Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 10:15 - 2015.09.29 08:45 (1999.01.01 - 2015.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | mm=true; Lot=0.4; depo=1000; minLot=0.01; TakeProfit=13; StopLoss=45; ECN=false; slippage=2; MaxSpread=3; MagicNumber=33572; key=0; | ||||
Bars in test | 413290 | Ticks modelled | 117322932 | Modelling quality | 89.98% |
Mismatched charts errors | 2 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 48481607.74 | Gross profit | 138400719.68 | Gross loss | -89919111.94 |
Profit factor | 1.54 | Expected payoff | 20141.92 | ||
Absolute drawdown | 75.77 | Maximal drawdown | 2605000.00 (14.97%) | Relative drawdown | 60.67% (26806.92) |
Total trades | 2407 | Short positions (won %) | 1191 (87.83%) | Long positions (won %) | 1216 (91.45%) |
Profit trades (% of total) | 2158 (89.66%) | Loss trades (% of total) | 249 (10.34%) | ||
Largest | profit trade | 130000.00 | loss trade | -456300.00 | |
Average | profit trade | 64133.79 | loss trade | -361120.93 | |
Maximum | consecutive wins (profit in money) | 67 (4529000.00) | consecutive losses (loss in money) | 3 (-1350000.00) | |
Maximal | consecutive profit (count of wins) | 4529000.00 (67) | consecutive loss (count of losses) | -1350000.00 (3) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.08 20:41 | sell | 1 | 0.40 | 1.64540 | 1.64990 | 1.64410 | ||
2 | 1999.01.08 21:17 | t/p | 1 | 0.40 | 1.64410 | 1.64990 | 1.64410 | 52.00 | 1052.00 |
3 | 1999.01.12 04:36 | sell | 2 | 0.42 | 1.63110 | 1.63560 | 1.62980 | ||
4 | 1999.01.12 06:00 | close | 2 | 0.42 | 1.63010 | 1.63560 | 1.62980 | 42.00 | 1094.00 |
5 | 1999.01.12 14:45 | sell | 3 | 0.44 | 1.63280 | 1.63730 | 1.63150 | ||
6 | 1999.01.12 14:52 | t/p | 3 | 0.44 | 1.63150 | 1.63730 | 1.63150 | 57.20 | 1151.20 |
7 | 1999.01.12 22:34 | sell | 4 | 0.46 | 1.63220 | 1.63670 | 1.63090 | ||
8 | 1999.01.13 08:48 | s/l | 4 | 0.46 | 1.63670 | 1.63670 | 1.63090 | -207.97 | 943.23 |
9 | 1999.01.13 21:00 | buy | 5 | 0.38 | 1.64820 | 1.64370 | 1.64950 | ||
10 | 1999.01.13 22:46 | close | 5 | 0.38 | 1.64890 | 1.64370 | 1.64950 | 26.60 | 969.83 |
11 | 1999.01.14 04:02 | buy | 6 | 0.39 | 1.64780 | 1.64330 | 1.64910 | ||
12 | 1999.01.14 05:46 | close | 6 | 0.39 | 1.64870 | 1.64330 | 1.64910 | 35.10 | 1004.93 |
13 | 1999.01.15 00:03 | buy | 7 | 0.40 | 1.65350 | 1.64900 | 1.65480 | ||
14 | 1999.01.15 00:06 | t/p | 7 | 0.40 | 1.65480 | 1.64900 | 1.65480 | 52.00 | 1056.93 |
15 | 1999.01.19 17:30 | buy | 8 | 0.42 | 1.65630 | 1.65180 | 1.65760 | ||
16 | 1999.01.19 19:15 | t/p | 8 | 0.42 | 1.65760 | 1.65180 | 1.65760 | 54.60 | 1111.53 |
17 | 1999.01.21 00:01 | sell | 9 | 0.44 | 1.64700 | 1.65150 | 1.64570 | ||
18 | 1999.01.21 01:01 | close | 9 | 0.44 | 1.64670 | 1.65150 | 1.64570 | 13.20 | 1124.73 |
19 | 1999.01.21 06:00 | sell | 10 | 0.45 | 1.64780 | 1.65230 | 1.64650 | ||
20 | 1999.01.21 08:45 | close | 10 | 0.45 | 1.64759 | 1.65230 | 1.64650 | 9.45 | 1134.18 |
21 | 1999.01.28 07:46 | sell | 11 | 0.45 | 1.64660 | 1.65110 | 1.64530 | ||
22 | 1999.01.28 08:30 | close | 11 | 0.45 | 1.64639 | 1.65110 | 1.64530 | 9.45 | 1143.63 |
23 | 1999.02.01 21:00 | sell | 12 | 0.46 | 1.64120 | 1.64570 | 1.63990 | ||
24 | 1999.02.02 03:05 | close | 12 | 0.46 | 1.64090 | 1.64570 | 1.63990 | 12.83 | 1156.47 |
25 | 1999.02.03 02:15 | sell | 13 | 0.46 | 1.64030 | 1.64480 | 1.63900 | ||
26 | 1999.02.03 02:46 | t/p | 13 | 0.46 | 1.63900 | 1.64480 | 1.63900 | 59.80 | 1216.27 |
27 | 1999.02.03 05:30 | sell | 14 | 0.49 | 1.64030 | 1.64480 | 1.63900 | ||
28 | 1999.02.03 07:02 | t/p | 14 | 0.49 | 1.63900 | 1.64480 | 1.63900 | 63.70 | 1279.97 |
29 | 1999.02.04 01:01 | sell | 15 | 0.51 | 1.63690 | 1.64140 | 1.63560 | ||
30 | 1999.02.04 06:11 | close | 15 | 0.51 | 1.63668 | 1.64140 | 1.63560 | 11.22 | 1291.19 |
31 | 1999.02.11 04:02 | sell | 16 | 0.52 | 1.62770 | 1.63220 | 1.62640 | ||
32 | 1999.02.11 05:47 | close | 16 | 0.52 | 1.62670 | 1.63220 | 1.62640 | 52.00 | 1343.19 |
33 | 1999.02.11 15:30 | sell | 17 | 0.54 | 1.62530 | 1.62980 | 1.62400 | ||
34 | 1999.02.11 18:04 | t/p | 17 | 0.54 | 1.62400 | 1.62980 | 1.62400 | 70.20 | 1413.39 |
35 | 1999.02.22 06:15 | sell | 18 | 0.57 | 1.62190 | 1.62640 | 1.62060 | ||
36 | 1999.02.22 06:45 | close | 18 | 0.57 | 1.62080 | 1.62640 | 1.62060 | 62.70 | 1476.09 |
37 | 1999.02.22 07:20 | sell | 19 | 0.59 | 1.62260 | 1.62710 | 1.62130 | ||
38 | 1999.02.22 08:57 | t/p | 19 | 0.59 | 1.62130 | 1.62710 | 1.62130 | 76.70 | 1552.79 |
39 | 1999.02.22 15:15 | sell | 20 | 0.62 | 1.62300 | 1.62750 | 1.62170 | ||
40 | 1999.02.22 17:16 | close | 20 | 0.62 | 1.62240 | 1.62750 | 1.62170 | 37.20 | 1589.99 |
41 | 1999.02.24 01:16 | sell | 21 | 0.64 | 1.61480 | 1.61930 | 1.61350 | ||
42 | 1999.02.24 01:45 | close | 21 | 0.64 | 1.61380 | 1.61930 | 1.61350 | 64.00 | 1653.99 |
43 | 1999.02.25 02:53 | sell | 22 | 0.66 | 1.60080 | 1.60530 | 1.59950 | ||
44 | 1999.02.25 03:29 | t/p | 22 | 0.66 | 1.59950 | 1.60530 | 1.59950 | 85.80 | 1739.79 |
45 | 1999.02.25 08:30 | sell | 23 | 0.70 | 1.60140 | 1.60590 | 1.60010 | ||
46 | 1999.02.25 08:37 | t/p | 23 | 0.70 | 1.60010 | 1.60590 | 1.60010 | 91.00 | 1830.79 |
47 | 1999.02.25 09:30 | sell | 24 | 0.73 | 1.60220 | 1.60670 | 1.60090 | ||
48 | 1999.02.25 09:51 | t/p | 24 | 0.73 | 1.60090 | 1.60670 | 1.60090 | 94.90 | 1925.69 |
49 | 1999.03.03 03:31 | buy | 25 | 0.77 | 1.61470 | 1.61020 | 1.61600 | ||
50 | 1999.03.03 08:13 | close | 25 | 0.77 | 1.61510 | 1.61020 | 1.61600 | 30.80 | 1956.49 |
51 | 1999.03.10 00:02 | buy | 26 | 0.78 | 1.61760 | 1.61310 | 1.61890 | ||
52 | 1999.03.10 01:11 | close | 26 | 0.78 | 1.61810 | 1.61310 | 1.61890 | 39.00 | 1995.49 |
53 | 1999.03.10 07:45 | buy | 27 | 0.80 | 1.61610 | 1.61160 | 1.61740 | ||
54 | 1999.03.10 08:11 | close | 27 | 0.80 | 1.61640 | 1.61160 | 1.61740 | 24.00 | 2019.49 |
55 | 1999.03.11 09:30 | buy | 28 | 0.81 | 1.62300 | 1.61850 | 1.62430 | ||
56 | 1999.03.11 09:44 | t/p | 28 | 0.81 | 1.62430 | 1.61850 | 1.62430 | 105.30 | 2124.79 |
57 | 1999.03.12 03:48 | buy | 29 | 0.85 | 1.63480 | 1.63030 | 1.63610 | ||
58 | 1999.03.12 08:14 | close | 29 | 0.85 | 1.63510 | 1.63030 | 1.63610 | 25.50 | 2150.29 |
59 | 1999.03.12 08:45 | buy | 30 | 0.86 | 1.63200 | 1.62750 | 1.63330 | ||
60 | 1999.03.12 08:56 | t/p | 30 | 0.86 | 1.63330 | 1.62750 | 1.63330 | 111.80 | 2262.09 |
61 | 1999.03.16 12:45 | sell | 31 | 0.90 | 1.62150 | 1.62600 | 1.62020 | ||
62 | 1999.03.16 14:06 | s/l | 31 | 0.90 | 1.62600 | 1.62600 | 1.62020 | -405.00 | 1857.09 |
63 | 1999.03.26 01:02 | sell | 32 | 0.74 | 1.62460 | 1.62910 | 1.62330 | ||
64 | 1999.03.26 08:18 | close | 32 | 0.74 | 1.62430 | 1.62910 | 1.62330 | 22.20 | 1879.29 |
65 | 1999.03.26 21:30 | sell | 33 | 0.75 | 1.62250 | 1.62700 | 1.62120 | ||
66 | 1999.03.29 02:30 | close | 33 | 0.75 | 1.62210 | 1.62700 | 1.62120 | 28.43 | 1907.71 |
67 | 1999.03.29 06:46 | sell | 34 | 0.76 | 1.62380 | 1.62830 | 1.62250 | ||
68 | 1999.03.29 07:02 | close | 34 | 0.76 | 1.62330 | 1.62830 | 1.62250 | 38.00 | 1945.71 |
69 | 1999.04.02 07:00 | sell | 35 | 0.78 | 1.60420 | 1.60870 | 1.60290 | ||
70 | 1999.04.02 09:15 | close | 35 | 0.78 | 1.60360 | 1.60870 | 1.60290 | 46.80 | 1992.51 |
71 | 1999.04.02 15:15 | sell | 36 | 0.80 | 1.60380 | 1.60830 | 1.60250 | ||
72 | 1999.04.02 15:46 | close | 36 | 0.80 | 1.60330 | 1.60830 | 1.60250 | 40.00 | 2032.51 |
73 | 1999.04.06 18:30 | sell | 37 | 0.81 | 1.59450 | 1.59900 | 1.59320 | ||
74 | 1999.04.06 18:40 | t/p | 37 | 0.81 | 1.59320 | 1.59900 | 1.59320 | 105.30 | 2137.81 |
75 | 1999.04.06 19:30 | sell | 38 | 0.86 | 1.59370 | 1.59820 | 1.59240 | ||
76 | 1999.04.06 20:49 | t/p | 38 | 0.86 | 1.59240 | 1.59820 | 1.59240 | 111.80 | 2249.61 |
77 | 1999.04.08 20:31 | buy | 39 | 0.90 | 1.60430 | 1.59980 | 1.60560 | ||
78 | 1999.04.08 21:25 | t/p | 39 | 0.90 | 1.60560 | 1.59980 | 1.60560 | 117.00 | 2366.61 |
79 | 1999.04.09 07:45 | buy | 40 | 0.95 | 1.60650 | 1.60200 | 1.60780 | ||
80 | 1999.04.09 08:39 | close | 40 | 0.95 | 1.60680 | 1.60200 | 1.60780 | 28.50 | 2395.11 |
81 | 1999.04.12 18:00 | buy | 41 | 0.96 | 1.61330 | 1.60880 | 1.61460 | ||
82 | 1999.04.12 18:08 | t/p | 41 | 0.96 | 1.61460 | 1.60880 | 1.61460 | 124.80 | 2519.91 |
83 | 1999.04.23 03:35 | buy | 42 | 1.01 | 1.61570 | 1.61120 | 1.61700 | ||
84 | 1999.04.23 04:01 | close | 42 | 1.01 | 1.61620 | 1.61120 | 1.61700 | 50.50 | 2570.41 |
85 | 1999.04.28 01:00 | buy | 43 | 1.03 | 1.61680 | 1.61230 | 1.61810 | ||
86 | 1999.04.28 01:34 | close | 43 | 1.03 | 1.61710 | 1.61230 | 1.61810 | 30.90 | 2601.31 |
87 | 1999.04.30 02:15 | sell | 44 | 1.04 | 1.61050 | 1.61500 | 1.60920 | ||
88 | 1999.04.30 14:33 | close | 44 | 1.04 | 1.61026 | 1.61500 | 1.60920 | 24.96 | 2626.27 |
89 | 1999.05.05 01:02 | buy | 45 | 1.05 | 1.62720 | 1.62270 | 1.62850 | ||
90 | 1999.05.05 05:58 | close | 45 | 1.05 | 1.62750 | 1.62270 | 1.62850 | 31.50 | 2657.77 |
91 | 1999.05.06 01:15 | buy | 46 | 1.06 | 1.63530 | 1.63080 | 1.63660 | ||
92 | 1999.05.06 02:31 | close | 46 | 1.06 | 1.63570 | 1.63080 | 1.63660 | 42.40 | 2700.17 |
93 | 1999.05.06 23:45 | buy | 47 | 1.08 | 1.63960 | 1.63510 | 1.64090 | ||
94 | 1999.05.07 09:29 | s/l | 47 | 1.08 | 1.63510 | 1.63510 | 1.64090 | -486.22 | 2213.96 |
95 | 1999.05.10 06:30 | sell | 48 | 0.89 | 1.62980 | 1.63430 | 1.62850 | ||
96 | 1999.05.10 07:13 | t/p | 48 | 0.89 | 1.62850 | 1.63430 | 1.62850 | 115.70 | 2329.66 |
97 | 1999.05.12 05:57 | sell | 49 | 0.93 | 1.62300 | 1.62750 | 1.62170 | ||
98 | 1999.05.12 06:45 | close | 49 | 0.93 | 1.62220 | 1.62750 | 1.62170 | 74.40 | 2404.06 |
99 | 1999.05.21 05:00 | sell | 50 | 0.96 | 1.60840 | 1.61290 | 1.60710 | ||
100 | 1999.05.21 06:31 | close | 50 | 0.96 | 1.60760 | 1.61290 | 1.60710 | 76.80 | 2480.86 |
101 | 1999.05.21 13:00 | sell | 51 | 0.99 | 1.60860 | 1.61310 | 1.60730 | ||
102 | 1999.05.21 13:22 | t/p | 51 | 0.99 | 1.60730 | 1.61310 | 1.60730 | 128.70 | 2609.56 |
103 | 1999.05.27 08:15 | sell | 52 | 1.04 | 1.59580 | 1.60030 | 1.59450 | ||
104 | 1999.05.27 08:54 | t/p | 52 | 1.04 | 1.59450 | 1.60030 | 1.59450 | 135.20 | 2744.76 |
105 | 1999.06.02 01:01 | buy | 53 | 1.10 | 1.61020 | 1.60570 | 1.61150 | ||
106 | 1999.06.02 01:46 | close | 53 | 1.10 | 1.61070 | 1.60570 | 1.61150 | 55.00 | 2799.76 |
107 | 1999.06.02 09:45 | buy | 54 | 1.12 | 1.60980 | 1.60530 | 1.61110 | ||
108 | 1999.06.02 11:55 | close | 54 | 1.12 | 1.61003 | 1.60530 | 1.61110 | 25.76 | 2825.52 |
109 | 1999.06.08 07:15 | sell | 55 | 1.13 | 1.60070 | 1.60520 | 1.59940 | ||
110 | 1999.06.08 08:00 | close | 55 | 1.13 | 1.60020 | 1.60520 | 1.59940 | 56.50 | 2882.02 |
111 | 1999.06.14 01:01 | buy | 56 | 1.15 | 1.61480 | 1.61030 | 1.61610 | ||
112 | 1999.06.14 03:58 | s/l | 56 | 1.15 | 1.61030 | 1.61030 | 1.61610 | -517.50 | 2364.52 |
113 | 1999.06.14 03:58 | buy | 57 | 0.95 | 1.61040 | 1.60590 | 1.61170 | ||
114 | 1999.06.14 05:14 | s/l | 57 | 0.95 | 1.60590 | 1.60590 | 1.61170 | -427.50 | 1937.02 |
115 | 1999.06.16 00:46 | sell | 58 | 0.77 | 1.59470 | 1.59920 | 1.59340 | ||
116 | 1999.06.16 02:09 | t/p | 58 | 0.77 | 1.59340 | 1.59920 | 1.59340 | 100.10 | 2037.12 |
117 | 1999.06.16 15:30 | sell | 59 | 0.81 | 1.59350 | 1.59800 | 1.59220 | ||
118 | 1999.06.16 15:44 | t/p | 59 | 0.81 | 1.59220 | 1.59800 | 1.59220 | 105.30 | 2142.42 |
119 | 1999.06.17 07:00 | sell | 60 | 0.86 | 1.58910 | 1.59360 | 1.58780 | ||
120 | 1999.06.17 08:54 | s/l | 60 | 0.86 | 1.59360 | 1.59360 | 1.58780 | -387.00 | 1755.42 |
121 | 1999.06.24 12:15 | sell | 61 | 0.70 | 1.57940 | 1.58390 | 1.57810 | ||
122 | 1999.06.24 13:23 | t/p | 61 | 0.70 | 1.57810 | 1.58390 | 1.57810 | 91.00 | 1846.42 |
123 | 1999.06.25 00:45 | buy | 62 | 0.74 | 1.58720 | 1.58270 | 1.58850 | ||
124 | 1999.06.25 01:39 | close | 62 | 0.74 | 1.58760 | 1.58270 | 1.58850 | 29.60 | 1876.02 |
125 | 1999.06.30 03:45 | sell | 63 | 0.75 | 1.57520 | 1.57970 | 1.57390 | ||
126 | 1999.06.30 05:30 | close | 63 | 0.75 | 1.57470 | 1.57970 | 1.57390 | 37.50 | 1913.52 |
127 | 1999.06.30 07:30 | sell | 64 | 0.77 | 1.57520 | 1.57970 | 1.57390 | ||
128 | 1999.06.30 08:00 | close | 64 | 0.77 | 1.57485 | 1.57970 | 1.57390 | 26.95 | 1940.47 |
129 | 1999.07.07 00:46 | sell | 65 | 0.78 | 1.56280 | 1.56730 | 1.56150 | ||
130 | 1999.07.07 03:05 | close | 65 | 0.78 | 1.56230 | 1.56730 | 1.56150 | 39.00 | 1979.47 |
131 | 1999.07.07 17:45 | sell | 66 | 0.79 | 1.56060 | 1.56510 | 1.55930 | ||
132 | 1999.07.07 18:18 | t/p | 66 | 0.79 | 1.55930 | 1.56510 | 1.55930 | 102.70 | 2082.17 |
133 | 1999.07.07 21:00 | sell | 67 | 0.83 | 1.56110 | 1.56560 | 1.55980 | ||
134 | 1999.07.07 21:48 | close | 67 | 0.83 | 1.56030 | 1.56560 | 1.55980 | 66.40 | 2148.57 |
135 | 1999.07.08 09:30 | sell | 68 | 0.86 | 1.55940 | 1.56390 | 1.55810 | ||
136 | 1999.07.08 09:48 | t/p | 68 | 0.86 | 1.55810 | 1.56390 | 1.55810 | 111.80 | 2260.37 |
137 | 1999.07.12 01:30 | sell | 69 | 0.90 | 1.55160 | 1.55610 | 1.55030 | ||
138 | 1999.07.12 02:30 | t/p | 69 | 0.90 | 1.55030 | 1.55610 | 1.55030 | 117.00 | 2377.37 |
139 | 1999.07.12 04:02 | sell | 70 | 0.95 | 1.55160 | 1.55610 | 1.55030 | ||
140 | 1999.07.12 09:05 | close | 70 | 0.95 | 1.55130 | 1.55610 | 1.55030 | 28.50 | 2405.87 |
141 | 1999.07.15 02:00 | buy | 71 | 0.96 | 1.56320 | 1.55870 | 1.56450 | ||
142 | 1999.07.15 02:48 | close | 71 | 0.96 | 1.56350 | 1.55870 | 1.56450 | 28.80 | 2434.67 |
143 | 1999.07.20 02:49 | buy | 72 | 0.97 | 1.57900 | 1.57450 | 1.58030 | ||
144 | 1999.07.20 03:17 | close | 72 | 0.97 | 1.57950 | 1.57450 | 1.58030 | 48.50 | 2483.17 |
145 | 1999.07.20 04:01 | buy | 73 | 0.99 | 1.57850 | 1.57400 | 1.57980 | ||
146 | 1999.07.20 10:08 | close | 73 | 0.99 | 1.57880 | 1.57400 | 1.57980 | 29.70 | 2512.87 |
147 | 1999.07.20 12:30 | buy | 74 | 1.01 | 1.57530 | 1.57080 | 1.57660 | ||
148 | 1999.07.20 13:53 | s/l | 74 | 1.01 | 1.57080 | 1.57080 | 1.57660 | -454.50 | 2058.37 |
149 | 1999.07.22 21:45 | buy | 75 | 0.82 | 1.58190 | 1.57740 | 1.58320 | ||
150 | 1999.07.23 00:21 | close | 75 | 0.82 | 1.58250 | 1.57740 | 1.58320 | 49.04 | 2107.40 |
151 | 1999.07.29 03:37 | buy | 76 | 0.84 | 1.59660 | 1.59210 | 1.59790 | ||
152 | 1999.07.29 03:50 | close | 76 | 0.84 | 1.59690 | 1.59210 | 1.59790 | 25.20 | 2132.60 |
153 | 1999.07.30 00:20 | buy | 77 | 0.85 | 1.61660 | 1.61210 | 1.61790 | ||
154 | 1999.07.30 08:25 | close | 77 | 0.85 | 1.61685 | 1.61210 | 1.61790 | 21.25 | 2153.85 |
155 | 1999.08.02 00:45 | buy | 78 | 0.86 | 1.62010 | 1.61560 | 1.62140 | ||
156 | 1999.08.02 02:04 | s/l | 78 | 0.86 | 1.61560 | 1.61560 | 1.62140 | -387.00 | 1766.85 |
157 | 1999.08.02 02:04 | buy | 79 | 0.71 | 1.61550 | 1.61100 | 1.61680 | ||
158 | 1999.08.02 04:54 | close | 79 | 0.71 | 1.61600 | 1.61100 | 1.61680 | 35.50 | 1802.35 |
159 | 1999.08.04 01:46 | buy | 80 | 0.72 | 1.61930 | 1.61480 | 1.62060 | ||
160 | 1999.08.04 02:16 | close | 80 | 0.72 | 1.61970 | 1.61480 | 1.62060 | 28.80 | 1831.15 |
161 | 1999.08.09 23:48 | sell | 81 | 0.73 | 1.60710 | 1.61160 | 1.60580 | ||
162 | 1999.08.10 02:52 | close | 81 | 0.73 | 1.60660 | 1.61160 | 1.60580 | 34.97 | 1866.12 |
163 | 1999.08.17 08:45 | sell | 82 | 0.75 | 1.60230 | 1.60680 | 1.60100 | ||
164 | 1999.08.17 09:35 | t/p | 82 | 0.75 | 1.60100 | 1.60680 | 1.60100 | 97.50 | 1963.62 |
165 | 1999.08.20 00:31 | buy | 83 | 0.79 | 1.61610 | 1.61160 | 1.61740 | ||
166 | 1999.08.20 02:03 | close | 83 | 0.79 | 1.61650 | 1.61160 | 1.61740 | 31.60 | 1995.22 |
167 | 1999.08.24 07:00 | sell | 84 | 0.80 | 1.60080 | 1.60530 | 1.59950 | ||
168 | 1999.08.24 08:30 | close | 84 | 0.80 | 1.60053 | 1.60530 | 1.59950 | 21.60 | 2016.82 |
169 | 1999.08.26 06:30 | sell | 85 | 0.81 | 1.58760 | 1.59210 | 1.58630 | ||
