | 271 | 1.00 | 1.4302 | 1.4219 | 1.4399 | ||
| 570 | 2006.11.08 07:00 | expiration | 272 | 1.00 | 1.4292 | 1.4209 | 1.4317 | ||
| 571 | 2006.11.08 07:00 | expiration | 273 | 1.00 | 1.4282 | 1.4199 | 1.4307 | ||
| 572 | 2006.11.08 21:00 | buy limit | 274 | 1.00 | 1.4408 | 1.4325 | 1.4428 | ||
| 573 | 2006.11.08 21:00 | buy limit | 275 | 1.00 | 1.4404 | 1.4321 | 1.4429 | ||
| 574 | 2006.11.08 21:00 | buy limit | 276 | 1.00 | 1.4394 | 1.4311 | 1.4419 | ||
| 575 | 2006.11.08 22:29 | buy | 274 | 1.00 | 1.4408 | 1.4325 | 1.4428 | ||
| 576 | 2006.11.08 23:03 | buy | 275 | 1.00 | 1.4404 | 1.4321 | 1.4429 | ||
| 577 | 2006.11.09 03:52 | t/p | 274 | 1.00 | 1.4428 | 1.4325 | 1.4428 | 205.49 | 14919.59 |
| 578 | 2006.11.09 03:52 | t/p | 275 | 1.00 | 1.4429 | 1.4321 | 1.4429 | 255.87 | 15175.46 |
| 579 | 2006.11.09 07:01 | expiration | 276 | 1.00 | 1.4394 | 1.4311 | 1.4419 | ||
| 580 | 2006.11.09 21:00 | buy limit | 277 | 1.00 | 1.4443 | 1.4360 | 1.4457 | ||
| 581 | 2006.11.09 21:00 | buy limit | 278 | 1.00 | 1.4447 | 1.4364 | 1.4472 | ||
| 582 | 2006.11.09 21:00 | buy limit | 279 | 1.00 | 1.4437 | 1.4354 | 1.4462 | ||
| 583 | 2006.11.10 07:00 | expiration | 277 | 1.00 | 1.4443 | 1.4360 | 1.4457 | ||
| 584 | 2006.11.10 07:00 | expiration | 278 | 1.00 | 1.4447 | 1.4364 | 1.4472 | ||
| 585 | 2006.11.10 07:00 | expiration | 279 | 1.00 | 1.4437 | 1.4354 | 1.4462 | ||
| 586 | 2006.11.13 21:00 | buy limit | 280 | 1.00 | 1.4499 | 1.4416 | 1.4571 | ||
| 587 | 2006.11.13 21:00 | buy limit | 281 | 1.00 | 1.4489 | 1.4406 | 1.4514 | ||
| 588 | 2006.11.13 21:00 | buy limit | 282 | 1.00 | 1.4479 | 1.4396 | 1.4504 | ||
| 589 | 2006.11.14 07:00 | expiration | 280 | 1.00 | 1.4499 | 1.4416 | 1.4571 | ||
| 590 | 2006.11.14 07:00 | expiration | 281 | 1.00 | 1.4489 | 1.4406 | 1.4514 | ||
| 591 | 2006.11.14 07:00 | expiration | 282 | 1.00 | 1.4479 | 1.4396 | 1.4504 | ||
| 592 | 2006.11.14 21:00 | buy limit | 283 | 1.00 | 1.4557 | 1.4474 | 1.4594 | ||
| 593 | 2006.11.14 21:00 | buy limit | 284 | 1.00 | 1.4547 | 1.4464 | 1.4572 | ||
| 594 | 2006.11.14 21:00 | buy limit | 285 | 1.00 | 1.4537 | 1.4454 | 1.4562 | ||
| 595 | 2006.11.15 07:00 | expiration | 283 | 1.00 | 1.4557 | 1.4474 | 1.4594 | ||
| 596 | 2006.11.15 07:00 | expiration | 284 | 1.00 | 1.4547 | 1.4464 | 1.4572 | ||
| 597 | 2006.11.15 07:00 | expiration | 285 | 1.00 | 1.4537 | 1.4454 | 1.4562 | ||
| 598 | 2006.11.15 21:00 | buy limit | 286 | 1.00 | 1.4595 | 1.4512 | 1.4618 | ||
| 599 | 2006.11.15 21:00 | buy limit | 287 | 1.00 | 1.4588 | 1.4505 | 1.4613 | ||
| 600 | 2006.11.15 21:00 | buy limit | 288 | 1.00 | 1.4578 | 1.4495 | 1.4603 | ||
| 601 | 2006.11.16 02:12 | buy | 286 | 1.00 | 1.4595 | 1.4512 | 1.4618 | ||
| 602 | 2006.11.16 02:23 | buy | 287 | 1.00 | 1.4588 | 1.4505 | 1.4613 | ||
| 603 | 2006.11.16 07:00 | expiration | 288 | 1.00 | 1.4578 | 1.4495 | 1.4603 | ||
| 604 | 2006.11.16 15:24 | close | 287 | 1.00 | 1.4589 | 1.4505 | 1.4613 | 10.08 | 15185.54 |
| 605 | 2006.11.16 15:26 | close | 286 | 1.00 | 1.4595 | 1.4512 | 1.4618 | 0.00 | 15185.54 |
| 606 | 2006.11.16 21:00 | buy limit | 289 | 1.00 | 1.4582 | 1.4499 | 1.4617 | ||
| 607 | 2006.11.16 21:00 | buy limit | 290 | 1.00 | 1.4572 | 1.4489 | 1.4597 | ||
| 608 | 2006.11.16 21:00 | buy limit | 291 | 1.00 | 1.4562 | 1.4479 | 1.4587 | ||
| 609 | 2006.11.17 07:00 | expiration | 289 | 1.00 | 1.4582 | 1.4499 | 1.4617 | ||
| 610 | 2006.11.17 07:00 | expiration | 290 | 1.00 | 1.4572 | 1.4489 | 1.4597 | ||
| 611 | 2006.11.17 07:00 | expiration | 291 | 1.00 | 1.4562 | 1.4479 | 1.4587 | ||
| 612 | 2006.11.20 21:00 | buy limit | 292 | 1.00 | 1.4667 | 1.4584 | 1.4705 | ||
| 613 | 2006.11.20 21:00 | buy limit | 293 | 1.00 | 1.4657 | 1.4574 | 1.4682 | ||
| 614 | 2006.11.20 21:00 | buy limit | 294 | 1.00 | 1.4647 | 1.4564 | 1.4672 | ||
| 615 | 2006.11.21 07:00 | expiration | 292 | 1.00 | 1.4667 | 1.4584 | 1.4705 | ||
| 616 | 2006.11.21 07:00 | expiration | 293 | 1.00 | 1.4657 | 1.4574 | 1.4682 | ||
| 617 | 2006.11.21 07:00 | expiration | 294 | 1.00 | 1.4647 | 1.4564 | 1.4672 | ||
| 618 | 2006.11.21 21:00 | buy limit | 295 | 1.00 | 1.4605 | 1.4522 | 1.4704 | ||
| 619 | 2006.11.21 21:00 | buy limit | 296 | 1.00 | 1.4595 | 1.4512 | 1.4620 | ||
| 620 | 2006.11.21 21:00 | buy limit | 297 | 1.00 | 1.4585 | 1.4502 | 1.4610 | ||
| 621 | 2006.11.22 07:00 | expiration | 295 | 1.00 | 1.4605 | 1.4522 | 1.4704 | ||
| 622 | 2006.11.22 07:00 | expiration | 296 | 1.00 | 1.4595 | 1.4512 | 1.4620 | ||
| 623 | 2006.11.22 07:00 | expiration | 297 | 1.00 | 1.4585 | 1.4502 | 1.4610 | ||
| 624 | 2006.11.22 21:04 | buy limit | 298 | 1.00 | 1.4683 | 1.4600 | 1.4701 | ||
| 625 | 2006.11.22 21:04 | buy limit | 299 | 1.00 | 1.4729 | 1.4646 | 1.4754 | ||
| 626 | 2006.11.22 21:04 | buy limit | 300 | 1.00 | 1.4719 | 1.4636 | 1.4744 | ||
| 627 | 2006.11.23 07:04 | expiration | 298 | 1.00 | 1.4683 | 1.4600 | 1.4701 | ||
| 628 | 2006.11.23 07:04 | expiration | 299 | 1.00 | 1.4729 | 1.4646 | 1.4754 | ||
| 629 | 2006.11.23 07:04 | expiration | 300 | 1.00 | 1.4719 | 1.4636 | 1.4744 | ||
| 630 | 2006.11.23 21:05 | buy limit | 301 | 1.00 | 1.4740 | 1.4657 | 1.4785 | ||
| 631 | 2006.11.23 21:05 | buy limit | 302 | 1.00 | 1.4730 | 1.4647 | 1.4755 | ||
| 632 | 2006.11.23 21:05 | buy limit | 303 | 1.00 | 1.4720 | 1.4637 | 1.4745 | ||
| 633 | 2006.11.24 07:05 | expiration | 301 | 1.00 | 1.4740 | 1.4657 | 1.4785 | ||
| 634 | 2006.11.24 07:05 | expiration | 302 | 1.00 | 1.4730 | 1.4647 | 1.4755 | ||
| 635 | 2006.11.24 07:05 | expiration | 303 | 1.00 | 1.4720 | 1.4637 | 1.4745 | ||
| 636 | 2006.11.27 21:00 | buy limit | 304 | 1.00 | 1.4808 | 1.4725 | 1.4826 | ||
| 637 | 2006.11.27 21:00 | buy limit | 305 | 1.00 | 1.4840 | 1.4757 | 1.4865 | ||
| 638 | 2006.11.27 21:00 | buy limit | 306 | 1.00 | 1.4830 | 1.4747 | 1.4855 | ||
| 639 | 2006.11.28 07:00 | expiration | 304 | 1.00 | 1.4808 | 1.4725 | 1.4826 | ||
| 640 | 2006.11.28 07:00 | expiration | 305 | 1.00 | 1.4840 | 1.4757 | 1.4865 | ||
| 641 | 2006.11.28 07:00 | expiration | 306 | 1.00 | 1.4830 | 1.4747 | 1.4855 | ||
| 642 | 2006.11.28 21:00 | buy limit | 307 | 1.00 | 1.4831 | 1.4748 | 1.4907 | ||
| 643 | 2006.11.28 21:00 | buy limit | 308 | 1.00 | 1.4821 | 1.4738 | 1.4846 | ||
| 644 | 2006.11.28 21:00 | buy limit | 309 | 1.00 | 1.4811 | 1.4728 | 1.4836 | ||
| 645 | 2006.11.29 07:00 | expiration | 307 | 1.00 | 1.4831 | 1.4748 | 1.4907 | ||
| 646 | 2006.11.29 07:00 | expiration | 308 | 1.00 | 1.4821 | 1.4738 | 1.4846 | ||
| 647 | 2006.11.29 07:00 | expiration | 309 | 1.00 | 1.4811 | 1.4728 | 1.4836 | ||
| 648 | 2006.11.29 21:00 | buy limit | 310 | 1.00 | 1.4936 | 1.4853 | 1.4949 | ||
| 649 | 2006.11.29 21:00 | buy limit | 311 | 1.00 | 1.4942 | 1.4859 | 1.4967 | ||
| 650 | 2006.11.29 21:00 | buy limit | 312 | 1.00 | 1.4932 | 1.4849 | 1.4957 | ||
| 651 | 2006.11.30 07:00 | expiration | 310 | 1.00 | 1.4936 | 1.4853 | 1.4949 | ||
| 652 | 2006.11.30 07:00 | expiration | 311 | 1.00 | 1.4942 | 1.4859 | 1.4967 | ||
| 653 | 2006.11.30 07:00 | expiration | 312 | 1.00 | 1.4932 | 1.4849 | 1.4957 | ||
| 654 | 2006.11.30 21:00 | buy limit | 313 | 1.00 | 1.4976 | 1.4893 | 1.4994 | ||
| 655 | 2006.11.30 21:00 | buy limit | 314 | 1.00 | 1.5095 | 1.5012 | 1.5120 | ||
| 656 | 2006.11.30 21:00 | buy limit | 315 | 1.00 | 1.5085 | 1.5002 | 1.5110 | ||
| 657 | 2006.12.01 07:00 | expiration | 313 | 1.00 | 1.4976 | 1.4893 | 1.4994 | ||
| 658 | 2006.12.01 07:00 | expiration | 314 | 1.00 | 1.5095 | 1.5012 | 1.5120 | ||
| 659 | 2006.12.01 07:00 | expiration | 315 | 1.00 | 1.5085 | 1.5002 | 1.5110 | ||
| 660 | 2006.12.04 21:00 | buy limit | 316 | 1.00 | 1.5081 | 1.4998 | 1.5193 | ||
| 661 | 2006.12.04 21:00 | buy limit | 317 | 1.00 | 1.5071 | 1.4988 | 1.5096 | ||
| 662 | 2006.12.04 21:00 | buy limit | 318 | 1.00 | 1.5061 | 1.4978 | 1.5086 | ||
| 663 | 2006.12.05 07:00 | expiration | 316 | 1.00 | 1.5081 | 1.4998 | 1.5193 | ||
| 664 | 2006.12.05 07:00 | expiration | 317 | 1.00 | 1.5071 | 1.4988 | 1.5096 | ||
| 665 | 2006.12.05 07:00 | expiration | 318 | 1.00 | 1.5061 | 1.4978 | 1.5086 | ||
| 666 | 2006.12.05 21:00 | buy limit | 319 | 1.00 | 1.5006 | 1.4923 | 1.5174 | ||
| 667 | 2006.12.05 21:00 | buy limit | 320 | 1.00 | 1.4996 | 1.4913 | 1.5021 | ||
| 668 | 2006.12.05 21:00 | buy limit | 321 | 1.00 | 1.4986 | 1.4903 | 1.5011 | ||
| 669 | 2006.12.06 07:00 | expiration | 319 | 1.00 | 1.5006 | 1.4923 | 1.5174 | ||
| 670 | 2006.12.06 07:00 | expiration | 320 | 1.00 | 1.4996 | 1.4913 | 1.5021 | ||
| 671 | 2006.12.06 07:00 | expiration | 321 | 1.00 | 1.4986 | 1.4903 | 1.5011 | ||
| 672 | 2006.12.06 21:00 | buy limit | 322 | 1.00 | 1.5234 | 1.5151 | 1.5259 | ||
| 673 | 2006.12.06 21:00 | buy limit | 323 | 1.00 | 1.5224 | 1.5141 | 1.5249 | ||
| 674 | 2006.12.07 03:13 | buy | 322 | 1.00 | 1.5234 | 1.5151 | 1.5259 | ||
| 675 | 2006.12.07 05:58 | t/p | 322 | 1.00 | 1.5259 | 1.5151 | 1.5259 | 251.94 | 15437.48 |
| 676 | 2006.12.07 07:00 | expiration | 323 | 1.00 | 1.5224 | 1.5141 | 1.5249 | ||
| 677 | 2006.12.07 21:00 | buy limit | 324 | 1.00 | 1.5245 | 1.5162 | 1.5272 | ||
| 678 | 2006.12.07 21:00 | buy limit | 325 | 1.00 | 1.5235 | 1.5152 | 1.5260 | ||
| 679 | 2006.12.07 21:00 | buy limit | 326 | 1.00 | 1.5225 | 1.5142 | 1.5250 | ||
| 680 | 2006.12.08 07:01 | expiration | 324 | 1.00 | 1.5245 | 1.5162 | 1.5272 | ||
| 681 | 2006.12.08 07:01 | expiration | 325 | 1.00 | 1.5235 | 1.5152 | 1.5260 | ||
| 682 | 2006.12.08 07:01 | expiration | 326 | 1.00 | 1.5225 | 1.5142 | 1.5250 | ||
| 683 | 2006.12.11 21:00 | buy limit | 327 | 1.00 | 1.5135 | 1.5052 | 1.5153 | ||
| 684 | 2006.12.11 21:00 | buy limit | 328 | 1.00 | 1.5185 | 1.5102 | 1.5210 | ||
| 685 | 2006.12.11 21:00 | buy limit | 329 | 1.00 | 1.5175 | 1.5092 | 1.5200 | ||
| 686 | 2006.12.12 07:00 | expiration | 327 | 1.00 | 1.5135 | 1.5052 | 1.5153 | ||
| 687 | 2006.12.12 07:00 | expiration | 328 | 1.00 | 1.5185 | 1.5102 | 1.5210 | ||
| 688 | 2006.12.12 07:00 | expiration | 329 | 1.00 | 1.5175 | 1.5092 | 1.5200 | ||
| 689 | 2006.12.12 21:00 | buy limit | 330 | 1.00 | 1.5245 | 1.5162 | 1.5295 | ||
| 690 | 2006.12.12 21:00 | buy limit | 331 | 1.00 | 1.5235 | 1.5152 | 1.5260 | ||
| 691 | 2006.12.12 21:00 | buy limit | 332 | 1.00 | 1.5225 | 1.5142 | 1.5250 | ||
| 692 | 2006.12.13 07:00 | expiration | 330 | 1.00 | 1.5245 | 1.5162 | 1.5295 | ||
| 693 | 2006.12.13 07:00 | expiration | 331 | 1.00 | 1.5235 | 1.5152 | 1.5260 | ||
| 694 | 2006.12.13 07:00 | expiration | 332 | 1.00 | 1.5225 | 1.5142 | 1.5250 | ||
| 695 | 2006.12.13 21:00 | buy limit | 333 | 1.00 | 1.5215 | 1.5132 | 1.5264 | ||