170 | 1999.08.26 08:45 | close | 85 | 0.81 | 1.58685 | 1.59210 | 1.58630 | 60.75 | 2077.57 |
171 | 1999.08.31 20:00 | buy | 86 | 0.83 | 1.60680 | 1.60230 | 1.60810 | ||
172 | 1999.09.01 02:38 | close | 86 | 0.83 | 1.60720 | 1.60230 | 1.60810 | 33.03 | 2110.60 |
173 | 1999.09.09 12:15 | buy | 87 | 0.84 | 1.62020 | 1.61570 | 1.62150 | ||
174 | 1999.09.09 12:29 | t/p | 87 | 0.84 | 1.62150 | 1.61570 | 1.62150 | 109.20 | 2219.80 |
175 | 1999.09.13 00:17 | sell | 88 | 0.89 | 1.62000 | 1.62450 | 1.61870 | ||
176 | 1999.09.13 08:24 | close | 88 | 0.89 | 1.61970 | 1.62450 | 1.61870 | 26.70 | 2246.50 |
177 | 1999.09.14 02:30 | sell | 89 | 0.90 | 1.61060 | 1.61510 | 1.60930 | ||
178 | 1999.09.14 03:27 | t/p | 89 | 0.90 | 1.60930 | 1.61510 | 1.60930 | 117.00 | 2363.50 |
179 | 1999.09.14 17:45 | sell | 90 | 0.95 | 1.60840 | 1.61290 | 1.60710 | ||
180 | 1999.09.14 18:02 | t/p | 90 | 0.95 | 1.60710 | 1.61290 | 1.60710 | 123.50 | 2487.00 |
181 | 1999.09.16 22:01 | buy | 91 | 0.99 | 1.62230 | 1.61780 | 1.62360 | ||
182 | 1999.09.16 22:26 | close | 91 | 0.99 | 1.62290 | 1.61780 | 1.62360 | 59.40 | 2546.40 |
183 | 1999.09.17 01:52 | buy | 92 | 1.02 | 1.62060 | 1.61610 | 1.62190 | ||
184 | 1999.09.17 02:20 | close | 92 | 1.02 | 1.62170 | 1.61610 | 1.62190 | 112.20 | 2658.60 |
185 | 1999.09.17 08:00 | buy | 93 | 1.06 | 1.62170 | 1.61720 | 1.62300 | ||
186 | 1999.09.17 08:16 | close | 93 | 1.06 | 1.62200 | 1.61720 | 1.62300 | 31.80 | 2690.40 |
187 | 1999.10.04 01:36 | buy | 94 | 1.08 | 1.65400 | 1.64950 | 1.65530 | ||
188 | 1999.10.04 02:02 | close | 94 | 1.08 | 1.65450 | 1.64950 | 1.65530 | 54.00 | 2744.40 |
189 | 1999.10.13 04:45 | buy | 95 | 1.10 | 1.65720 | 1.65270 | 1.65850 | ||
190 | 1999.10.13 05:00 | close | 95 | 1.10 | 1.65750 | 1.65270 | 1.65850 | 33.00 | 2777.40 |
191 | 1999.10.21 22:15 | buy | 96 | 1.11 | 1.67580 | 1.67130 | 1.67710 | ||
192 | 1999.10.22 01:38 | close | 96 | 1.11 | 1.67610 | 1.67130 | 1.67710 | 33.08 | 2810.48 |
193 | 1999.10.25 09:00 | sell | 97 | 1.12 | 1.66070 | 1.66520 | 1.65940 | ||
194 | 1999.10.25 10:00 | close | 97 | 1.12 | 1.66000 | 1.66520 | 1.65940 | 78.40 | 2888.88 |
195 | 1999.10.28 23:32 | sell | 98 | 1.16 | 1.63950 | 1.64400 | 1.63820 | ||
196 | 1999.10.29 01:00 | t/p | 98 | 1.16 | 1.63820 | 1.64400 | 1.63820 | 148.36 | 3037.25 |
197 | 1999.10.29 04:30 | sell | 99 | 1.21 | 1.63990 | 1.64440 | 1.63860 | ||
198 | 1999.10.29 04:41 | t/p | 99 | 1.21 | 1.63860 | 1.64440 | 1.63860 | 157.30 | 3194.55 |
199 | 1999.10.29 04:46 | sell | 100 | 1.28 | 1.63960 | 1.64410 | 1.63830 | ||
200 | 1999.10.29 05:19 | t/p | 100 | 1.28 | 1.63830 | 1.64410 | 1.63830 | 166.40 | 3360.95 |
201 | 1999.11.05 06:15 | sell | 101 | 1.34 | 1.62470 | 1.62920 | 1.62340 | ||
202 | 1999.11.05 07:58 | t/p | 101 | 1.34 | 1.62340 | 1.62920 | 1.62340 | 174.20 | 3535.15 |
203 | 1999.11.05 13:00 | sell | 102 | 1.41 | 1.62680 | 1.63130 | 1.62550 | ||
204 | 1999.11.05 13:15 | t/p | 102 | 1.41 | 1.62550 | 1.63130 | 1.62550 | 183.30 | 3718.45 |
205 | 1999.11.08 00:30 | sell | 103 | 1.49 | 1.62300 | 1.62750 | 1.62170 | ||
206 | 1999.11.08 05:31 | close | 103 | 1.49 | 1.62240 | 1.62750 | 1.62170 | 89.40 | 3807.85 |
207 | 1999.11.08 21:45 | sell | 104 | 1.52 | 1.61960 | 1.62410 | 1.61830 | ||
208 | 1999.11.08 23:32 | t/p | 104 | 1.52 | 1.61830 | 1.62410 | 1.61830 | 197.60 | 4005.45 |
209 | 1999.11.12 19:31 | sell | 105 | 1.60 | 1.61570 | 1.62020 | 1.61440 | ||
210 | 1999.11.12 21:27 | close | 105 | 1.60 | 1.61540 | 1.62020 | 1.61440 | 48.00 | 4053.45 |
211 | 1999.11.24 23:01 | sell | 106 | 1.62 | 1.61060 | 1.61510 | 1.60930 | ||
212 | 1999.11.25 00:37 | t/p | 106 | 1.62 | 1.60930 | 1.61510 | 1.60930 | 200.39 | 4253.84 |
213 | 1999.11.25 11:30 | sell | 107 | 1.70 | 1.61240 | 1.61690 | 1.61110 | ||
214 | 1999.11.25 12:24 | s/l | 107 | 1.70 | 1.61690 | 1.61690 | 1.61110 | -765.00 | 3488.84 |
215 | 1999.11.30 20:31 | sell | 108 | 1.40 | 1.59890 | 1.60340 | 1.59760 | ||
216 | 1999.11.30 23:10 | t/p | 108 | 1.40 | 1.59760 | 1.60340 | 1.59760 | 182.00 | 3670.84 |
217 | 1999.12.07 04:00 | buy | 109 | 1.47 | 1.61900 | 1.61450 | 1.62030 | ||
218 | 1999.12.07 04:43 | close | 109 | 1.47 | 1.61940 | 1.61450 | 1.62030 | 58.80 | 3729.64 |
219 | 1999.12.08 10:30 | buy | 110 | 1.49 | 1.62540 | 1.62090 | 1.62670 | ||
220 | 1999.12.08 10:59 | t/p | 110 | 1.49 | 1.62670 | 1.62090 | 1.62670 | 193.70 | 3923.34 |
221 | 1999.12.15 17:00 | sell | 111 | 1.57 | 1.60840 | 1.61290 | 1.60710 | ||
222 | 1999.12.15 17:02 | t/p | 111 | 1.57 | 1.60710 | 1.61290 | 1.60710 | 204.10 | 4127.44 |
223 | 1999.12.16 00:45 | sell | 112 | 1.65 | 1.60740 | 1.61190 | 1.60610 | ||
224 | 1999.12.16 02:30 | close | 112 | 1.65 | 1.60660 | 1.61190 | 1.60610 | 132.00 | 4259.44 |
225 | 1999.12.16 04:45 | sell | 113 | 1.70 | 1.60790 | 1.61240 | 1.60660 | ||
226 | 1999.12.16 05:17 | t/p | 113 | 1.70 | 1.60660 | 1.61240 | 1.60660 | 221.00 | 4480.44 |
227 | 1999.12.20 00:16 | sell | 114 | 1.79 | 1.60570 | 1.61020 | 1.60440 | ||
228 | 1999.12.20 01:53 | t/p | 114 | 1.79 | 1.60440 | 1.61020 | 1.60440 | 232.70 | 4713.14 |
229 | 1999.12.20 04:18 | sell | 115 | 1.89 | 1.60630 | 1.61080 | 1.60500 | ||
230 | 1999.12.20 09:38 | s/l | 115 | 1.89 | 1.61080 | 1.61080 | 1.60500 | -850.50 | 3862.64 |
231 | 1999.12.24 02:24 | buy | 116 | 1.55 | 1.61600 | 1.61150 | 1.61730 | ||
232 | 1999.12.24 06:06 | close | 116 | 1.55 | 1.61640 | 1.61150 | 1.61730 | 62.00 | 3924.64 |
233 | 2000.01.04 16:45 | buy | 117 | 1.57 | 1.63540 | 1.63090 | 1.63670 | ||
234 | 2000.01.04 16:50 | t/p | 117 | 1.57 | 1.63670 | 1.63090 | 1.63670 | 204.10 | 4128.74 |
235 | 2000.01.06 08:15 | buy | 118 | 1.65 | 1.64280 | 1.63830 | 1.64410 | ||
236 | 2000.01.06 08:31 | close | 118 | 1.65 | 1.64310 | 1.63830 | 1.64410 | 49.50 | 4178.24 |
237 | 2000.01.17 02:32 | sell | 119 | 1.67 | 1.63600 | 1.64050 | 1.63470 | ||
238 | 2000.01.17 09:01 | close | 119 | 1.67 | 1.63568 | 1.64050 | 1.63470 | 53.44 | 4231.68 |
239 | 2000.01.17 20:49 | sell | 120 | 1.69 | 1.63290 | 1.63740 | 1.63160 | ||
240 | 2000.01.17 21:45 | close | 120 | 1.69 | 1.63200 | 1.63740 | 1.63160 | 152.10 | 4383.78 |
241 | 2000.01.17 23:21 | sell | 121 | 1.75 | 1.63300 | 1.63750 | 1.63170 | ||
242 | 2000.01.18 02:12 | t/p | 121 | 1.75 | 1.63170 | 1.63750 | 1.63170 | 223.82 | 4607.61 |
243 | 2000.01.31 02:02 | sell | 122 | 1.84 | 1.62400 | 1.62850 | 1.62270 | ||
244 | 2000.01.31 02:27 | t/p | 122 | 1.84 | 1.62270 | 1.62850 | 1.62270 | 239.20 | 4846.81 |
245 | 2000.01.31 10:15 | sell | 123 | 1.94 | 1.62380 | 1.62830 | 1.62250 | ||
246 | 2000.01.31 10:57 | t/p | 123 | 1.94 | 1.62250 | 1.62830 | 1.62250 | 252.20 | 5099.01 |
247 | 2000.01.31 12:15 | sell | 124 | 2.04 | 1.62550 | 1.63000 | 1.62420 | ||
248 | 2000.01.31 12:50 | t/p | 124 | 2.04 | 1.62420 | 1.63000 | 1.62420 | 265.20 | 5364.21 |
249 | 2000.02.01 07:45 | sell | 125 | 2.15 | 1.61520 | 1.61970 | 1.61390 | ||
250 | 2000.02.01 07:45 | t/p | 125 | 2.15 | 1.61390 | 1.61970 | 1.61390 | 279.50 | 5643.71 |
251 | 2000.02.01 08:45 | sell | 126 | 2.26 | 1.61560 | 1.62010 | 1.61430 | ||
252 | 2000.02.01 09:02 | t/p | 126 | 2.26 | 1.61430 | 1.62010 | 1.61430 | 293.80 | 5937.51 |
253 | 2000.02.02 22:15 | sell | 127 | 2.38 | 1.60890 | 1.61340 | 1.60760 | ||
254 | 2000.02.03 00:48 | close | 127 | 2.38 | 1.60860 | 1.61340 | 1.60760 | 56.41 | 5993.91 |
255 | 2000.02.03 17:00 | sell | 128 | 2.40 | 1.60270 | 1.60720 | 1.60140 | ||
256 | 2000.02.03 17:07 | t/p | 128 | 2.40 | 1.60140 | 1.60720 | 1.60140 | 312.00 | 6305.91 |
257 | 2000.02.03 17:15 | sell | 129 | 2.52 | 1.60330 | 1.60780 | 1.60200 | ||
258 | 2000.02.03 17:21 | t/p | 129 | 2.52 | 1.60200 | 1.60780 | 1.60200 | 327.60 | 6633.51 |
259 | 2000.02.03 17:30 | sell | 130 | 2.65 | 1.60330 | 1.60780 | 1.60200 | ||
260 | 2000.02.03 17:41 | t/p | 130 | 2.65 | 1.60200 | 1.60780 | 1.60200 | 344.50 | 6978.01 |
261 | 2000.02.04 22:30 | sell | 131 | 2.79 | 1.59280 | 1.59730 | 1.59150 | ||
262 | 2000.02.07 00:01 | t/p | 131 | 2.79 | 1.59150 | 1.59730 | 1.59150 | 356.84 | 7334.85 |
263 | 2000.02.07 03:49 | sell | 132 | 2.93 | 1.59400 | 1.59850 | 1.59270 | ||
264 | 2000.02.07 05:03 | t/p | 132 | 2.93 | 1.59270 | 1.59850 | 1.59270 | 380.90 | 7715.75 |
265 | 2000.02.14 06:17 | sell | 133 | 3.09 | 1.59490 | 1.59940 | 1.59360 | ||
266 | 2000.02.14 08:25 | t/p | 133 | 3.09 | 1.59360 | 1.59940 | 1.59360 | 401.70 | 8117.45 |
267 | 2000.02.14 16:15 | sell | 134 | 3.25 | 1.59350 | 1.59800 | 1.59220 | ||
268 | 2000.02.14 16:47 | t/p | 134 | 3.25 | 1.59220 | 1.59800 | 1.59220 | 422.50 | 8539.95 |
269 | 2000.02.15 03:00 | sell | 135 | 3.42 | 1.58920 | 1.59370 | 1.58790 | ||
270 | 2000.02.15 03:42 | t/p | 135 | 3.42 | 1.58790 | 1.59370 | 1.58790 | 444.60 | 8984.55 |
271 | 2000.02.17 16:15 | buy | 136 | 3.59 | 1.60860 | 1.60410 | 1.60990 | ||
272 | 2000.02.17 17:04 | s/l | 136 | 3.59 | 1.60410 | 1.60410 | 1.60990 | -1615.50 | 7369.05 |
273 | 2000.02.18 21:46 | sell | 137 | 2.95 | 1.60080 | 1.60530 | 1.59950 | ||
274 | 2000.02.21 00:06 | t/p | 137 | 2.95 | 1.59950 | 1.60530 | 1.59950 | 377.31 | 7746.36 |
275 | 2000.02.24 17:00 | sell | 138 | 3.10 | 1.60150 | 1.60600 | 1.60020 | ||
276 | 2000.02.24 17:46 | t/p | 138 | 3.10 | 1.60020 | 1.60600 | 1.60020 | 403.00 | 8149.36 |
277 | 2000.02.25 22:31 | sell | 139 | 3.26 | 1.59490 | 1.59940 | 1.59360 | ||
278 | 2000.02.28 01:33 | t/p | 139 | 3.26 | 1.59360 | 1.59940 | 1.59360 | 416.95 | 8566.31 |
279 | 2000.03.03 02:15 | sell | 140 | 3.43 | 1.57820 | 1.58270 | 1.57690 | ||
280 | 2000.03.03 02:43 | t/p | 140 | 3.43 | 1.57690 | 1.58270 | 1.57690 | 445.90 | 9012.21 |
281 | 2000.03.03 05:30 | sell | 141 | 3.60 | 1.57950 | 1.58400 | 1.57820 | ||
282 | 2000.03.03 05:41 | t/p | 141 | 3.60 | 1.57820 | 1.58400 | 1.57820 | 468.00 | 9480.21 |
283 | 2000.03.23 09:00 | buy | 142 | 3.79 | 1.57630 | 1.57180 | 1.57760 | ||
284 | 2000.03.23 09:15 | close | 142 | 3.79 | 1.57670 | 1.57180 | 1.57760 | 151.60 | 9631.81 |
285 | 2000.03.27 01:30 | buy | 143 | 3.85 | 1.59180 | 1.58730 | 1.59310 | ||
286 | 2000.03.27 01:45 | close | 143 | 3.85 | 1.59250 | 1.58730 | 1.59310 | 269.50 | 9901.31 |
287 | 2000.03.27 14:30 | buy | 144 | 3.96 | 1.59520 | 1.59070 | 1.59650 | ||
288 | 2000.03.27 15:48 | s/l | 144 | 3.96 | 1.59070 | 1.59070 | 1.59650 | -1782.00 | 8119.31 |
289 | 2000.04.06 05:31 | sell | 145 | 3.25 | 1.58480 | 1.58930 | 1.58350 | ||
290 | 2000.04.06 09:03 | close | 145 | 3.25 | 1.58440 | 1.58930 | 1.58350 | 130.00 | 8249.31 |
291 | 2000.05.01 08:00 | sell | 146 | 3.30 | 1.55450 | 1.55900 | 1.55320 | ||
292 | 2000.05.01 08:41 | t/p | 146 | 3.30 | 1.55320 | 1.55900 | 1.55320 | 429.00 | 8678.31 |
293 | 2000.05.01 10:00 | sell | 147 | 3.47 | 1.55580 | 1.56030 | 1.55450 | ||
294 | 2000.05.01 10:14 | t/p | 147 | 3.47 | 1.55450 | 1.56030 | 1.55450 | 451.10 | 9129.41 |
295 | 2000.05.01 12:15 | sell | 148 | 3.65 | 1.55650 | 1.56100 | 1.55520 | ||
296 | 2000.05.01 12:32 | t/p | 148 | 3.65 | 1.55520 | 1.56100 | 1.55520 | 474.50 | 9603.91 |
297 | 2000.05.02 01:30 | sell | 149 | 3.84 | 1.55370 | 1.55820 | 1.55240 | ||
298 | 2000.05.02 09:02 | s/l | 149 | 3.84 | 1.55820 | 1.55820 | 1.55240 | -1728.00 | 7875.91 |
299 | 2000.05.08 02:30 | sell | 150 | 3.15 | 1.52950 | 1.53400 | 1.52820 | ||
300 | 2000.05.08 09:28 | close | 150 | 3.15 | 1.52920 | 1.53400 | 1.52820 | 94.50 | 7970.41 |
301 | 2000.05.12 04:01 | sell | 151 | 3.19 | 1.50660 | 1.51110 | 1.50530 | ||
302 | 2000.05.12 04:54 | t/p | 151 | 3.19 | 1.50530 | 1.51110 | 1.50530 | 414.70 | 8385.11 |
303 | 2000.05.16 05:00 | sell | 152 | 3.35 | 1.50520 | 1.50970 | 1.50390 | ||
304 | 2000.05.16 08:00 | close | 152 | 3.35 | 1.50401 | 1.50970 | 1.50390 | 398.65 | 8783.76 |
305 | 2000.05.17 02:45 | sell | 153 | 3.51 | 1.49530 | 1.49980 | 1.49400 | ||
306 | 2000.05.17 03:33 | close | 153 | 3.51 | 1.49490 | 1.49980 | 1.49400 | 140.40 | 8924.16 |
307 | 2000.05.17 05:00 | sell | 154 | 3.57 | 1.49800 | 1.50250 | 1.49670 | ||
308 | 2000.05.17 06:45 | t/p | 154 | 3.57 | 1.49670 | 1.50250 | 1.49670 | 464.10 | 9388.26 |
309 | 2000.05.17 21:31 | sell | 155 | 3.76 | 1.49480 | 1.49930 | 1.49350 | ||
310 | 2000.05.17 22:08 | t/p | 155 | 3.76 | 1.49350 | 1.49930 | 1.49350 | 488.80 | 9877.06 |
311 | 2000.05.18 22:30 | sell | 156 | 3.95 | 1.48330 | 1.48780 | 1.48200 | ||
312 | 2000.05.19 02:33 | close | 156 | 3.95 | 1.48300 | 1.48780 | 1.48200 | 110.21 | 9987.27 |
313 | 2000.05.24 14:30 | sell | 157 | 3.99 | 1.47680 | 1.48130 | 1.47550 | ||
314 | 2000.05.24 14:43 | t/p | 157 | 3.99 | 1.47550 | 1.48130 | 1.47550 | 518.70 | 10505.97 |
315 | 2000.05.30 18:15 | buy | 158 | 4.20 | 1.49460 | 1.49010 | 1.49590 | ||
316 | 2000.05.30 18:40 | t/p | 158 | 4.20 | 1.49590 | 1.49010 | 1.49590 | 546.00 | 11051.97 |
317 | 2000.06.06 00:31 | buy | 159 | 4.42 | 1.51830 | 1.51380 | 1.51960 | ||
318 | 2000.06.06 02:07 | close | 159 | 4.42 | 1.51900 | 1.51380 | 1.51960 | 309.40 | 11361.37 |
319 | 2000.06.06 05:15 | buy | 160 | 4.54 | 1.51710 | 1.51260 | 1.51840 | ||
320 | 2000.06.06 06:07 | close | 160 | 4.54 | 1.51730 | 1.51260 | 1.51840 | 90.80 | 11452.17 |
321 | 2000.06.06 11:00 | buy | 161 | 4.58 | 1.51390 | 1.50940 | 1.51520 | ||
322 | 2000.06.06 11:07 | t/p | 161 | 4.58 | 1.51520 | 1.50940 | 1.51520 | 595.40 | 12047.57 |
323 | 2000.06.07 01:15 | buy | 162 | 4.82 | 1.52650 | 1.52200 | 1.52780 | ||
324 | 2000.06.07 01:21 | t/p | 162 | 4.82 | 1.52780 | 1.52200 | 1.52780 | 626.60 | 12674.17 |
325 | 2000.06.07 02:30 | buy | 163 | 5.07 | 1.52610 | 1.52160 | 1.52740 | ||
326 | 2000.06.07 03:30 | t/p | 163 | 5.07 | 1.52740 | 1.52160 | 1.52740 | 659.10 | 13333.27 |
327 | 2000.06.07 13:00 | buy | 164 | 5.33 | 1.52280 | 1.51830 | 1.52410 | ||
328 | 2000.06.07 13:02 | t/p | 164 | 5.33 | 1.52410 | 1.51830 | 1.52410 | 692.90 | 14026.17 |
329 | 2000.06.09 06:45 | sell | 165 | 5.61 | 1.51050 | 1.51500 | 1.50920 | ||
330 | 2000.06.09 06:51 | t/p | 165 | 5.61 | 1.50920 | 1.51500 | 1.50920 | 729.30 | 14755.47 |
331 | 2000.06.09 07:00 | sell | 166 | 5.90 | 1.51060 | 1.51510 | 1.50930 | ||
332 | 2000.06.09 07:02 | t/p | 166 | 5.90 | 1.50930 | 1.51510 | 1.50930 | 767.00 | 15522.47 |
333 | 2000.06.16 00:30 | buy | 167 | 6.21 | 1.51040 | 1.50590 | 1.51170 | ||
334 | 2000.06.16 01:02 | close | 167 | 6.21 | 1.51110 | 1.50590 | 1.51170 | 434.70 | 15957.17 |
335 | 2000.06.16 02:00 | buy | 168 | 6.38 | 1.50980 | 1.50530 | 1.51110 | ||
336 | 2000.06.16 02:36 | t/p | 168 | 6.38 | 1.51110 | 1.50530 | 1.51110 | 829.40 | 16786.57 |
337 | 2000.06.16 22:15 | buy | 169 | 6.71 | 1.51400 | 1.50950 | 1.51530 | ||
338 | 2000.06.16 22:47 | close | 169 | 6.71 | 1.51430 | 1.50950 | 1.51530 | 201.30 | 16987.87 |
339 | 2000.06.22 02:15 | sell | 170 | 6.80 | 1.50050 | 1.50500 | 1.49920 | ||
340 | 2000.06.22 07:40 | close | 170 | 6.80 | 1.50020 | 1.50500 | 1.49920 | 204.00 | 17191.87 |
341 | 2000.06.23 02:15 | buy | 171 | 6.88 | 1.51170 | 1.50720 | 1.51300 | ||
342 | 2000.06.23 02:36 | close | 171 | 6.88 | 1.51270 | 1.50720 | 1.51300 | 688.00 | 17879.87 |
343 | 2000.06.30 01:15 | buy | 172 | 7.15 | 1.51680 | 1.51230 | 1.51810 | ||
344 | 2000.06.30 01:30 | t/p | 172 | 7.15 | 1.51810 | 1.51230 | 1.51810 | 929.50 | 18809.37 |
345 | 2000.07.13 23:00 | sell | 173 | 7.52 | 1.50370 | 1.50820 | 1.50240 | ||
346 | 2000.07.14 00:24 | t/p | 173 | 7.52 | 1.50240 | 1.50820 | 1.50240 | 961.81 | 19771.17 |
347 | 2000.07.14 22:30 | sell | 174 | 7.91 | 1.50060 | 1.50510 | 1.49930 | ||
348 | 2000.07.17 00:18 | close | 174 | 7.91 | 1.50010 | 1.50510 | 1.49930 | 378.89 | 20150.06 |
349 | 2000.07.17 21:30 | sell | 175 | 8.06 | 1.49460 | 1.49910 | 1.49330 | ||