| 696 | 2006.12.13 21:00 | buy limit | 334 | 1.00 | 1.5205 | 1.5122 | 1.5230 | ||
| 697 | 2006.12.13 21:00 | buy limit | 335 | 1.00 | 1.5195 | 1.5112 | 1.5220 | ||
| 698 | 2006.12.14 07:00 | expiration | 333 | 1.00 | 1.5215 | 1.5132 | 1.5264 | ||
| 699 | 2006.12.14 07:00 | expiration | 334 | 1.00 | 1.5205 | 1.5122 | 1.5230 | ||
| 700 | 2006.12.14 07:00 | expiration | 335 | 1.00 | 1.5195 | 1.5112 | 1.5220 | ||
| 701 | 2006.12.14 21:00 | buy limit | 336 | 1.00 | 1.5147 | 1.5064 | 1.5207 | ||
| 702 | 2006.12.14 21:00 | buy limit | 337 | 1.00 | 1.5137 | 1.5054 | 1.5162 | ||
| 703 | 2006.12.14 21:00 | buy limit | 338 | 1.00 | 1.5127 | 1.5044 | 1.5152 | ||
| 704 | 2006.12.15 07:00 | expiration | 336 | 1.00 | 1.5147 | 1.5064 | 1.5207 | ||
| 705 | 2006.12.15 07:00 | expiration | 337 | 1.00 | 1.5137 | 1.5054 | 1.5162 | ||
| 706 | 2006.12.15 07:00 | expiration | 338 | 1.00 | 1.5127 | 1.5044 | 1.5152 | ||
| 707 | 2006.12.18 21:00 | buy limit | 339 | 1.00 | 1.5085 | 1.5002 | 1.5154 | ||
| 708 | 2006.12.18 21:00 | buy limit | 340 | 1.00 | 1.5075 | 1.4992 | 1.5100 | ||
| 709 | 2006.12.18 21:00 | buy limit | 341 | 1.00 | 1.5065 | 1.4982 | 1.5090 | ||
| 710 | 2006.12.19 07:00 | expiration | 339 | 1.00 | 1.5085 | 1.5002 | 1.5154 | ||
| 711 | 2006.12.19 07:00 | expiration | 340 | 1.00 | 1.5075 | 1.4992 | 1.5100 | ||
| 712 | 2006.12.19 07:00 | expiration | 341 | 1.00 | 1.5065 | 1.4982 | 1.5090 | ||
| 713 | 2006.12.19 21:00 | buy limit | 342 | 1.00 | 1.5160 | 1.5077 | 1.5178 | ||
| 714 | 2006.12.19 21:00 | buy limit | 343 | 1.00 | 1.5188 | 1.5105 | 1.5213 | ||
| 715 | 2006.12.19 21:00 | buy limit | 344 | 1.00 | 1.5178 | 1.5095 | 1.5203 | ||
| 716 | 2006.12.20 07:01 | expiration | 342 | 1.00 | 1.5160 | 1.5077 | 1.5178 | ||
| 717 | 2006.12.20 07:01 | expiration | 343 | 1.00 | 1.5188 | 1.5105 | 1.5213 | ||
| 718 | 2006.12.20 07:01 | expiration | 344 | 1.00 | 1.5178 | 1.5095 | 1.5203 | ||
| 719 | 2006.12.20 21:00 | buy limit | 345 | 1.00 | 1.5007 | 1.4924 | 1.5025 | ||
| 720 | 2006.12.20 21:00 | buy limit | 346 | 1.00 | 1.5106 | 1.5023 | 1.5131 | ||
| 721 | 2006.12.20 21:00 | buy limit | 347 | 1.00 | 1.5096 | 1.5013 | 1.5121 | ||
| 722 | 2006.12.21 08:03 | expiration | 345 | 1.00 | 1.5007 | 1.4924 | 1.5025 | ||
| 723 | 2006.12.21 08:03 | expiration | 346 | 1.00 | 1.5106 | 1.5023 | 1.5131 | ||
| 724 | 2006.12.21 08:03 | expiration | 347 | 1.00 | 1.5096 | 1.5013 | 1.5121 | ||
| 725 | 2006.12.21 21:00 | buy limit | 348 | 1.00 | 1.5132 | 1.5049 | 1.5205 | ||
| 726 | 2006.12.21 21:00 | buy limit | 349 | 1.00 | 1.5122 | 1.5039 | 1.5147 | ||
| 727 | 2006.12.21 21:00 | buy limit | 350 | 1.00 | 1.5112 | 1.5029 | 1.5137 | ||
| 728 | 2006.12.22 07:00 | expiration | 348 | 1.00 | 1.5132 | 1.5049 | 1.5205 | ||
| 729 | 2006.12.22 07:00 | expiration | 349 | 1.00 | 1.5122 | 1.5039 | 1.5147 | ||
| 730 | 2006.12.22 07:00 | expiration | 350 | 1.00 | 1.5112 | 1.5029 | 1.5137 | ||
| 731 | 2006.12.26 21:00 | buy limit | 351 | 1.00 | 1.5106 | 1.5023 | 1.5197 | ||
| 732 | 2006.12.26 21:00 | buy limit | 352 | 1.00 | 1.5096 | 1.5013 | 1.5121 | ||
| 733 | 2006.12.26 21:00 | buy limit | 353 | 1.00 | 1.5086 | 1.5003 | 1.5111 | ||
| 734 | 2006.12.27 07:00 | expiration | 351 | 1.00 | 1.5106 | 1.5023 | 1.5197 | ||
| 735 | 2006.12.27 07:00 | expiration | 352 | 1.00 | 1.5096 | 1.5013 | 1.5121 | ||
| 736 | 2006.12.27 07:00 | expiration | 353 | 1.00 | 1.5086 | 1.5003 | 1.5111 | ||
| 737 | 2006.12.27 21:00 | buy limit | 354 | 1.00 | 1.5208 | 1.5125 | 1.5233 | ||
| 738 | 2006.12.27 21:00 | buy limit | 355 | 1.00 | 1.5198 | 1.5115 | 1.5223 | ||
| 739 | 2006.12.28 07:01 | expiration | 354 | 1.00 | 1.5208 | 1.5125 | 1.5233 | ||
| 740 | 2006.12.28 07:01 | expiration | 355 | 1.00 | 1.5198 | 1.5115 | 1.5223 | ||
| 741 | 2006.12.28 21:00 | buy limit | 356 | 1.00 | 1.5230 | 1.5147 | 1.5255 | ||
| 742 | 2006.12.28 21:00 | buy limit | 357 | 1.00 | 1.5220 | 1.5137 | 1.5245 | ||
| 743 | 2006.12.29 07:00 | expiration | 356 | 1.00 | 1.5230 | 1.5147 | 1.5255 | ||
| 744 | 2006.12.29 07:00 | expiration | 357 | 1.00 | 1.5220 | 1.5137 | 1.5245 | ||
| 745 | 2007.01.02 21:00 | buy limit | 358 | 1.00 | 1.5447 | 1.5364 | 1.5472 | ||
| 746 | 2007.01.02 21:00 | buy limit | 359 | 1.00 | 1.5437 | 1.5354 | 1.5462 | ||
| 747 | 2007.01.02 22:00 | buy | 358 | 1.00 | 1.5447 | 1.5364 | 1.5472 | ||
| 748 | 2007.01.03 03:26 | t/p | 358 | 1.00 | 1.5472 | 1.5364 | 1.5472 | 253.25 | 15690.74 |
| 749 | 2007.01.03 07:00 | expiration | 359 | 1.00 | 1.5437 | 1.5354 | 1.5462 | ||
| 750 | 2007.01.03 21:00 | buy limit | 360 | 1.00 | 1.5363 | 1.5280 | 1.5430 | ||
| 751 | 2007.01.03 21:00 | buy limit | 361 | 1.00 | 1.5353 | 1.5270 | 1.5378 | ||
| 752 | 2007.01.03 21:00 | buy limit | 362 | 1.00 | 1.5343 | 1.5260 | 1.5368 | ||
| 753 | 2007.01.04 07:01 | expiration | 360 | 1.00 | 1.5363 | 1.5280 | 1.5430 | ||
| 754 | 2007.01.04 07:01 | expiration | 361 | 1.00 | 1.5353 | 1.5270 | 1.5378 | ||
| 755 | 2007.01.04 07:01 | expiration | 362 | 1.00 | 1.5343 | 1.5260 | 1.5368 | ||
| 756 | 2007.01.04 21:00 | buy limit | 363 | 1.00 | 1.5386 | 1.5303 | 1.5409 | ||
| 757 | 2007.01.04 21:00 | buy limit | 364 | 1.00 | 1.5379 | 1.5296 | 1.5404 | ||
| 758 | 2007.01.04 21:00 | buy limit | 365 | 1.00 | 1.5369 | 1.5286 | 1.5394 | ||
| 759 | 2007.01.05 04:02 | buy | 363 | 1.00 | 1.5386 | 1.5303 | 1.5409 | ||
| 760 | 2007.01.05 07:00 | expiration | 364 | 1.00 | 1.5379 | 1.5296 | 1.5404 | ||
| 761 | 2007.01.05 07:00 | expiration | 365 | 1.00 | 1.5369 | 1.5286 | 1.5394 | ||
| 762 | 2007.01.05 08:52 | t/p | 363 | 1.00 | 1.5409 | 1.5303 | 1.5409 | 231.78 | 15922.52 |
| 763 | 2007.01.08 21:00 | buy limit | 366 | 1.00 | 1.5274 | 1.5191 | 1.5288 | ||
| 764 | 2007.01.08 21:00 | buy limit | 367 | 1.00 | 1.5278 | 1.5195 | 1.5303 | ||
| 765 | 2007.01.08 21:00 | buy limit | 368 | 1.00 | 1.5268 | 1.5185 | 1.5293 | ||
| 766 | 2007.01.09 07:00 | expiration | 366 | 1.00 | 1.5274 | 1.5191 | 1.5288 | ||
| 767 | 2007.01.09 07:00 | expiration | 367 | 1.00 | 1.5278 | 1.5195 | 1.5303 | ||
| 768 | 2007.01.09 07:00 | expiration | 368 | 1.00 | 1.5268 | 1.5185 | 1.5293 | ||
| 769 | 2007.01.09 21:00 | buy limit | 369 | 1.00 | 1.5110 | 1.5027 | 1.5257 | ||
| 770 | 2007.01.09 21:00 | buy limit | 370 | 1.00 | 1.5100 | 1.5017 | 1.5125 | ||
| 771 | 2007.01.09 21:00 | buy limit | 371 | 1.00 | 1.5090 | 1.5007 | 1.5115 | ||
| 772 | 2007.01.10 07:00 | expiration | 369 | 1.00 | 1.5110 | 1.5027 | 1.5257 | ||
| 773 | 2007.01.10 07:00 | expiration | 370 | 1.00 | 1.5100 | 1.5017 | 1.5125 | ||
| 774 | 2007.01.10 07:00 | expiration | 371 | 1.00 | 1.5090 | 1.5007 | 1.5115 | ||
| 775 | 2007.01.10 21:00 | buy limit | 372 | 1.00 | 1.5191 | 1.5108 | 1.5219 | ||
| 776 | 2007.01.10 21:00 | buy limit | 373 | 1.00 | 1.5181 | 1.5098 | 1.5206 | ||
| 777 | 2007.01.10 21:00 | buy limit | 374 | 1.00 | 1.5171 | 1.5088 | 1.5196 | ||
| 778 | 2007.01.10 22:53 | buy | 372 | 1.00 | 1.5191 | 1.5108 | 1.5219 | ||
| 779 | 2007.01.11 04:55 | t/p | 372 | 1.00 | 1.5219 | 1.5108 | 1.5219 | 286.11 | 16208.63 |
| 780 | 2007.01.11 07:00 | expiration | 373 | 1.00 | 1.5181 | 1.5098 | 1.5206 | ||
| 781 | 2007.01.11 07:00 | expiration | 374 | 1.00 | 1.5171 | 1.5088 | 1.5196 | ||
| 782 | 2007.01.11 21:00 | buy limit | 375 | 1.00 | 1.5036 | 1.4953 | 1.5054 | ||
| 783 | 2007.01.11 21:00 | buy limit | 376 | 1.00 | 1.5139 | 1.5056 | 1.5164 | ||
| 784 | 2007.01.11 21:00 | buy limit | 377 | 1.00 | 1.5129 | 1.5046 | 1.5154 | ||
| 785 | 2007.01.12 07:00 | expiration | 375 | 1.00 | 1.5036 | 1.4953 | 1.5054 | ||
| 786 | 2007.01.12 07:00 | expiration | 376 | 1.00 | 1.5139 | 1.5056 | 1.5164 | ||
| 787 | 2007.01.12 07:00 | expiration | 377 | 1.00 | 1.5129 | 1.5046 | 1.5154 | ||
| 788 | 2007.01.15 21:00 | buy limit | 378 | 1.00 | 1.4934 | 1.4851 | 1.5063 | ||
| 789 | 2007.01.15 21:00 | buy limit | 379 | 1.00 | 1.4924 | 1.4841 | 1.4949 | ||
| 790 | 2007.01.15 21:00 | buy limit | 380 | 1.00 | 1.4914 | 1.4831 | 1.4939 | ||
| 791 | 2007.01.16 07:00 | expiration | 378 | 1.00 | 1.4934 | 1.4851 | 1.5063 | ||
| 792 | 2007.01.16 07:00 | expiration | 379 | 1.00 | 1.4924 | 1.4841 | 1.4949 | ||
| 793 | 2007.01.16 07:00 | expiration | 380 | 1.00 | 1.4914 | 1.4831 | 1.4939 | ||
| 794 | 2007.01.16 21:01 | buy limit | 381 | 1.00 | 1.5188 | 1.5105 | 1.5211 | ||
| 795 | 2007.01.16 21:01 | buy limit | 382 | 1.00 | 1.5181 | 1.5098 | 1.5206 | ||
| 796 | 2007.01.16 21:01 | buy limit | 383 | 1.00 | 1.5171 | 1.5088 | 1.5196 | ||
| 797 | 2007.01.16 23:07 | buy | 381 | 1.00 | 1.5188 | 1.5105 | 1.5211 | ||
| 798 | 2007.01.17 07:01 | expiration | 382 | 1.00 | 1.5181 | 1.5098 | 1.5206 | ||
| 799 | 2007.01.17 07:01 | expiration | 383 | 1.00 | 1.5171 | 1.5088 | 1.5196 | ||
| 800 | 2007.01.17 07:07 | t/p | 381 | 1.00 | 1.5211 | 1.5105 | 1.5211 | 233.10 | 16441.73 |
| 801 | 2007.01.17 21:00 | buy limit | 384 | 1.00 | 1.5136 | 1.5053 | 1.5151 | ||
| 802 | 2007.01.17 21:00 | buy limit | 385 | 1.00 | 1.5139 | 1.5056 | 1.5164 | ||
| 803 | 2007.01.17 21:00 | buy limit | 386 | 1.00 | 1.5129 | 1.5046 | 1.5154 | ||
| 804 | 2007.01.18 07:00 | expiration | 384 | 1.00 | 1.5136 | 1.5053 | 1.5151 | ||
| 805 | 2007.01.18 07:00 | expiration | 385 | 1.00 | 1.5139 | 1.5056 | 1.5164 | ||
| 806 | 2007.01.18 07:00 | expiration | 386 | 1.00 | 1.5129 | 1.5046 | 1.5154 | ||
| 807 | 2007.01.18 21:00 | buy limit | 387 | 1.00 | 1.5128 | 1.5045 | 1.5194 | ||
| 808 | 2007.01.18 21:00 | buy limit | 388 | 1.00 | 1.5118 | 1.5035 | 1.5143 | ||
| 809 | 2007.01.18 21:00 | buy limit | 389 | 1.00 | 1.5108 | 1.5025 | 1.5133 | ||
| 810 | 2007.01.19 07:00 | expiration | 387 | 1.00 | 1.5128 | 1.5045 | 1.5194 | ||
| 811 | 2007.01.19 07:00 | expiration | 388 | 1.00 | 1.5118 | 1.5035 | 1.5143 | ||
| 812 | 2007.01.19 07:00 | expiration | 389 | 1.00 | 1.5108 | 1.5025 | 1.5133 | ||
| 813 | 2007.01.22 21:00 | buy limit | 390 | 1.00 | 1.5228 | 1.5145 | 1.5246 | ||
| 814 | 2007.01.22 21:00 | buy limit | 391 | 1.00 | 1.5284 | 1.5201 | 1.5309 | ||
| 815 | 2007.01.22 21:00 | buy limit | 392 | 1.00 | 1.5274 | 1.5191 | 1.5299 | ||
| 816 | 2007.01.23 01:28 | buy | 391 | 1.00 | 1.5284 | 1.5201 | 1.5309 | ||
| 817 | 2007.01.23 07:00 | expiration | 390 | 1.00 | 1.5228 | 1.5145 | 1.5246 | ||
| 818 | 2007.01.23 07:00 | expiration | 392 | 1.00 | 1.5274 | 1.5191 | 1.5299 | ||
| 819 | 2007.01.23 07:19 | t/p | 391 | 1.00 | 1.5309 | 1.5201 | 1.5309 | 251.94 | 16693.67 |
| 820 | 2007.01.23 21:00 | buy limit | 393 | 1.00 | 1.5294 | 1.5211 | 1.5312 | ||
| 821 | 2007.01.23 21:00 | buy limit | 394 | 1.00 | 1.5341 | 1.5258 | 1.5366 | ||
| 822 | 2007.01.23 21:00 | buy limit | 395 | 1.00 | 1.5331 | 1.5248 | 1.5356 | ||