350 | 2000.07.18 01:02 | close | 175 | 8.06 | 1.49430 | 1.49910 | 1.49330 | 224.87 | 20374.94 |
351 | 2000.07.21 07:15 | buy | 176 | 8.15 | 1.50950 | 1.50500 | 1.51080 | ||
352 | 2000.07.21 07:45 | close | 176 | 8.15 | 1.51025 | 1.50500 | 1.51080 | 611.25 | 20986.19 |
353 | 2000.07.28 20:00 | sell | 177 | 8.39 | 1.50610 | 1.51060 | 1.50480 | ||
354 | 2000.07.28 20:48 | t/p | 177 | 8.39 | 1.50480 | 1.51060 | 1.50480 | 1090.70 | 22076.89 |
355 | 2000.08.01 00:01 | sell | 178 | 8.83 | 1.49970 | 1.50420 | 1.49840 | ||
356 | 2000.08.01 00:18 | t/p | 178 | 8.83 | 1.49840 | 1.50420 | 1.49840 | 1147.90 | 23224.79 |
357 | 2000.08.01 11:00 | sell | 179 | 9.29 | 1.49890 | 1.50340 | 1.49760 | ||
358 | 2000.08.01 17:43 | close | 179 | 9.29 | 1.49860 | 1.50340 | 1.49760 | 278.70 | 23503.49 |
359 | 2000.08.07 03:45 | buy | 180 | 9.40 | 1.50340 | 1.49890 | 1.50470 | ||
360 | 2000.08.07 04:23 | close | 180 | 9.40 | 1.50410 | 1.49890 | 1.50470 | 658.00 | 24161.49 |
361 | 2000.08.07 05:30 | buy | 181 | 9.66 | 1.50290 | 1.49840 | 1.50420 | ||
362 | 2000.08.07 05:48 | close | 181 | 9.66 | 1.50370 | 1.49840 | 1.50420 | 772.80 | 24934.29 |
363 | 2000.08.08 03:33 | buy | 182 | 9.97 | 1.51090 | 1.50640 | 1.51220 | ||
364 | 2000.08.08 04:16 | t/p | 182 | 9.97 | 1.51220 | 1.50640 | 1.51220 | 1296.10 | 26230.39 |
365 | 2000.08.08 08:15 | buy | 183 | 10.49 | 1.50930 | 1.50480 | 1.51060 | ||
366 | 2000.08.08 08:21 | t/p | 183 | 10.49 | 1.51060 | 1.50480 | 1.51060 | 1363.70 | 27594.09 |
367 | 2000.08.11 00:41 | sell | 184 | 11.04 | 1.49800 | 1.50250 | 1.49670 | ||
368 | 2000.08.11 02:45 | close | 184 | 11.04 | 1.49760 | 1.50250 | 1.49670 | 441.60 | 28035.69 |
369 | 2000.08.21 01:16 | sell | 185 | 11.21 | 1.49110 | 1.49560 | 1.48980 | ||
370 | 2000.08.21 01:43 | t/p | 185 | 11.21 | 1.48980 | 1.49560 | 1.48980 | 1457.30 | 29492.99 |
371 | 2000.08.21 02:00 | sell | 186 | 11.80 | 1.49100 | 1.49550 | 1.48970 | ||
372 | 2000.08.21 04:15 | close | 186 | 11.80 | 1.49060 | 1.49550 | 1.48970 | 472.00 | 29964.99 |
373 | 2000.08.22 01:02 | sell | 187 | 11.99 | 1.48860 | 1.49310 | 1.48730 | ||
374 | 2000.08.22 02:01 | close | 187 | 11.99 | 1.48830 | 1.49310 | 1.48730 | 359.70 | 30324.69 |
375 | 2000.08.28 03:01 | sell | 188 | 12.13 | 1.47160 | 1.47610 | 1.47030 | ||
376 | 2000.08.28 06:10 | close | 188 | 12.13 | 1.47130 | 1.47610 | 1.47030 | 363.90 | 30688.59 |
377 | 2000.08.30 15:00 | sell | 189 | 12.28 | 1.45280 | 1.45730 | 1.45150 | ||
378 | 2000.08.30 16:16 | t/p | 189 | 12.28 | 1.45150 | 1.45730 | 1.45150 | 1596.40 | 32284.99 |
379 | 2000.08.30 16:45 | sell | 190 | 12.91 | 1.45400 | 1.45850 | 1.45270 | ||
380 | 2000.08.30 20:55 | s/l | 190 | 12.91 | 1.45850 | 1.45850 | 1.45270 | -5809.50 | 26475.49 |
381 | 2000.09.01 03:00 | sell | 191 | 10.59 | 1.45030 | 1.45480 | 1.44900 | ||
382 | 2000.09.01 04:57 | t/p | 191 | 10.59 | 1.44900 | 1.45480 | 1.44900 | 1376.70 | 27852.19 |
383 | 2000.09.07 08:00 | sell | 192 | 11.14 | 1.43730 | 1.44180 | 1.43600 | ||
384 | 2000.09.07 09:30 | close | 192 | 11.14 | 1.43709 | 1.44180 | 1.43600 | 233.94 | 28086.13 |
385 | 2000.09.07 15:00 | sell | 193 | 11.23 | 1.43870 | 1.44320 | 1.43740 | ||
386 | 2000.09.07 16:03 | t/p | 193 | 11.23 | 1.43740 | 1.44320 | 1.43740 | 1459.90 | 29546.03 |
387 | 2000.09.07 23:45 | sell | 194 | 11.82 | 1.43890 | 1.44340 | 1.43760 | ||
388 | 2000.09.08 04:00 | close | 194 | 11.82 | 1.43830 | 1.44340 | 1.43760 | 684.38 | 30230.41 |
389 | 2000.09.11 04:15 | sell | 195 | 12.09 | 1.41820 | 1.42270 | 1.41690 | ||
390 | 2000.09.11 08:40 | close | 195 | 12.09 | 1.41780 | 1.42270 | 1.41690 | 483.60 | 30714.01 |
391 | 2000.09.11 16:00 | sell | 196 | 12.29 | 1.41950 | 1.42400 | 1.41820 | ||
392 | 2000.09.11 16:04 | t/p | 196 | 12.29 | 1.41820 | 1.42400 | 1.41820 | 1597.70 | 32311.71 |
393 | 2000.09.12 07:00 | sell | 197 | 12.92 | 1.40500 | 1.40950 | 1.40370 | ||
394 | 2000.09.12 07:15 | t/p | 197 | 12.92 | 1.40370 | 1.40950 | 1.40370 | 1679.60 | 33991.31 |
395 | 2000.09.12 14:45 | sell | 198 | 13.60 | 1.40570 | 1.41020 | 1.40440 | ||
396 | 2000.09.12 15:02 | s/l | 198 | 13.60 | 1.41020 | 1.41020 | 1.40440 | -6120.00 | 27871.31 |
397 | 2000.09.12 23:15 | sell | 199 | 11.15 | 1.40700 | 1.41150 | 1.40570 | ||
398 | 2000.09.13 03:02 | close | 199 | 11.15 | 1.40670 | 1.41150 | 1.40570 | 311.08 | 28182.39 |
399 | 2000.09.20 02:30 | buy | 200 | 11.27 | 1.40810 | 1.40360 | 1.40940 | ||
400 | 2000.09.20 03:22 | close | 200 | 11.27 | 1.40840 | 1.40360 | 1.40940 | 338.10 | 28520.49 |
401 | 2000.09.22 22:45 | buy | 201 | 11.41 | 1.45420 | 1.44970 | 1.45550 | ||
402 | 2000.09.25 00:01 | t/p | 201 | 11.41 | 1.45550 | 1.44970 | 1.45550 | 1481.02 | 30001.51 |
403 | 2000.09.25 10:45 | buy | 202 | 12.00 | 1.45380 | 1.44930 | 1.45510 | ||
404 | 2000.09.25 10:52 | t/p | 202 | 12.00 | 1.45510 | 1.44930 | 1.45510 | 1560.00 | 31561.51 |
405 | 2000.09.25 14:31 | buy | 203 | 12.62 | 1.45330 | 1.44880 | 1.45460 | ||
406 | 2000.09.25 14:36 | t/p | 203 | 12.62 | 1.45460 | 1.44880 | 1.45460 | 1640.60 | 33202.11 |
407 | 2000.09.27 03:15 | buy | 204 | 13.28 | 1.46130 | 1.45680 | 1.46260 | ||
408 | 2000.09.27 03:45 | close | 204 | 13.28 | 1.46200 | 1.45680 | 1.46260 | 929.60 | 34131.71 |
409 | 2000.09.28 04:46 | buy | 205 | 13.65 | 1.46310 | 1.45860 | 1.46440 | ||
410 | 2000.09.28 05:19 | close | 205 | 13.65 | 1.46340 | 1.45860 | 1.46440 | 409.50 | 34541.21 |
411 | 2000.10.06 05:15 | sell | 206 | 13.82 | 1.44640 | 1.45090 | 1.44510 | ||
412 | 2000.10.06 06:54 | t/p | 206 | 13.82 | 1.44510 | 1.45090 | 1.44510 | 1796.60 | 36337.81 |
413 | 2000.10.11 20:15 | buy | 207 | 14.54 | 1.45900 | 1.45450 | 1.46030 | ||
414 | 2000.10.11 20:29 | t/p | 207 | 14.54 | 1.46030 | 1.45450 | 1.46030 | 1890.20 | 38228.01 |
415 | 2000.10.16 02:45 | sell | 208 | 15.29 | 1.45330 | 1.45780 | 1.45200 | ||
416 | 2000.10.16 06:54 | close | 208 | 15.29 | 1.45300 | 1.45780 | 1.45200 | 458.70 | 38686.71 |
417 | 2000.10.26 04:30 | sell | 209 | 15.47 | 1.43390 | 1.43840 | 1.43260 | ||
418 | 2000.10.26 08:01 | t/p | 209 | 15.47 | 1.43260 | 1.43840 | 1.43260 | 2011.10 | 40697.81 |
419 | 2000.10.26 16:30 | sell | 210 | 16.28 | 1.43160 | 1.43610 | 1.43030 | ||
420 | 2000.10.26 16:35 | t/p | 210 | 16.28 | 1.43030 | 1.43610 | 1.43030 | 2116.40 | 42814.21 |
421 | 2000.10.26 17:00 | sell | 211 | 17.13 | 1.43190 | 1.43640 | 1.43060 | ||
422 | 2000.10.26 18:56 | s/l | 211 | 17.13 | 1.43640 | 1.43640 | 1.43060 | -7708.50 | 35105.71 |
423 | 2000.10.30 02:00 | buy | 212 | 14.04 | 1.45270 | 1.44820 | 1.45400 | ||
424 | 2000.10.30 03:53 | close | 212 | 14.04 | 1.45290 | 1.44820 | 1.45400 | 280.80 | 35386.51 |
425 | 2000.10.30 16:15 | buy | 213 | 14.15 | 1.45480 | 1.45030 | 1.45610 | ||
426 | 2000.10.30 17:35 | s/l | 213 | 14.15 | 1.45030 | 1.45030 | 1.45610 | -6367.50 | 29019.01 |
427 | 2000.11.03 04:45 | sell | 214 | 11.61 | 1.44470 | 1.44920 | 1.44340 | ||
428 | 2000.11.03 05:15 | close | 214 | 11.61 | 1.44450 | 1.44920 | 1.44340 | 232.20 | 29251.21 |
429 | 2000.11.07 03:45 | sell | 215 | 11.70 | 1.42870 | 1.43320 | 1.42740 | ||
430 | 2000.11.07 09:18 | close | 215 | 11.70 | 1.42850 | 1.43320 | 1.42740 | 234.00 | 29485.21 |
431 | 2000.11.09 15:15 | sell | 216 | 11.79 | 1.42130 | 1.42580 | 1.42000 | ||
432 | 2000.11.09 16:13 | s/l | 216 | 11.79 | 1.42580 | 1.42580 | 1.42000 | -5305.50 | 24179.71 |
433 | 2000.11.23 04:45 | sell | 217 | 9.67 | 1.40880 | 1.41330 | 1.40750 | ||
434 | 2000.11.23 06:34 | t/p | 217 | 9.67 | 1.40750 | 1.41330 | 1.40750 | 1257.10 | 25436.81 |
435 | 2000.11.28 10:00 | buy | 218 | 10.17 | 1.41660 | 1.41210 | 1.41790 | ||
436 | 2000.11.28 10:15 | close | 218 | 10.17 | 1.41687 | 1.41210 | 1.41790 | 274.59 | 25711.40 |
437 | 2000.11.30 01:15 | buy | 219 | 10.28 | 1.42090 | 1.41640 | 1.42220 | ||
438 | 2000.11.30 03:24 | close | 219 | 10.28 | 1.42124 | 1.41640 | 1.42220 | 349.52 | 26060.92 |
439 | 2000.12.04 23:00 | buy | 220 | 10.42 | 1.45140 | 1.44690 | 1.45270 | ||
440 | 2000.12.05 02:08 | s/l | 220 | 10.42 | 1.44690 | 1.44690 | 1.45270 | -4691.08 | 21369.83 |
441 | 2000.12.12 02:00 | buy | 221 | 8.55 | 1.45320 | 1.44870 | 1.45450 | ||
442 | 2000.12.12 02:04 | t/p | 221 | 8.55 | 1.45450 | 1.44870 | 1.45450 | 1111.50 | 22481.33 |
443 | 2000.12.18 00:15 | buy | 222 | 8.99 | 1.47370 | 1.46920 | 1.47500 | ||
444 | 2000.12.18 01:14 | t/p | 222 | 8.99 | 1.47500 | 1.46920 | 1.47500 | 1168.70 | 23650.03 |
445 | 2000.12.18 01:14 | buy | 223 | 9.46 | 1.47520 | 1.47070 | 1.47650 | ||
446 | 2000.12.18 01:16 | close | 223 | 9.46 | 1.47550 | 1.47070 | 1.47650 | 283.80 | 23933.83 |
447 | 2000.12.28 09:15 | buy | 224 | 9.57 | 1.49430 | 1.48980 | 1.49560 | ||
448 | 2000.12.28 10:28 | s/l | 224 | 9.57 | 1.48980 | 1.48980 | 1.49560 | -4306.50 | 19627.33 |
449 | 2001.01.03 17:15 | buy | 225 | 7.85 | 1.50330 | 1.49880 | 1.50460 | ||
450 | 2001.01.03 17:50 | t/p | 225 | 7.85 | 1.50460 | 1.49880 | 1.50460 | 1020.50 | 20647.83 |
451 | 2001.01.05 10:45 | buy | 226 | 8.26 | 1.50250 | 1.49800 | 1.50380 | ||
452 | 2001.01.05 10:57 | t/p | 226 | 8.26 | 1.50380 | 1.49800 | 1.50380 | 1073.80 | 21721.63 |
453 | 2001.01.16 22:45 | sell | 227 | 8.69 | 1.47290 | 1.47740 | 1.47160 | ||
454 | 2001.01.16 22:53 | t/p | 227 | 8.69 | 1.47160 | 1.47740 | 1.47160 | 1129.70 | 22851.33 |
455 | 2001.01.22 04:32 | sell | 228 | 9.14 | 1.46570 | 1.47020 | 1.46440 | ||
456 | 2001.01.22 04:41 | t/p | 228 | 9.14 | 1.46440 | 1.47020 | 1.46440 | 1188.20 | 24039.53 |
457 | 2001.01.25 16:30 | sell | 229 | 9.62 | 1.45590 | 1.46040 | 1.45460 | ||
458 | 2001.01.25 17:10 | s/l | 229 | 9.62 | 1.46040 | 1.46040 | 1.45460 | -4329.00 | 19710.53 |
459 | 2001.02.02 00:45 | buy | 230 | 7.88 | 1.47670 | 1.47220 | 1.47800 | ||
460 | 2001.02.02 01:15 | close | 230 | 7.88 | 1.47750 | 1.47220 | 1.47800 | 630.40 | 20340.93 |
461 | 2001.02.19 22:57 | sell | 231 | 8.14 | 1.44690 | 1.45140 | 1.44560 | ||
462 | 2001.02.20 04:15 | close | 231 | 8.14 | 1.44666 | 1.45140 | 1.44560 | 178.27 | 20519.20 |
463 | 2001.02.26 09:00 | buy | 232 | 8.21 | 1.45380 | 1.44930 | 1.45510 | ||
464 | 2001.02.26 09:11 | t/p | 232 | 8.21 | 1.45510 | 1.44930 | 1.45510 | 1067.30 | 21586.50 |
465 | 2001.02.26 10:00 | buy | 233 | 8.63 | 1.45280 | 1.44830 | 1.45410 | ||
466 | 2001.02.26 10:15 | close | 233 | 8.63 | 1.45324 | 1.44830 | 1.45410 | 379.72 | 21966.22 |
467 | 2001.03.02 19:15 | buy | 234 | 8.79 | 1.46900 | 1.46450 | 1.47030 | ||
468 | 2001.03.02 20:00 | close | 234 | 8.79 | 1.46970 | 1.46450 | 1.47030 | 615.30 | 22581.52 |
469 | 2001.03.14 03:15 | sell | 235 | 9.03 | 1.44990 | 1.45440 | 1.44860 | ||
470 | 2001.03.14 03:21 | t/p | 235 | 9.03 | 1.44860 | 1.45440 | 1.44860 | 1173.90 | 23755.42 |
471 | 2001.03.15 04:45 | sell | 236 | 9.50 | 1.44610 | 1.45060 | 1.44480 | ||
472 | 2001.03.15 06:16 | close | 236 | 9.50 | 1.44574 | 1.45060 | 1.44480 | 342.00 | 24097.42 |
473 | 2001.03.16 21:45 | sell | 237 | 9.64 | 1.43130 | 1.43580 | 1.43000 | ||
474 | 2001.03.19 00:55 | t/p | 237 | 9.64 | 1.43000 | 1.43580 | 1.43000 | 1232.96 | 25330.38 |
475 | 2001.03.22 17:00 | sell | 238 | 10.13 | 1.42270 | 1.42720 | 1.42140 | ||
476 | 2001.03.22 17:10 | t/p | 238 | 10.13 | 1.42140 | 1.42720 | 1.42140 | 1316.90 | 26647.28 |
477 | 2001.03.27 07:15 | buy | 239 | 10.66 | 1.43420 | 1.42970 | 1.43550 | ||
478 | 2001.03.27 07:30 | close | 239 | 10.66 | 1.43492 | 1.42970 | 1.43550 | 767.52 | 27414.80 |
479 | 2001.04.02 03:00 | sell | 240 | 10.97 | 1.41840 | 1.42290 | 1.41710 | ||
480 | 2001.04.02 06:07 | t/p | 240 | 10.97 | 1.41710 | 1.42290 | 1.41710 | 1426.10 | 28840.90 |
481 | 2001.04.09 21:15 | buy | 241 | 11.54 | 1.44560 | 1.44110 | 1.44690 | ||
482 | 2001.04.10 06:35 | close | 241 | 11.54 | 1.44590 | 1.44110 | 1.44690 | 343.89 | 29184.79 |
483 | 2001.04.10 09:00 | buy | 242 | 11.67 | 1.44410 | 1.43960 | 1.44540 | ||
484 | 2001.04.10 09:17 | close | 242 | 11.67 | 1.44440 | 1.43960 | 1.44540 | 350.10 | 29534.89 |
485 | 2001.04.11 07:00 | sell | 243 | 11.81 | 1.43350 | 1.43800 | 1.43220 | ||
486 | 2001.04.11 09:02 | close | 243 | 11.81 | 1.43327 | 1.43800 | 1.43220 | 271.63 | 29806.52 |
487 | 2001.04.20 13:15 | buy | 244 | 11.92 | 1.44180 | 1.43730 | 1.44310 | ||
488 | 2001.04.20 14:48 | s/l | 244 | 11.92 | 1.43730 | 1.43730 | 1.44310 | -5364.00 | 24442.52 |
489 | 2001.04.23 08:30 | buy | 245 | 9.78 | 1.44380 | 1.43930 | 1.44510 | ||
490 | 2001.04.23 09:47 | s/l | 245 | 9.78 | 1.43930 | 1.43930 | 1.44510 | -4401.00 | 20041.52 |
491 | 2001.04.25 07:00 | sell | 246 | 8.02 | 1.43420 | 1.43870 | 1.43290 | ||
492 | 2001.04.25 07:01 | t/p | 246 | 8.02 | 1.43290 | 1.43870 | 1.43290 | 1042.60 | 21084.12 |
493 | 2001.04.25 08:15 | sell | 247 | 8.43 | 1.43450 | 1.43900 | 1.43320 | ||
494 | 2001.04.25 09:00 | close | 247 | 8.43 | 1.43346 | 1.43900 | 1.43320 | 876.72 | 21960.84 |
495 | 2001.05.09 06:00 | sell | 248 | 8.78 | 1.42770 | 1.43220 | 1.42640 | ||
496 | 2001.05.09 06:57 | close | 248 | 8.78 | 1.42740 | 1.43220 | 1.42640 | 263.40 | 22224.24 |
497 | 2001.05.10 05:46 | sell | 249 | 8.89 | 1.42320 | 1.42770 | 1.42190 | ||
498 | 2001.05.10 07:15 | close | 249 | 8.89 | 1.42280 | 1.42770 | 1.42190 | 355.60 | 22579.84 |
499 | 2001.05.21 10:00 | buy | 250 | 9.03 | 1.43700 | 1.43250 | 1.43830 | ||
500 | 2001.05.21 10:36 | close | 250 | 9.03 | 1.43750 | 1.43250 | 1.43830 | 451.50 | 23031.34 |
501 | 2001.05.25 08:45 | sell | 251 | 9.21 | 1.41320 | 1.41770 | 1.41190 | ||
502 | 2001.05.25 08:59 | t/p | 251 | 9.21 | 1.41190 | 1.41770 | 1.41190 | 1197.30 | 24228.64 |
503 | 2001.05.31 03:15 | buy | 252 | 9.69 | 1.42580 | 1.42130 | 1.42710 | ||
504 | 2001.05.31 04:09 | close | 252 | 9.69 | 1.42610 | 1.42130 | 1.42710 | 290.70 | 24519.34 |
505 | 2001.06.07 06:15 | sell | 253 | 9.81 | 1.39130 | 1.39580 | 1.39000 | ||
506 | 2001.06.07 07:30 | close | 253 | 9.81 | 1.39085 | 1.39580 | 1.39000 | 441.45 | 24960.79 |
507 | 2001.06.07 10:30 | sell | 254 | 9.98 | 1.39290 | 1.39740 | 1.39160 | ||
508 | 2001.06.07 10:33 | t/p | 254 | 9.98 | 1.39160 | 1.39740 | 1.39160 | 1297.40 | 26258.19 |
509 | 2001.06.07 17:30 | sell | 255 | 10.50 | 1.39050 | 1.39500 | 1.38920 | ||
510 | 2001.06.07 18:59 | t/p | 255 | 10.50 | 1.38920 | 1.39500 | 1.38920 | 1365.00 | 27623.19 |
511 | 2001.06.07 22:30 | sell | 256 | 11.05 | 1.39280 | 1.39730 | 1.39150 | ||
512 | 2001.06.08 02:15 | close | 256 | 11.05 | 1.39176 | 1.39730 | 1.39150 | 1126.00 | 28749.18 |
513 | 2001.06.11 00:17 | sell | 257 | 11.50 | 1.38220 | 1.38670 | 1.38090 | ||
514 | 2001.06.11 03:07 | s/l | 257 | 11.50 | 1.38670 | 1.38670 | 1.38090 | -5175.00 | 23574.18 |
515 | 2001.06.14 02:30 | buy | 258 | 9.43 | 1.39060 | 1.38610 | 1.39190 | ||
516 | 2001.06.14 07:26 | close | 258 | 9.43 | 1.39091 | 1.38610 | 1.39190 | 292.33 | 23866.51 |
517 | 2001.06.15 01:00 | buy | 259 | 9.55 | 1.40020 | 1.39570 | 1.40150 | ||
518 | 2001.06.15 01:30 | close | 259 | 9.55 | 1.40040 | 1.39570 | 1.40150 | 191.00 | 24057.51 |
519 | 2001.06.15 23:15 | buy | 260 | 9.62 | 1.40320 | 1.39870 | 1.40450 | ||
520 | 2001.06.18 00:21 | close | 260 | 9.62 | 1.40430 | 1.39870 | 1.40450 | 1056.28 | 25113.79 |
521 | 2001.06.20 18:00 | sell | 261 | 10.05 | 1.39540 | 1.39990 | 1.39410 | ||
522 | 2001.06.20 19:10 | s/l | 261 | 10.05 | 1.39990 | 1.39990 | 1.39410 | -4522.50 | 20591.29 |
523 | 2001.06.22 14:30 | buy | 262 | 8.24 | 1.41240 | 1.40790 | 1.41370 | ||
524 | 2001.06.22 16:12 | close | 262 | 8.24 | 1.41270 | 1.40790 | 1.41370 | 247.20 | 20838.49 |
525 | 2001.07.04 06:45 | sell | 263 | 8.34 | 1.40760 | 1.41210 | 1.40630 | ||
526 | 2001.07.04 07:28 | t/p | 263 | 8.34 | 1.40630 | 1.41210 | 1.40630 | 1084.20 | 21922.69 |
527 | 2001.07.09 10:00 | buy | 264 | 8.77 | 1.40960 | 1.40510 | 1.41090 | ||
528 | 2001.07.09 10:15 | close | 264 | 8.77 | 1.40984 | 1.40510 | 1.41090 | 210.48 | 22133.17 |
529 | 2001.07.13 21:00 | sell | 265 | 8.85 | 1.40200 | 1.40650 | 1.40070 | ||
530 | 2001.07.16 02:47 | close | 265 | 8.85 | 1.40177 | 1.40650 | 1.40070 | 184.97 | 22318.13 |
531 | 2001.07.19 08:30 | buy | 266 | 8.93 | 1.41900 | 1.41450 | 1.42030 | ||
532 | 2001.07.19 08:45 | close | 266 | 8.93 | 1.41965 | 1.41450 | 1.42030 | 580.45 | 22898.58 |
533 | 2001.08.07 15:00 | sell | 267 | 9.16 | 1.41660 | 1.42110 | 1.41530 | ||
534 | 2001.08.07 16:28 | close | 267 | 9.16 | 1.41630 | 1.42110 | 1.41530 | 274.80 | 23173.38 |
535 | 2001.08.16 15:15 | buy | 268 | 9.27 | 1.44310 | 1.43860 | 1.44440 | ||
536 | 2001.08.16 15:45 | close | 268 | 9.27 | 1.44363 | 1.43860 | 1.44440 | 491.31 | 23664.69 |
537 | 2001.08.17 00:01 | buy | 269 | 9.47 | 1.44380 | 1.43930 | 1.44510 | ||
538 | 2001.08.17 02:02 | close | 269 | 9.47 | 1.44410 | 1.43930 | 1.44510 | 284.10 | 23948.79 |
539 | 2001.08.17 23:56 | buy | 270 | 9.58 | 1.44530 | 1.44080 | 1.44660 | ||
540 | 2001.08.20 01:33 | close | 270 | 9.58 | 1.44560 | 1.44080 | 1.44660 | 285.48 | 24234.28 |
541 | 2001.08.22 16:00 | buy | 271 | 9.69 | 1.45510 | 1.45060 | 1.45640 | ||
542 | 2001.08.22 16:15 | close | 271 | 9.69 | 1.45580 | 1.45060 | 1.45640 | 678.30 | 24912.58 |
543 | 2001.09.10 00:15 | buy | 272 | 9.97 | 1.46050 | 1.45600 | 1.46180 | ||
544 | 2001.09.10 01:17 | close | 272 | 9.97 | 1.46070 | 1.45600 | 1.46180 | 199.40 | 25111.98 |
545 | 2001.09.10 16:00 | buy | 273 | 10.04 | 1.46220 | 1.45770 | 1.46350 | ||
546 | 2001.09.10 17:01 | s/l | 273 | 10.04 | 1.45770 | 1.45770 | 1.46350 | -4518.00 | 20593.98 |
547 | 2001.09.12 02:01 | buy | 274 | 8.24 | 1.47200 | 1.46750 | 1.47330 | ||
548 | 2001.09.12 02:45 | close | 274 | 8.24 | 1.47230 | 1.46750 | 1.47330 | 247.20 | 20841.18 |
549 | 2001.09.27 02:45 | buy | 275 | 8.34 | 1.47470 | 1.47020 | 1.47600 | ||
550 | 2001.09.27 03:00 | close | 275 | 8.34 | 1.47520 | 1.47020 | 1.47600 | 417.00 | 21258.18 |
551 | 2001.10.02 03:00 | buy | 276 | 8.50 | 1.47840 | 1.47390 | 1.47970 | ||
552 | 2001.10.02 03:49 | close | 276 | 8.50 | 1.47870 | 1.47390 | 1.47970 | 255.00 | 21513.18 |
553 | 2001.10.12 00:45 | sell | 277 | 8.61 | 1.44620 | 1.45070 | 1.44490 | ||
554 | 2001.10.12 04:02 | close | 277 | 8.61 | 1.44590 | 1.45070 | 1.44490 | 258.30 | 21771.48 |
555 | 2001.10.30 09:00 | buy | 278 | 8.71 | 1.45430 | 1.44980 | 1.45560 | ||
556 | 2001.10.30 09:15 | close | 278 | 8.71 | 1.45500 | 1.44980 | 1.45560 | 609.70 | 22381.18 |
557 | 2001.10.30 10:00 | buy | 279 | 8.95 | 1.45430 | 1.44980 | 1.45560 | ||
558 | 2001.10.30 11:21 | close | 279 | 8.95 | 1.45470 | 1.44980 | 1.45560 | 358.00 | 22739.18 |
559 | 2001.10.30 22:01 | buy | 280 | 9.10 | 1.45190 | 1.44740 | 1.45320 | ||
560 | 2001.10.31 00:54 | close | 280 | 9.10 | 1.45220 | 1.44740 | 1.45320 | 271.18 | 23010.36 |
561 | 2001.11.14 04:30 | sell | 281 | 9.20 | 1.44260 | 1.44710 | 1.44130 | ||
562 | 2001.11.14 08:31 | t/p | 281 | 9.20 | 1.44130 | 1.44710 | 1.44130 | 1196.00 | 24206.36 |
563 | 2001.11.16 06:15 | sell | 282 | 9.68 | 1.43460 | 1.43910 | 1.43330 | ||
564 | 2001.11.16 07:42 | t/p | 282 | 9.68 | 1.43330 | 1.43910 | 1.43330 | 1258.40 | 25464.76 |
565 | 2001.11.20 01:45 | sell | 283 | 10.19 | 1.41430 | 1.41880 | 1.41300 | ||
566 | 2001.11.20 06:11 | close | 283 | 10.19 | 1.41400 | 1.41880 | 1.41300 | 305.70 | 25770.46 |
567 | 2001.12.07 00:30 | buy | 284 | 10.31 | 1.42780 | 1.42330 | 1.42910 | ||
568 | 2001.12.07 00:47 | close | 284 | 10.31 | 1.42820 | 1.42330 | 1.42910 | 412.40 | 26182.86 |
569 | 2001.12.10 02:00 | buy | 285 | 10.47 | 1.43190 | 1.42740 | 1.43320 | ||
570 | 2001.12.10 02:30 | close | 285 | 10.47 | 1.43215 | 1.42740 | 1.43320 | 261.75 | 26444.61 |
571 | 2001.12.11 02:46 | buy | 286 | 10.58 | 1.43440 | 1.42990 | 1.43570 | ||
572 | 2001.12.11 03:15 | close | 286 | 10.58 | 1.43463 | 1.42990 | 1.43570 | 243.34 | 26687.95 |
573 | 2001.12.12 14:15 | buy | 287 | 10.68 | 1.43990 | 1.43540 | 1.44120 | ||
574 | 2001.12.12 14:43 | t/p | 287 | 10.68 | 1.44120 | 1.43540 | 1.44120 | 1388.40 | 28076.35 |
575 | 2001.12.13 00:45 | buy | 288 | 11.23 | 1.44600 | 1.44150 | 1.44730 | ||
576 | 2001.12.13 01:18 | close | 288 | 11.23 | 1.44630 | 1.44150 | 1.44730 | 336.90 | 28413.25 |
577 | 2001.12.13 07:45 | buy | 289 | 11.37 | 1.44650 | 1.44200 | 1.44780 | ||
578 | 2001.12.13 08:45 | close | 289 | 11.37 | 1.44731 | 1.44200 | 1.44780 | 920.97 | 29334.22 |
579 | 2001.12.24 08:45 | sell | 290 | 11.73 | 1.44090 | 1.44540 | 1.43960 | ||
580 | 2001.12.24 11:15 | close | 290 | 11.73 | 1.44064 | 1.44540 | 1.43960 | 304.98 | 29639.20 |
581 | 2001.12.27 05:45 | buy | 291 | 11.86 | 1.45080 | 1.44630 | 1.45210 | ||
582 | 2001.12.27 08:06 | s/l | 291 | 11.86 | 1.44630 | 1.44630 | 1.45210 | -5337.00 | 24302.20 |
583 | 2002.01.04 05:15 | sell | 292 | 9.72 | 1.44030 | 1.44480 | 1.43900 | ||
584 | 2002.01.04 05:30 | close | 292 | 9.72 | 1.43970 | 1.44480 | 1.43900 | 583.20 | 24885.40 |
585 | 2002.01.04 05:45 | sell | 293 | 9.95 | 1.44040 | 1.44490 | 1.43910 | ||
586 | 2002.01.04 09:17 | close | 293 | 9.95 | 1.44000 | 1.44490 | 1.43910 | 398.00 | 25283.40 |
587 | 2002.01.28 03:45 | sell | 294 | 10.11 | 1.41010 | 1.41460 | 1.40880 | ||
588 | 2002.01.28 08:00 | close | 294 | 10.11 | 1.40960 | 1.41460 | 1.40880 | 505.50 | 25788.90 |
589 | 2002.02.12 23:30 | buy | 295 | 10.32 | 1.43300 | 1.42850 | 1.43430 | ||
590 | 2002.02.13 08:41 | close | 295 | 10.32 | 1.43321 | 1.42850 | 1.43430 | 214.66 | 26003.55 |
591 | 2002.03.12 19:16 | sell | 296 | 10.40 | 1.41640 | 1.42090 | 1.41510 | ||
592 | 2002.03.12 21:25 | t/p | 296 | 10.40 | 1.41510 | 1.42090 | 1.41510 | 1352.00 | 27355.55 |
593 | 2002.03.14 21:30 | buy | 297 | 10.94 | 1.42040 | 1.41590 | 1.42170 | ||
594 | 2002.03.14 21:46 | close | 297 | 10.94 | 1.42071 | 1.41590 | 1.42170 | 339.14 | 27694.69 |
595 | 2002.04.02 07:30 | buy | 298 | 11.08 | 1.43900 | 1.43450 | 1.44030 | ||
596 | 2002.04.02 10:46 | close | 298 | 11.08 | 1.43930 | 1.43450 | 1.44030 | 332.40 | 28027.09 |
597 | 2002.04.18 08:00 | buy | 299 | 11.21 | 1.44560 | 1.44110 | 1.44690 | ||
598 | 2002.04.18 08:31 | close | 299 | 11.21 | 1.44590 | 1.44110 | 1.44690 | 336.30 | 28363.39 |
599 | 2002.04.26 03:30 | buy | 300 | 11.35 | 1.45450 | 1.45000 | 1.45580 | ||
600 | 2002.04.26 04:16 | close | 300 | 11.35 | 1.45470 | 1.45000 | 1.45580 | 227.00 | 28590.39 |
601 | 2002.05.14 23:00 | sell | 301 | 11.44 | 1.45010 | 1.45460 | 1.44880 | ||
602 | 2002.05.15 00:30 | close | 301 | 11.44 | 1.44953 | 1.45460 | 1.44880 | 628.06 | 29218.45 |
603 | 2002.05.16 02:30 | buy | 302 | 11.69 | 1.45860 | 1.45410 | 1.45990 | ||
604 | 2002.05.16 03:04 | close | 302 | 11.69 | 1.45880 | 1.45410 | 1.45990 | 233.80 | 29452.25 |
605 | 2002.06.12 13:15 | buy | 303 | 11.78 | 1.47080 | 1.46630 | 1.47210 | ||
606 | 2002.06.12 13:45 | close | 303 | 11.78 | 1.47130 | 1.46630 | 1.47210 | 589.00 | 30041.25 |
607 | 2002.06.21 10:45 | buy | 304 | 12.02 | 1.49890 | 1.49440 | 1.50020 | ||
608 | 2002.06.21 10:59 | t/p | 304 | 12.02 | 1.50020 | 1.49440 | 1.50020 | 1562.60 | 31603.85 |
609 | 2002.06.26 18:45 | buy | 305 | 12.64 | 1.52160 | 1.51710 | 1.52290 | ||
610 | 2002.06.26 18:54 | t/p | 305 | 12.64 | 1.52290 | 1.51710 | 1.52290 | 1643.20 | 33247.05 |
611 | 2002.06.27 01:00 | buy | 306 | 13.30 | 1.52460 | 1.52010 | 1.52590 | ||
612 | 2002.06.27 03:31 | close | 306 | 13.30 | 1.52494 | 1.52010 | 1.52590 | 452.20 | 33699.25 |
613 | 2002.06.28 05:15 | buy | 307 | 13.48 | 1.52680 | 1.52230 | 1.52810 | ||
614 | 2002.06.28 05:30 | close | 307 | 13.48 | 1.52738 | 1.52230 | 1.52810 | 781.84 | 34481.09 |
615 | 2002.07.10 01:30 | buy | 308 | 13.79 | 1.54550 | 1.54100 | 1.54680 | ||
616 | 2002.07.10 02:01 | close | 308 | 13.79 | 1.54590 | 1.54100 | 1.54680 | 551.60 | 35032.69 |
617 | 2002.07.10 03:45 | buy | 309 | 14.01 | 1.54520 | 1.54070 | 1.54650 | ||
618 | 2002.07.10 04:30 | close | 309 | 14.01 | 1.54580 | 1.54070 | 1.54650 | 840.60 | 35873.29 |
619 | 2002.07.10 14:00 | buy | 310 | 14.35 | 1.54970 | 1.54520 | 1.55100 | ||
620 | 2002.07.10 14:40 | s/l | 310 | 14.35 | 1.54520 | 1.54520 | 1.55100 | -6457.50 | 29415.79 |
621 | 2002.07.11 23:15 | buy | 311 | 11.77 | 1.55380 | 1.54930 | 1.55510 | ||
622 | 2002.07.12 08:42 | s/l | 311 | 11.77 | 1.54930 | 1.54930 | 1.55510 | -5298.85 | 24116.94 |
623 | 2002.07.16 01:15 | buy | 312 | 9.65 | 1.56880 | 1.56430 | 1.57010 | ||
624 | 2002.07.16 01:51 | t/p | 312 | 9.65 | 1.57010 | 1.56430 | 1.57010 | 1254.50 | 25371.44 |
625 | 2002.07.16 19:00 | buy | 313 | 10.15 | 1.56970 | 1.56520 | 1.57100 | ||
626 | 2002.07.16 19:27 | t/p | 313 | 10.15 | 1.57100 | 1.56520 | 1.57100 | 1319.50 | 26690.94 |
627 | 2002.07.19 13:00 | buy | 314 | 10.68 | 1.57740 | 1.57290 | 1.57870 | ||
628 | 2002.07.19 13:07 | t/p | 314 | 10.68 | 1.57870 | 1.57290 | 1.57870 | 1388.40 | 28079.34 |
629 | 2002.07.19 14:30 | buy | 315 | 11.23 | 1.57680 | 1.57230 | 1.57810 | ||
630 | 2002.07.19 14:32 | t/p | 315 | 11.23 | 1.57810 | 1.57230 | 1.57810 | 1459.90 | 29539.24 |
631 | 2002.07.24 00:30 | sell | 316 | 11.82 | 1.56610 | 1.57060 | 1.56480 | ||
632 | 2002.07.24 00:33 | t/p | 316 | 11.82 | 1.56480 | 1.57060 | 1.56480 | 1536.60 | 31075.84 |
633 | 2002.07.24 00:45 | sell | 317 | 12.43 | 1.56650 | 1.57100 | 1.56520 | ||
634 | 2002.07.24 02:02 | t/p | 317 | 12.43 | 1.56520 | 1.57100 | 1.56520 | 1615.90 | 32691.74 |
635 | 2002.07.29 21:30 | sell | 318 | 13.08 | 1.56170 | 1.56620 | 1.56040 | ||
636 | 2002.07.30 08:45 | close | 318 | 13.08 | 1.56150 | 1.56620 | 1.56040 | 234.13 | 32925.87 |
637 | 2002.08.01 17:15 | sell | 319 | 13.17 | 1.55710 | 1.56160 | 1.55580 | ||
638 | 2002.08.01 17:21 | t/p | 319 | 13.17 | 1.55580 | 1.56160 | 1.55580 | 1712.10 | 34637.97 |
639 | 2002.08.07 06:45 | sell | 320 | 13.86 | 1.54020 | 1.54470 | 1.53890 | ||
640 | 2002.08.07 08:38 | close | 320 | 13.86 | 1.53990 | 1.54470 | 1.53890 | 415.80 | 35053.77 |
641 | 2002.08.07 19:30 | sell | 321 | 14.02 | 1.53830 | 1.54280 | 1.53700 | ||
642 | 2002.08.07 21:45 | t/p | 321 | 14.02 | 1.53700 | 1.54280 | 1.53700 | 1822.60 | 36876.37 |
643 | 2002.08.08 22:30 | sell | 322 | 14.75 | 1.53130 | 1.53580 | 1.53000 | ||
644 | 2002.08.09 00:45 | close | 322 | 14.75 | 1.53060 | 1.53580 | 1.53000 | 1001.53 | 37877.89 |
645 | 2002.08.12 05:00 | sell | 323 | 15.15 | 1.52710 | 1.53160 | 1.52580 | ||
646 | 2002.08.12 08:30 | close | 323 | 15.15 | 1.52630 | 1.53160 | 1.52580 | 1212.00 | 39089.89 |
647 | 2002.08.30 16:45 | buy | 324 | 15.64 | 1.54660 | 1.54210 | 1.54790 | ||
648 | 2002.08.30 17:05 | t/p | 324 | 15.64 | 1.54790 | 1.54210 | 1.54790 | 2033.20 | 41123.09 |
649 | 2002.09.10 18:45 | sell | 325 | 16.45 | 1.55570 | 1.56020 | 1.55440 | ||
650 | 2002.09.10 18:47 | t/p | 325 | 16.45 | 1.55440 | 1.56020 | 1.55440 | 2138.50 | 43261.59 |
651 | 2002.09.13 02:00 | buy | 326 | 17.30 | 1.56010 | 1.55560 | 1.56140 | ||
652 | 2002.09.13 02:45 | close | 326 | 17.30 | 1.56090 | 1.55560 | 1.56140 | 1384.00 | 44645.59 |
653 | 2002.09.17 16:15 | sell | 327 | 17.86 | 1.53460 | 1.53910 | 1.53330 | ||
654 | 2002.09.17 18:51 | s/l | 327 | 17.86 | 1.53910 | 1.53910 | 1.53330 | -8037.00 | 36608.59 |
655 | 2002.09.20 05:45 | buy | 328 | 14.64 | 1.55610 | 1.55160 | 1.55740 | ||
656 | 2002.09.20 06:00 | close | 328 | 14.64 | 1.55654 | 1.55160 | 1.55740 | 644.16 | 37252.75 |
657 | 2002.09.25 05:00 | buy | 329 | 14.90 | 1.55970 | 1.55520 | 1.56100 | ||
658 | 2002.09.25 05:19 | close | 329 | 14.90 | 1.56015 | 1.55520 | 1.56100 | 670.50 | 37923.25 |
659 | 2002.10.01 13:15 | buy | 330 | 15.17 | 1.57230 | 1.56780 | 1.57360 | ||
660 | 2002.10.01 15:00 | close | 330 | 15.17 | 1.57256 | 1.56780 | 1.57360 | 394.42 | 38317.67 |
661 | 2002.10.09 08:00 | sell | 331 | 15.33 | 1.55550 | 1.56000 | 1.55420 | ||
662 | 2002.10.09 08:51 | t/p | 331 | 15.33 | 1.55420 | 1.56000 | 1.55420 | 1992.90 | 40310.57 |
663 | 2002.11.04 19:15 | sell | 332 | 16.12 | 1.55720 | 1.56170 | 1.55590 | ||
664 | 2002.11.04 21:00 | t/p | 332 | 16.12 | 1.55590 | 1.56170 | 1.55590 | 2095.60 | 42406.17 |
665 | 2002.11.15 04:45 | sell | 333 | 16.96 | 1.57940 | 1.58390 | 1.57810 | ||
666 | 2002.11.15 05:16 | close | 333 | 16.96 | 1.57880 | 1.58390 | 1.57810 | 1017.60 | 43423.77 |
667 | 2002.11.20 17:15 | sell | 334 | 17.37 | 1.57710 | 1.58160 | 1.57580 | ||
668 | 2002.11.20 17:43 | t/p | 334 | 17.37 | 1.57580 | 1.58160 | 1.57580 | 2258.10 | 45681.87 |
669 | 2002.11.26 06:45 | sell | 335 | 18.27 | 1.56550 | 1.57000 | 1.56420 | ||
670 | 2002.11.26 08:49 | t/p | 335 | 18.27 | 1.56420 | 1.57000 | 1.56420 | 2375.10 | 48056.97 |
671 | 2002.12.16 02:00 | buy | 336 | 19.22 | 1.58860 | 1.58410 | 1.58990 | ||
672 | 2002.12.16 03:01 | close | 336 | 19.22 | 1.58893 | 1.58410 | 1.58990 | 634.26 | 48691.23 |
673 | 2002.12.18 01:15 | buy | 337 | 19.48 | 1.59690 | 1.59240 | 1.59820 | ||
674 | 2002.12.18 01:48 | close | 337 | 19.48 | 1.59720 | 1.59240 | 1.59820 | 584.40 | 49275.63 |
675 | 2002.12.27 08:15 | buy | 338 | 19.71 | 1.60170 | 1.59720 | 1.60300 | ||
676 | 2002.12.27 08:45 | close | 338 | 19.71 | 1.60200 | 1.59720 | 1.60300 | 591.30 | 49866.93 |
677 | 2003.01.03 02:45 | sell | 339 | 19.95 | 1.59620 | 1.60070 | 1.59490 | ||
678 | 2003.01.03 04:15 | t/p | 339 | 19.95 | 1.59490 | 1.60070 | 1.59490 | 2593.50 | 52460.43 |
679 | 2003.01.03 06:00 | sell | 340 | 20.98 | 1.59630 | 1.60080 | 1.59500 | ||
680 | 2003.01.03 06:46 | t/p | 340 | 20.98 | 1.59500 | 1.60080 | 1.59500 | 2727.40 | 55187.83 |
681 | 2003.01.09 09:45 | buy | 341 | 22.08 | 1.61100 | 1.60650 | 1.61230 | ||
682 | 2003.01.09 10:01 | close | 341 | 22.08 | 1.61130 | 1.60650 | 1.61230 | 662.40 | 55850.23 |
683 | 2003.01.14 04:00 | sell | 342 | 22.34 | 1.60140 | 1.60590 | 1.60010 | ||
684 | 2003.01.14 08:40 | close | 342 | 22.34 | 1.60090 | 1.60590 | 1.60010 | 1117.00 | 56967.23 |
685 | 2003.01.22 07:45 | buy | 343 | 22.79 | 1.61560 | 1.61110 | 1.61690 | ||
686 | 2003.01.22 08:30 | close | 343 | 22.79 | 1.61623 | 1.61110 | 1.61690 | 1435.77 | 58403.00 |
687 | 2003.01.23 14:45 | buy | 344 | 23.36 | 1.61960 | 1.61510 | 1.62090 | ||
688 | 2003.01.23 14:54 | t/p | 344 | 23.36 | 1.62090 | 1.61510 | 1.62090 | 3036.80 | 61439.80 |
689 | 2003.01.24 14:45 | buy | 345 | 24.58 | 1.62840 | 1.62390 | 1.62970 | ||
690 | 2003.01.24 15:47 | close | 345 | 24.58 | 1.62870 | 1.62390 | 1.62970 | 737.40 | 62177.20 |
691 | 2003.01.27 01:30 | buy | 346 | 24.87 | 1.63240 | 1.62790 | 1.63370 | ||
692 | 2003.01.27 02:45 | close | 346 | 24.87 | 1.63265 | 1.62790 | 1.63370 | 621.75 | 62798.95 |
693 | 2003.01.30 01:45 | buy | 347 | 25.12 | 1.64520 | 1.64070 | 1.64650 | ||
694 | 2003.01.30 02:30 | close | 347 | 25.12 | 1.64556 | 1.64070 | 1.64650 | 904.32 | 63703.27 |
695 | 2003.02.07 16:15 | sell | 348 | 25.48 | 1.63210 | 1.63660 | 1.63080 | ||
696 | 2003.02.07 17:27 | t/p | 348 | 25.48 | 1.63080 | 1.63660 | 1.63080 | 3312.40 | 67015.67 |
697 | 2003.02.11 05:00 | sell | 349 | 26.81 | 1.62640 | 1.63090 | 1.62510 | ||
698 | 2003.02.11 05:46 | close | 349 | 26.81 | 1.62610 | 1.63090 | 1.62510 | 804.30 | 67819.97 |
699 | 2003.02.12 00:15 | sell | 350 | 27.13 | 1.62000 | 1.62450 | 1.61870 | ||
700 | 2003.02.12 03:07 | t/p | 350 | 27.13 | 1.61870 | 1.62450 | 1.61870 | 3526.90 | 71346.87 |
701 | 2003.02.13 03:30 | sell | 351 | 28.54 | 1.61700 | 1.62150 | 1.61570 | ||
702 | 2003.02.13 08:06 | s/l | 351 | 28.54 | 1.62150 | 1.62150 | 1.61570 | -12843.00 | 58503.87 |