| 823 | 2007.01.24 07:00 | expiration | 393 | 1.00 | 1.5294 | 1.5211 | 1.5312 | ||
| 824 | 2007.01.24 07:00 | expiration | 394 | 1.00 | 1.5341 | 1.5258 | 1.5366 | ||
| 825 | 2007.01.24 07:00 | expiration | 395 | 1.00 | 1.5331 | 1.5248 | 1.5356 | ||
| 826 | 2007.01.24 21:00 | buy limit | 396 | 1.00 | 1.5249 | 1.5166 | 1.5288 | ||
| 827 | 2007.01.24 21:00 | buy limit | 397 | 1.00 | 1.5239 | 1.5156 | 1.5264 | ||
| 828 | 2007.01.24 21:00 | buy limit | 398 | 1.00 | 1.5229 | 1.5146 | 1.5254 | ||
| 829 | 2007.01.25 07:00 | expiration | 396 | 1.00 | 1.5249 | 1.5166 | 1.5288 | ||
| 830 | 2007.01.25 07:00 | expiration | 397 | 1.00 | 1.5239 | 1.5156 | 1.5264 | ||
| 831 | 2007.01.25 07:00 | expiration | 398 | 1.00 | 1.5229 | 1.5146 | 1.5254 | ||
| 832 | 2007.01.25 21:00 | buy limit | 399 | 1.00 | 1.5192 | 1.5109 | 1.5267 | ||
| 833 | 2007.01.25 21:00 | buy limit | 400 | 1.00 | 1.5182 | 1.5099 | 1.5207 | ||
| 834 | 2007.01.25 21:00 | buy limit | 401 | 1.00 | 1.5172 | 1.5089 | 1.5197 | ||
| 835 | 2007.01.26 07:00 | expiration | 399 | 1.00 | 1.5192 | 1.5109 | 1.5267 | ||
| 836 | 2007.01.26 07:00 | expiration | 400 | 1.00 | 1.5182 | 1.5099 | 1.5207 | ||
| 837 | 2007.01.26 07:00 | expiration | 401 | 1.00 | 1.5172 | 1.5089 | 1.5197 | ||
| 838 | 2007.01.29 21:00 | buy limit | 402 | 1.00 | 1.5296 | 1.5213 | 1.5328 | ||
| 839 | 2007.01.29 21:00 | buy limit | 403 | 1.00 | 1.5286 | 1.5203 | 1.5311 | ||
| 840 | 2007.01.29 21:00 | buy limit | 404 | 1.00 | 1.5276 | 1.5193 | 1.5301 | ||
| 841 | 2007.01.30 07:00 | expiration | 402 | 1.00 | 1.5296 | 1.5213 | 1.5328 | ||
| 842 | 2007.01.30 07:00 | expiration | 403 | 1.00 | 1.5286 | 1.5203 | 1.5311 | ||
| 843 | 2007.01.30 07:00 | expiration | 404 | 1.00 | 1.5276 | 1.5193 | 1.5301 | ||
| 844 | 2007.01.30 21:00 | buy limit | 405 | 1.00 | 1.5224 | 1.5141 | 1.5295 | ||
| 845 | 2007.01.30 21:00 | buy limit | 406 | 1.00 | 1.5214 | 1.5131 | 1.5239 | ||
| 846 | 2007.01.30 21:00 | buy limit | 407 | 1.00 | 1.5204 | 1.5121 | 1.5229 | ||
| 847 | 2007.01.31 07:00 | expiration | 405 | 1.00 | 1.5224 | 1.5141 | 1.5295 | ||
| 848 | 2007.01.31 07:00 | expiration | 406 | 1.00 | 1.5214 | 1.5131 | 1.5239 | ||
| 849 | 2007.01.31 07:00 | expiration | 407 | 1.00 | 1.5204 | 1.5121 | 1.5229 | ||
| 850 | 2007.01.31 21:00 | buy limit | 408 | 1.00 | 1.5268 | 1.5185 | 1.5286 | ||
| 851 | 2007.01.31 21:00 | buy limit | 409 | 1.00 | 1.5291 | 1.5208 | 1.5316 | ||
| 852 | 2007.01.31 21:00 | buy limit | 410 | 1.00 | 1.5281 | 1.5198 | 1.5306 | ||
| 853 | 2007.02.01 07:00 | expiration | 408 | 1.00 | 1.5268 | 1.5185 | 1.5286 | ||
| 854 | 2007.02.01 07:00 | expiration | 409 | 1.00 | 1.5291 | 1.5208 | 1.5316 | ||
| 855 | 2007.02.01 07:00 | expiration | 410 | 1.00 | 1.5281 | 1.5198 | 1.5306 | ||
| 856 | 2007.02.01 21:00 | buy limit | 411 | 1.00 | 1.5323 | 1.5240 | 1.5341 | ||
| 857 | 2007.02.01 21:00 | buy limit | 412 | 1.00 | 1.5322 | 1.5239 | 1.5347 | ||
| 858 | 2007.02.01 21:00 | buy limit | 413 | 1.00 | 1.5312 | 1.5229 | 1.5337 | ||
| 859 | 2007.02.02 07:02 | expiration | 411 | 1.00 | 1.5323 | 1.5240 | 1.5341 | ||
| 860 | 2007.02.02 07:02 | expiration | 412 | 1.00 | 1.5322 | 1.5239 | 1.5347 | ||
| 861 | 2007.02.02 07:02 | expiration | 413 | 1.00 | 1.5312 | 1.5229 | 1.5337 | ||
| 862 | 2007.02.05 21:00 | buy limit | 414 | 1.00 | 1.5253 | 1.5170 | 1.5278 | ||
| 863 | 2007.02.05 21:00 | buy limit | 415 | 1.00 | 1.5243 | 1.5160 | 1.5268 | ||
| 864 | 2007.02.06 07:02 | expiration | 414 | 1.00 | 1.5253 | 1.5170 | 1.5278 | ||
| 865 | 2007.02.06 07:02 | expiration | 415 | 1.00 | 1.5243 | 1.5160 | 1.5268 | ||
| 866 | 2007.02.06 21:00 | buy limit | 416 | 1.00 | 1.5288 | 1.5205 | 1.5345 | ||
| 867 | 2007.02.06 21:00 | buy limit | 417 | 1.00 | 1.5278 | 1.5195 | 1.5303 | ||
| 868 | 2007.02.06 21:00 | buy limit | 418 | 1.00 | 1.5268 | 1.5185 | 1.5293 | ||
| 869 | 2007.02.07 07:00 | expiration | 416 | 1.00 | 1.5288 | 1.5205 | 1.5345 | ||
| 870 | 2007.02.07 07:00 | expiration | 417 | 1.00 | 1.5278 | 1.5195 | 1.5303 | ||
| 871 | 2007.02.07 07:00 | expiration | 418 | 1.00 | 1.5268 | 1.5185 | 1.5293 | ||
| 872 | 2007.02.07 21:00 | buy limit | 419 | 1.00 | 1.5396 | 1.5313 | 1.5425 | ||
| 873 | 2007.02.07 21:00 | buy limit | 420 | 1.00 | 1.5386 | 1.5303 | 1.5411 | ||
| 874 | 2007.02.07 21:00 | buy limit | 421 | 1.00 | 1.5376 | 1.5293 | 1.5401 | ||
| 875 | 2007.02.08 07:00 | expiration | 419 | 1.00 | 1.5396 | 1.5313 | 1.5425 | ||
| 876 | 2007.02.08 07:00 | expiration | 420 | 1.00 | 1.5386 | 1.5303 | 1.5411 | ||
| 877 | 2007.02.08 07:00 | expiration | 421 | 1.00 | 1.5376 | 1.5293 | 1.5401 | ||
| 878 | 2007.02.08 21:00 | buy limit | 422 | 1.00 | 1.5398 | 1.5315 | 1.5424 | ||
| 879 | 2007.02.08 21:00 | buy limit | 423 | 1.00 | 1.5388 | 1.5305 | 1.5413 | ||
| 880 | 2007.02.08 21:00 | buy limit | 424 | 1.00 | 1.5378 | 1.5295 | 1.5403 | ||
| 881 | 2007.02.09 07:02 | expiration | 422 | 1.00 | 1.5398 | 1.5315 | 1.5424 | ||
| 882 | 2007.02.09 07:02 | expiration | 423 | 1.00 | 1.5388 | 1.5305 | 1.5413 | ||
| 883 | 2007.02.09 07:02 | expiration | 424 | 1.00 | 1.5378 | 1.5295 | 1.5403 | ||
| 884 | 2007.02.12 21:00 | buy limit | 425 | 1.00 | 1.5168 | 1.5085 | 1.5186 | ||
| 885 | 2007.02.12 21:00 | buy limit | 426 | 1.00 | 1.5210 | 1.5127 | 1.5235 | ||
| 886 | 2007.02.12 21:00 | buy limit | 427 | 1.00 | 1.5200 | 1.5117 | 1.5225 | ||
| 887 | 2007.02.13 07:00 | expiration | 425 | 1.00 | 1.5168 | 1.5085 | 1.5186 | ||
| 888 | 2007.02.13 07:00 | expiration | 426 | 1.00 | 1.5210 | 1.5127 | 1.5235 | ||
| 889 | 2007.02.13 07:00 | expiration | 427 | 1.00 | 1.5200 | 1.5117 | 1.5225 | ||
| 890 | 2007.02.13 21:00 | buy limit | 428 | 1.00 | 1.5024 | 1.4941 | 1.5173 | ||
| 891 | 2007.02.13 21:00 | buy limit | 429 | 1.00 | 1.5014 | 1.4931 | 1.5039 | ||
| 892 | 2007.02.13 21:00 | buy limit | 430 | 1.00 | 1.5004 | 1.4921 | 1.5029 | ||
| 893 | 2007.02.14 07:00 | expiration | 428 | 1.00 | 1.5024 | 1.4941 | 1.5173 | ||
| 894 | 2007.02.14 07:00 | expiration | 429 | 1.00 | 1.5014 | 1.4931 | 1.5039 | ||
| 895 | 2007.02.14 07:00 | expiration | 430 | 1.00 | 1.5004 | 1.4921 | 1.5029 | ||
| 896 | 2007.02.14 21:00 | buy limit | 431 | 1.00 | 1.5275 | 1.5192 | 1.5300 | ||
| 897 | 2007.02.14 21:00 | buy limit | 432 | 1.00 | 1.5265 | 1.5182 | 1.5290 | ||
| 898 | 2007.02.14 21:00 | buy limit | 433 | 1.00 | 1.5255 | 1.5172 | 1.5280 | ||
| 899 | 2007.02.15 05:47 | buy | 431 | 1.00 | 1.5275 | 1.5192 | 1.5300 | ||
| 900 | 2007.02.15 07:00 | expiration | 432 | 1.00 | 1.5265 | 1.5182 | 1.5290 | ||
| 901 | 2007.02.15 07:00 | expiration | 433 | 1.00 | 1.5255 | 1.5172 | 1.5280 | ||
| 902 | 2007.02.15 09:54 | t/p | 431 | 1.00 | 1.5300 | 1.5192 | 1.5300 | 251.94 | 16945.61 |
| 903 | 2007.02.15 21:00 | buy limit | 434 | 1.00 | 1.5256 | 1.5173 | 1.5286 | ||
| 904 | 2007.02.15 21:00 | buy limit | 435 | 1.00 | 1.5246 | 1.5163 | 1.5271 | ||
| 905 | 2007.02.15 21:00 | buy limit | 436 | 1.00 | 1.5236 | 1.5153 | 1.5261 | ||
| 906 | 2007.02.16 07:00 | expiration | 434 | 1.00 | 1.5256 | 1.5173 | 1.5286 | ||
| 907 | 2007.02.16 07:00 | expiration | 435 | 1.00 | 1.5246 | 1.5163 | 1.5271 | ||
| 908 | 2007.02.16 07:00 | expiration | 436 | 1.00 | 1.5236 | 1.5153 | 1.5261 | ||
| 909 | 2007.02.19 21:01 | buy limit | 437 | 1.00 | 1.5269 | 1.5186 | 1.5316 | ||
| 910 | 2007.02.19 21:01 | buy limit | 438 | 1.00 | 1.5259 | 1.5176 | 1.5284 | ||
| 911 | 2007.02.19 21:01 | buy limit | 439 | 1.00 | 1.5249 | 1.5166 | 1.5274 | ||
| 912 | 2007.02.20 07:03 | expiration | 437 | 1.00 | 1.5269 | 1.5186 | 1.5316 | ||
| 913 | 2007.02.20 07:03 | expiration | 438 | 1.00 | 1.5259 | 1.5176 | 1.5284 | ||
| 914 | 2007.02.20 07:03 | expiration | 439 | 1.00 | 1.5249 | 1.5166 | 1.5274 | ||
| 915 | 2007.02.20 21:00 | buy limit | 440 | 1.00 | 1.5312 | 1.5229 | 1.5330 | ||
| 916 | 2007.02.20 21:00 | buy limit | 441 | 1.00 | 1.5349 | 1.5266 | 1.5374 | ||
| 917 | 2007.02.20 21:00 | buy limit | 442 | 1.00 | 1.5339 | 1.5256 | 1.5364 | ||
| 918 | 2007.02.21 07:00 | expiration | 440 | 1.00 | 1.5312 | 1.5229 | 1.5330 | ||
| 919 | 2007.02.21 07:00 | expiration | 441 | 1.00 | 1.5349 | 1.5266 | 1.5374 | ||
| 920 | 2007.02.21 07:00 | expiration | 442 | 1.00 | 1.5339 | 1.5256 | 1.5364 | ||
| 921 | 2007.02.21 21:00 | buy limit | 443 | 1.00 | 1.5068 | 1.4985 | 1.5086 | ||
| 922 | 2007.02.21 21:00 | buy limit | 444 | 1.00 | 1.5228 | 1.5145 | 1.5253 | ||
| 923 | 2007.02.21 21:00 | buy limit | 445 | 1.00 | 1.5218 | 1.5135 | 1.5243 | ||
| 924 | 2007.02.22 07:00 | expiration | 443 | 1.00 | 1.5068 | 1.4985 | 1.5086 | ||
| 925 | 2007.02.22 07:00 | expiration | 444 | 1.00 | 1.5228 | 1.5145 | 1.5253 | ||
| 926 | 2007.02.22 07:00 | expiration | 445 | 1.00 | 1.5218 | 1.5135 | 1.5243 | ||
| 927 | 2007.02.22 21:00 | buy limit | 446 | 1.00 | 1.5199 | 1.5116 | 1.5239 | ||
| 928 | 2007.02.22 21:00 | buy limit | 447 | 1.00 | 1.5189 | 1.5106 | 1.5214 | ||
| 929 | 2007.02.22 21:00 | buy limit | 448 | 1.00 | 1.5179 | 1.5096 | 1.5204 | ||
| 930 | 2007.02.23 07:01 | expiration | 446 | 1.00 | 1.5199 | 1.5116 | 1.5239 | ||
| 931 | 2007.02.23 07:01 | expiration | 447 | 1.00 | 1.5189 | 1.5106 | 1.5214 | ||
| 932 | 2007.02.23 07:01 | expiration | 448 | 1.00 | 1.5179 | 1.5096 | 1.5204 | ||
| 933 | 2007.02.26 21:00 | buy limit | 449 | 1.00 | 1.5258 | 1.5175 | 1.5299 | ||
| 934 | 2007.02.26 21:00 | buy limit | 450 | 1.00 | 1.5248 | 1.5165 | 1.5273 | ||
| 935 | 2007.02.26 21:00 | buy limit | 451 | 1.00 | 1.5238 | 1.5155 | 1.5263 | ||
| 936 | 2007.02.27 07:00 | expiration | 449 | 1.00 | 1.5258 | 1.5175 | 1.5299 | ||
| 937 | 2007.02.27 07:00 | expiration | 450 | 1.00 | 1.5248 | 1.5165 | 1.5273 | ||
| 938 | 2007.02.27 07:00 | expiration | 451 | 1.00 | 1.5238 | 1.5155 | 1.5263 | ||
| 939 | 2007.02.27 21:00 | buy limit | 452 | 1.00 | 1.5318 | 1.5235 | 1.5336 | ||
| 940 | 2007.02.27 21:00 | buy limit | 453 | 1.00 | 1.5420 | 1.5337 | 1.5445 | ||
| 941 | 2007.02.27 21:00 | buy limit | 454 | 1.00 | 1.5410 | 1.5327 | 1.5435 | ||
| 942 | 2007.02.28 04:48 | buy | 453 | 1.00 | 1.5420 | 1.5337 | 1.5445 | ||
| 943 | 2007.02.28 07:00 | expiration | 452 | 1.00 | 1.5318 | 1.5235 | 1.5336 | ||
| 944 | 2007.02.28 07:00 | expiration | 454 | 1.00 | 1.5410 | 1.5327 | 1.5435 | ||
| 945 | 2007.02.28 14:39 | t/p | 453 | 1.00 | 1.5445 | 1.5337 | 1.5445 | 251.94 | 17197.55 |
| 946 | 2007.02.28 21:00 | buy limit | 455 | 1.00 | 1.5424 | 1.5341 | 1.5442 | ||
| 947 | 2007.02.28 21:00 | buy limit | 456 | 1.00 | 1.5452 | 1.5369 | 1.5477 | ||
| 948 | 2007.02.28 21:00 | buy limit | 457 | 1.00 | 1.5442 | 1.5359 | 1.5467 | ||
| 949 | 2007.03.01 05:02 | buy | 456 | 1.00 | 1.5452 | 1.5369 | 1.5477 | ||
| 950 | 2007.03.01 07:00 | expiration | 455 | 1.00 | 1.5424 | 1.5341 | 1.5442 | ||
| 951 | 2007.03.01 07:00 | expiration | 457 | 1.00 | 1.5442 | 1.5359 | 1.5467 | ||
| 952 | 2007.03.01 13:32 | t/p | 456 | 1.00 | 1.5477 | 1.5369 | 1.5477 | 251.94 | 17449.49 |
| 953 | 2007.03.01 21:00 | buy limit | 458 | 1.00 | 1.5359 | 1.5276 | 1.5449 | ||
| 954 | 2007.03.01 21:00 | buy limit | 459 | 1.00 | 1.5349 | 1.5266 | 1.5374 | ||
| 955 | 2007.03.01 21:00 | buy limit | 460 | 1.00 | 1.5339 | 1.5256 | 1.5364 | ||
| 956 | 2007.03.02 07:00 | expiration | 458 | 1.00 | 1.5359 | 1.5276 | 1.5449 | ||
| 957 | 2007.03.02 07:00 | expiration | 459 | 1.00 | 1.5349 | 1.5266 | 1.5374 | ||
| 958 | 2007.03.02 07:00 | expiration | 460 | 1.00 | 1.5339 | 1.5256 | 1.5364 | ||
| 959 | 2007.03.05 21:00 | buy limit | 461 | 1.00 | 1.5441 | 1.5358 | 1.5467 | ||
| 960 | 2007.03.05 21:00 | buy limit | 462 | 1.00 | 1.5431 | 1.5348 | 1.5456 | ||
| 961 | 2007.03.05 21:00 | buy limit | 463 | 1.00 | 1.5421 | 1.5338 | 1.5446 | ||
| 962 | 2007.03.06 05:31 | buy | 461 | 1.00 | 1.5441 | 1.5358 | 1.5467 | ||
| 963 | 2007.03.06 07:00 | expiration | 462 | 1.00 | 1.5431 | 1.5348 | 1.5456 | ||
| 964 | 2007.03.06 07:00 | expiration | 463 | 1.00 | 1.5421 | 1.5338 | 1.5446 | ||
| 965 | 2007.03.06 08:02 | t/p | 461 | 1.00 | 1.5467 | 1.5358 | 1.5467 | 262.02 | 17711.51 |
| 966 | 2007.03.06 21:00 | buy limit | 464 | 1.00 | 1.5409 | 1.5326 | 1.5444 | ||
| 967 | 2007.03.06 21:00 | buy limit | 465 | 1.00 | 1.5399 | 1.5316 | 1.5424 | ||
| 968 | 2007.03.06 21:00 | buy limit | 466 | 1.00 | 1.5389 | 1.5306 | 1.5414 | ||
| 969 | 2007.03.07 07:00 | expiration | 464 | 1.00 | 1.5409 | 1.5326 | 1.5444 | ||
| 970 | 2007.03.07 07:00 | expiration | 465 | 1.00 | 1.5399 | 1.5316 | 1.5424 | ||
| 971 | 2007.03.07 07:00 | expiration | 466 | 1.00 | 1.5389 | 1.5306 | 1.5414 | ||
| 972 | 2007.03.07 21:00 | buy limit | 467 | 1.00 | 1.5501 | 1.5418 | 1.5517 | ||
| 973 | 2007.03.07 21:00 | buy limit | 468 | 1.00 | 1.5503 | 1.5420 | 1.5528 | ||
| 974 | 2007.03.07 21:00 | buy limit | 469 | 1.00 | 1.5493 | 1.5410 | 1.5518 | ||
| 975 | 2007.03.08 05:03 | buy | 468 | 1.00 | 1.5503 | 1.5420 | 1.5528 | ||
| 976 | 2007.03.08 07:00 | expiration | 467 | 1.00 | 1.5501 | 1.5418 | 1.5517 | ||
| 977 | 2007.03.08 07:00 | expiration | 469 | 1.00 | 1.5493 | 1.5410 | 1.5518 | ||
| 978 | 2007.03.08 19:32 | close | 468 | 1.00 | 1.5503 | 1.5420 | 1.5528 | 0.00 | 17711.51 |
| 979 | 2007.03.08 21:00 | buy limit | 470 | 1.00 | 1.5417 | 1.5334 | 1.5498 | ||
| 980 | 2007.03.08 21:00 | buy limit | 471 | 1.00 | 1.5407 | 1.5324 | 1.5432 | ||
| 981 | 2007.03.08 21:00 | buy limit | 472 | 1.00 | 1.5397 | 1.5314 | 1.5422 | ||
| 982 | 2007.03.09 07:00 | expiration | 470 | 1.00 | 1.5417 | 1.5334 | 1.5498 | ||
| 983 | 2007.03.09 07:00 | expiration | 471 | 1.00 | 1.5407 | 1.5324 | 1.5432 | ||
| 984 | 2007.03.09 07:00 | expiration | 472 | 1.00 | 1.5397 | 1.5314 | 1.5422 | ||
| 985 | 2007.03.12 21:00 | buy limit | 473 | 1.00 | 1.5362 | 1.5279 | 1.5380 | ||
| 986 | 2007.03.12 21:00 | buy limit | 474 | 1.00 | 1.5408 | 1.5325 | 1.5433 | ||
| 987 | 2007.03.12 21:00 | buy limit | 475 | 1.00 | 1.5398 | 1.5315 | 1.5423 | ||
| 988 | 2007.03.13 07:00 | expiration | 473 | 1.00 | 1.5362 | 1.5279 | 1.5380 | ||
| 989 | 2007.03.13 07:00 | expiration | 474 | 1.00 | 1.5408 | 1.5325 | 1.5433 | ||
| 990 | 2007.03.13 07:00 | expiration | 475 | 1.00 | 1.5398 | 1.5315 | 1.5423 | ||
| 991 | 2007.03.13 21:00 | buy limit | 476 | 1.00 | 1.5406 | 1.5323 | 1.5478 | ||
| 992 | 2007.03.13 21:00 | buy limit | 477 | 1.00 | 1.5396 | 1.5313 | 1.5421 | ||
| 993 | 2007.03.13 21:00 | buy limit | 478 | 1.00 | 1.5386 | 1.5303 | 1.5411 | ||
| 994 | 2007.03.14 07:00 | expiration | 476 | 1.00 | 1.5406 | 1.5323 | 1.5478 | ||
| 995 | 2007.03.14 07:00 | expiration | 477 | 1.00 | 1.5396 | 1.5313 | 1.5421 | ||
| 996 | 2007.03.14 07:00 | expiration | 478 | 1.00 | 1.5386 | 1.5303 | 1.5411 | ||
| 997 | 2007.03.14 21:00 | buy limit | 479 | 1.00 | 1.5493 | 1.5410 | 1.5511 | ||
| 998 | 2007.03.14 21:00 | buy limit | 480 | 1.00 | 1.5522 | 1.5439 | 1.5547 | ||
| 999 | 2007.03.14 21:00 | buy limit | 481 | 1.00 | 1.5512 | 1.5429 | 1.5537 | ||
| 1000 | 2007.03.15 07:00 | expiration | 479 | 1.00 | 1.5493 | 1.5410 | 1.5511 | ||
| 1001 | 2007.03.15 07:00 | expiration | 480 | 1.00 | 1.5522 | 1.5439 | 1.5547 | ||
| 1002 | 2007.03.15 07:00 | expiration | 481 | 1.00 | 1.5512 | 1.5429 | 1.5537 | ||
| 1003 | 2007.03.15 21:00 | buy limit | 482 | 1.00 | 1.5486 | 1.5403 | 1.5560 | ||
| 1004 | 2007.03.15 21:00 | buy limit | 483 | 1.00 | 1.5476 | 1.5393 | 1.5501 | ||
| 1005 | 2007.03.15 21:00 | buy limit | 484 | 1.00 | 1.5466 | 1.5383 | 1.5491 | ||
| 1006 | 2007.03.16 07:00 | expiration | 482 | 1.00 | 1.5486 | 1.5403 | 1.5560 | ||
| 1007 | 2007.03.16 07:00 | expiration | 483 | 1.00 | 1.5476 | 1.5393 | 1.5501 | ||
| 1008 | 2007.03.16 07:00 | expiration | 484 | 1.00 | 1.5466 | 1.5383 | 1.5491 | ||
| 1009 | 2007.03.19 21:00 | buy limit | 485 | 1.00 | 1.5637 | 1.5554 | 1.5665 | ||
| 1010 | 2007.03.19 21:00 | buy limit | 486 | 1.00 | 1.5627 | 1.5544 | 1.5652 | ||
| 1011 | 2007.03.19 21:00 | buy limit | 487 | 1.00 | 1.5617 | 1.5534 | 1.5642 | ||
| 1012 | 2007.03.20 07:00 | expiration | 485 | 1.00 | 1.5637 | 1.5554 | 1.5665 | ||
| 1013 | 2007.03.20 07:00 | expiration | 486 | 1.00 | 1.5627 | 1.5544 | 1.5652 | ||
| 1014 | 2007.03.20 07:00 | expiration | 487 | 1.00 | 1.5617 | 1.5534 | 1.5642 | ||
| 1015 | 2007.03.20 21:00 | buy limit | 488 | 1.00 | 1.5240 | 1.5157 | 1.5258 | ||
| 1016 | 2007.03.20 21:00 | buy limit | 489 | 1.00 | 1.5431 | 1.5348 | 1.5456 | ||
| 1017 | 2007.03.20 21:00 | buy limit | 490 | 1.00 | 1.5421 | 1.5338 | 1.5446 | ||
| 1018 | 2007.03.21 07:00 | expiration | 488 | 1.00 | 1.5240 | 1.5157 | 1.5258 | ||
| 1019 | 2007.03.21 07:00 | expiration | 489 | 1.00 | 1.5431 | 1.5348 | 1.5456 | ||
| 1020 | 2007.03.21 07:00 | expiration | 490 | 1.00 | 1.5421 | 1.5338 | 1.5446 | ||
| 1021 | 2007.03.21 21:00 | buy limit | 491 | 1.00 | 1.5452 | 1.5369 | 1.5476 | ||
| 1022 | 2007.03.21 21:00 | buy limit | 492 | 1.00 | 1.5443 | 1.5360 | 1.5468 | ||
| 1023 | 2007.03.21 21:00 | buy limit | 493 | 1.00 | 1.5433 | 1.5350 | 1.5458 | ||
| 1024 | 2007.03.22 07:00 | expiration | 491 | 1.00 | 1.5452 | 1.5369 | 1.5476 | ||
| 1025 | 2007.03.22 07:00 | expiration | 492 | 1.00 | 1.5443 | 1.5360 | 1.5468 | ||
| 1026 | 2007.03.22 07:00 | expiration | 493 | 1.00 | 1.5433 | 1.5350 | 1.5458 | ||
| 1027 | 2007.03.22 21:01 | buy limit | 494 | 1.00 | 1.5234 | 1.5151 | 1.5409 | ||
| 1028 | 2007.03.22 21:01 | buy limit | 495 | 1.00 | 1.5224 | 1.5141 | 1.5249 | ||
| 1029 | 2007.03.22 21:01 | buy limit | 496 | 1.00 | 1.5214 | 1.5131 | 1.5239 | ||
| 1030 | 2007.03.23 07:02 | expiration | 494 | 1.00 | 1.5234 | 1.5151 | 1.5409 | ||
| 1031 | 2007.03.23 07:02 | expiration | 495 | 1.00 | 1.5224 | 1.5141 | 1.5249 | ||
| 1032 | 2007.03.23 07:02 | expiration | 496 | 1.00 | 1.5214 | 1.5131 | 1.5239 | ||
| 1033 | 2007.03.26 21:00 | buy limit | 497 | 1.00 | 1.5437 | 1.5354 | 1.5455 | ||
| 1034 | 2007.03.26 21:00 | buy limit | 498 | 1.00 | 1.5461 | 1.5378 | 1.5486 | ||
| 1035 | 2007.03.26 21:00 | buy limit | 499 | 1.00 | 1.5451 | 1.5368 | 1.5476 | ||
| 1036 | 2007.03.27 05:04 | buy | 498 | 1.00 | 1.5461 | 1.5378 | 1.5486 | ||
| 1037 | 2007.03.27 05:30 | buy | 499 | 1.00 | 1.5451 | 1.5368 | 1.5476 | ||
| 1038 | 2007.03.27 07:00 | expiration | 497 | 1.00 | 1.5437 | 1.5354 | 1.5455 | ||
| 1039 | 2007.03.27 17:20 | t/p | 499 | 1.00 | 1.5476 | 1.5368 | 1.5476 | 251.94 | 17963.45 |
| 1040 | 2007.03.27 18:05 | close | 498 | 1.00 | 1.5461 | 1.5378 | 1.5486 | 0.00 | 17963.45 |
| 1041 | 2007.03.27 21:00 | buy limit | 500 | 1.00 | 1.5390 | 1.5307 | 1.5408 | ||
| 1042 | 2007.03.27 21:00 | buy limit | 501 | 1.00 | 1.5424 | 1.5341 | 1.5449 | ||
| 1043 | 2007.03.27 21:00 | buy limit | 502 | 1.00 | 1.5414 | 1.5331 | 1.5439 | ||
| 1044 | 2007.03.28 07:00 | expiration | 500 | 1.00 | 1.5390 | 1.5307 | 1.5408 | ||
| 1045 | 2007.03.28 07:00 | expiration | 501 | 1.00 | 1.5424 | 1.5341 | 1.5449 | ||
| 1046 | 2007.03.28 07:00 | expiration | 502 | 1.00 | 1.5414 | 1.5331 | 1.5439 | ||
| 1047 | 2007.03.28 21:00 | buy limit | 503 | 1.00 | 1.5352 | 1.5269 | 1.5430 | ||
| 1048 | 2007.03.28 21:00 | buy limit | 504 | 1.00 | 1.5342 | 1.5259 | 1.5367 | ||
| 1049 | 2007.03.28 21:00 | buy limit | 505 | 1.00 | 1.5332 | 1.5249 | 1.5357 | ||
| 1050 | 2007.03.29 07:00 | expiration | 503 | 1.00 | 1.5352 | 1.5269 | 1.5430 | ||
| 1051 | 2007.03.29 07:00 | expiration | 504 | 1.00 | 1.5342 | 1.5259 | 1.5367 | ||
| 1052 | 2007.03.29 07:00 | expiration | 505 | 1.00 | 1.5332 | 1.5249 | 1.5357 | ||
| 1053 | 2007.03.29 21:00 | buy limit | 506 | 1.00 | 1.5417 | 1.5334 | 1.5457 | ||
| 1054 | 2007.03.29 21:00 | buy limit | 507 | 1.00 | 1.5407 | 1.5324 | 1.5432 | ||
| 1055 | 2007.03.29 21:00 | buy limit | 508 | 1.00 | 1.5397 | 1.5314 | 1.5422 | ||
| 1056 | 2007.03.30 07:01 | expiration | 506 | 1.00 | 1.5417 | 1.5334 | 1.5457 | ||
| 1057 | 2007.03.30 07:01 | expiration | 507 | 1.00 | 1.5407 | 1.5324 | 1.5432 | ||
| 1058 | 2007.03.30 07:01 | expiration | 508 | 1.00 | 1.5397 | 1.5314 | 1.5422 | ||
| 1059 | 2007.04.02 21:00 | buy limit | 509 | 1.00 | 1.5396 | 1.5313 | 1.5414 | ||
| 1060 | 2007.04.02 21:00 | buy limit | 510 | 1.00 | 1.5426 | 1.5343 | 1.5451 | ||
| 1061 | 2007.04.02 21:00 | buy limit | 511 | 1.00 | 1.5416 | 1.5333 | 1.5441 | ||
| 1062 | 2007.04.03 07:01 | expiration | 509 | 1.00 | 1.5396 | 1.5313 | 1.5414 | ||
| 1063 | 2007.04.03 07:01 | expiration | 510 | 1.00 | 1.5426 | 1.5343 | 1.5451 | ||
| 1064 | 2007.04.03 07:01 | expiration | 511 | 1.00 | 1.5416 | 1.5333 | 1.5441 | ||
| 1065 | 2007.04.03 21:00 | buy limit | 512 | 1.00 | 1.5294 | 1.5211 | 1.5429 | ||
| 1066 | 2007.04.03 21:00 | buy limit | 513 | 1.00 | 1.5284 | 1.5201 | 1.5309 | ||
| 1067 | 2007.04.03 21:00 | buy limit | 514 | 1.00 | 1.5274 | 1.5191 | 1.5299 | ||
| 1068 | 2007.04.04 07:00 | expiration | 512 | 1.00 | 1.5294 | 1.5211 | 1.5429 | ||
| 1069 | 2007.04.04 07:00 | expiration | 513 | 1.00 | 1.5284 | 1.5201 | 1.5309 | ||
| 1070 | 2007.04.04 07:00 | expiration | 514 | 1.00 | 1.5274 | 1.5191 | 1.5299 | ||
| 1071 | 2007.04.04 21:00 | buy limit | 515 | 1.00 | 1.5448 | 1.5365 | 1.5489 | ||
| 1072 | 2007.04.04 21:00 | buy limit | 516 | 1.00 | 1.5438 | 1.5355 | 1.5463 | ||
| 1073 | 2007.04.04 21:00 | buy limit | 517 | 1.00 | 1.5428 | 1.5345 | 1.5453 | ||
| 1074 | 2007.04.05 07:01 | expiration | 515 | 1.00 | 1.5448 | 1.5365 | 1.5489 | ||
| 1075 | 2007.04.05 07:01 | expiration | 516 | 1.00 | 1.5438 | 1.5355 | 1.5463 | ||