703 | 2003.02.18 03:30 | sell | 352 | 23.40 | 1.60120 | 1.60570 | 1.59990 | ||
704 | 2003.02.18 04:30 | close | 352 | 23.40 | 1.60070 | 1.60570 | 1.59990 | 1170.00 | 59673.87 |
705 | 2003.02.24 07:15 | sell | 353 | 23.87 | 1.57850 | 1.58300 | 1.57720 | ||
706 | 2003.02.24 07:45 | close | 353 | 23.87 | 1.57820 | 1.58300 | 1.57720 | 716.10 | 60389.97 |
707 | 2003.02.26 04:15 | sell | 354 | 24.16 | 1.57540 | 1.57990 | 1.57410 | ||
708 | 2003.02.26 05:05 | t/p | 354 | 24.16 | 1.57410 | 1.57990 | 1.57410 | 3140.80 | 63530.77 |
709 | 2003.03.06 15:30 | buy | 355 | 25.41 | 1.60090 | 1.59640 | 1.60220 | ||
710 | 2003.03.06 15:38 | t/p | 355 | 25.41 | 1.60220 | 1.59640 | 1.60220 | 3303.30 | 66834.07 |
711 | 2003.03.17 00:16 | sell | 356 | 26.73 | 1.58780 | 1.59230 | 1.58650 | ||
712 | 2003.03.17 07:47 | close | 356 | 26.73 | 1.58760 | 1.59230 | 1.58650 | 534.60 | 67368.67 |
713 | 2003.03.18 20:45 | sell | 357 | 26.95 | 1.56670 | 1.57120 | 1.56540 | ||
714 | 2003.03.18 22:48 | t/p | 357 | 26.95 | 1.56540 | 1.57120 | 1.56540 | 3503.50 | 70872.17 |
715 | 2003.04.02 23:16 | sell | 358 | 28.35 | 1.56730 | 1.57180 | 1.56600 | ||
716 | 2003.04.03 01:23 | t/p | 358 | 28.35 | 1.56600 | 1.57180 | 1.56600 | 3506.90 | 74379.07 |
717 | 2003.04.07 18:45 | sell | 359 | 29.75 | 1.55100 | 1.55550 | 1.54970 | ||
718 | 2003.04.07 19:17 | t/p | 359 | 29.75 | 1.54970 | 1.55550 | 1.54970 | 3867.50 | 78246.57 |
719 | 2003.04.07 22:15 | sell | 360 | 31.30 | 1.55360 | 1.55810 | 1.55230 | ||
720 | 2003.04.08 01:15 | close | 360 | 31.30 | 1.55340 | 1.55810 | 1.55230 | 560.27 | 78806.84 |
721 | 2003.04.25 01:15 | buy | 361 | 31.52 | 1.59150 | 1.58700 | 1.59280 | ||
722 | 2003.04.25 02:00 | close | 361 | 31.52 | 1.59200 | 1.58700 | 1.59280 | 1576.00 | 80382.84 |
723 | 2003.05.02 05:15 | buy | 362 | 32.15 | 1.61030 | 1.60580 | 1.61160 | ||
724 | 2003.05.02 13:53 | s/l | 362 | 32.15 | 1.60580 | 1.60580 | 1.61160 | -14467.50 | 65915.34 |
725 | 2003.05.07 04:30 | buy | 363 | 26.37 | 1.61270 | 1.60820 | 1.61400 | ||
726 | 2003.05.07 05:16 | close | 363 | 26.37 | 1.61295 | 1.60820 | 1.61400 | 659.25 | 66574.59 |
727 | 2003.05.08 04:45 | sell | 364 | 26.63 | 1.59690 | 1.60140 | 1.59560 | ||
728 | 2003.05.08 06:00 | close | 364 | 26.63 | 1.59659 | 1.60140 | 1.59560 | 825.53 | 67400.12 |
729 | 2003.05.15 00:01 | buy | 365 | 26.96 | 1.61710 | 1.61260 | 1.61840 | ||
730 | 2003.05.15 01:41 | close | 365 | 26.96 | 1.61780 | 1.61260 | 1.61840 | 1887.20 | 69287.32 |
731 | 2003.05.15 04:30 | buy | 366 | 27.71 | 1.61540 | 1.61090 | 1.61670 | ||
732 | 2003.05.15 05:09 | close | 366 | 27.71 | 1.61570 | 1.61090 | 1.61670 | 831.30 | 70118.62 |
733 | 2003.05.19 20:30 | buy | 367 | 28.05 | 1.63140 | 1.62690 | 1.63270 | ||
734 | 2003.05.19 20:36 | t/p | 367 | 28.05 | 1.63270 | 1.62690 | 1.63270 | 3646.50 | 73765.12 |
735 | 2003.05.30 03:30 | buy | 368 | 29.51 | 1.65200 | 1.64750 | 1.65330 | ||
736 | 2003.05.30 03:45 | close | 368 | 29.51 | 1.65272 | 1.64750 | 1.65330 | 2124.72 | 75889.84 |
737 | 2003.05.30 10:30 | buy | 369 | 30.36 | 1.64850 | 1.64400 | 1.64980 | ||
738 | 2003.05.30 10:32 | t/p | 369 | 30.36 | 1.64980 | 1.64400 | 1.64980 | 3946.80 | 79836.64 |
739 | 2003.05.30 10:45 | buy | 370 | 31.93 | 1.64820 | 1.64370 | 1.64950 | ||
740 | 2003.05.30 10:49 | t/p | 370 | 31.93 | 1.64950 | 1.64370 | 1.64950 | 4150.90 | 83987.54 |
741 | 2003.06.06 14:45 | buy | 371 | 33.60 | 1.66220 | 1.65770 | 1.66350 | ||
742 | 2003.06.06 14:52 | s/l | 371 | 33.60 | 1.65770 | 1.65770 | 1.66350 | -15120.00 | 68867.54 |
743 | 2003.06.09 00:45 | buy | 372 | 27.55 | 1.65790 | 1.65340 | 1.65920 | ||
744 | 2003.06.09 01:00 | close | 372 | 27.55 | 1.65911 | 1.65340 | 1.65920 | 3333.55 | 72201.09 |
745 | 2003.06.10 05:00 | sell | 373 | 28.88 | 1.64780 | 1.65230 | 1.64650 | ||
746 | 2003.06.10 06:07 | t/p | 373 | 28.88 | 1.64650 | 1.65230 | 1.64650 | 3754.40 | 75955.49 |
747 | 2003.06.11 23:45 | buy | 374 | 30.38 | 1.66540 | 1.66090 | 1.66670 | ||
748 | 2003.06.12 00:01 | close | 374 | 30.38 | 1.66650 | 1.66090 | 1.66670 | 3323.57 | 79279.06 |
749 | 2003.06.12 13:30 | buy | 375 | 31.71 | 1.67140 | 1.66690 | 1.67270 | ||
750 | 2003.06.12 13:55 | t/p | 375 | 31.71 | 1.67270 | 1.66690 | 1.67270 | 4122.30 | 83401.36 |
751 | 2003.06.16 22:00 | buy | 376 | 33.36 | 1.67710 | 1.67260 | 1.67840 | ||
752 | 2003.06.16 23:16 | close | 376 | 33.36 | 1.67745 | 1.67260 | 1.67840 | 1167.60 | 84568.96 |
753 | 2003.06.17 09:45 | buy | 377 | 33.83 | 1.68090 | 1.67640 | 1.68220 | ||
754 | 2003.06.17 09:50 | t/p | 377 | 33.83 | 1.68220 | 1.67640 | 1.68220 | 4397.90 | 88966.86 |
755 | 2003.06.18 00:15 | buy | 378 | 35.59 | 1.68320 | 1.67870 | 1.68450 | ||
756 | 2003.06.18 02:00 | close | 378 | 35.59 | 1.68370 | 1.67870 | 1.68450 | 1779.50 | 90746.36 |
757 | 2003.06.20 23:30 | sell | 379 | 36.30 | 1.66400 | 1.66850 | 1.66270 | ||
758 | 2003.06.23 00:01 | t/p | 379 | 36.30 | 1.66270 | 1.66850 | 1.66270 | 4642.77 | 95389.13 |
759 | 2003.06.23 07:45 | sell | 380 | 38.16 | 1.66640 | 1.67090 | 1.66510 | ||
760 | 2003.06.23 08:27 | t/p | 380 | 38.16 | 1.66510 | 1.67090 | 1.66510 | 4960.80 | 100349.93 |
761 | 2003.06.30 01:15 | sell | 381 | 40.14 | 1.64980 | 1.65430 | 1.64850 | ||
762 | 2003.06.30 04:43 | s/l | 381 | 40.14 | 1.65430 | 1.65430 | 1.64850 | -18063.00 | 82286.93 |
763 | 2003.07.09 01:45 | sell | 382 | 32.91 | 1.63520 | 1.63970 | 1.63390 | ||
764 | 2003.07.09 07:55 | close | 382 | 32.91 | 1.63488 | 1.63970 | 1.63390 | 1053.12 | 83340.05 |
765 | 2003.07.09 21:00 | sell | 383 | 33.34 | 1.63500 | 1.63950 | 1.63370 | ||
766 | 2003.07.09 21:12 | t/p | 383 | 33.34 | 1.63370 | 1.63950 | 1.63370 | 4334.20 | 87674.25 |
767 | 2003.07.16 10:45 | sell | 384 | 35.07 | 1.59260 | 1.59710 | 1.59130 | ||
768 | 2003.07.16 11:05 | t/p | 384 | 35.07 | 1.59130 | 1.59710 | 1.59130 | 4559.10 | 92233.35 |
769 | 2003.07.16 17:15 | sell | 385 | 36.89 | 1.59550 | 1.60000 | 1.59420 | ||
770 | 2003.07.16 17:33 | t/p | 385 | 36.89 | 1.59420 | 1.60000 | 1.59420 | 4795.70 | 97029.05 |
771 | 2003.07.16 23:00 | sell | 386 | 38.81 | 1.59690 | 1.60140 | 1.59560 | ||
772 | 2003.07.16 23:11 | t/p | 386 | 38.81 | 1.59560 | 1.60140 | 1.59560 | 5045.30 | 102074.35 |
773 | 2003.07.17 20:45 | sell | 387 | 40.83 | 1.59440 | 1.59890 | 1.59310 | ||
774 | 2003.07.18 06:56 | close | 387 | 40.83 | 1.59410 | 1.59890 | 1.59310 | 1139.16 | 103213.51 |
775 | 2003.07.18 23:15 | sell | 388 | 41.29 | 1.59130 | 1.59580 | 1.59000 | ||
776 | 2003.07.21 00:01 | t/p | 388 | 41.29 | 1.59000 | 1.59580 | 1.59000 | 5280.99 | 108494.50 |
777 | 2003.07.23 23:15 | buy | 389 | 43.40 | 1.60730 | 1.60280 | 1.60860 | ||
778 | 2003.07.23 23:45 | close | 389 | 43.40 | 1.60803 | 1.60280 | 1.60860 | 3168.20 | 111662.70 |
779 | 2003.07.25 01:15 | buy | 390 | 44.67 | 1.61320 | 1.60870 | 1.61450 | ||
780 | 2003.07.25 03:45 | close | 390 | 44.67 | 1.61354 | 1.60870 | 1.61450 | 1518.78 | 113181.48 |
781 | 2003.07.25 14:15 | buy | 391 | 45.27 | 1.61430 | 1.60980 | 1.61560 | ||
782 | 2003.07.25 14:41 | t/p | 391 | 45.27 | 1.61560 | 1.60980 | 1.61560 | 5885.10 | 119066.58 |
783 | 2003.08.01 02:15 | sell | 392 | 47.63 | 1.61200 | 1.61650 | 1.61070 | ||
784 | 2003.08.01 02:20 | t/p | 392 | 47.63 | 1.61070 | 1.61650 | 1.61070 | 6191.90 | 125258.48 |
785 | 2003.08.01 16:15 | sell | 393 | 50.10 | 1.60830 | 1.61280 | 1.60700 | ||
786 | 2003.08.01 17:15 | close | 393 | 50.10 | 1.60803 | 1.61280 | 1.60700 | 1352.70 | 126611.18 |
787 | 2003.08.08 01:30 | buy | 394 | 50.64 | 1.61530 | 1.61080 | 1.61660 | ||
788 | 2003.08.08 02:16 | close | 394 | 50.64 | 1.61570 | 1.61080 | 1.61660 | 2025.60 | 128636.78 |
789 | 2003.08.22 02:00 | sell | 395 | 51.45 | 1.57940 | 1.58390 | 1.57810 | ||
790 | 2003.08.22 02:07 | t/p | 395 | 51.45 | 1.57810 | 1.58390 | 1.57810 | 6688.50 | 135325.28 |
791 | 2003.08.26 16:30 | sell | 396 | 54.13 | 1.56820 | 1.57270 | 1.56690 | ||
792 | 2003.08.26 17:23 | s/l | 396 | 54.13 | 1.57270 | 1.57270 | 1.56690 | -24358.50 | 110966.78 |
793 | 2003.09.05 11:15 | buy | 397 | 44.39 | 1.58140 | 1.57690 | 1.58270 | ||
794 | 2003.09.05 11:35 | t/p | 397 | 44.39 | 1.58270 | 1.57690 | 1.58270 | 5770.70 | 116737.48 |
795 | 2003.09.12 22:15 | buy | 398 | 46.69 | 1.60220 | 1.59770 | 1.60350 | ||
796 | 2003.09.12 22:30 | close | 398 | 46.69 | 1.60300 | 1.59770 | 1.60350 | 3735.20 | 120472.68 |
797 | 2003.09.15 07:15 | buy | 399 | 48.19 | 1.60340 | 1.59890 | 1.60470 | ||
798 | 2003.09.15 07:39 | t/p | 399 | 48.19 | 1.60470 | 1.59890 | 1.60470 | 6264.70 | 126737.38 |
799 | 2003.09.18 01:47 | buy | 400 | 50.69 | 1.60800 | 1.60350 | 1.60930 | ||
800 | 2003.09.18 02:29 | close | 400 | 50.69 | 1.60840 | 1.60350 | 1.60930 | 2027.60 | 128764.98 |
801 | 2003.09.18 03:30 | buy | 401 | 51.51 | 1.60740 | 1.60290 | 1.60870 | ||
802 | 2003.09.18 05:15 | close | 401 | 51.51 | 1.60783 | 1.60290 | 1.60870 | 2214.93 | 130979.91 |
803 | 2003.09.18 21:00 | buy | 402 | 52.39 | 1.61360 | 1.60910 | 1.61490 | ||
804 | 2003.09.18 21:08 | t/p | 402 | 52.39 | 1.61490 | 1.60910 | 1.61490 | 6810.70 | 137790.61 |
805 | 2003.09.23 23:30 | buy | 403 | 55.12 | 1.65070 | 1.64620 | 1.65200 | ||
806 | 2003.09.24 02:59 | close | 403 | 55.12 | 1.65093 | 1.64620 | 1.65200 | 1256.74 | 139047.34 |
807 | 2003.09.26 00:01 | buy | 404 | 55.62 | 1.65800 | 1.65350 | 1.65930 | ||
808 | 2003.09.26 06:22 | close | 404 | 55.62 | 1.65822 | 1.65350 | 1.65930 | 1223.64 | 140270.98 |
809 | 2003.09.30 01:15 | buy | 405 | 56.11 | 1.66390 | 1.65940 | 1.66520 | ||
810 | 2003.09.30 02:03 | close | 405 | 56.11 | 1.66420 | 1.65940 | 1.66520 | 1683.30 | 141954.28 |
811 | 2003.09.30 14:15 | buy | 406 | 56.78 | 1.66780 | 1.66330 | 1.66910 | ||
812 | 2003.09.30 14:20 | t/p | 406 | 56.78 | 1.66910 | 1.66330 | 1.66910 | 7381.40 | 149335.68 |
813 | 2003.10.08 03:00 | sell | 407 | 59.73 | 1.66410 | 1.66860 | 1.66280 | ||
814 | 2003.10.08 08:25 | close | 407 | 59.73 | 1.66380 | 1.66860 | 1.66280 | 1791.90 | 151127.58 |
815 | 2003.10.24 22:00 | buy | 408 | 60.45 | 1.69620 | 1.69170 | 1.69750 | ||
816 | 2003.10.24 23:07 | close | 408 | 60.45 | 1.69700 | 1.69170 | 1.69750 | 4836.00 | 155963.58 |
817 | 2003.10.29 15:30 | buy | 409 | 62.39 | 1.70150 | 1.69700 | 1.70280 | ||
818 | 2003.10.29 15:52 | t/p | 409 | 62.39 | 1.70280 | 1.69700 | 1.70280 | 8110.70 | 164074.28 |
819 | 2003.11.04 09:15 | sell | 410 | 65.63 | 1.67580 | 1.68030 | 1.67450 | ||
820 | 2003.11.04 09:50 | t/p | 410 | 65.63 | 1.67450 | 1.68030 | 1.67450 | 8531.90 | 172606.18 |
821 | 2003.11.04 17:45 | sell | 411 | 69.04 | 1.68050 | 1.68500 | 1.67920 | ||
822 | 2003.11.04 21:53 | close | 411 | 69.04 | 1.68028 | 1.68500 | 1.67920 | 1518.88 | 174125.06 |
823 | 2003.11.06 01:30 | sell | 412 | 69.65 | 1.67470 | 1.67920 | 1.67340 | ||
824 | 2003.11.06 09:42 | close | 412 | 69.65 | 1.67440 | 1.67920 | 1.67340 | 2089.50 | 176214.56 |
825 | 2003.11.17 07:00 | buy | 413 | 70.49 | 1.68810 | 1.68360 | 1.68940 | ||
826 | 2003.11.17 07:30 | close | 413 | 70.49 | 1.68835 | 1.68360 | 1.68940 | 1762.25 | 177976.81 |
827 | 2003.11.19 03:00 | buy | 414 | 71.19 | 1.70160 | 1.69710 | 1.70290 | ||
828 | 2003.11.19 03:11 | t/p | 414 | 71.19 | 1.70290 | 1.69710 | 1.70290 | 9254.70 | 187231.51 |
829 | 2003.11.19 10:00 | buy | 415 | 74.89 | 1.70050 | 1.69600 | 1.70180 | ||
830 | 2003.11.19 10:06 | t/p | 415 | 74.89 | 1.70180 | 1.69600 | 1.70180 | 9735.70 | 196967.21 |
831 | 2003.11.25 00:30 | sell | 416 | 78.79 | 1.69780 | 1.70230 | 1.69650 | ||
832 | 2003.11.25 01:15 | close | 416 | 78.79 | 1.69685 | 1.70230 | 1.69650 | 7485.05 | 204452.26 |
833 | 2003.12.03 09:15 | buy | 417 | 81.78 | 1.72840 | 1.72390 | 1.72970 | ||
834 | 2003.12.03 10:30 | close | 417 | 81.78 | 1.72870 | 1.72390 | 1.72970 | 2453.40 | 206905.66 |
835 | 2003.12.10 02:00 | buy | 418 | 82.76 | 1.74430 | 1.73980 | 1.74560 | ||
836 | 2003.12.10 04:45 | close | 418 | 82.76 | 1.74460 | 1.73980 | 1.74560 | 2482.80 | 209388.46 |
837 | 2003.12.10 07:15 | buy | 419 | 83.76 | 1.74340 | 1.73890 | 1.74470 | ||
838 | 2003.12.10 08:44 | s/l | 419 | 83.76 | 1.73890 | 1.73890 | 1.74470 | -37692.00 | 171696.46 |
839 | 2003.12.18 08:45 | buy | 420 | 68.68 | 1.76540 | 1.76090 | 1.76670 | ||
840 | 2003.12.18 09:00 | close | 420 | 68.68 | 1.76595 | 1.76090 | 1.76670 | 3777.40 | 175473.86 |
841 | 2003.12.19 04:30 | buy | 421 | 70.19 | 1.76870 | 1.76420 | 1.77000 | ||
842 | 2003.12.19 05:00 | t/p | 421 | 70.19 | 1.77000 | 1.76420 | 1.77000 | 9124.70 | 184598.56 |
843 | 2003.12.25 04:32 | buy | 422 | 73.84 | 1.77420 | 1.76970 | 1.77550 | ||
844 | 2003.12.25 04:59 | close | 422 | 73.84 | 1.77450 | 1.76970 | 1.77550 | 2215.20 | 186813.76 |
845 | 2004.01.07 00:15 | buy | 423 | 74.73 | 1.82060 | 1.81610 | 1.82190 | ||
846 | 2004.01.07 01:12 | t/p | 423 | 74.73 | 1.82190 | 1.81610 | 1.82190 | 9714.90 | 196528.66 |
847 | 2004.01.12 02:15 | buy | 424 | 78.61 | 1.84570 | 1.84120 | 1.84700 | ||
848 | 2004.01.12 02:37 | t/p | 424 | 78.61 | 1.84700 | 1.84120 | 1.84700 | 10219.30 | 206747.96 |
849 | 2004.01.12 14:30 | buy | 425 | 82.70 | 1.84880 | 1.84430 | 1.85010 | ||
850 | 2004.01.12 14:31 | t/p | 425 | 82.70 | 1.85010 | 1.84430 | 1.85010 | 10751.00 | 217498.96 |
851 | 2004.01.12 15:00 | buy | 426 | 87.00 | 1.84700 | 1.84250 | 1.84830 | ||
852 | 2004.01.12 15:09 | t/p | 426 | 87.00 | 1.84830 | 1.84250 | 1.84830 | 11310.00 | 228808.96 |
853 | 2004.01.12 15:30 | buy | 427 | 91.52 | 1.84690 | 1.84240 | 1.84820 | ||
854 | 2004.01.12 15:56 | t/p | 427 | 91.52 | 1.84820 | 1.84240 | 1.84820 | 11897.60 | 240706.56 |
855 | 2004.01.12 15:56 | buy | 428 | 96.28 | 1.84850 | 1.84400 | 1.84980 | ||
856 | 2004.01.12 16:00 | close | 428 | 96.28 | 1.84914 | 1.84400 | 1.84980 | 6161.92 | 246868.48 |
857 | 2004.01.12 21:15 | buy | 429 | 98.75 | 1.84530 | 1.84080 | 1.84660 | ||
858 | 2004.01.12 21:39 | t/p | 429 | 98.75 | 1.84660 | 1.84080 | 1.84660 | 12837.50 | 259705.98 |
859 | 2004.01.15 23:15 | sell | 430 | 103.88 | 1.82370 | 1.82820 | 1.82240 | ||
860 | 2004.01.16 05:16 | close | 430 | 103.88 | 1.82340 | 1.82820 | 1.82240 | 2898.25 | 262604.24 |
861 | 2004.01.19 08:30 | sell | 431 | 105.04 | 1.80180 | 1.80630 | 1.80050 | ||
862 | 2004.01.19 08:40 | t/p | 431 | 105.04 | 1.80050 | 1.80630 | 1.80050 | 13655.20 | 276259.44 |
863 | 2004.01.20 04:00 | sell | 432 | 110.50 | 1.78440 | 1.78890 | 1.78310 | ||
864 | 2004.01.20 04:31 | close | 432 | 110.50 | 1.78390 | 1.78890 | 1.78310 | 5525.00 | 281784.44 |
865 | 2004.01.20 09:15 | sell | 433 | 112.71 | 1.79280 | 1.79730 | 1.79150 | ||
866 | 2004.01.20 09:21 | t/p | 433 | 112.71 | 1.79150 | 1.79730 | 1.79150 | 14652.30 | 296436.74 |
867 | 2004.01.20 09:45 | sell | 434 | 118.57 | 1.79330 | 1.79780 | 1.79200 | ||
868 | 2004.01.20 10:00 | s/l | 434 | 118.57 | 1.79780 | 1.79780 | 1.79200 | -53356.50 | 243080.24 |
869 | 2004.01.21 01:15 | buy | 435 | 97.23 | 1.81790 | 1.81340 | 1.81920 | ||
870 | 2004.01.21 05:20 | close | 435 | 97.23 | 1.81815 | 1.81340 | 1.81920 | 2430.75 | 245510.99 |
871 | 2004.01.23 01:30 | buy | 436 | 98.20 | 1.84260 | 1.83810 | 1.84390 | ||
872 | 2004.01.23 01:54 | t/p | 436 | 98.20 | 1.84390 | 1.83810 | 1.84390 | 12766.00 | 258276.99 |
873 | 2004.01.23 22:30 | sell | 437 | 103.31 | 1.82750 | 1.83200 | 1.82620 | ||
874 | 2004.01.23 22:53 | t/p | 437 | 103.31 | 1.82620 | 1.83200 | 1.82620 | 13430.30 | 271707.29 |
875 | 2004.01.26 11:15 | sell | 438 | 108.68 | 1.82760 | 1.83210 | 1.82630 | ||
876 | 2004.01.26 11:17 | t/p | 438 | 108.68 | 1.82630 | 1.83210 | 1.82630 | 14128.40 | 285835.69 |
877 | 2004.01.27 15:00 | sell | 439 | 114.33 | 1.81660 | 1.82110 | 1.81530 | ||