| 1076 | 2007.04.05 07:01 | expiration | 517 | 1.00 | 1.5428 | 1.5345 | 1.5453 | ||
| 1077 | 2007.04.05 21:00 | buy limit | 518 | 1.00 | 1.5357 | 1.5274 | 1.5375 | ||
| 1078 | 2007.04.05 21:00 | buy limit | 519 | 1.00 | 1.5420 | 1.5337 | 1.5445 | ||
| 1079 | 2007.04.05 21:00 | buy limit | 520 | 1.00 | 1.5410 | 1.5327 | 1.5435 | ||
| 1080 | 2007.04.06 07:02 | expiration | 518 | 1.00 | 1.5357 | 1.5274 | 1.5375 | ||
| 1081 | 2007.04.06 07:02 | expiration | 519 | 1.00 | 1.5420 | 1.5337 | 1.5445 | ||
| 1082 | 2007.04.06 07:02 | expiration | 520 | 1.00 | 1.5410 | 1.5327 | 1.5435 | ||
| 1083 | 2007.04.09 21:00 | buy limit | 521 | 1.00 | 1.5299 | 1.5216 | 1.5390 | ||
| 1084 | 2007.04.09 21:00 | buy limit | 522 | 1.00 | 1.5289 | 1.5206 | 1.5314 | ||
| 1085 | 2007.04.09 21:00 | buy limit | 523 | 1.00 | 1.5279 | 1.5196 | 1.5304 | ||
| 1086 | 2007.04.10 07:00 | expiration | 521 | 1.00 | 1.5299 | 1.5216 | 1.5390 | ||
| 1087 | 2007.04.10 07:00 | expiration | 522 | 1.00 | 1.5289 | 1.5206 | 1.5314 | ||
| 1088 | 2007.04.10 07:00 | expiration | 523 | 1.00 | 1.5279 | 1.5196 | 1.5304 | ||
| 1089 | 2007.04.10 21:00 | buy limit | 524 | 1.00 | 1.5372 | 1.5289 | 1.5410 | ||
| 1090 | 2007.04.10 21:00 | buy limit | 525 | 1.00 | 1.5362 | 1.5279 | 1.5387 | ||
| 1091 | 2007.04.10 21:00 | buy limit | 526 | 1.00 | 1.5352 | 1.5269 | 1.5377 | ||
| 1092 | 2007.04.11 07:00 | expiration | 524 | 1.00 | 1.5372 | 1.5289 | 1.5410 | ||
| 1093 | 2007.04.11 07:00 | expiration | 525 | 1.00 | 1.5362 | 1.5279 | 1.5387 | ||
| 1094 | 2007.04.11 07:00 | expiration | 526 | 1.00 | 1.5352 | 1.5269 | 1.5377 | ||
| 1095 | 2007.04.11 21:00 | buy limit | 527 | 1.00 | 1.5240 | 1.5157 | 1.5258 | ||
| 1096 | 2007.04.11 21:00 | buy limit | 528 | 1.00 | 1.5307 | 1.5224 | 1.5332 | ||
| 1097 | 2007.04.11 21:00 | buy limit | 529 | 1.00 | 1.5297 | 1.5214 | 1.5322 | ||
| 1098 | 2007.04.11 21:48 | buy | 528 | 1.00 | 1.5307 | 1.5224 | 1.5332 | ||
| 1099 | 2007.04.11 23:06 | buy | 529 | 1.00 | 1.5297 | 1.5214 | 1.5322 | ||
| 1100 | 2007.04.12 02:09 | t/p | 529 | 1.00 | 1.5322 | 1.5214 | 1.5322 | 255.87 | 18219.32 |
| 1101 | 2007.04.12 03:41 | t/p | 528 | 1.00 | 1.5332 | 1.5224 | 1.5332 | 255.87 | 18475.19 |
| 1102 | 2007.04.12 07:00 | expiration | 527 | 1.00 | 1.5240 | 1.5157 | 1.5258 | ||
| 1103 | 2007.04.12 21:00 | buy limit | 530 | 1.00 | 1.5264 | 1.5181 | 1.5276 | ||
| 1104 | 2007.04.12 21:00 | buy limit | 531 | 1.00 | 1.5271 | 1.5188 | 1.5296 | ||
| 1105 | 2007.04.12 21:00 | buy limit | 532 | 1.00 | 1.5261 | 1.5178 | 1.5286 | ||
| 1106 | 2007.04.13 07:00 | expiration | 530 | 1.00 | 1.5264 | 1.5181 | 1.5276 | ||
| 1107 | 2007.04.13 07:00 | expiration | 531 | 1.00 | 1.5271 | 1.5188 | 1.5296 | ||
| 1108 | 2007.04.13 07:00 | expiration | 532 | 1.00 | 1.5261 | 1.5178 | 1.5286 | ||
| 1109 | 2007.04.16 21:00 | buy limit | 533 | 1.00 | 1.5274 | 1.5191 | 1.5292 | ||
| 1110 | 2007.04.16 21:00 | buy limit | 534 | 1.00 | 1.5300 | 1.5217 | 1.5325 | ||
| 1111 | 2007.04.16 21:00 | buy limit | 535 | 1.00 | 1.5290 | 1.5207 | 1.5315 | ||
| 1112 | 2007.04.17 07:01 | expiration | 533 | 1.00 | 1.5274 | 1.5191 | 1.5292 | ||
| 1113 | 2007.04.17 07:01 | expiration | 534 | 1.00 | 1.5300 | 1.5217 | 1.5325 | ||
| 1114 | 2007.04.17 07:01 | expiration | 535 | 1.00 | 1.5290 | 1.5207 | 1.5315 | ||
| 1115 | 2007.04.17 21:00 | buy limit | 536 | 1.00 | 1.5234 | 1.5151 | 1.5316 | ||
| 1116 | 2007.04.17 21:00 | buy limit | 537 | 1.00 | 1.5224 | 1.5141 | 1.5249 | ||
| 1117 | 2007.04.17 21:00 | buy limit | 538 | 1.00 | 1.5214 | 1.5131 | 1.5239 | ||
| 1118 | 2007.04.18 07:00 | expiration | 536 | 1.00 | 1.5234 | 1.5151 | 1.5316 | ||
| 1119 | 2007.04.18 07:00 | expiration | 537 | 1.00 | 1.5224 | 1.5141 | 1.5249 | ||
| 1120 | 2007.04.18 07:00 | expiration | 538 | 1.00 | 1.5214 | 1.5131 | 1.5239 | ||
| 1121 | 2007.04.18 21:00 | buy limit | 539 | 1.00 | 1.5282 | 1.5199 | 1.5327 | ||
| 1122 | 2007.04.18 21:00 | buy limit | 540 | 1.00 | 1.5272 | 1.5189 | 1.5297 | ||
| 1123 | 2007.04.18 21:00 | buy limit | 541 | 1.00 | 1.5262 | 1.5179 | 1.5287 | ||
| 1124 | 2007.04.19 07:00 | expiration | 539 | 1.00 | 1.5282 | 1.5199 | 1.5327 | ||
| 1125 | 2007.04.19 07:00 | expiration | 540 | 1.00 | 1.5272 | 1.5189 | 1.5297 | ||
| 1126 | 2007.04.19 07:00 | expiration | 541 | 1.00 | 1.5262 | 1.5179 | 1.5287 | ||
| 1127 | 2007.04.19 21:00 | buy limit | 542 | 1.00 | 1.5278 | 1.5195 | 1.5296 | ||
| 1128 | 2007.04.19 21:00 | buy limit | 543 | 1.00 | 1.5326 | 1.5243 | 1.5351 | ||
| 1129 | 2007.04.19 21:00 | buy limit | 544 | 1.00 | 1.5316 | 1.5233 | 1.5341 | ||
| 1130 | 2007.04.20 07:00 | expiration | 542 | 1.00 | 1.5278 | 1.5195 | 1.5296 | ||
| 1131 | 2007.04.20 07:00 | expiration | 543 | 1.00 | 1.5326 | 1.5243 | 1.5351 | ||
| 1132 | 2007.04.20 07:00 | expiration | 544 | 1.00 | 1.5316 | 1.5233 | 1.5341 | ||
| 1133 | 2007.04.23 21:00 | buy limit | 545 | 1.00 | 1.5161 | 1.5078 | 1.5228 | ||
| 1134 | 2007.04.23 21:00 | buy limit | 546 | 1.00 | 1.5151 | 1.5068 | 1.5176 | ||
| 1135 | 2007.04.23 21:00 | buy limit | 547 | 1.00 | 1.5141 | 1.5058 | 1.5166 | ||
| 1136 | 2007.04.24 07:00 | expiration | 545 | 1.00 | 1.5161 | 1.5078 | 1.5228 | ||
| 1137 | 2007.04.24 07:00 | expiration | 546 | 1.00 | 1.5151 | 1.5068 | 1.5176 | ||
| 1138 | 2007.04.24 07:00 | expiration | 547 | 1.00 | 1.5141 | 1.5058 | 1.5166 | ||
| 1139 | 2007.04.24 21:00 | buy limit | 548 | 1.00 | 1.5244 | 1.5161 | 1.5298 | ||
| 1140 | 2007.04.24 21:00 | buy limit | 549 | 1.00 | 1.5234 | 1.5151 | 1.5259 | ||
| 1141 | 2007.04.24 21:00 | buy limit | 550 | 1.00 | 1.5224 | 1.5141 | 1.5249 | ||
| 1142 | 2007.04.25 07:00 | expiration | 548 | 1.00 | 1.5244 | 1.5161 | 1.5298 | ||
| 1143 | 2007.04.25 07:00 | expiration | 549 | 1.00 | 1.5234 | 1.5151 | 1.5259 | ||
| 1144 | 2007.04.25 07:00 | expiration | 550 | 1.00 | 1.5224 | 1.5141 | 1.5249 | ||
| 1145 | 2007.04.25 21:00 | buy limit | 551 | 1.00 | 1.5127 | 1.5044 | 1.5145 | ||
| 1146 | 2007.04.25 21:00 | buy limit | 552 | 1.00 | 1.5185 | 1.5102 | 1.5210 | ||
| 1147 | 2007.04.25 21:00 | buy limit | 553 | 1.00 | 1.5175 | 1.5092 | 1.5200 | ||
| 1148 | 2007.04.26 07:04 | expiration | 551 | 1.00 | 1.5127 | 1.5044 | 1.5145 | ||
| 1149 | 2007.04.26 07:04 | expiration | 552 | 1.00 | 1.5185 | 1.5102 | 1.5210 | ||
| 1150 | 2007.04.26 07:04 | expiration | 553 | 1.00 | 1.5175 | 1.5092 | 1.5200 | ||
| 1151 | 2007.04.26 21:00 | buy limit | 554 | 1.00 | 1.5141 | 1.5058 | 1.5228 | ||
| 1152 | 2007.04.26 21:00 | buy limit | 555 | 1.00 | 1.5131 | 1.5048 | 1.5156 | ||
| 1153 | 2007.04.26 21:00 | buy limit | 556 | 1.00 | 1.5121 | 1.5038 | 1.5146 | ||
| 1154 | 2007.04.27 07:00 | expiration | 554 | 1.00 | 1.5141 | 1.5058 | 1.5228 | ||
| 1155 | 2007.04.27 07:00 | expiration | 555 | 1.00 | 1.5131 | 1.5048 | 1.5156 | ||
| 1156 | 2007.04.27 07:00 | expiration | 556 | 1.00 | 1.5121 | 1.5038 | 1.5146 | ||
| 1157 | 2007.04.30 21:00 | buy limit | 557 | 1.00 | 1.5001 | 1.4918 | 1.5019 | ||
| 1158 | 2007.04.30 21:00 | buy limit | 558 | 1.00 | 1.5116 | 1.5033 | 1.5141 | ||
| 1159 | 2007.04.30 21:00 | buy limit | 559 | 1.00 | 1.5106 | 1.5023 | 1.5131 | ||
| 1160 | 2007.05.01 07:02 | expiration | 557 | 1.00 | 1.5001 | 1.4918 | 1.5019 | ||
| 1161 | 2007.05.01 07:02 | expiration | 558 | 1.00 | 1.5116 | 1.5033 | 1.5141 | ||
| 1162 | 2007.05.01 07:02 | expiration | 559 | 1.00 | 1.5106 | 1.5023 | 1.5131 | ||
| 1163 | 2007.05.01 21:00 | buy limit | 560 | 1.00 | 1.5099 | 1.5016 | 1.5124 | ||
| 1164 | 2007.05.01 21:00 | buy limit | 561 | 1.00 | 1.5089 | 1.5006 | 1.5114 | ||
| 1165 | 2007.05.02 05:22 | buy | 560 | 1.00 | 1.5099 | 1.5016 | 1.5124 | ||
| 1166 | 2007.05.02 07:00 | expiration | 561 | 1.00 | 1.5089 | 1.5006 | 1.5114 | ||
| 1167 | 2007.05.02 07:51 | t/p | 560 | 1.00 | 1.5124 | 1.5016 | 1.5124 | 251.94 | 18727.13 |
| 1168 | 2007.05.02 21:00 | buy limit | 562 | 1.00 | 1.4957 | 1.4874 | 1.5056 | ||
| 1169 | 2007.05.02 21:00 | buy limit | 563 | 1.00 | 1.4947 | 1.4864 | 1.4972 | ||
| 1170 | 2007.05.02 21:00 | buy limit | 564 | 1.00 | 1.4937 | 1.4854 | 1.4962 | ||
| 1171 | 2007.05.03 07:00 | expiration | 562 | 1.00 | 1.4957 | 1.4874 | 1.5056 | ||
| 1172 | 2007.05.03 07:00 | expiration | 563 | 1.00 | 1.4947 | 1.4864 | 1.4972 | ||
| 1173 | 2007.05.03 07:00 | expiration | 564 | 1.00 | 1.4937 | 1.4854 | 1.4962 | ||
| 1174 | 2007.05.03 21:00 | buy limit | 565 | 1.00 | 1.4988 | 1.4905 | 1.5017 | ||
| 1175 | 2007.05.03 21:00 | buy limit | 566 | 1.00 | 1.4978 | 1.4895 | 1.5003 | ||
| 1176 | 2007.05.03 21:00 | buy limit | 567 | 1.00 | 1.4968 | 1.4885 | 1.4993 | ||
| 1177 | 2007.05.04 07:00 | expiration | 565 | 1.00 | 1.4988 | 1.4905 | 1.5017 | ||
| 1178 | 2007.05.04 07:00 | expiration | 566 | 1.00 | 1.4978 | 1.4895 | 1.5003 | ||
| 1179 | 2007.05.04 07:00 | expiration | 567 | 1.00 | 1.4968 | 1.4885 | 1.4993 | ||
| 1180 | 2007.05.07 21:00 | buy limit | 568 | 1.00 | 1.4943 | 1.4860 | 1.4992 | ||
| 1181 | 2007.05.07 21:00 | buy limit | 569 | 1.00 | 1.4933 | 1.4850 | 1.4958 | ||
| 1182 | 2007.05.07 21:00 | buy limit | 570 | 1.00 | 1.4923 | 1.4840 | 1.4948 | ||
| 1183 | 2007.05.08 07:00 | expiration | 568 | 1.00 | 1.4943 | 1.4860 | 1.4992 | ||
| 1184 | 2007.05.08 07:00 | expiration | 569 | 1.00 | 1.4933 | 1.4850 | 1.4958 | ||
| 1185 | 2007.05.08 07:00 | expiration | 570 | 1.00 | 1.4923 | 1.4840 | 1.4948 | ||
| 1186 | 2007.05.08 21:00 | buy limit | 571 | 1.00 | 1.4906 | 1.4823 | 1.4961 | ||
| 1187 | 2007.05.08 21:00 | buy limit | 572 | 1.00 | 1.4896 | 1.4813 | 1.4921 | ||
| 1188 | 2007.05.08 21:00 | buy limit | 573 | 1.00 | 1.4886 | 1.4803 | 1.4911 | ||
| 1189 | 2007.05.09 07:01 | expiration | 571 | 1.00 | 1.4906 | 1.4823 | 1.4961 | ||
| 1190 | 2007.05.09 07:01 | expiration | 572 | 1.00 | 1.4896 | 1.4813 | 1.4921 | ||
| 1191 | 2007.05.09 07:01 | expiration | 573 | 1.00 | 1.4886 | 1.4803 | 1.4911 | ||
| 1192 | 2007.05.09 21:00 | buy limit | 574 | 1.00 | 1.4929 | 1.4846 | 1.4964 | ||
| 1193 | 2007.05.09 21:00 | buy limit | 575 | 1.00 | 1.4919 | 1.4836 | 1.4944 | ||
| 1194 | 2007.05.09 21:00 | buy limit | 576 | 1.00 | 1.4909 | 1.4826 | 1.4934 | ||
| 1195 | 2007.05.10 07:00 | expiration | 574 | 1.00 | 1.4929 | 1.4846 | 1.4964 | ||
| 1196 | 2007.05.10 07:00 | expiration | 575 | 1.00 | 1.4919 | 1.4836 | 1.4944 | ||
| 1197 | 2007.05.10 07:00 | expiration | 576 | 1.00 | 1.4909 | 1.4826 | 1.4934 | ||
| 1198 | 2007.05.10 21:00 | buy limit | 577 | 1.00 | 1.4948 | 1.4865 | 1.4962 | ||
| 1199 | 2007.05.10 21:00 | buy limit | 578 | 1.00 | 1.4952 | 1.4869 | 1.4977 | ||
| 1200 | 2007.05.10 21:00 | buy limit | 579 | 1.00 | 1.4942 | 1.4859 | 1.4967 | ||
| 1201 | 2007.05.11 07:00 | expiration | 577 | 1.00 | 1.4948 | 1.4865 | 1.4962 | ||
| 1202 | 2007.05.11 07:00 | expiration | 578 | 1.00 | 1.4952 | 1.4869 | 1.4977 | ||
| 1203 | 2007.05.11 07:00 | expiration | 579 | 1.00 | 1.4942 | 1.4859 | 1.4967 | ||
| 1204 | 2007.05.14 21:00 | buy limit | 580 | 1.00 | 1.4972 | 1.4889 | 1.4995 | ||
| 1205 | 2007.05.14 21:00 | buy limit | 581 | 1.00 | 1.4965 | 1.4882 | 1.4990 | ||
| 1206 | 2007.05.14 21:00 | buy limit | 582 | 1.00 | 1.4955 | 1.4872 | 1.4980 | ||
| 1207 | 2007.05.15 07:00 | expiration | 580 | 1.00 | 1.4972 | 1.4889 | 1.4995 | ||
| 1208 | 2007.05.15 07:00 | expiration | 581 | 1.00 | 1.4965 | 1.4882 | 1.4990 | ||
| 1209 | 2007.05.15 07:00 | expiration | 582 | 1.00 | 1.4955 | 1.4872 | 1.4980 | ||
| 1210 | 2007.05.15 21:00 | buy limit | 583 | 1.00 | 1.4904 | 1.4821 | 1.4931 | ||
| 1211 | 2007.05.15 21:00 | buy limit | 584 | 1.00 | 1.4894 | 1.4811 | 1.4919 | ||
| 1212 | 2007.05.15 21:00 | buy limit | 585 | 1.00 | 1.4884 | 1.4801 | 1.4909 | ||
| 1213 | 2007.05.16 07:00 | expiration | 583 | 1.00 | 1.4904 | 1.4821 | 1.4931 | ||
| 1214 | 2007.05.16 07:00 | expiration | 584 | 1.00 | 1.4894 | 1.4811 | 1.4919 | ||
| 1215 | 2007.05.16 07:00 | expiration | 585 | 1.00 | 1.4884 | 1.4801 | 1.4909 | ||
| 1216 | 2007.05.16 21:00 | buy limit | 586 | 1.00 | 1.4873 | 1.4790 | 1.4925 | ||
| 1217 | 2007.05.16 21:00 | buy limit | 587 | 1.00 | 1.4863 | 1.4780 | 1.4888 | ||
| 1218 | 2007.05.16 21:00 | buy limit | 588 | 1.00 | 1.4853 | 1.4770 | 1.4878 | ||
| 1219 | 2007.05.17 07:00 | expiration | 586 | 1.00 | 1.4873 | 1.4790 | 1.4925 | ||
| 1220 | 2007.05.17 07:00 | expiration | 587 | 1.00 | 1.4863 | 1.4780 | 1.4888 | ||
| 1221 | 2007.05.17 07:00 | expiration | 588 | 1.00 | 1.4853 | 1.4770 | 1.4878 | ||
| 1222 | 2007.05.17 21:00 | buy limit | 589 | 1.00 | 1.4773 | 1.4690 | 1.4791 | ||
| 1223 | 2007.05.17 21:00 | buy limit | 590 | 1.00 | 1.4803 | 1.4720 | 1.4828 | ||
| 1224 | 2007.05.17 21:00 | buy limit | 591 | 1.00 | 1.4793 | 1.4710 | 1.4818 | ||
| 1225 | 2007.05.18 07:00 | expiration | 589 | 1.00 | 1.4773 | 1.4690 | 1.4791 | ||
| 1226 | 2007.05.18 07:00 | expiration | 590 | 1.00 | 1.4803 | 1.4720 | 1.4828 | ||
| 1227 | 2007.05.18 07:00 | expiration | 591 | 1.00 | 1.4793 | 1.4710 | 1.4818 | ||
| 1228 | 2007.05.21 21:00 | buy limit | 592 | 1.00 | 1.4592 | 1.4509 | 1.4618 | ||
| 1229 | 2007.05.21 21:00 | buy limit | 593 | 1.00 | 1.4582 | 1.4499 | 1.4607 | ||
| 1230 | 2007.05.21 21:00 | buy limit | 594 | 1.00 | 1.4572 | 1.4489 | 1.4597 | ||
| 1231 | 2007.05.22 07:01 | expiration | 592 | 1.00 | 1.4592 | 1.4509 | 1.4618 | ||
| 1232 | 2007.05.22 07:01 | expiration | 593 | 1.00 | 1.4582 | 1.4499 | 1.4607 | ||
| 1233 | 2007.05.22 07:01 | expiration | 594 | 1.00 | 1.4572 | 1.4489 | 1.4597 | ||
| 1234 | 2007.05.22 21:00 | buy limit | 595 | 1.00 | 1.4462 | 1.4379 | 1.4587 | ||
| 1235 | 2007.05.22 21:00 | buy limit | 596 | 1.00 | 1.4452 | 1.4369 | 1.4477 | ||
| 1236 | 2007.05.22 21:00 | buy limit | 597 | 1.00 | 1.4442 | 1.4359 | 1.4467 | ||
| 1237 | 2007.05.23 07:02 | expiration | 595 | 1.00 | 1.4462 | 1.4379 | 1.4587 | ||
| 1238 | 2007.05.23 07:02 | expiration | 596 | 1.00 | 1.4452 | 1.4369 | 1.4477 | ||
| 1239 | 2007.05.23 07:02 | expiration | 597 | 1.00 | 1.4442 | 1.4359 | 1.4467 | ||
| 1240 | 2007.05.23 21:00 | buy limit | 598 | 1.00 | 1.4462 | 1.4379 | 1.4560 | ||
| 1241 | 2007.05.23 21:00 | buy limit | 599 | 1.00 | 1.4452 | 1.4369 | 1.4477 | ||
| 1242 | 2007.05.23 21:00 | buy limit | 600 | 1.00 | 1.4442 | 1.4359 | 1.4467 | ||
| 1243 | 2007.05.24 07:00 | expiration | 598 | 1.00 | 1.4462 | 1.4379 | 1.4560 | ||
| 1244 | 2007.05.24 07:00 | expiration | 599 | 1.00 | 1.4452 | 1.4369 | 1.4477 | ||
| 1245 | 2007.05.24 07:00 | expiration | 600 | 1.00 | 1.4442 | 1.4359 | 1.4467 | ||
| 1246 | 2007.05.24 21:00 | buy limit | 601 | 1.00 | 1.4531 | 1.4448 | 1.4556 | ||
| 1247 | 2007.05.24 21:00 | buy limit | 602 | 1.00 | 1.4521 | 1.4438 | 1.4546 | ||
| 1248 | 2007.05.25 07:03 | expiration | 601 | 1.00 | 1.4531 | 1.4448 | 1.4556 | ||
| 1249 | 2007.05.25 07:03 | expiration | 602 | 1.00 | 1.4521 | 1.4438 | 1.4546 | ||
| 1250 | 2007.05.28 21:02 | buy limit | 603 | 1.00 | 1.4467 | 1.4384 | 1.4526 | ||
| 1251 | 2007.05.28 21:02 | buy limit | 604 | 1.00 | 1.4457 | 1.4374 | 1.4482 | ||
| 1252 | 2007.05.28 21:02 | buy limit | 605 | 1.00 | 1.4447 | 1.4364 | 1.4472 | ||
| 1253 | 2007.05.29 07:02 | expiration | 603 | 1.00 | 1.4467 | 1.4384 | 1.4526 | ||
| 1254 | 2007.05.29 07:02 | expiration | 604 | 1.00 | 1.4457 | 1.4374 | 1.4482 | ||
| 1255 | 2007.05.29 07:02 | expiration | 605 | 1.00 | 1.4447 | 1.4364 | 1.4472 | ||
| 1256 | 2007.05.29 21:00 | buy limit | 606 | 1.00 | 1.4290 | 1.4207 | 1.4308 | ||
| 1257 | 2007.05.29 21:00 | buy limit | 607 | 1.00 | 1.4411 | 1.4328 | 1.4436 | ||
| 1258 | 2007.05.29 21:00 | buy limit | 608 | 1.00 | 1.4401 | 1.4318 | 1.4426 | ||
| 1259 | 2007.05.30 07:02 | expiration | 606 | 1.00 | 1.4290 | 1.4207 | 1.4308 | ||
| 1260 | 2007.05.30 07:02 | expiration | 607 | 1.00 | 1.4411 | 1.4328 | 1.4436 | ||
| 1261 | 2007.05.30 07:02 | expiration | 608 | 1.00 | 1.4401 | 1.4318 | 1.4426 | ||
| 1262 | 2007.05.30 21:00 | buy limit | 609 | 1.00 | 1.4330 | 1.4247 | 1.4348 | ||
| 1263 | 2007.05.30 21:00 | buy limit | 610 | 1.00 | 1.4395 | 1.4312 | 1.4420 | ||
| 1264 | 2007.05.30 21:00 | buy limit | 611 | 1.00 | 1.4385 | 1.4302 | 1.4410 | ||
| 1265 | 2007.05.31 07:01 | expiration | 609 | 1.00 | 1.4330 | 1.4247 | 1.4348 | ||
| 1266 | 2007.05.31 07:01 | expiration | 610 | 1.00 | 1.4395 | 1.4312 | 1.4420 | ||
| 1267 | 2007.05.31 07:01 | expiration | 611 | 1.00 | 1.4385 | 1.4302 | 1.4410 | ||
| 1268 | 2007.05.31 21:00 | buy limit | 612 | 1.00 | 1.4206 | 1.4123 | 1.4357 | ||
| 1269 | 2007.05.31 21:00 | buy limit | 613 | 1.00 | 1.4196 | 1.4113 | 1.4221 | ||
| 1270 | 2007.05.31 21:00 | buy limit | 614 | 1.00 | 1.4186 | 1.4103 | 1.4211 | ||
| 1271 | 2007.06.01 07:00 | expiration | 612 | 1.00 | 1.4206 | 1.4123 | 1.4357 | ||
| 1272 | 2007.06.01 07:00 | expiration | 613 | 1.00 | 1.4196 | 1.4113 | 1.4221 | ||
| 1273 | 2007.06.01 07:00 | expiration | 614 | 1.00 | 1.4186 | 1.4103 | 1.4211 | ||
| 1274 | 2007.06.04 21:00 | buy limit | 615 | 1.00 | 1.4255 | 1.4172 | 1.4274 | ||
| 1275 | 2007.06.04 21:00 | buy limit | 616 | 1.00 | 1.4253 | 1.4170 | 1.4278 | ||
| 1276 | 2007.06.04 21:00 | buy limit | 617 | 1.00 | 1.4243 | 1.4160 | 1.4268 | ||
| 1277 | 2007.06.05 07:01 | expiration | 615 | 1.00 | 1.4255 | 1.4172 | 1.4274 | ||
| 1278 | 2007.06.05 07:01 | expiration | 616 | 1.00 | 1.4253 | 1.4170 | 1.4278 | ||
| 1279 | 2007.06.05 07:01 | expiration | 617 | 1.00 | 1.4243 | 1.4160 | 1.4268 | ||
| 1280 | 2007.06.05 21:00 | buy limit | 618 | 1.00 | 1.4282 | 1.4199 | 1.4355 | ||
| 1281 | 2007.06.05 21:00 | buy limit | 619 | 1.00 | 1.4272 | 1.4189 | 1.4297 | ||
| 1282 | 2007.06.05 21:00 | buy limit | 620 | 1.00 | 1.4262 | 1.4179 | 1.4287 | ||
| 1283 | 2007.06.06 07:00 | expiration | 618 | 1.00 | 1.4282 | 1.4199 | 1.4355 | ||
| 1284 | 2007.06.06 07:00 | expiration | 619 | 1.00 | 1.4272 | 1.4189 | 1.4297 | ||
| 1285 | 2007.06.06 07:00 | expiration | 620 | 1.00 | 1.4262 | 1.4179 | 1.4287 | ||
| 1286 | 2007.06.06 21:00 | buy limit | 621 | 1.00 | 1.4271 | 1.4188 | 1.4296 | ||
| 1287 | 2007.06.06 21:00 | buy limit | 622 | 1.00 | 1.4261 | 1.4178 | 1.4286 | ||
| 1288 | 2007.06.07 03:42 | buy | 621 | 1.00 | 1.4271 | 1.4188 | 1.4296 | ||
| 1289 | 2007.06.07 07:00 | expiration | 622 | 1.00 | 1.4261 | 1.4178 | 1.4286 | ||
| 1290 | 2007.06.07 11:17 | t/p | 621 | 1.00 | 1.4296 | 1.4188 | 1.4296 | 251.94 | 18979.07 |
| 1291 | 2007.06.07 21:00 | buy limit | 623 | 1.00 | 1.4172 | 1.4089 | 1.4256 | ||
| 1292 | 2007.06.07 21:00 | buy limit | 624 | 1.00 | 1.4162 | 1.4079 | 1.4187 | ||
| 1293 | 2007.06.07 21:00 | buy limit | 625 | 1.00 | 1.4152 | 1.4069 | 1.4177 | ||
| 1294 | 2007.06.08 07:00 | expiration | 623 | 1.00 | 1.4172 | 1.4089 | 1.4256 | ||
| 1295 | 2007.06.08 07:00 | expiration | 624 | 1.00 | 1.4162 | 1.4079 | 1.4187 | ||
| 1296 | 2007.06.08 07:00 | expiration | 625 | 1.00 | 1.4152 | 1.4069 | 1.4177 | ||
| 1297 | 2007.06.11 21:00 | buy limit | 626 | 1.00 | 1.4104 | 1.4021 | 1.4168 | ||
| 1298 | 2007.06.11 21:00 | buy limit | 627 | 1.00 | 1.4094 | 1.4011 | 1.4119 | ||
| 1299 | 2007.06.11 21:00 | buy limit | 628 | 1.00 | 1.4084 | 1.4001 | 1.4109 | ||
| 1300 | 2007.06.12 07:00 | expiration | 626 | 1.00 | 1.4104 | 1.4021 | 1.4168 | ||
| 1301 | 2007.06.12 07:00 | expiration | 627 | 1.00 | 1.4094 | 1.4011 | 1.4119 | ||
| 1302 | 2007.06.12 07:00 | expiration | 628 | 1.00 | 1.4084 | 1.4001 | 1.4109 | ||
| 1303 | 2007.06.12 21:00 | buy limit | 629 | 1.00 | 1.4032 | 1.3949 | 1.4155 | ||
| 1304 | 2007.06.12 21:00 | buy limit | 630 | 1.00 | 1.4022 | 1.3939 | 1.4047 | ||
| 1305 | 2007.06.12 21:00 | buy limit | 631 | 1.00 | 1.4012 | 1.3929 | 1.4037 | ||
| 1306 | 2007.06.13 07:00 | expiration | 629 | 1.00 | 1.4032 | 1.3949 | 1.4155 | ||
| 1307 | 2007.06.13 07:00 | expiration | 630 | 1.00 | 1.4022 | 1.3939 | 1.4047 | ||
| 1308 | 2007.06.13 07:00 | expiration | 631 | 1.00 | 1.4012 | 1.3929 | 1.4037 | ||
| 1309 | 2007.06.13 21:00 | buy limit | 632 | 1.00 | 1.4144 | 1.4061 | 1.4162 | ||
| 1310 | 2007.06.13 21:00 | buy limit | 633 | 1.00 | 1.4187 | 1.4104 | 1.4212 | ||
| 1311 | 2007.06.13 21:00 | buy limit | 634 | 1.00 | 1.4177 | 1.4094 | 1.4202 | ||
| 1312 | 2007.06.13 22:29 | buy | 633 | 1.00 | 1.4187 | 1.4104 | 1.4212 | ||
| 1313 | 2007.06.14 05:56 | t/p | 633 | 1.00 | 1.4212 | 1.4104 | 1.4212 | 255.87 | 19234.94 |
| 1314 | 2007.06.14 07:03 | expiration | 632 | 1.00 | 1.4144 | 1.4061 | 1.4162 | ||
| 1315 | 2007.06.14 07:03 | expiration | 634 | 1.00 | 1.4177 | 1.4094 | 1.4202 | ||
| 1316 | 2007.06.14 21:00 | buy limit | 635 | 1.00 | 1.4193 | 1.4110 | 1.4226 | ||
| 1317 | 2007.06.14 21:00 | buy limit | 636 | 1.00 | 1.4183 | 1.4100 | 1.4208 | ||
| 1318 | 2007.06.14 21:00 | buy limit | 637 | 1.00 | 1.4173 | 1.4090 | 1.4198 | ||
| 1319 | 2007.06.15 07:00 | expiration | 635 | 1.00 | 1.4193 | 1.4110 | 1.4226 | ||
| 1320 | 2007.06.15 07:00 | expiration | 636 | 1.00 | 1.4183 | 1.4100 | 1.4208 | ||
| 1321 | 2007.06.15 07:00 | expiration | 637 | 1.00 | 1.4173 | 1.4090 | 1.4198 | ||
| 1322 | 2007.06.18 21:00 | buy limit | 638 | 1.00 | 1.4253 | 1.4170 | 1.4271 | ||
| 1323 | 2007.06.18 21:00 | buy limit | 639 | 1.00 | 1.4357 | 1.4274 | 1.4382 | ||
| 1324 | 2007.06.18 21:00 | buy limit | 640 | 1.00 | 1.4347 | 1.4264 | 1.4372 | ||
| 1325 | 2007.06.19 07:01 | expiration | 638 | 1.00 | 1.4253 | 1.4170 | 1.4271 | ||
| 1326 | 2007.06.19 07:01 | expiration | 639 | 1.00 | 1.4357 | 1.4274 | 1.4382 | ||