878 | 2004.01.27 15:12 | t/p | 439 | 114.33 | 1.81530 | 1.82110 | 1.81530 | 14862.90 | 300698.59 |
879 | 2004.01.29 04:15 | sell | 440 | 120.28 | 1.82040 | 1.82490 | 1.81910 | ||
880 | 2004.01.29 04:42 | t/p | 440 | 120.28 | 1.81910 | 1.82490 | 1.81910 | 15636.40 | 316334.99 |
881 | 2004.01.29 23:30 | sell | 441 | 126.53 | 1.81810 | 1.82260 | 1.81680 | ||
882 | 2004.01.29 23:58 | t/p | 441 | 126.53 | 1.81680 | 1.82260 | 1.81680 | 16448.90 | 332783.89 |
883 | 2004.02.04 01:45 | buy | 442 | 133.11 | 1.83580 | 1.83130 | 1.83710 | ||
884 | 2004.02.04 02:15 | close | 442 | 133.11 | 1.83670 | 1.83130 | 1.83710 | 11979.90 | 344763.79 |
885 | 2004.02.09 17:15 | buy | 443 | 137.91 | 1.85620 | 1.85170 | 1.85750 | ||
886 | 2004.02.09 17:22 | t/p | 443 | 137.91 | 1.85750 | 1.85170 | 1.85750 | 17928.30 | 362692.09 |
887 | 2004.02.11 01:15 | buy | 444 | 145.08 | 1.86710 | 1.86260 | 1.86840 | ||
888 | 2004.02.11 01:24 | t/p | 444 | 145.08 | 1.86840 | 1.86260 | 1.86840 | 18860.40 | 381552.49 |
889 | 2004.02.13 10:45 | buy | 445 | 152.62 | 1.89140 | 1.88690 | 1.89270 | ||
890 | 2004.02.13 11:30 | close | 445 | 152.62 | 1.89170 | 1.88690 | 1.89270 | 4578.60 | 386131.09 |
891 | 2004.02.18 14:15 | buy | 446 | 154.45 | 1.90350 | 1.89900 | 1.90480 | ||
892 | 2004.02.18 14:23 | t/p | 446 | 154.45 | 1.90480 | 1.89900 | 1.90480 | 20078.50 | 406209.59 |
893 | 2004.02.19 05:00 | sell | 447 | 162.48 | 1.89260 | 1.89710 | 1.89130 | ||
894 | 2004.02.19 06:30 | t/p | 447 | 162.48 | 1.89130 | 1.89710 | 1.89130 | 21122.40 | 427331.99 |
895 | 2004.02.23 15:15 | sell | 448 | 170.93 | 1.86580 | 1.87030 | 1.86450 | ||
896 | 2004.02.23 15:38 | t/p | 448 | 170.93 | 1.86450 | 1.87030 | 1.86450 | 22220.90 | 449552.89 |
897 | 2004.02.23 17:15 | sell | 449 | 179.82 | 1.86900 | 1.87350 | 1.86770 | ||
898 | 2004.02.23 18:19 | t/p | 449 | 179.82 | 1.86770 | 1.87350 | 1.86770 | 23376.60 | 472929.49 |
899 | 2004.02.25 02:00 | buy | 450 | 189.17 | 1.88850 | 1.88400 | 1.88980 | ||
900 | 2004.02.25 02:01 | t/p | 450 | 189.17 | 1.88980 | 1.88400 | 1.88980 | 24592.10 | 497521.59 |
901 | 2004.02.25 10:00 | buy | 451 | 199.01 | 1.88720 | 1.88270 | 1.88850 | ||
902 | 2004.02.25 10:30 | close | 451 | 199.01 | 1.88752 | 1.88270 | 1.88850 | 6368.32 | 503889.91 |
903 | 2004.02.25 16:15 | buy | 452 | 201.56 | 1.88690 | 1.88240 | 1.88820 | ||
904 | 2004.02.25 16:31 | s/l | 452 | 201.56 | 1.88240 | 1.88240 | 1.88820 | -90702.00 | 413187.91 |
905 | 2004.02.27 16:00 | sell | 453 | 165.28 | 1.85980 | 1.86430 | 1.85850 | ||
906 | 2004.02.27 16:06 | t/p | 453 | 165.28 | 1.85850 | 1.86430 | 1.85850 | 21486.40 | 434674.31 |
907 | 2004.03.03 22:00 | sell | 454 | 173.87 | 1.83070 | 1.83520 | 1.82940 | ||
908 | 2004.03.03 23:02 | t/p | 454 | 173.87 | 1.82940 | 1.83520 | 1.82940 | 22603.10 | 457277.41 |
909 | 2004.03.04 08:00 | sell | 455 | 182.91 | 1.83160 | 1.83610 | 1.83030 | ||
910 | 2004.03.04 08:19 | t/p | 455 | 182.91 | 1.83030 | 1.83610 | 1.83030 | 23778.30 | 481055.71 |
911 | 2004.03.04 09:15 | sell | 456 | 192.42 | 1.83430 | 1.83880 | 1.83300 | ||
912 | 2004.03.04 09:39 | t/p | 456 | 192.42 | 1.83300 | 1.83880 | 1.83300 | 25014.60 | 506070.31 |
913 | 2004.03.04 09:39 | sell | 457 | 202.43 | 1.83290 | 1.83740 | 1.83160 | ||
914 | 2004.03.04 10:06 | s/l | 457 | 202.43 | 1.83740 | 1.83740 | 1.83160 | -91093.50 | 414976.81 |
915 | 2004.03.08 17:00 | buy | 458 | 165.99 | 1.84480 | 1.84030 | 1.84610 | ||
916 | 2004.03.08 17:02 | t/p | 458 | 165.99 | 1.84610 | 1.84030 | 1.84610 | 21578.70 | 436555.51 |
917 | 2004.03.08 19:00 | buy | 459 | 174.62 | 1.84360 | 1.83910 | 1.84490 | ||
918 | 2004.03.08 19:39 | t/p | 459 | 174.62 | 1.84490 | 1.83910 | 1.84490 | 22700.60 | 459256.11 |
919 | 2004.03.09 08:45 | buy | 460 | 183.70 | 1.85350 | 1.84900 | 1.85480 | ||
920 | 2004.03.09 08:55 | t/p | 460 | 183.70 | 1.85480 | 1.84900 | 1.85480 | 23881.00 | 483137.11 |
921 | 2004.03.11 12:30 | sell | 461 | 193.25 | 1.80670 | 1.81120 | 1.80540 | ||
922 | 2004.03.11 12:42 | t/p | 461 | 193.25 | 1.80540 | 1.81120 | 1.80540 | 25122.50 | 508259.61 |
923 | 2004.03.19 08:45 | buy | 462 | 203.30 | 1.83200 | 1.82750 | 1.83330 | ||
924 | 2004.03.19 09:15 | close | 462 | 203.30 | 1.83236 | 1.82750 | 1.83330 | 7318.80 | 515578.41 |
925 | 2004.03.23 01:30 | buy | 463 | 206.23 | 1.84580 | 1.84130 | 1.84710 | ||
926 | 2004.03.23 01:39 | t/p | 463 | 206.23 | 1.84710 | 1.84130 | 1.84710 | 26809.90 | 542388.31 |
927 | 2004.03.26 03:45 | sell | 464 | 216.96 | 1.81050 | 1.81500 | 1.80920 | ||
928 | 2004.03.26 07:15 | close | 464 | 216.96 | 1.81020 | 1.81500 | 1.80920 | 6508.80 | 548897.11 |
929 | 2004.04.01 03:30 | buy | 465 | 219.56 | 1.84170 | 1.83720 | 1.84300 | ||
930 | 2004.04.01 05:30 | close | 465 | 219.56 | 1.84210 | 1.83720 | 1.84300 | 8782.40 | 557679.51 |
931 | 2004.04.01 07:30 | buy | 466 | 223.07 | 1.83860 | 1.83410 | 1.83990 | ||
932 | 2004.04.01 07:40 | t/p | 466 | 223.07 | 1.83990 | 1.83410 | 1.83990 | 28999.10 | 586678.61 |
933 | 2004.04.02 07:15 | buy | 467 | 234.67 | 1.85290 | 1.84840 | 1.85420 | ||
934 | 2004.04.02 07:45 | close | 467 | 234.67 | 1.85385 | 1.84840 | 1.85420 | 22293.65 | 608972.26 |
935 | 2004.04.05 22:15 | sell | 468 | 243.59 | 1.82180 | 1.82630 | 1.82050 | ||
936 | 2004.04.05 22:19 | t/p | 468 | 243.59 | 1.82050 | 1.82630 | 1.82050 | 31666.70 | 640638.96 |
937 | 2004.04.06 00:45 | sell | 469 | 256.26 | 1.82360 | 1.82810 | 1.82230 | ||
938 | 2004.04.06 02:06 | t/p | 469 | 256.26 | 1.82230 | 1.82810 | 1.82230 | 33313.80 | 673952.76 |
939 | 2004.04.15 20:00 | sell | 470 | 269.58 | 1.78850 | 1.79300 | 1.78720 | ||
940 | 2004.04.15 22:58 | s/l | 470 | 269.58 | 1.79300 | 1.79300 | 1.78720 | -121311.00 | 552641.76 |
941 | 2004.04.22 22:00 | sell | 471 | 221.06 | 1.77160 | 1.77610 | 1.77030 | ||
942 | 2004.04.22 22:48 | s/l | 471 | 221.06 | 1.77610 | 1.77610 | 1.77030 | -99477.00 | 453164.76 |
943 | 2004.04.27 01:30 | buy | 472 | 181.27 | 1.78550 | 1.78100 | 1.78680 | ||
944 | 2004.04.27 05:39 | close | 472 | 181.27 | 1.78580 | 1.78100 | 1.78680 | 5438.10 | 458602.86 |
945 | 2004.04.29 15:15 | sell | 473 | 183.44 | 1.77300 | 1.77750 | 1.77170 | ||
946 | 2004.04.29 15:19 | t/p | 473 | 183.44 | 1.77170 | 1.77750 | 1.77170 | 23847.20 | 482450.06 |
947 | 2004.05.05 13:00 | buy | 474 | 192.98 | 1.79350 | 1.78900 | 1.79480 | ||
948 | 2004.05.05 13:07 | t/p | 474 | 192.98 | 1.79480 | 1.78900 | 1.79480 | 25087.40 | 507537.46 |
949 | 2004.05.12 02:00 | sell | 475 | 203.01 | 1.76140 | 1.76590 | 1.76010 | ||
950 | 2004.05.12 02:25 | t/p | 475 | 203.01 | 1.76010 | 1.76590 | 1.76010 | 26391.30 | 533928.76 |
951 | 2004.05.20 00:45 | buy | 476 | 213.57 | 1.78140 | 1.77690 | 1.78270 | ||
952 | 2004.05.20 00:47 | t/p | 476 | 213.57 | 1.78270 | 1.77690 | 1.78270 | 27764.10 | 561692.86 |
953 | 2004.05.20 04:45 | buy | 477 | 224.68 | 1.77980 | 1.77530 | 1.78110 | ||
954 | 2004.05.20 05:00 | close | 477 | 224.68 | 1.78084 | 1.77530 | 1.78110 | 23366.72 | 585059.58 |
955 | 2004.05.24 01:45 | buy | 478 | 234.02 | 1.78690 | 1.78240 | 1.78820 | ||
956 | 2004.05.24 02:00 | close | 478 | 234.02 | 1.78740 | 1.78240 | 1.78820 | 11701.00 | 596760.58 |
957 | 2004.05.24 22:30 | buy | 479 | 238.70 | 1.78980 | 1.78530 | 1.79110 | ||
958 | 2004.05.24 23:45 | close | 479 | 238.70 | 1.79029 | 1.78530 | 1.79110 | 11696.30 | 608456.88 |
959 | 2004.05.28 11:15 | buy | 480 | 243.38 | 1.83530 | 1.83080 | 1.83660 | ||
960 | 2004.05.28 12:00 | close | 480 | 243.38 | 1.83556 | 1.83080 | 1.83660 | 6327.88 | 614784.76 |
961 | 2004.05.28 18:15 | buy | 481 | 245.91 | 1.83160 | 1.82710 | 1.83290 | ||
962 | 2004.05.28 18:57 | t/p | 481 | 245.91 | 1.83290 | 1.82710 | 1.83290 | 31968.30 | 646753.06 |
963 | 2004.05.31 16:30 | buy | 482 | 258.70 | 1.83490 | 1.83040 | 1.83620 | ||
964 | 2004.05.31 17:00 | s/l | 482 | 258.70 | 1.83040 | 1.83040 | 1.83620 | -116415.00 | 530338.06 |
965 | 2004.06.07 09:45 | buy | 483 | 212.14 | 1.84380 | 1.83930 | 1.84510 | ||
966 | 2004.06.07 09:45 | t/p | 483 | 212.14 | 1.84510 | 1.83930 | 1.84510 | 27578.20 | 557916.26 |
967 | 2004.06.11 21:46 | sell | 484 | 223.17 | 1.82010 | 1.82460 | 1.81880 | ||
968 | 2004.06.11 22:07 | t/p | 484 | 223.17 | 1.81880 | 1.82460 | 1.81880 | 29012.10 | 586928.36 |
969 | 2004.06.14 16:30 | sell | 485 | 234.77 | 1.81660 | 1.82110 | 1.81530 | ||
970 | 2004.06.14 16:35 | t/p | 485 | 234.77 | 1.81530 | 1.82110 | 1.81530 | 30520.10 | 617448.46 |
971 | 2004.06.14 23:30 | sell | 486 | 246.98 | 1.81410 | 1.81860 | 1.81280 | ||
972 | 2004.06.15 01:22 | t/p | 486 | 246.98 | 1.81280 | 1.81860 | 1.81280 | 31588.74 | 649037.20 |
973 | 2004.06.16 11:00 | buy | 487 | 259.61 | 1.82910 | 1.82460 | 1.83040 | ||
974 | 2004.06.16 11:15 | close | 487 | 259.61 | 1.83004 | 1.82460 | 1.83040 | 24403.34 | 673440.54 |
975 | 2004.06.23 04:15 | sell | 488 | 269.38 | 1.82300 | 1.82750 | 1.82170 | ||
976 | 2004.06.23 08:22 | s/l | 488 | 269.38 | 1.82750 | 1.82750 | 1.82170 | -121221.00 | 552219.54 |
977 | 2004.06.24 08:00 | sell | 489 | 220.89 | 1.81490 | 1.81940 | 1.81360 | ||
978 | 2004.06.24 08:36 | t/p | 489 | 220.89 | 1.81360 | 1.81940 | 1.81360 | 28715.70 | 580935.24 |
979 | 2004.06.25 01:45 | buy | 490 | 232.37 | 1.82310 | 1.81860 | 1.82440 | ||
980 | 2004.06.25 03:30 | close | 490 | 232.37 | 1.82347 | 1.81860 | 1.82440 | 8597.69 | 589532.93 |
981 | 2004.06.30 05:15 | sell | 491 | 235.81 | 1.80980 | 1.81430 | 1.80850 | ||
982 | 2004.06.30 05:50 | t/p | 491 | 235.81 | 1.80850 | 1.81430 | 1.80850 | 30655.30 | 620188.23 |
983 | 2004.06.30 12:45 | sell | 492 | 248.08 | 1.81140 | 1.81590 | 1.81010 | ||
984 | 2004.06.30 12:47 | t/p | 492 | 248.08 | 1.81010 | 1.81590 | 1.81010 | 32250.40 | 652438.63 |
985 | 2004.06.30 13:00 | sell | 493 | 260.98 | 1.81150 | 1.81600 | 1.81020 | ||
986 | 2004.06.30 16:00 | s/l | 493 | 260.98 | 1.81600 | 1.81600 | 1.81020 | -117441.00 | 534997.63 |
987 | 2004.07.05 07:02 | buy | 494 | 214.00 | 1.83300 | 1.82850 | 1.83430 | ||
988 | 2004.07.05 07:16 | close | 494 | 214.00 | 1.83330 | 1.82850 | 1.83430 | 6420.00 | 541417.63 |
989 | 2004.07.05 09:45 | buy | 495 | 216.57 | 1.83110 | 1.82660 | 1.83240 | ||
990 | 2004.07.05 09:48 | t/p | 495 | 216.57 | 1.83240 | 1.82660 | 1.83240 | 28154.10 | 569571.73 |
991 | 2004.07.07 01:16 | buy | 496 | 227.83 | 1.84000 | 1.83550 | 1.84130 | ||
992 | 2004.07.07 01:30 | close | 496 | 227.83 | 1.84055 | 1.83550 | 1.84130 | 12530.65 | 582102.38 |
993 | 2004.07.08 04:46 | buy | 497 | 232.84 | 1.85300 | 1.84850 | 1.85430 | ||
994 | 2004.07.08 05:01 | close | 497 | 232.84 | 1.85360 | 1.84850 | 1.85430 | 13970.40 | 596072.78 |
995 | 2004.07.08 09:15 | buy | 498 | 238.43 | 1.84960 | 1.84510 | 1.85090 | ||
996 | 2004.07.08 09:24 | t/p | 498 | 238.43 | 1.85090 | 1.84510 | 1.85090 | 30995.90 | 627068.68 |
997 | 2004.07.08 21:00 | buy | 499 | 250.83 | 1.85170 | 1.84720 | 1.85300 | ||
998 | 2004.07.09 01:37 | close | 499 | 250.83 | 1.85190 | 1.84720 | 1.85300 | 4966.43 | 632035.11 |
999 | 2004.07.12 03:30 | buy | 500 | 252.81 | 1.85730 | 1.85280 | 1.85860 | ||
1000 | 2004.07.12 04:06 | t/p | 500 | 252.81 | 1.85860 | 1.85280 | 1.85860 | 32865.30 | 664900.41 |
1001 | 2004.07.19 11:45 | buy | 501 | 265.96 | 1.86900 | 1.86450 | 1.87030 | ||
1002 | 2004.07.19 12:28 | t/p | 501 | 265.96 | 1.87030 | 1.86450 | 1.87030 | 34574.80 | 699475.21 |
1003 | 2004.07.21 09:45 | sell | 502 | 279.79 | 1.85340 | 1.85790 | 1.85210 | ||
1004 | 2004.07.21 10:20 | t/p | 502 | 279.79 | 1.85210 | 1.85790 | 1.85210 | 36372.70 | 735847.91 |
1005 | 2004.07.21 22:00 | sell | 503 | 294.34 | 1.83970 | 1.84420 | 1.83840 | ||
1006 | 2004.07.22 00:46 | close | 503 | 294.34 | 1.83948 | 1.84420 | 1.83840 | 4621.14 | 740469.05 |
1007 | 2004.07.22 11:45 | sell | 504 | 296.19 | 1.84280 | 1.84730 | 1.84150 | ||
1008 | 2004.07.22 12:43 | t/p | 504 | 296.19 | 1.84150 | 1.84730 | 1.84150 | 38504.70 | 778973.75 |
1009 | 2004.07.26 04:45 | sell | 505 | 311.59 | 1.83590 | 1.84040 | 1.83460 | ||
1010 | 2004.07.26 08:19 | close | 505 | 311.59 | 1.83570 | 1.84040 | 1.83460 | 6231.80 | 785205.55 |
1011 | 2004.07.28 05:01 | sell | 506 | 314.08 | 1.82450 | 1.82900 | 1.82320 | ||
1012 | 2004.07.28 05:45 | close | 506 | 314.08 | 1.82353 | 1.82900 | 1.82320 | 30465.76 | 815671.31 |
1013 | 2004.07.28 17:00 | sell | 507 | 326.27 | 1.82260 | 1.82710 | 1.82130 | ||
1014 | 2004.07.28 17:10 | t/p | 507 | 326.27 | 1.82130 | 1.82710 | 1.82130 | 42415.10 | 858086.41 |
1015 | 2004.08.06 21:00 | buy | 508 | 343.23 | 1.84080 | 1.83630 | 1.84210 | ||
1016 | 2004.08.06 22:22 | t/p | 508 | 343.23 | 1.84210 | 1.83630 | 1.84210 | 44619.90 | 902706.31 |
1017 | 2004.08.09 10:30 | buy | 509 | 361.08 | 1.84080 | 1.83630 | 1.84210 | ||
1018 | 2004.08.09 10:35 | t/p | 509 | 361.08 | 1.84210 | 1.83630 | 1.84210 | 46940.40 | 949646.71 |
1019 | 2004.08.10 08:00 | buy | 510 | 379.86 | 1.84010 | 1.83560 | 1.84140 | ||
1020 | 2004.08.10 08:30 | close | 510 | 379.86 | 1.84035 | 1.83560 | 1.84140 | 9496.50 | 959143.21 |
1021 | 2004.08.11 02:30 | sell | 511 | 383.66 | 1.82780 | 1.83230 | 1.82650 | ||
1022 | 2004.08.11 06:02 | close | 511 | 383.66 | 1.82760 | 1.83230 | 1.82650 | 7673.20 | 966816.41 |
1023 | 2004.08.13 13:15 | sell | 512 | 386.73 | 1.82110 | 1.82560 | 1.81980 | ||
1024 | 2004.08.13 14:30 | s/l | 512 | 386.73 | 1.82560 | 1.82560 | 1.81980 | -174028.50 | 792787.91 |
1025 | 2004.08.16 07:31 | buy | 513 | 317.12 | 1.84130 | 1.83680 | 1.84260 | ||
1026 | 2004.08.16 08:32 | close | 513 | 317.12 | 1.84151 | 1.83680 | 1.84260 | 6659.52 | 799447.43 |
1027 | 2004.08.16 09:30 | buy | 514 | 319.78 | 1.83820 | 1.83370 | 1.83950 | ||
1028 | 2004.08.16 09:39 | t/p | 514 | 319.78 | 1.83950 | 1.83370 | 1.83950 | 41571.40 | 841018.83 |
1029 | 2004.08.16 17:15 | buy | 515 | 336.41 | 1.83860 | 1.83410 | 1.83990 | ||
1030 | 2004.08.16 18:00 | close | 515 | 336.41 | 1.83911 | 1.83410 | 1.83990 | 17156.91 | 858175.74 |
1031 | 2004.08.18 02:00 | sell | 516 | 343.27 | 1.82890 | 1.83340 | 1.82760 | ||
1032 | 2004.08.18 04:18 | t/p | 516 | 343.27 | 1.82760 | 1.83340 | 1.82760 | 44625.10 | 902800.84 |
1033 | 2004.08.18 05:45 | sell | 517 | 361.12 | 1.82890 | 1.83340 | 1.82760 | ||
1034 | 2004.08.18 08:34 | t/p | 517 | 361.12 | 1.82760 | 1.83340 | 1.82760 | 46945.60 | 949746.44 |
1035 | 2004.08.19 07:00 | sell | 518 | 379.90 | 1.82410 | 1.82860 | 1.82280 | ||
1036 | 2004.08.19 08:13 | t/p | 518 | 379.90 | 1.82280 | 1.82860 | 1.82280 | 49387.00 | 999133.44 |
1037 | 2004.08.23 07:45 | sell | 519 | 399.65 | 1.81700 | 1.82150 | 1.81570 | ||
1038 | 2004.08.23 08:56 | t/p | 519 | 399.65 | 1.81570 | 1.82150 | 1.81570 | 51954.50 | 1051087.94 |
1039 | 2004.08.23 16:00 | sell | 520 | 420.44 | 1.81800 | 1.82250 | 1.81670 | ||
1040 | 2004.08.23 16:11 | t/p | 520 | 420.44 | 1.81670 | 1.82250 | 1.81670 | 54657.20 | 1105745.14 |
1041 | 2004.08.25 05:30 | sell | 521 | 442.30 | 1.79430 | 1.79880 | 1.79300 | ||
1042 | 2004.08.25 06:19 | t/p | 521 | 442.30 | 1.79300 | 1.79880 | 1.79300 | 57499.00 | 1163244.14 |
1043 | 2004.08.26 23:15 | sell | 522 | 465.30 | 1.79660 | 1.80110 | 1.79530 | ||
1044 | 2004.08.27 00:31 | close | 522 | 465.30 | 1.79570 | 1.80110 | 1.79530 | 40899.87 | 1204144.01 |
1045 | 2004.08.30 12:30 | sell | 523 | 481.66 | 1.79110 | 1.79560 | 1.78980 | ||
1046 | 2004.08.30 14:45 | close | 523 | 481.66 | 1.79083 | 1.79560 | 1.78980 | 13004.82 | 1217148.83 |
1047 | 2004.09.01 07:01 | buy | 524 | 486.86 | 1.80230 | 1.79780 | 1.80360 | ||
1048 | 2004.09.01 08:15 | s/l | 524 | 486.86 | 1.79780 | 1.79780 | 1.80360 | -219087.00 | 998061.83 |