| 1327 | 2007.06.19 07:01 | expiration | 640 | 1.00 | 1.4347 | 1.4264 | 1.4372 | ||
| 1328 | 2007.06.19 21:00 | buy limit | 641 | 1.00 | 1.4226 | 1.4143 | 1.4271 | ||
| 1329 | 2007.06.19 21:00 | buy limit | 642 | 1.00 | 1.4216 | 1.4133 | 1.4241 | ||
| 1330 | 2007.06.19 21:00 | buy limit | 643 | 1.00 | 1.4206 | 1.4123 | 1.4231 | ||
| 1331 | 2007.06.20 07:00 | expiration | 641 | 1.00 | 1.4226 | 1.4143 | 1.4271 | ||
| 1332 | 2007.06.20 07:00 | expiration | 642 | 1.00 | 1.4216 | 1.4133 | 1.4241 | ||
| 1333 | 2007.06.20 07:00 | expiration | 643 | 1.00 | 1.4206 | 1.4123 | 1.4231 | ||
| 1334 | 2007.06.20 21:00 | buy limit | 644 | 1.00 | 1.4219 | 1.4136 | 1.4297 | ||
| 1335 | 2007.06.20 21:00 | buy limit | 645 | 1.00 | 1.4209 | 1.4126 | 1.4234 | ||
| 1336 | 2007.06.20 21:00 | buy limit | 646 | 1.00 | 1.4199 | 1.4116 | 1.4224 | ||
| 1337 | 2007.06.21 07:01 | expiration | 644 | 1.00 | 1.4219 | 1.4136 | 1.4297 | ||
| 1338 | 2007.06.21 07:01 | expiration | 645 | 1.00 | 1.4209 | 1.4126 | 1.4234 | ||
| 1339 | 2007.06.21 07:01 | expiration | 646 | 1.00 | 1.4199 | 1.4116 | 1.4224 | ||
| 1340 | 2007.06.21 21:00 | buy limit | 647 | 1.00 | 1.4365 | 1.4282 | 1.4375 | ||
| 1341 | 2007.06.21 21:00 | buy limit | 648 | 1.00 | 1.4374 | 1.4291 | 1.4399 | ||
| 1342 | 2007.06.21 21:00 | buy limit | 649 | 1.00 | 1.4364 | 1.4281 | 1.4389 | ||
| 1343 | 2007.06.22 02:17 | buy | 648 | 1.00 | 1.4374 | 1.4291 | 1.4399 | ||
| 1344 | 2007.06.22 07:01 | expiration | 647 | 1.00 | 1.4365 | 1.4282 | 1.4375 | ||
| 1345 | 2007.06.22 07:01 | expiration | 649 | 1.00 | 1.4364 | 1.4281 | 1.4389 | ||
| 1346 | 2007.06.22 08:01 | t/p | 648 | 1.00 | 1.4399 | 1.4291 | 1.4399 | 251.94 | 19486.88 |
| 1347 | 2007.06.25 21:00 | buy limit | 650 | 1.00 | 1.4274 | 1.4191 | 1.4392 | ||
| 1348 | 2007.06.25 21:00 | buy limit | 651 | 1.00 | 1.4264 | 1.4181 | 1.4289 | ||
| 1349 | 2007.06.25 21:00 | buy limit | 652 | 1.00 | 1.4254 | 1.4171 | 1.4279 | ||
| 1350 | 2007.06.26 07:00 | expiration | 650 | 1.00 | 1.4274 | 1.4191 | 1.4392 | ||
| 1351 | 2007.06.26 07:00 | expiration | 651 | 1.00 | 1.4264 | 1.4181 | 1.4289 | ||
| 1352 | 2007.06.26 07:00 | expiration | 652 | 1.00 | 1.4254 | 1.4171 | 1.4279 | ||
| 1353 | 2007.06.26 21:00 | buy limit | 653 | 1.00 | 1.4342 | 1.4259 | 1.4399 | ||
| 1354 | 2007.06.26 21:00 | buy limit | 654 | 1.00 | 1.4332 | 1.4249 | 1.4357 | ||
| 1355 | 2007.06.26 21:00 | buy limit | 655 | 1.00 | 1.4322 | 1.4239 | 1.4347 | ||
| 1356 | 2007.06.27 07:00 | expiration | 653 | 1.00 | 1.4342 | 1.4259 | 1.4399 | ||
| 1357 | 2007.06.27 07:00 | expiration | 654 | 1.00 | 1.4332 | 1.4249 | 1.4357 | ||
| 1358 | 2007.06.27 07:00 | expiration | 655 | 1.00 | 1.4322 | 1.4239 | 1.4347 | ||
| 1359 | 2007.06.27 21:00 | buy limit | 656 | 1.00 | 1.4355 | 1.4272 | 1.4404 | ||
| 1360 | 2007.06.27 21:00 | buy limit | 657 | 1.00 | 1.4345 | 1.4262 | 1.4370 | ||
| 1361 | 2007.06.27 21:00 | buy limit | 658 | 1.00 | 1.4335 | 1.4252 | 1.4360 | ||
| 1362 | 2007.06.28 07:00 | expiration | 656 | 1.00 | 1.4355 | 1.4272 | 1.4404 | ||
| 1363 | 2007.06.28 07:00 | expiration | 657 | 1.00 | 1.4345 | 1.4262 | 1.4370 | ||
| 1364 | 2007.06.28 07:00 | expiration | 658 | 1.00 | 1.4335 | 1.4252 | 1.4360 | ||
| 1365 | 2007.06.28 21:00 | buy limit | 659 | 1.00 | 1.4104 | 1.4021 | 1.4122 | ||
| 1366 | 2007.06.28 21:00 | buy limit | 660 | 1.00 | 1.4217 | 1.4134 | 1.4242 | ||
| 1367 | 2007.06.28 21:00 | buy limit | 661 | 1.00 | 1.4207 | 1.4124 | 1.4232 | ||
| 1368 | 2007.06.28 22:28 | buy | 660 | 1.00 | 1.4217 | 1.4134 | 1.4242 | ||
| 1369 | 2007.06.28 22:59 | t/p | 660 | 1.00 | 1.4242 | 1.4134 | 1.4242 | 251.94 | 19738.82 |
| 1370 | 2007.06.29 07:01 | expiration | 659 | 1.00 | 1.4104 | 1.4021 | 1.4122 | ||
| 1371 | 2007.06.29 07:01 | expiration | 661 | 1.00 | 1.4207 | 1.4124 | 1.4232 | ||
| 1372 | 2007.07.02 21:00 | buy limit | 662 | 1.00 | 1.4216 | 1.4133 | 1.4360 | ||
| 1373 | 2007.07.02 21:00 | buy limit | 663 | 1.00 | 1.4206 | 1.4123 | 1.4231 | ||
| 1374 | 2007.07.02 21:00 | buy limit | 664 | 1.00 | 1.4196 | 1.4113 | 1.4221 | ||
| 1375 | 2007.07.03 07:00 | expiration | 662 | 1.00 | 1.4216 | 1.4133 | 1.4360 | ||
| 1376 | 2007.07.03 07:00 | expiration | 663 | 1.00 | 1.4206 | 1.4123 | 1.4231 | ||
| 1377 | 2007.07.03 07:00 | expiration | 664 | 1.00 | 1.4196 | 1.4113 | 1.4221 | ||
| 1378 | 2007.07.03 21:00 | buy limit | 665 | 1.00 | 1.4146 | 1.4063 | 1.4374 | ||
| 1379 | 2007.07.03 21:00 | buy limit | 666 | 1.00 | 1.4136 | 1.4053 | 1.4161 | ||
| 1380 | 2007.07.03 21:00 | buy limit | 667 | 1.00 | 1.4126 | 1.4043 | 1.4151 | ||
| 1381 | 2007.07.04 07:00 | expiration | 665 | 1.00 | 1.4146 | 1.4063 | 1.4374 | ||
| 1382 | 2007.07.04 07:00 | expiration | 666 | 1.00 | 1.4136 | 1.4053 | 1.4161 | ||
| 1383 | 2007.07.04 07:00 | expiration | 667 | 1.00 | 1.4126 | 1.4043 | 1.4151 | ||
| 1384 | 2007.07.04 21:01 | buy limit | 668 | 1.00 | 1.4368 | 1.4285 | 1.4405 | ||
| 1385 | 2007.07.04 21:01 | buy limit | 669 | 1.00 | 1.4358 | 1.4275 | 1.4383 | ||
| 1386 | 2007.07.04 21:01 | buy limit | 670 | 1.00 | 1.4348 | 1.4265 | 1.4373 | ||
| 1387 | 2007.07.05 07:01 | expiration | 668 | 1.00 | 1.4368 | 1.4285 | 1.4405 | ||
| 1388 | 2007.07.05 07:01 | expiration | 669 | 1.00 | 1.4358 | 1.4275 | 1.4383 | ||
| 1389 | 2007.07.05 07:01 | expiration | 670 | 1.00 | 1.4348 | 1.4265 | 1.4373 | ||
| 1390 | 2007.07.05 21:00 | buy limit | 671 | 1.00 | 1.4336 | 1.4253 | 1.4374 | ||
| 1391 | 2007.07.05 21:00 | buy limit | 672 | 1.00 | 1.4326 | 1.4243 | 1.4351 | ||
| 1392 | 2007.07.05 21:00 | buy limit | 673 | 1.00 | 1.4316 | 1.4233 | 1.4341 | ||
| 1393 | 2007.07.06 07:03 | expiration | 671 | 1.00 | 1.4336 | 1.4253 | 1.4374 | ||
| 1394 | 2007.07.06 07:03 | expiration | 672 | 1.00 | 1.4326 | 1.4243 | 1.4351 | ||
| 1395 | 2007.07.06 07:03 | expiration | 673 | 1.00 | 1.4316 | 1.4233 | 1.4341 | ||
| 1396 | 2007.07.09 21:00 | buy limit | 674 | 1.00 | 1.4229 | 1.4146 | 1.4282 | ||
| 1397 | 2007.07.09 21:00 | buy limit | 675 | 1.00 | 1.4219 | 1.4136 | 1.4244 | ||
| 1398 | 2007.07.09 21:00 | buy limit | 676 | 1.00 | 1.4209 | 1.4126 | 1.4234 | ||
| 1399 | 2007.07.10 07:00 | expiration | 674 | 1.00 | 1.4229 | 1.4146 | 1.4282 | ||
| 1400 | 2007.07.10 07:00 | expiration | 675 | 1.00 | 1.4219 | 1.4136 | 1.4244 | ||
| 1401 | 2007.07.10 07:00 | expiration | 676 | 1.00 | 1.4209 | 1.4126 | 1.4234 | ||
| 1402 | 2007.07.10 21:00 | buy limit | 677 | 1.00 | 1.4320 | 1.4237 | 1.4338 | ||
| 1403 | 2007.07.10 21:00 | buy limit | 678 | 1.00 | 1.4402 | 1.4319 | 1.4427 | ||
| 1404 | 2007.07.10 21:00 | buy limit | 679 | 1.00 | 1.4392 | 1.4309 | 1.4417 | ||
| 1405 | 2007.07.11 07:01 | expiration | 677 | 1.00 | 1.4320 | 1.4237 | 1.4338 | ||
| 1406 | 2007.07.11 07:01 | expiration | 678 | 1.00 | 1.4402 | 1.4319 | 1.4427 | ||
| 1407 | 2007.07.11 07:01 | expiration | 679 | 1.00 | 1.4392 | 1.4309 | 1.4417 | ||
| 1408 | 2007.07.11 21:00 | buy limit | 680 | 1.00 | 1.4454 | 1.4371 | 1.4472 | ||
| 1409 | 2007.07.11 21:00 | buy limit | 681 | 1.00 | 1.4497 | 1.4414 | 1.4522 | ||
| 1410 | 2007.07.11 21:00 | buy limit | 682 | 1.00 | 1.4487 | 1.4404 | 1.4512 | ||
| 1411 | 2007.07.11 21:56 | buy | 681 | 1.00 | 1.4497 | 1.4414 | 1.4522 | ||
| 1412 | 2007.07.11 22:32 | buy | 682 | 1.00 | 1.4487 | 1.4404 | 1.4512 | ||
| 1413 | 2007.07.12 07:01 | expiration | 680 | 1.00 | 1.4454 | 1.4371 | 1.4472 | ||
| 1414 | 2007.07.12 11:08 | close | 681 | 1.00 | 1.4497 | 1.4414 | 1.4522 | 3.93 | 19742.75 |
| 1415 | 2007.07.12 11:33 | close | 682 | 1.00 | 1.4495 | 1.4404 | 1.4512 | 84.55 | 19827.30 |
| 1416 | 2007.07.12 21:00 | buy limit | 683 | 1.00 | 1.4229 | 1.4146 | 1.4397 | ||
| 1417 | 2007.07.12 21:00 | buy limit | 684 | 1.00 | 1.4219 | 1.4136 | 1.4244 | ||
| 1418 | 2007.07.12 21:00 | buy limit | 685 | 1.00 | 1.4209 | 1.4126 | 1.4234 | ||
| 1419 | 2007.07.13 07:00 | expiration | 683 | 1.00 | 1.4229 | 1.4146 | 1.4397 | ||
| 1420 | 2007.07.13 07:00 | expiration | 684 | 1.00 | 1.4219 | 1.4136 | 1.4244 | ||
| 1421 | 2007.07.13 07:00 | expiration | 685 | 1.00 | 1.4209 | 1.4126 | 1.4234 | ||
| 1422 | 2007.07.16 21:00 | buy limit | 686 | 1.00 | 1.4330 | 1.4247 | 1.4374 | ||
| 1423 | 2007.07.16 21:00 | buy limit | 687 | 1.00 | 1.4320 | 1.4237 | 1.4345 | ||
| 1424 | 2007.07.16 21:00 | buy limit | 688 | 1.00 | 1.4310 | 1.4227 | 1.4335 | ||
| 1425 | 2007.07.17 07:01 | expiration | 686 | 1.00 | 1.4330 | 1.4247 | 1.4374 | ||
| 1426 | 2007.07.17 07:01 | expiration | 687 | 1.00 | 1.4320 | 1.4237 | 1.4345 | ||
| 1427 | 2007.07.17 07:01 | expiration | 688 | 1.00 | 1.4310 | 1.4227 | 1.4335 | ||
| 1428 | 2007.07.17 21:00 | buy limit | 689 | 1.00 | 1.4306 | 1.4223 | 1.4374 | ||
| 1429 | 2007.07.17 21:00 | buy limit | 690 | 1.00 | 1.4296 | 1.4213 | 1.4321 | ||
| 1430 | 2007.07.17 21:00 | buy limit | 691 | 1.00 | 1.4286 | 1.4203 | 1.4311 | ||
| 1431 | 2007.07.18 07:00 | expiration | 689 | 1.00 | 1.4306 | 1.4223 | 1.4374 | ||
| 1432 | 2007.07.18 07:00 | expiration | 690 | 1.00 | 1.4296 | 1.4213 | 1.4321 | ||
| 1433 | 2007.07.18 07:00 | expiration | 691 | 1.00 | 1.4286 | 1.4203 | 1.4311 | ||
| 1434 | 2007.07.18 21:00 | buy limit | 692 | 1.00 | 1.4385 | 1.4302 | 1.4420 | ||
| 1435 | 2007.07.18 21:00 | buy limit | 693 | 1.00 | 1.4375 | 1.4292 | 1.4400 | ||
| 1436 | 2007.07.18 21:00 | buy limit | 694 | 1.00 | 1.4365 | 1.4282 | 1.4390 | ||
| 1437 | 2007.07.19 07:01 | expiration | 692 | 1.00 | 1.4385 | 1.4302 | 1.4420 | ||
| 1438 | 2007.07.19 07:01 | expiration | 693 | 1.00 | 1.4375 | 1.4292 | 1.4400 | ||
| 1439 | 2007.07.19 07:01 | expiration | 694 | 1.00 | 1.4365 | 1.4282 | 1.4390 | ||
| 1440 | 2007.07.19 21:00 | buy limit | 695 | 1.00 | 1.4372 | 1.4289 | 1.4397 | ||
| 1441 | 2007.07.19 21:00 | buy limit | 696 | 1.00 | 1.4362 | 1.4279 | 1.4387 | ||
| 1442 | 2007.07.20 07:00 | expiration | 695 | 1.00 | 1.4372 | 1.4289 | 1.4397 | ||
| 1443 | 2007.07.20 07:00 | expiration | 696 | 1.00 | 1.4362 | 1.4279 | 1.4387 | ||
| 1444 | 2007.07.23 21:00 | buy limit | 697 | 1.00 | 1.4354 | 1.4271 | 1.4372 | ||
| 1445 | 2007.07.23 21:00 | buy limit | 698 | 1.00 | 1.4418 | 1.4335 | 1.4443 | ||
| 1446 | 2007.07.23 21:00 | buy limit | 699 | 1.00 | 1.4408 | 1.4325 | 1.4433 | ||
| 1447 | 2007.07.24 07:00 | expiration | 697 | 1.00 | 1.4354 | 1.4271 | 1.4372 | ||
| 1448 | 2007.07.24 07:00 | expiration | 698 | 1.00 | 1.4418 | 1.4335 | 1.4443 | ||
| 1449 | 2007.07.24 07:00 | expiration | 699 | 1.00 | 1.4408 | 1.4325 | 1.4433 | ||
| 1450 | 2007.07.24 21:00 | buy limit | 700 | 1.00 | 1.4242 | 1.4159 | 1.4260 | ||
| 1451 | 2007.07.24 21:00 | buy limit | 701 | 1.00 | 1.4296 | 1.4213 | 1.4321 | ||
| 1452 | 2007.07.24 21:00 | buy limit | 702 | 1.00 | 1.4286 | 1.4203 | 1.4311 | ||