1049 | 2004.09.06 10:30 | sell | 525 | 399.22 | 1.77800 | 1.78250 | 1.77670 | ||
1050 | 2004.09.07 04:29 | s/l | 525 | 399.22 | 1.78250 | 1.78250 | 1.77670 | -180487.36 | 817574.47 |
1051 | 2004.09.08 22:45 | buy | 526 | 327.03 | 1.78550 | 1.78100 | 1.78680 | ||
1052 | 2004.09.09 00:00 | close | 526 | 327.03 | 1.78630 | 1.78100 | 1.78680 | 25966.18 | 843540.65 |
1053 | 2004.09.09 07:30 | buy | 527 | 337.42 | 1.78530 | 1.78080 | 1.78660 | ||
1054 | 2004.09.09 08:00 | close | 527 | 337.42 | 1.78564 | 1.78080 | 1.78660 | 11472.28 | 855012.93 |
1055 | 2004.09.10 21:00 | buy | 528 | 342.01 | 1.79640 | 1.79190 | 1.79770 | ||
1056 | 2004.09.10 22:45 | close | 528 | 342.01 | 1.79707 | 1.79190 | 1.79770 | 22914.67 | 877927.60 |
1057 | 2004.09.13 16:15 | buy | 529 | 351.17 | 1.79700 | 1.79250 | 1.79830 | ||
1058 | 2004.09.13 16:30 | close | 529 | 351.17 | 1.79759 | 1.79250 | 1.79830 | 20719.03 | 898646.63 |
1059 | 2004.09.16 03:00 | sell | 530 | 359.46 | 1.77780 | 1.78230 | 1.77650 | ||
1060 | 2004.09.16 08:45 | close | 530 | 359.46 | 1.77746 | 1.78230 | 1.77650 | 12221.64 | 910868.27 |
1061 | 2004.09.17 07:45 | buy | 531 | 364.35 | 1.79270 | 1.78820 | 1.79400 | ||
1062 | 2004.09.17 08:00 | close | 531 | 364.35 | 1.79340 | 1.78820 | 1.79400 | 25504.50 | 936372.77 |
1063 | 2004.09.20 17:45 | sell | 532 | 374.55 | 1.78580 | 1.79030 | 1.78450 | ||
1064 | 2004.09.20 19:06 | t/p | 532 | 374.55 | 1.78450 | 1.79030 | 1.78450 | 48691.50 | 985064.27 |
1065 | 2004.09.22 01:45 | buy | 533 | 394.03 | 1.79570 | 1.79120 | 1.79700 | ||
1066 | 2004.09.22 02:30 | close | 533 | 394.03 | 1.79610 | 1.79120 | 1.79700 | 15761.20 | 1000825.47 |
1067 | 2004.09.22 02:45 | buy | 534 | 400.33 | 1.79550 | 1.79100 | 1.79680 | ||
1068 | 2004.09.22 03:32 | close | 534 | 400.33 | 1.79610 | 1.79100 | 1.79680 | 24019.80 | 1024845.27 |
1069 | 2004.09.22 10:30 | buy | 535 | 409.94 | 1.79540 | 1.79090 | 1.79670 | ||
1070 | 2004.09.22 11:46 | close | 535 | 409.94 | 1.79560 | 1.79090 | 1.79670 | 8198.80 | 1033044.07 |
1071 | 2004.09.28 06:45 | buy | 536 | 413.22 | 1.80900 | 1.80450 | 1.81030 | ||
1072 | 2004.09.28 07:00 | close | 536 | 413.22 | 1.80950 | 1.80450 | 1.81030 | 20661.00 | 1053705.07 |
1073 | 2004.09.28 07:15 | buy | 537 | 421.48 | 1.80880 | 1.80430 | 1.81010 | ||
1074 | 2004.09.28 08:01 | close | 537 | 421.48 | 1.80910 | 1.80430 | 1.81010 | 12644.40 | 1066349.47 |
1075 | 2004.09.29 04:30 | buy | 538 | 426.54 | 1.81200 | 1.80750 | 1.81330 | ||
1076 | 2004.09.29 05:00 | close | 538 | 426.54 | 1.81285 | 1.80750 | 1.81330 | 36255.90 | 1102605.37 |
1077 | 2004.09.30 00:30 | sell | 539 | 441.04 | 1.80070 | 1.80520 | 1.79940 | ||
1078 | 2004.09.30 01:31 | t/p | 539 | 441.04 | 1.79940 | 1.80520 | 1.79940 | 57335.20 | 1159940.57 |
1079 | 2004.10.01 04:15 | buy | 540 | 463.98 | 1.80940 | 1.80490 | 1.81070 | ||
1080 | 2004.10.01 05:05 | close | 540 | 463.98 | 1.81000 | 1.80490 | 1.81070 | 27838.80 | 1187779.37 |
1081 | 2004.10.01 18:00 | sell | 541 | 475.11 | 1.79760 | 1.80210 | 1.79630 | ||
1082 | 2004.10.01 21:15 | close | 541 | 475.11 | 1.79696 | 1.80210 | 1.79630 | 30407.04 | 1218186.41 |
1083 | 2004.10.04 08:00 | sell | 542 | 487.27 | 1.79440 | 1.79890 | 1.79310 | ||
1084 | 2004.10.04 09:00 | close | 542 | 487.27 | 1.79340 | 1.79890 | 1.79310 | 48727.00 | 1266913.41 |
1085 | 2004.10.05 03:15 | sell | 543 | 506.77 | 1.78530 | 1.78980 | 1.78400 | ||
1086 | 2004.10.05 10:32 | close | 543 | 506.77 | 1.78482 | 1.78980 | 1.78400 | 24324.96 | 1291238.37 |
1087 | 2004.10.06 04:46 | sell | 544 | 516.50 | 1.78420 | 1.78870 | 1.78290 | ||
1088 | 2004.10.06 06:30 | close | 544 | 516.50 | 1.78360 | 1.78870 | 1.78290 | 30990.00 | 1322228.37 |
1089 | 2004.10.07 04:45 | sell | 545 | 528.89 | 1.78010 | 1.78460 | 1.77880 | ||
1090 | 2004.10.07 08:37 | close | 545 | 528.89 | 1.77980 | 1.78460 | 1.77880 | 15866.70 | 1338095.07 |
1091 | 2004.10.11 05:30 | buy | 546 | 535.24 | 1.79310 | 1.78860 | 1.79440 | ||
1092 | 2004.10.11 06:35 | close | 546 | 535.24 | 1.79350 | 1.78860 | 1.79440 | 21409.60 | 1359504.67 |
1093 | 2004.10.18 07:30 | buy | 547 | 543.80 | 1.80300 | 1.79850 | 1.80430 | ||
1094 | 2004.10.18 08:45 | close | 547 | 543.80 | 1.80326 | 1.79850 | 1.80430 | 14138.80 | 1373643.47 |
1095 | 2004.10.21 01:15 | buy | 548 | 549.46 | 1.81560 | 1.81110 | 1.81690 | ||
1096 | 2004.10.21 01:45 | close | 548 | 549.46 | 1.81630 | 1.81110 | 1.81690 | 38462.20 | 1412105.67 |
1097 | 2004.10.22 01:40 | buy | 549 | 564.84 | 1.82640 | 1.82190 | 1.82770 | ||
1098 | 2004.10.22 02:30 | close | 549 | 564.84 | 1.82673 | 1.82190 | 1.82770 | 18639.72 | 1430745.39 |
1099 | 2004.10.26 02:15 | buy | 550 | 572.30 | 1.83960 | 1.83510 | 1.84090 | ||
1100 | 2004.10.26 02:46 | close | 550 | 572.30 | 1.83983 | 1.83510 | 1.84090 | 13162.90 | 1443908.29 |
1101 | 2004.10.28 03:00 | sell | 551 | 577.56 | 1.83000 | 1.83450 | 1.82870 | ||
1102 | 2004.10.28 07:04 | s/l | 551 | 577.56 | 1.83450 | 1.83450 | 1.82870 | -259902.00 | 1184006.29 |
1103 | 2004.11.03 02:45 | buy | 552 | 473.60 | 1.83860 | 1.83410 | 1.83990 | ||
1104 | 2004.11.03 03:20 | s/l | 552 | 473.60 | 1.83410 | 1.83410 | 1.83990 | -213120.00 | 970886.29 |
1105 | 2004.11.08 02:15 | buy | 553 | 388.35 | 1.85320 | 1.84870 | 1.85450 | ||
1106 | 2004.11.08 02:48 | close | 553 | 388.35 | 1.85360 | 1.84870 | 1.85450 | 15534.00 | 986420.29 |
1107 | 2004.11.08 14:15 | buy | 554 | 394.57 | 1.85300 | 1.84850 | 1.85430 | ||
1108 | 2004.11.08 14:29 | t/p | 554 | 394.57 | 1.85430 | 1.84850 | 1.85430 | 51294.10 | 1037714.39 |
1109 | 2004.11.12 00:15 | sell | 555 | 415.09 | 1.84380 | 1.84830 | 1.84250 | ||
1110 | 2004.11.12 00:50 | t/p | 555 | 415.09 | 1.84250 | 1.84830 | 1.84250 | 53961.70 | 1091676.09 |
1111 | 2004.11.15 09:30 | buy | 556 | 436.67 | 1.85380 | 1.84930 | 1.85510 | ||
1112 | 2004.11.15 09:41 | t/p | 556 | 436.67 | 1.85510 | 1.84930 | 1.85510 | 56767.10 | 1148443.19 |
1113 | 2004.11.19 04:00 | sell | 557 | 459.38 | 1.85040 | 1.85490 | 1.84910 | ||
1114 | 2004.11.19 08:07 | close | 557 | 459.38 | 1.85013 | 1.85490 | 1.84910 | 12403.26 | 1160846.45 |
1115 | 2004.11.23 21:00 | buy | 558 | 464.34 | 1.86780 | 1.86330 | 1.86910 | ||
1116 | 2004.11.23 22:46 | close | 558 | 464.34 | 1.86840 | 1.86330 | 1.86910 | 27860.40 | 1188706.85 |
1117 | 2004.11.26 22:30 | buy | 559 | 475.48 | 1.89380 | 1.88930 | 1.89510 | ||
1118 | 2004.11.29 02:16 | s/l | 559 | 475.48 | 1.88930 | 1.88930 | 1.89510 | -214061.10 | 974645.75 |
1119 | 2004.12.01 00:00 | buy | 560 | 389.86 | 1.90900 | 1.90450 | 1.91030 | ||
1120 | 2004.12.01 00:16 | close | 560 | 389.86 | 1.91000 | 1.90450 | 1.91030 | 38986.00 | 1013631.75 |
1121 | 2004.12.02 12:00 | buy | 561 | 405.45 | 1.92940 | 1.92490 | 1.93070 | ||
1122 | 2004.12.02 12:03 | t/p | 561 | 405.45 | 1.93070 | 1.92490 | 1.93070 | 52708.50 | 1066340.25 |
1123 | 2004.12.02 16:30 | buy | 562 | 426.54 | 1.92640 | 1.92190 | 1.92770 | ||
1124 | 2004.12.02 17:01 | s/l | 562 | 426.54 | 1.92190 | 1.92190 | 1.92770 | -191943.00 | 874397.25 |
1125 | 2004.12.06 02:30 | buy | 563 | 349.76 | 1.93980 | 1.93530 | 1.94110 | ||
1126 | 2004.12.06 02:43 | t/p | 563 | 349.76 | 1.94110 | 1.93530 | 1.94110 | 45468.80 | 919866.05 |
1127 | 2004.12.08 19:00 | sell | 564 | 367.95 | 1.93360 | 1.93810 | 1.93230 | ||
1128 | 2004.12.08 19:10 | t/p | 564 | 367.95 | 1.93230 | 1.93810 | 1.93230 | 47833.50 | 967699.55 |
1129 | 2004.12.08 20:45 | sell | 565 | 387.08 | 1.93410 | 1.93860 | 1.93280 | ||
1130 | 2004.12.08 21:43 | t/p | 565 | 387.08 | 1.93280 | 1.93860 | 1.93280 | 50320.40 | 1018019.95 |
1131 | 2004.12.09 19:45 | sell | 566 | 407.21 | 1.92550 | 1.93000 | 1.92420 | ||
1132 | 2004.12.09 19:52 | s/l | 566 | 407.21 | 1.93000 | 1.93000 | 1.92420 | -183244.50 | 834775.45 |
1133 | 2004.12.10 16:15 | sell | 567 | 333.91 | 1.91420 | 1.91870 | 1.91290 | ||
1134 | 2004.12.10 16:23 | t/p | 567 | 333.91 | 1.91290 | 1.91870 | 1.91290 | 43408.30 | 878183.75 |
1135 | 2004.12.10 16:30 | sell | 568 | 351.27 | 1.91430 | 1.91880 | 1.91300 | ||
1136 | 2004.12.10 16:44 | t/p | 568 | 351.27 | 1.91300 | 1.91880 | 1.91300 | 45665.10 | 923848.85 |
1137 | 2004.12.10 18:30 | sell | 569 | 369.54 | 1.91580 | 1.92030 | 1.91450 | ||
1138 | 2004.12.10 19:09 | t/p | 569 | 369.54 | 1.91450 | 1.92030 | 1.91450 | 48040.20 | 971889.05 |
1139 | 2004.12.14 01:15 | buy | 570 | 388.76 | 1.92230 | 1.91780 | 1.92360 | ||
1140 | 2004.12.14 01:54 | t/p | 570 | 388.76 | 1.92360 | 1.91780 | 1.92360 | 50538.80 | 1022427.85 |
1141 | 2004.12.15 23:30 | buy | 571 | 408.97 | 1.94150 | 1.93700 | 1.94280 | ||
1142 | 2004.12.16 00:02 | close | 571 | 408.97 | 1.94200 | 1.93700 | 1.94280 | 20203.12 | 1042630.97 |
1143 | 2004.12.16 01:45 | buy | 572 | 417.05 | 1.94120 | 1.93670 | 1.94250 | ||
1144 | 2004.12.16 02:04 | close | 572 | 417.05 | 1.94150 | 1.93670 | 1.94250 | 12511.50 | 1055142.47 |
1145 | 2004.12.16 06:00 | buy | 573 | 422.06 | 1.94000 | 1.93550 | 1.94130 | ||
1146 | 2004.12.16 06:30 | close | 573 | 422.06 | 1.94077 | 1.93550 | 1.94130 | 32498.62 | 1087641.09 |
1147 | 2004.12.20 21:45 | buy | 574 | 435.06 | 1.94450 | 1.94000 | 1.94580 | ||
1148 | 2004.12.20 22:12 | t/p | 574 | 435.06 | 1.94580 | 1.94000 | 1.94580 | 56557.80 | 1144198.89 |
1149 | 2004.12.21 23:15 | sell | 575 | 457.68 | 1.92890 | 1.93340 | 1.92760 | ||
1150 | 2004.12.21 23:21 | t/p | 575 | 457.68 | 1.92760 | 1.93340 | 1.92760 | 59498.40 | 1203697.29 |
1151 | 2004.12.28 03:16 | buy | 576 | 481.48 | 1.93160 | 1.92710 | 1.93290 | ||
1152 | 2004.12.28 04:05 | close | 576 | 481.48 | 1.93190 | 1.92710 | 1.93290 | 14444.40 | 1218141.69 |
1153 | 2004.12.28 15:15 | buy | 577 | 487.26 | 1.93600 | 1.93150 | 1.93730 | ||
1154 | 2004.12.28 15:23 | t/p | 577 | 487.26 | 1.93730 | 1.93150 | 1.93730 | 63343.80 | 1281485.49 |
1155 | 2004.12.28 15:45 | buy | 578 | 512.59 | 1.93590 | 1.93140 | 1.93720 | ||
1156 | 2004.12.28 16:33 | s/l | 578 | 512.59 | 1.93140 | 1.93140 | 1.93720 | -230665.50 | 1050819.99 |
1157 | 2004.12.28 16:33 | buy | 579 | 420.33 | 1.93140 | 1.92690 | 1.93270 | ||
1158 | 2004.12.28 17:03 | s/l | 579 | 420.33 | 1.92690 | 1.92690 | 1.93270 | -189148.50 | 861671.49 |
1159 | 2004.12.29 22:31 | sell | 580 | 344.67 | 1.91850 | 1.92300 | 1.91720 | ||
1160 | 2004.12.29 22:55 | t/p | 580 | 344.67 | 1.91720 | 1.92300 | 1.91720 | 44807.10 | 906478.59 |
1161 | 2005.01.03 10:30 | sell | 581 | 362.59 | 1.91550 | 1.92000 | 1.91420 | ||
1162 | 2005.01.03 10:32 | t/p | 581 | 362.59 | 1.91420 | 1.92000 | 1.91420 | 47136.70 | 953615.29 |
1163 | 2005.01.04 03:45 | sell | 582 | 381.45 | 1.90650 | 1.91100 | 1.90520 | ||
1164 | 2005.01.04 07:31 | close | 582 | 381.45 | 1.90590 | 1.91100 | 1.90520 | 22887.00 | 976502.29 |
1165 | 2005.01.05 17:00 | sell | 583 | 390.60 | 1.88780 | 1.89230 | 1.88650 | ||
1166 | 2005.01.05 17:16 | t/p | 583 | 390.60 | 1.88650 | 1.89230 | 1.88650 | 50778.00 | 1027280.29 |
1167 | 2005.01.06 01:15 | sell | 584 | 410.91 | 1.88520 | 1.88970 | 1.88390 | ||
1168 | 2005.01.06 01:59 | t/p | 584 | 410.91 | 1.88390 | 1.88970 | 1.88390 | 53418.30 | 1080698.59 |
1169 | 2005.01.06 23:47 | sell | 585 | 432.28 | 1.87620 | 1.88070 | 1.87490 | ||
1170 | 2005.01.07 00:45 | close | 585 | 432.28 | 1.87573 | 1.88070 | 1.87490 | 19409.37 | 1100107.96 |
1171 | 2005.01.07 04:45 | sell | 586 | 440.04 | 1.87740 | 1.88190 | 1.87610 | ||
1172 | 2005.01.07 07:30 | close | 586 | 440.04 | 1.87685 | 1.88190 | 1.87610 | 24202.20 | 1124310.16 |
1173 | 2005.01.17 02:15 | sell | 587 | 449.72 | 1.87080 | 1.87530 | 1.86950 | ||
1174 | 2005.01.17 08:55 | close | 587 | 449.72 | 1.87050 | 1.87530 | 1.86950 | 13491.60 | 1137801.76 |
1175 | 2005.01.19 17:45 | buy | 588 | 455.12 | 1.87320 | 1.86870 | 1.87450 | ||
1176 | 2005.01.19 19:52 | s/l | 588 | 455.12 | 1.86870 | 1.86870 | 1.87450 | -204804.00 | 932997.76 |
1177 | 2005.01.24 02:30 | buy | 589 | 373.20 | 1.87550 | 1.87100 | 1.87680 | ||
1178 | 2005.01.24 04:18 | close | 589 | 373.20 | 1.87583 | 1.87100 | 1.87680 | 12315.60 | 945313.36 |
1179 | 2005.01.24 14:00 | buy | 590 | 378.13 | 1.87740 | 1.87290 | 1.87870 | ||
1180 | 2005.01.24 14:35 | t/p | 590 | 378.13 | 1.87870 | 1.87290 | 1.87870 | 49156.90 | 994470.26 |
1181 | 2005.01.26 01:31 | sell | 591 | 397.79 | 1.86620 | 1.87070 | 1.86490 | ||
1182 | 2005.01.26 10:22 | s/l | 591 | 397.79 | 1.87070 | 1.87070 | 1.86490 | -179005.50 | 815464.76 |
1183 | 2005.01.28 03:00 | buy | 592 | 326.19 | 1.88710 | 1.88260 | 1.88840 | ||
1184 | 2005.01.28 07:37 | close | 592 | 326.19 | 1.88736 | 1.88260 | 1.88840 | 8480.94 | 823945.70 |
1185 | 2005.02.09 06:45 | sell | 593 | 329.58 | 1.85770 | 1.86220 | 1.85640 | ||
1186 | 2005.02.09 07:42 | t/p | 593 | 329.58 | 1.85640 | 1.86220 | 1.85640 | 42845.40 | 866791.10 |
1187 | 2005.02.11 00:15 | buy | 594 | 346.72 | 1.86820 | 1.86370 | 1.86950 | ||
1188 | 2005.02.11 03:33 | close | 594 | 346.72 | 1.86850 | 1.86370 | 1.86950 | 10401.60 | 877192.70 |
1189 | 2005.02.14 08:30 | buy | 595 | 350.88 | 1.87550 | 1.87100 | 1.87680 | ||
1190 | 2005.02.14 08:45 | close | 595 | 350.88 | 1.87632 | 1.87100 | 1.87680 | 28772.16 | 905964.86 |
1191 | 2005.02.15 01:45 | buy | 596 | 362.39 | 1.88640 | 1.88190 | 1.88770 | ||
1192 | 2005.02.15 03:30 | close | 596 | 362.39 | 1.88673 | 1.88190 | 1.88770 | 11958.87 | 917923.73 |
1193 | 2005.02.15 04:15 | buy | 597 | 367.17 | 1.88620 | 1.88170 | 1.88750 | ||
1194 | 2005.02.15 06:41 | close | 597 | 367.17 | 1.88660 | 1.88170 | 1.88750 | 14686.80 | 932610.53 |
1195 | 2005.02.16 02:00 | buy | 598 | 373.04 | 1.89320 | 1.88870 | 1.89450 | ||
1196 | 2005.02.16 02:30 | close | 598 | 373.04 | 1.89345 | 1.88870 | 1.89450 | 9326.00 | 941936.53 |
1197 | 2005.02.16 03:00 | buy | 599 | 376.77 | 1.89280 | 1.88830 | 1.89410 | ||
1198 | 2005.02.16 03:58 | t/p | 599 | 376.77 | 1.89410 | 1.88830 | 1.89410 | 48980.10 | 990916.63 |
1199 | 2005.02.16 07:15 | buy | 600 | 396.37 | 1.89280 | 1.88830 | 1.89410 | ||
1200 | 2005.02.16 08:37 | close | 600 | 396.37 | 1.89310 | 1.88830 | 1.89410 | 11891.10 | 1002807.73 |
1201 | 2005.02.18 01:45 | buy | 601 | 401.12 | 1.89280 | 1.88830 | 1.89410 | ||
1202 | 2005.02.18 03:56 | close | 601 | 401.12 | 1.89310 | 1.88830 | 1.89410 | 12033.60 | 1014841.33 |
1203 | 2005.02.22 16:00 | buy | 602 | 405.94 | 1.90460 | 1.90010 | 1.90590 | ||
1204 | 2005.02.22 16:02 | t/p | 602 | 405.94 | 1.90590 | 1.90010 | 1.90590 | 52772.20 | 1067613.53 |
1205 | 2005.02.23 01:45 | buy | 603 | 427.05 | 1.90820 | 1.90370 | 1.90950 | ||
1206 | 2005.02.23 03:04 | close | 603 | 427.05 | 1.90840 | 1.90370 | 1.90950 | 8541.00 | 1076154.53 |
1207 | 2005.02.23 08:15 | buy | 604 | 430.46 | 1.90710 | 1.90260 | 1.90840 | ||
1208 | 2005.02.23 09:53 | close | 604 | 430.46 | 1.90738 | 1.90260 | 1.90840 | 12052.88 | 1088207.41 |
1209 | 2005.02.28 22:30 | buy | 605 | 435.28 | 1.92180 | 1.91730 | 1.92310 | ||
1210 | 2005.03.01 04:04 | s/l | 605 | 435.28 | 1.91730 | 1.91730 | 1.92310 | -195963.06 | 892244.36 |
1211 | 2005.03.02 21:00 | sell | 606 | 356.90 | 1.91300 | 1.91750 | 1.91170 | ||
1212 | 2005.03.03 00:49 | close | 606 | 356.90 | 1.91270 | 1.91750 | 1.91170 | 8458.53 | 900702.89 |
1213 | 2005.03.15 03:04 | sell | 607 | 360.28 | 1.91450 | 1.91900 | 1.91320 | ||
1214 | 2005.03.15 07:00 | close | 607 | 360.28 | 1.91420 | 1.91900 | 1.91320 | 10808.40 | 911511.29 |
1215 | 2005.03.16 01:30 | sell | 608 | 364.60 | 1.91300 | 1.91750 | 1.91170 | ||
1216 | 2005.03.16 02:29 | t/p | 608 | 364.60 | 1.91170 | 1.91750 | 1.91170 | 47398.00 | 958909.29 |
1217 | 2005.03.17 02:15 | buy | 609 | 383.56 | 1.92440 | 1.91990 | 1.92570 | ||