| 1453 | 2007.07.25 07:00 | expiration | 700 | 1.00 | 1.4242 | 1.4159 | 1.4260 | ||
| 1454 | 2007.07.25 07:00 | expiration | 701 | 1.00 | 1.4296 | 1.4213 | 1.4321 | ||
| 1455 | 2007.07.25 07:00 | expiration | 702 | 1.00 | 1.4286 | 1.4203 | 1.4311 | ||
| 1456 | 2007.07.25 21:00 | buy limit | 703 | 1.00 | 1.4231 | 1.4148 | 1.4278 | ||
| 1457 | 2007.07.25 21:00 | buy limit | 704 | 1.00 | 1.4221 | 1.4138 | 1.4246 | ||
| 1458 | 2007.07.25 21:00 | buy limit | 705 | 1.00 | 1.4211 | 1.4128 | 1.4236 | ||
| 1459 | 2007.07.26 07:00 | expiration | 703 | 1.00 | 1.4231 | 1.4148 | 1.4278 | ||
| 1460 | 2007.07.26 07:00 | expiration | 704 | 1.00 | 1.4221 | 1.4138 | 1.4246 | ||
| 1461 | 2007.07.26 07:00 | expiration | 705 | 1.00 | 1.4211 | 1.4128 | 1.4236 | ||
| 1462 | 2007.07.26 21:00 | buy limit | 706 | 1.00 | 1.4409 | 1.4326 | 1.4427 | ||
| 1463 | 2007.07.26 21:00 | buy limit | 707 | 1.00 | 1.4468 | 1.4385 | 1.4493 | ||
| 1464 | 2007.07.26 21:00 | buy limit | 708 | 1.00 | 1.4458 | 1.4375 | 1.4483 | ||
| 1465 | 2007.07.27 04:15 | buy | 707 | 1.00 | 1.4468 | 1.4385 | 1.4493 | ||
| 1466 | 2007.07.27 06:58 | t/p | 707 | 1.00 | 1.4493 | 1.4385 | 1.4493 | 251.94 | 20079.24 |
| 1467 | 2007.07.27 07:00 | expiration | 706 | 1.00 | 1.4409 | 1.4326 | 1.4427 | ||
| 1468 | 2007.07.27 07:00 | expiration | 708 | 1.00 | 1.4458 | 1.4375 | 1.4483 | ||
| 1469 | 2007.07.30 21:00 | buy limit | 709 | 1.00 | 1.4480 | 1.4397 | 1.4606 | ||
| 1470 | 2007.07.30 21:00 | buy limit | 710 | 1.00 | 1.4470 | 1.4387 | 1.4495 | ||
| 1471 | 2007.07.30 21:00 | buy limit | 711 | 1.00 | 1.4460 | 1.4377 | 1.4485 | ||
| 1472 | 2007.07.31 07:00 | expiration | 709 | 1.00 | 1.4480 | 1.4397 | 1.4606 | ||
| 1473 | 2007.07.31 07:00 | expiration | 710 | 1.00 | 1.4470 | 1.4387 | 1.4495 | ||
| 1474 | 2007.07.31 07:00 | expiration | 711 | 1.00 | 1.4460 | 1.4377 | 1.4485 | ||
| 1475 | 2007.07.31 21:00 | buy limit | 712 | 1.00 | 1.4483 | 1.4400 | 1.4568 | ||
| 1476 | 2007.07.31 21:00 | buy limit | 713 | 1.00 | 1.4473 | 1.4390 | 1.4498 | ||
| 1477 | 2007.07.31 21:00 | buy limit | 714 | 1.00 | 1.4463 | 1.4380 | 1.4488 | ||
| 1478 | 2007.08.01 07:00 | expiration | 712 | 1.00 | 1.4483 | 1.4400 | 1.4568 | ||
| 1479 | 2007.08.01 07:00 | expiration | 713 | 1.00 | 1.4473 | 1.4390 | 1.4498 | ||
| 1480 | 2007.08.01 07:00 | expiration | 714 | 1.00 | 1.4463 | 1.4380 | 1.4488 | ||
| 1481 | 2007.08.01 21:00 | buy limit | 715 | 1.00 | 1.4438 | 1.4355 | 1.4463 | ||
| 1482 | 2007.08.01 21:00 | buy limit | 716 | 1.00 | 1.4428 | 1.4345 | 1.4453 | ||
| 1483 | 2007.08.01 22:18 | buy | 715 | 1.00 | 1.4438 | 1.4355 | 1.4463 | ||
| 1484 | 2007.08.01 22:19 | buy | 716 | 1.00 | 1.4428 | 1.4345 | 1.4453 | ||
| 1485 | 2007.08.02 05:35 | t/p | 716 | 1.00 | 1.4453 | 1.4345 | 1.4453 | 255.87 | 20335.11 |
| 1486 | 2007.08.02 06:56 | t/p | 715 | 1.00 | 1.4463 | 1.4355 | 1.4463 | 255.87 | 20590.99 |
| 1487 | 2007.08.02 21:00 | buy limit | 717 | 1.00 | 1.4388 | 1.4305 | 1.4424 | ||
| 1488 | 2007.08.02 21:00 | buy limit | 718 | 1.00 | 1.4378 | 1.4295 | 1.4403 | ||
| 1489 | 2007.08.02 21:00 | buy limit | 719 | 1.00 | 1.4368 | 1.4285 | 1.4393 | ||
| 1490 | 2007.08.03 07:01 | expiration | 717 | 1.00 | 1.4388 | 1.4305 | 1.4424 | ||
| 1491 | 2007.08.03 07:01 | expiration | 718 | 1.00 | 1.4378 | 1.4295 | 1.4403 | ||
| 1492 | 2007.08.03 07:01 | expiration | 719 | 1.00 | 1.4368 | 1.4285 | 1.4393 | ||
| 1493 | 2007.08.06 21:00 | buy limit | 720 | 1.00 | 1.4464 | 1.4381 | 1.4482 | ||
| 1494 | 2007.08.06 21:00 | buy limit | 721 | 1.00 | 1.4499 | 1.4416 | 1.4524 | ||
| 1495 | 2007.08.06 21:00 | buy limit | 722 | 1.00 | 1.4489 | 1.4406 | 1.4514 | ||
| 1496 | 2007.08.06 21:49 | buy | 721 | 1.00 | 1.4499 | 1.4416 | 1.4524 | ||
| 1497 | 2007.08.06 23:44 | buy | 722 | 1.00 | 1.4489 | 1.4406 | 1.4514 | ||
| 1498 | 2007.08.07 01:04 | t/p | 722 | 1.00 | 1.4514 | 1.4406 | 1.4514 | 253.25 | 20844.24 |
| 1499 | 2007.08.07 01:17 | t/p | 721 | 1.00 | 1.4524 | 1.4416 | 1.4524 | 253.25 | 21097.49 |
| 1500 | 2007.08.07 07:02 | expiration | 720 | 1.00 | 1.4464 | 1.4381 | 1.4482 | ||
| 1501 | 2007.08.07 21:00 | buy limit | 723 | 1.00 | 1.4426 | 1.4343 | 1.4504 | ||
| 1502 | 2007.08.07 21:00 | buy limit | 724 | 1.00 | 1.4416 | 1.4333 | 1.4441 | ||
| 1503 | 2007.08.07 21:00 | buy limit | 725 | 1.00 | 1.4406 | 1.4323 | 1.4431 | ||
| 1504 | 2007.08.08 07:00 | expiration | 723 | 1.00 | 1.4426 | 1.4343 | 1.4504 | ||
| 1505 | 2007.08.08 07:00 | expiration | 724 | 1.00 | 1.4416 | 1.4333 | 1.4441 | ||
| 1506 | 2007.08.08 07:00 | expiration | 725 | 1.00 | 1.4406 | 1.4323 | 1.4431 | ||
| 1507 | 2007.08.08 21:00 | buy limit | 726 | 1.00 | 1.4325 | 1.4242 | 1.4446 | ||
| 1508 | 2007.08.08 21:00 | buy limit | 727 | 1.00 | 1.4315 | 1.4232 | 1.4340 | ||
| 1509 | 2007.08.08 21:00 | buy limit | 728 | 1.00 | 1.4305 | 1.4222 | 1.4330 | ||
| 1510 | 2007.08.09 07:55 | expiration | 726 | 1.00 | 1.4325 | 1.4242 | 1.4446 | ||
| 1511 | 2007.08.09 07:55 | expiration | 727 | 1.00 | 1.4315 | 1.4232 | 1.4340 | ||
| 1512 | 2007.08.09 07:55 | expiration | 728 | 1.00 | 1.4305 | 1.4222 | 1.4330 | ||
| 1513 | 2007.08.09 21:00 | buy limit | 729 | 1.00 | 1.4431 | 1.4348 | 1.4450 | ||
| 1514 | 2007.08.09 21:00 | buy limit | 730 | 1.00 | 1.4429 | 1.4346 | 1.4454 | ||
| 1515 | 2007.08.09 21:00 | buy limit | 731 | 1.00 | 1.4419 | 1.4336 | 1.4444 | ||
| 1516 | 2007.08.10 07:00 | expiration | 729 | 1.00 | 1.4431 | 1.4348 | 1.4450 | ||
| 1517 | 2007.08.10 07:00 | expiration | 730 | 1.00 | 1.4429 | 1.4346 | 1.4454 | ||
| 1518 | 2007.08.10 07:00 | expiration | 731 | 1.00 | 1.4419 | 1.4336 | 1.4444 | ||
| 1519 | 2007.08.13 21:00 | buy limit | 732 | 1.00 | 1.4255 | 1.4172 | 1.4273 | ||
| 1520 | 2007.08.13 21:00 | buy limit | 733 | 1.00 | 1.4300 | 1.4217 | 1.4325 | ||
| 1521 | 2007.08.13 21:00 | buy limit | 734 | 1.00 | 1.4290 | 1.4207 | 1.4315 | ||
| 1522 | 2007.08.14 07:00 | expiration | 732 | 1.00 | 1.4255 | 1.4172 | 1.4273 | ||
| 1523 | 2007.08.14 07:00 | expiration | 733 | 1.00 | 1.4300 | 1.4217 | 1.4325 | ||
| 1524 | 2007.08.14 07:00 | expiration | 734 | 1.00 | 1.4290 | 1.4207 | 1.4315 | ||
| 1525 | 2007.08.14 21:00 | buy limit | 735 | 1.00 | 1.4440 | 1.4357 | 1.4459 | ||
| 1526 | 2007.08.14 21:00 | buy limit | 736 | 1.00 | 1.4438 | 1.4355 | 1.4463 | ||
| 1527 | 2007.08.14 21:00 | buy limit | 737 | 1.00 | 1.4428 | 1.4345 | 1.4453 | ||
| 1528 | 2007.08.14 21:09 | buy | 735 | 1.00 | 1.4440 | 1.4357 | 1.4459 | ||
| 1529 | 2007.08.14 21:40 | buy | 736 | 1.00 | 1.4438 | 1.4355 | 1.4463 | ||
| 1530 | 2007.08.15 00:39 | t/p | 735 | 1.00 | 1.4459 | 1.4357 | 1.4459 | 192.78 | 21290.27 |
| 1531 | 2007.08.15 01:57 | t/p | 736 | 1.00 | 1.4463 | 1.4355 | 1.4463 | 253.25 | 21543.52 |
| 1532 | 2007.08.15 07:00 | expiration | 737 | 1.00 | 1.4428 | 1.4345 | 1.4453 | ||
| 1533 | 2007.08.15 21:00 | buy limit | 738 | 1.00 | 1.4408 | 1.4325 | 1.4497 | ||
| 1534 | 2007.08.15 21:00 | buy limit | 739 | 1.00 | 1.4398 | 1.4315 | 1.4423 | ||
| 1535 | 2007.08.15 21:00 | buy limit | 740 | 1.00 | 1.4388 | 1.4305 | 1.4413 | ||
| 1536 | 2007.08.16 07:00 | expiration | 738 | 1.00 | 1.4408 | 1.4325 | 1.4497 | ||
| 1537 | 2007.08.16 07:00 | expiration | 739 | 1.00 | 1.4398 | 1.4315 | 1.4423 | ||
| 1538 | 2007.08.16 07:00 | expiration | 740 | 1.00 | 1.4388 | 1.4305 | 1.4413 | ||
| 1539 | 2007.08.16 21:00 | buy limit | 741 | 1.00 | 1.4302 | 1.4219 | 1.4320 | ||
| 1540 | 2007.08.16 21:00 | buy limit | 742 | 1.00 | 1.4416 | 1.4333 | 1.4441 | ||
| 1541 | 2007.08.16 21:00 | buy limit | 743 | 1.00 | 1.4406 | 1.4323 | 1.4431 | ||
| 1542 | 2007.08.17 00:44 | buy | 742 | 1.00 | 1.4416 | 1.4333 | 1.4441 | ||
| 1543 | 2007.08.17 00:56 | buy | 743 | 1.00 | 1.4406 | 1.4323 | 1.4431 | ||
| 1544 | 2007.08.17 01:09 | t/p | 743 | 1.00 | 1.4431 | 1.4323 | 1.4431 | 251.94 | 21795.46 |
| 1545 | 2007.08.17 01:10 | t/p | 742 | 1.00 | 1.4441 | 1.4333 | 1.4441 | 251.94 | 22047.40 |
| 1546 | 2007.08.17 07:01 | expiration | 741 | 1.00 | 1.4302 | 1.4219 | 1.4320 | ||
| 1547 | 2007.08.20 21:00 | buy limit | 744 | 1.00 | 1.4081 | 1.3998 | 1.4226 | ||
| 1548 | 2007.08.20 21:00 | buy limit | 745 | 1.00 | 1.4071 | 1.3988 | 1.4096 | ||
| 1549 | 2007.08.20 21:00 | buy limit | 746 | 1.00 | 1.4061 | 1.3978 | 1.4086 | ||
| 1550 | 2007.08.21 07:00 | expiration | 744 | 1.00 | 1.4081 | 1.3998 | 1.4226 | ||
| 1551 | 2007.08.21 07:00 | expiration | 745 | 1.00 | 1.4071 | 1.3988 | 1.4096 | ||
| 1552 | 2007.08.21 07:00 | expiration | 746 | 1.00 | 1.4061 | 1.3978 | 1.4086 | ||
| 1553 | 2007.08.21 21:00 | buy limit | 747 | 1.00 | 1.4158 | 1.4075 | 1.4306 | ||
| 1554 | 2007.08.21 21:00 | buy limit | 748 | 1.00 | 1.4148 | 1.4065 | 1.4173 | ||
| 1555 | 2007.08.21 21:00 | buy limit | 749 | 1.00 | 1.4138 | 1.4055 | 1.4163 | ||
| 1556 | 2007.08.22 07:00 | expiration | 747 | 1.00 | 1.4158 | 1.4075 | 1.4306 | ||
| 1557 | 2007.08.22 07:00 | expiration | 748 | 1.00 | 1.4148 | 1.4065 | 1.4173 | ||
| 1558 | 2007.08.22 07:00 | expiration | 749 | 1.00 | 1.4138 | 1.4055 | 1.4163 | ||
| 1559 | 2007.08.22 21:00 | buy limit | 750 | 1.00 | 1.4336 | 1.4253 | 1.4378 | ||
| 1560 | 2007.08.22 21:00 | buy limit | 751 | 1.00 | 1.4326 | 1.4243 | 1.4351 | ||
| 1561 | 2007.08.22 21:00 | buy limit | 752 | 1.00 | 1.4316 | 1.4233 | 1.4341 | ||
| 1562 | 2007.08.23 07:00 | expiration | 750 | 1.00 | 1.4336 | 1.4253 | 1.4378 | ||
| 1563 | 2007.08.23 07:00 | expiration | 751 | 1.00 | 1.4326 | 1.4243 | 1.4351 | ||
| 1564 | 2007.08.23 07:00 | expiration | 752 | 1.00 | 1.4316 | 1.4233 | 1.4341 | ||
| 1565 | 2007.08.23 21:00 | buy limit | 753 | 1.00 | 1.4229 | 1.4146 | 1.4247 | ||
| 1566 | 2007.08.23 21:00 | buy limit | 754 | 1.00 | 1.4275 | 1.4192 | 1.4300 | ||
| 1567 | 2007.08.23 21:00 | buy limit | 755 | 1.00 | 1.4265 | 1.4182 | 1.4290 | ||
| 1568 | 2007.08.24 07:00 | expiration | 753 | 1.00 | 1.4229 | 1.4146 | 1.4247 | ||
| 1569 | 2007.08.24 07:00 | expiration | 754 | 1.00 | 1.4275 | 1.4192 | 1.4300 | ||
| 1570 | 2007.08.24 07:00 | expiration | 755 | 1.00 | 1.4265 | 1.4182 | 1.4290 | ||
| 1571 | 2007.08.27 21:00 | buy limit | 756 | 1.00 | 1.4229 | 1.4146 | 1.4353 | ||
| 1572 | 2007.08.27 21:00 | buy limit | 757 | 1.00 | 1.4219 | 1.4136 | 1.4244 | ||
| 1573 | 2007.08.27 21:00 | buy limit | 758 | 1.00 | 1.4209 | 1.4126 | 1.4234 | ||
| 1574 | 2007.08.28 07:00 | expiration | 756 | 1.00 | 1.4229 | 1.4146 | 1.4353 | ||
| 1575 | 2007.08.28 07:00 | expiration | 757 | 1.00 | 1.4219 | 1.4136 | 1.4244 | ||
| 1576 | 2007.08.28 07:00 | expiration | 758 | 1.00 | 1.4209 | 1.4126 | 1.4234 | ||
| 1577 | 2007.08.28 21:00 | buy limit | 759 | 1.00 | |||||