1218 | 2005.03.17 02:53 | t/p | 609 | 383.56 | 1.92570 | 1.91990 | 1.92570 | 49862.80 | 1008772.09 |
1219 | 2005.03.21 21:30 | sell | 610 | 403.51 | 1.89880 | 1.90330 | 1.89750 | ||
1220 | 2005.03.21 22:24 | t/p | 610 | 403.51 | 1.89750 | 1.90330 | 1.89750 | 52456.30 | 1061228.39 |
1221 | 2005.03.22 03:47 | sell | 611 | 424.49 | 1.89730 | 1.90180 | 1.89600 | ||
1222 | 2005.03.22 06:15 | close | 611 | 424.49 | 1.89658 | 1.90180 | 1.89600 | 30563.28 | 1091791.67 |
1223 | 2005.03.22 09:45 | sell | 612 | 436.72 | 1.90050 | 1.90500 | 1.89920 | ||
1224 | 2005.03.22 10:17 | t/p | 612 | 436.72 | 1.89920 | 1.90500 | 1.89920 | 56773.60 | 1148565.27 |
1225 | 2005.03.24 05:45 | sell | 613 | 459.43 | 1.87200 | 1.87650 | 1.87070 | ||
1226 | 2005.03.24 06:20 | t/p | 613 | 459.43 | 1.87070 | 1.87650 | 1.87070 | 59725.90 | 1208291.17 |
1227 | 2005.03.25 09:02 | sell | 614 | 483.32 | 1.87010 | 1.87460 | 1.86880 | ||
1228 | 2005.03.25 11:56 | close | 614 | 483.32 | 1.86990 | 1.87460 | 1.86880 | 9666.40 | 1217957.57 |
1229 | 2005.03.25 21:45 | sell | 615 | 487.18 | 1.86930 | 1.87380 | 1.86800 | ||
1230 | 2005.03.28 01:27 | close | 615 | 487.18 | 1.86900 | 1.87380 | 1.86800 | 13592.32 | 1231549.89 |
1231 | 2005.03.30 21:15 | buy | 616 | 492.62 | 1.87920 | 1.87470 | 1.88050 | ||
1232 | 2005.03.30 22:00 | close | 616 | 492.62 | 1.87989 | 1.87470 | 1.88050 | 33990.78 | 1265540.67 |
1233 | 2005.04.01 03:45 | buy | 617 | 506.22 | 1.88620 | 1.88170 | 1.88750 | ||
1234 | 2005.04.01 04:15 | close | 617 | 506.22 | 1.88664 | 1.88170 | 1.88750 | 22273.68 | 1287814.35 |
1235 | 2005.04.04 20:15 | sell | 618 | 515.13 | 1.87460 | 1.87910 | 1.87330 | ||
1236 | 2005.04.05 03:11 | close | 618 | 515.13 | 1.87410 | 1.87910 | 1.87330 | 24674.73 | 1312489.08 |
1237 | 2005.04.11 23:34 | buy | 619 | 525.00 | 1.89010 | 1.88560 | 1.89140 | ||
1238 | 2005.04.12 00:02 | close | 619 | 525.00 | 1.89040 | 1.88560 | 1.89140 | 15645.00 | 1328134.08 |
1239 | 2005.04.12 00:30 | buy | 620 | 531.25 | 1.88970 | 1.88520 | 1.89100 | ||
1240 | 2005.04.12 01:02 | close | 620 | 531.25 | 1.89000 | 1.88520 | 1.89100 | 15937.50 | 1344071.58 |
1241 | 2005.04.19 02:00 | buy | 621 | 537.63 | 1.90030 | 1.89580 | 1.90160 | ||
1242 | 2005.04.19 02:06 | t/p | 621 | 537.63 | 1.90160 | 1.89580 | 1.90160 | 69891.90 | 1413963.48 |
1243 | 2005.04.26 22:15 | sell | 622 | 565.59 | 1.90550 | 1.91000 | 1.90420 | ||
1244 | 2005.04.27 00:01 | close | 622 | 565.59 | 1.90520 | 1.91000 | 1.90420 | 15779.96 | 1429743.44 |
1245 | 2005.05.03 08:15 | sell | 623 | 571.90 | 1.89500 | 1.89950 | 1.89370 | ||
1246 | 2005.05.03 08:18 | t/p | 623 | 571.90 | 1.89370 | 1.89950 | 1.89370 | 74347.00 | 1504090.44 |
1247 | 2005.05.03 11:15 | sell | 624 | 601.64 | 1.89540 | 1.89990 | 1.89410 | ||
1248 | 2005.05.03 11:37 | t/p | 624 | 601.64 | 1.89410 | 1.89990 | 1.89410 | 78213.20 | 1582303.64 |
1249 | 2005.05.09 23:15 | sell | 625 | 632.92 | 1.88680 | 1.89130 | 1.88550 | ||
1250 | 2005.05.09 23:50 | t/p | 625 | 632.92 | 1.88550 | 1.89130 | 1.88550 | 82279.60 | 1664583.24 |
1251 | 2005.05.13 04:34 | sell | 626 | 665.83 | 1.86510 | 1.86960 | 1.86380 | ||
1252 | 2005.05.13 05:31 | t/p | 626 | 665.83 | 1.86380 | 1.86960 | 1.86380 | 86557.90 | 1751141.14 |
1253 | 2005.05.17 06:46 | sell | 627 | 700.46 | 1.83790 | 1.84240 | 1.83660 | ||
1254 | 2005.05.17 08:16 | close | 627 | 700.46 | 1.83760 | 1.84240 | 1.83660 | 21013.80 | 1772154.94 |
1255 | 2005.05.17 11:30 | sell | 628 | 708.86 | 1.84130 | 1.84580 | 1.84000 | ||
1256 | 2005.05.17 12:47 | t/p | 628 | 708.86 | 1.84000 | 1.84580 | 1.84000 | 92151.80 | 1864306.74 |
1257 | 2005.05.18 10:15 | sell | 629 | 745.72 | 1.83480 | 1.83930 | 1.83350 | ||
1258 | 2005.05.18 10:30 | t/p | 629 | 745.72 | 1.83350 | 1.83930 | 1.83350 | 96943.60 | 1961250.34 |
1259 | 2005.05.20 22:00 | sell | 630 | 784.50 | 1.82640 | 1.83090 | 1.82510 | ||
1260 | 2005.05.23 00:00 | t/p | 630 | 784.50 | 1.82510 | 1.83090 | 1.82510 | 100337.55 | 2061587.89 |
1261 | 2005.05.23 05:45 | sell | 631 | 824.64 | 1.82720 | 1.83170 | 1.82590 | ||
1262 | 2005.05.23 08:46 | close | 631 | 824.64 | 1.82690 | 1.83170 | 1.82590 | 24739.20 | 2086327.09 |
1263 | 2005.05.27 03:45 | sell | 632 | 834.53 | 1.82240 | 1.82690 | 1.82110 | ||
1264 | 2005.05.27 05:45 | close | 632 | 834.53 | 1.82210 | 1.82690 | 1.82110 | 25035.90 | 2111362.99 |
1265 | 2005.05.31 09:30 | sell | 633 | 844.55 | 1.81610 | 1.82060 | 1.81480 | ||
1266 | 2005.05.31 14:04 | s/l | 633 | 844.55 | 1.82060 | 1.82060 | 1.81480 | -380047.50 | 1731315.49 |
1267 | 2005.06.02 03:45 | sell | 634 | 692.53 | 1.81210 | 1.81660 | 1.81080 | ||
1268 | 2005.06.02 06:15 | close | 634 | 692.53 | 1.81150 | 1.81660 | 1.81080 | 41551.80 | 1772867.29 |
1269 | 2005.06.08 00:49 | buy | 635 | 709.15 | 1.83300 | 1.82850 | 1.83430 | ||
1270 | 2005.06.08 01:50 | close | 635 | 709.15 | 1.83370 | 1.82850 | 1.83430 | 49640.50 | 1822507.79 |
1271 | 2005.06.08 18:15 | buy | 636 | 729.00 | 1.83450 | 1.83000 | 1.83580 | ||
1272 | 2005.06.08 19:21 | s/l | 636 | 729.00 | 1.83000 | 1.83000 | 1.83580 | -328050.00 | 1494457.79 |
1273 | 2005.06.09 02:15 | sell | 637 | 597.78 | 1.82560 | 1.83010 | 1.82430 | ||
1274 | 2005.06.09 08:14 | close | 637 | 597.78 | 1.82533 | 1.83010 | 1.82430 | 16140.06 | 1510597.85 |
1275 | 2005.06.10 02:00 | sell | 638 | 604.24 | 1.82140 | 1.82590 | 1.82010 | ||
1276 | 2005.06.10 04:07 | close | 638 | 604.24 | 1.82100 | 1.82590 | 1.82010 | 24169.60 | 1534767.45 |
1277 | 2005.06.13 19:45 | sell | 639 | 613.91 | 1.80600 | 1.81050 | 1.80470 | ||
1278 | 2005.06.14 01:30 | close | 639 | 613.91 | 1.80575 | 1.81050 | 1.80470 | 14058.54 | 1548825.99 |
1279 | 2005.06.16 03:15 | buy | 640 | 619.53 | 1.81910 | 1.81460 | 1.82040 | ||
1280 | 2005.06.16 03:30 | close | 640 | 619.53 | 1.81950 | 1.81460 | 1.82040 | 24781.20 | 1573607.19 |
1281 | 2005.06.16 03:45 | buy | 641 | 629.44 | 1.81890 | 1.81440 | 1.82020 | ||
1282 | 2005.06.16 04:12 | t/p | 641 | 629.44 | 1.82020 | 1.81440 | 1.82020 | 81827.20 | 1655434.39 |
1283 | 2005.06.16 06:30 | buy | 642 | 662.17 | 1.81720 | 1.81270 | 1.81850 | ||
1284 | 2005.06.16 07:00 | close | 642 | 662.17 | 1.81829 | 1.81270 | 1.81850 | 72176.53 | 1727610.92 |
1285 | 2005.06.20 07:15 | buy | 643 | 691.04 | 1.82540 | 1.82090 | 1.82670 | ||
1286 | 2005.06.20 08:15 | close | 643 | 691.04 | 1.82653 | 1.82090 | 1.82670 | 78087.52 | 1805698.44 |
1287 | 2005.06.24 01:45 | sell | 644 | 722.28 | 1.81610 | 1.82060 | 1.81480 | ||
1288 | 2005.06.24 02:31 | close | 644 | 722.28 | 1.81540 | 1.82060 | 1.81480 | 50559.60 | 1856258.04 |
1289 | 2005.06.28 01:18 | buy | 645 | 742.50 | 1.82770 | 1.82320 | 1.82900 | ||
1290 | 2005.06.28 01:46 | close | 645 | 742.50 | 1.82810 | 1.82320 | 1.82900 | 29700.00 | 1885958.04 |
1291 | 2005.06.29 00:45 | sell | 646 | 754.38 | 1.81690 | 1.82140 | 1.81560 | ||
1292 | 2005.06.29 03:45 | close | 646 | 754.38 | 1.81624 | 1.82140 | 1.81560 | 49789.08 | 1935747.12 |
1293 | 2005.06.29 23:30 | sell | 647 | 774.30 | 1.80750 | 1.81200 | 1.80620 | ||
1294 | 2005.06.30 01:01 | close | 647 | 774.30 | 1.80650 | 1.81200 | 1.80620 | 72551.91 | 2008299.03 |
1295 | 2005.06.30 05:30 | sell | 648 | 803.32 | 1.80730 | 1.81180 | 1.80600 | ||
1296 | 2005.06.30 09:16 | close | 648 | 803.32 | 1.80706 | 1.81180 | 1.80600 | 19279.68 | 2027578.71 |
1297 | 2005.07.05 01:00 | sell | 649 | 811.03 | 1.75990 | 1.76440 | 1.75860 | ||
1298 | 2005.07.05 03:45 | close | 649 | 811.03 | 1.75918 | 1.76440 | 1.75860 | 58394.16 | 2085972.87 |
1299 | 2005.07.06 01:15 | sell | 650 | 834.39 | 1.75760 | 1.76210 | 1.75630 | ||
1300 | 2005.07.06 03:15 | close | 650 | 834.39 | 1.75727 | 1.76210 | 1.75630 | 27534.87 | 2113507.74 |
1301 | 2005.07.07 22:15 | sell | 651 | 845.40 | 1.74430 | 1.74880 | 1.74300 | ||
1302 | 2005.07.08 00:03 | t/p | 651 | 845.40 | 1.74300 | 1.74880 | 1.74300 | 108126.66 | 2221634.40 |
1303 | 2005.07.08 15:15 | sell | 652 | 888.65 | 1.74050 | 1.74500 | 1.73920 | ||
1304 | 2005.07.08 15:27 | t/p | 652 | 888.65 | 1.73920 | 1.74500 | 1.73920 | 115524.50 | 2337158.90 |
1305 | 2005.07.08 15:45 | sell | 653 | 934.86 | 1.74090 | 1.74540 | 1.73960 | ||
1306 | 2005.07.08 16:19 | t/p | 653 | 934.86 | 1.73960 | 1.74540 | 1.73960 | 121531.80 | 2458690.70 |
1307 | 2005.07.08 22:15 | sell | 654 | 983.48 | 1.73680 | 1.74130 | 1.73550 | ||
1308 | 2005.07.11 04:03 | s/l | 654 | 983.48 | 1.74130 | 1.74130 | 1.73550 | -444631.31 | 2014059.39 |
1309 | 2005.07.12 02:01 | buy | 655 | 805.62 | 1.75500 | 1.75050 | 1.75630 | ||
1310 | 2005.07.12 02:31 | close | 655 | 805.62 | 1.75606 | 1.75050 | 1.75630 | 85395.72 | 2099455.11 |
1311 | 2005.07.13 02:30 | buy | 656 | 839.78 | 1.77390 | 1.76940 | 1.77520 | ||
1312 | 2005.07.13 04:01 | close | 656 | 839.78 | 1.77460 | 1.76940 | 1.77520 | 58784.60 | 2158239.71 |
1313 | 2005.07.13 09:15 | buy | 657 | 863.30 | 1.77090 | 1.76640 | 1.77220 | ||
1314 | 2005.07.13 09:29 | t/p | 657 | 863.30 | 1.77220 | 1.76640 | 1.77220 | 112229.00 | 2270468.71 |
1315 | 2005.07.15 01:00 | sell | 658 | 908.19 | 1.75760 | 1.76210 | 1.75630 | ||
1316 | 2005.07.15 02:21 | t/p | 658 | 908.19 | 1.75630 | 1.76210 | 1.75630 | 118064.70 | 2388533.41 |
1317 | 2005.07.18 02:30 | sell | 659 | 955.41 | 1.75290 | 1.75740 | 1.75160 | ||
1318 | 2005.07.18 08:45 | t/p | 659 | 955.41 | 1.75160 | 1.75740 | 1.75160 | 124203.30 | 2512736.71 |
1319 | 2005.07.18 17:15 | sell | 660 | 1000.00 | 1.75210 | 1.75660 | 1.75080 | ||
1320 | 2005.07.18 18:57 | t/p | 660 | 1000.00 | 1.75080 | 1.75660 | 1.75080 | 130000.00 | 2642736.71 |
1321 | 2005.07.19 20:15 | sell | 661 | 1000.00 | 1.74160 | 1.74610 | 1.74030 | ||
1322 | 2005.07.19 21:31 | t/p | 661 | 1000.00 | 1.74030 | 1.74610 | 1.74030 | 130000.00 | 2772736.71 |
1323 | 2005.07.22 12:30 | buy | 662 | 1000.00 | 1.75160 | 1.74710 | 1.75290 | ||
1324 | 2005.07.22 14:08 | s/l | 662 | 1000.00 | 1.74710 | 1.74710 | 1.75290 | -450000.00 | 2322736.71 |
1325 | 2005.07.25 01:45 | sell | 663 | 929.09 | 1.73900 | 1.74350 | 1.73770 | ||
1326 | 2005.07.25 02:24 | t/p | 663 | 929.09 | 1.73770 | 1.74350 | 1.73770 | 120781.70 | 2443518.41 |
1327 | 2005.07.25 11:45 | sell | 664 | 977.41 | 1.73890 | 1.74340 | 1.73760 | ||
1328 | 2005.07.25 13:33 | t/p | 664 | 977.41 | 1.73760 | 1.74340 | 1.73760 | 127063.30 | 2570581.71 |
1329 | 2005.08.01 00:45 | buy | 665 | 1000.00 | 1.75470 | 1.75020 | 1.75600 | ||
1330 | 2005.08.01 02:01 | close | 665 | 1000.00 | 1.75550 | 1.75020 | 1.75600 | 80000.00 | 2650581.71 |
1331 | 2005.08.01 21:16 | buy | 666 | 1000.00 | 1.76800 | 1.76350 | 1.76930 | ||
1332 | 2005.08.02 00:37 | close | 666 | 1000.00 | 1.76830 | 1.76350 | 1.76930 | 29800.00 | 2680381.71 |
1333 | 2005.08.02 20:45 | buy | 667 | 1000.00 | 1.76940 | 1.76490 | 1.77070 | ||
1334 | 2005.08.02 21:00 | close | 667 | 1000.00 | 1.77027 | 1.76490 | 1.77070 | 87000.00 | 2767381.71 |
1335 | 2005.08.03 22:15 | buy | 668 | 1000.00 | 1.77700 | 1.77250 | 1.77830 | ||
1336 | 2005.08.03 23:00 | close | 668 | 1000.00 | 1.77750 | 1.77250 | 1.77830 | 50000.00 | 2817381.71 |
1337 | 2005.08.08 16:45 | buy | 669 | 1000.00 | 1.78610 | 1.78160 | 1.78740 | ||
1338 | 2005.08.08 17:00 | close | 669 | 1000.00 | 1.78695 | 1.78160 | 1.78740 | 85000.00 | 2902381.71 |
1339 | 2005.08.08 18:45 | buy | 670 | 1000.00 | 1.78550 | 1.78100 | 1.78680 | ||
1340 | 2005.08.08 19:15 | close | 670 | 1000.00 | 1.78636 | 1.78100 | 1.78680 | 86000.00 | 2988381.71 |
1341 | 2005.08.08 21:15 | buy | 671 | 1000.00 | 1.78530 | 1.78080 | 1.78660 | ||
1342 | 2005.08.08 21:31 | close | 671 | 1000.00 | 1.78550 | 1.78080 | 1.78660 | 20000.00 | 3008381.71 |
1343 | 2005.08.08 22:15 | buy | 672 | 1000.00 | 1.78420 | 1.77970 | 1.78550 | ||
1344 | 2005.08.08 23:00 | close | 672 | 1000.00 | 1.78457 | 1.77970 | 1.78550 | 37000.00 | 3045381.71 |
1345 | 2005.08.11 08:15 | buy | 673 | 1000.00 | 1.79680 | 1.79230 | 1.79810 | ||
1346 | 2005.08.11 08:30 | close | 673 | 1000.00 | 1.79750 | 1.79230 | 1.79810 | 70000.00 | 3115381.71 |
1347 | 2005.08.12 03:30 | buy | 674 | 1000.00 | 1.80880 | 1.80430 | 1.81010 | ||
1348 | 2005.08.12 03:45 | close | 674 | 1000.00 | 1.80960 | 1.80430 | 1.81010 | 80000.00 | 3195381.71 |
1349 | 2005.08.12 07:00 | buy | 675 | 1000.00 | 1.80860 | 1.80410 | 1.80990 | ||
1350 | 2005.08.12 07:15 | close | 675 | 1000.00 | 1.80970 | 1.80410 | 1.80990 | 110000.00 | 3305381.71 |
1351 | 2005.08.12 15:15 | buy | 676 | 1000.00 | 1.80770 | 1.80320 | 1.80900 | ||
1352 | 2005.08.12 15:21 | t/p | 676 | 1000.00 | 1.80900 | 1.80320 | 1.80900 | 130000.00 | 3435381.71 |
1353 | 2005.08.15 02:45 | buy | 677 | 1000.00 | 1.81320 | 1.80870 | 1.81450 | ||
1354 | 2005.08.15 03:00 | close | 677 | 1000.00 | 1.81370 | 1.80870 | 1.81450 | 50000.00 | 3485381.71 |
1355 | 2005.08.15 03:45 | buy | 678 | 1000.00 | 1.81240 | 1.80790 | 1.81370 | ||
1356 | 2005.08.15 05:03 | close | 678 | 1000.00 | 1.81270 | 1.80790 | 1.81370 | 30000.00 | 3515381.71 |
1357 | 2005.08.24 11:45 | sell | 679 | 1000.00 | 1.79420 | 1.79870 | 1.79290 | ||
1358 | 2005.08.24 12:00 | t/p | 679 | 1000.00 | 1.79290 | 1.79870 | 1.79290 | 130000.00 | 3645381.71 |
1359 | 2005.08.24 12:00 | sell | 680 | 1000.00 | 1.79277 | 1.79727 | 1.79147 | ||
1360 | 2005.08.24 14:30 | s/l | 680 | 1000.00 | 1.79727 | 1.79727 | 1.79147 | -450000.00 | 3195381.71 |
1361 | 2005.08.31 02:46 | sell | 681 | 1000.00 | 1.78680 | 1.79130 | 1.78550 | ||
1362 | 2005.08.31 05:47 | close | 681 | 1000.00 | 1.78590 | 1.79130 | 1.78550 | 90000.00 | 3285381.71 |
1363 | 2005.09.01 04:47 | buy | 682 | 1000.00 | 1.80140 | 1.79690 | 1.80270 | ||
1364 | 2005.09.01 06:10 | close | 682 | 1000.00 | 1.80160 | 1.79690 | 1.80270 | 20000.00 | 3305381.71 |
1365 | 2005.09.02 15:00 | buy | 683 | 1000.00 | 1.83340 | 1.82890 | 1.83470 | ||
1366 | 2005.09.02 15:05 | t/p | 683 | 1000.00 | 1.83470 | 1.82890 | 1.83470 | 130000.00 | 3435381.71 |
1367 | 2005.09.05 01:17 | buy | 684 | 1000.00 | 1.83910 | 1.83460 | 1.84040 | ||
1368 | 2005.09.05 03:00 | close | 684 | 1000.00 | 1.83960 | 1.83460 | 1.84040 | 50000.00 | 3485381.71 |
1369 | 2005.09.05 16:00 | buy | 685 | 1000.00 | 1.84650 | 1.84200 | 1.84780 | ||
1370 | 2005.09.05 17:20 | s/l | 685 | 1000.00 | 1.84200 | 1.84200 | 1.84780 | -450000.00 | 3035381.71 |
1371 | 2005.09.06 01:15 | buy | 686 | 1000.00 | 1.84170 | 1.83720 | 1.84300 | ||
1372 | 2005.09.06 02:45 | close | 686 | 1000.00 | 1.84205 | 1.83720 | 1.84300 | 35000.00 | 3070381.71 |
1373 | 2005.09.13 01:45 | sell | 687 | 1000.00 | 1.82090 | 1.82540 | 1.81960 | ||
1374 | 2005.09.13 02:37 | close | 687 | 1000.00 | 1.82020 | 1.82540 | 1.81960 | 70000.00 | 3140381.71 |
1375 | 2005.09.13 13:45 | sell | 688 | 1000.00 | 1.82380 | 1.82830 | 1.82250 | ||
1376 | 2005.09.13 14:07 | t/p | 688 | 1000.00 | 1.82250 | 1.82830 | 1.82250 | 130000.00 | 3270381.71 |
1377 | 2005.09.16 00:39 | sell | 689 | 1000.00 | 1.80680 | 1.81130 | 1.80550 | ||
1378 | 2005.09.16 03:37 | close | 689 | 1000.00 | 1.80650 | 1.81130 | 1.80550 | 30000.00 | 3300381.71 |
1379 | 2005.09.16 06:15 | sell | 690 | 1000.00 | 1.80960 | 1.81410 | 1.80830 | ||
1380 | 2005.09.16 06:35 | s/l | 690 | 1000.00 | 1.81410 | 1.81410 | 1.80830 | -450000.00 | 2850381.71 |
1381 | 2005.09.16 21:15 | sell | 691 | 1000.00 | 1.80810 | 1.81260 | 1.80680 | ||
1382 | 2005.09.19 00:00 | t/p | 691 | 1000.00 | 1.80680 | 1.81260 | 1.80680 | 127900.00 | 2978281.71 |
1383 | 2005.09.19 13:16 | sell | 692 | 1000.00 | 1.80410 | 1.80860 | 1.80280 | ||
1384 | 2005.09.19 14:31 | close | 692 | 1000.00 | 1.80310 | 1.80860 | 1.80280 | 100000.00 | 3078281.71 |
1385 | 2005.09.21 04:00 | sell | 693 | 1000.00 | 1.79910 | 1.80360 | 1.79780 | ||
1386 | 2005.09.21 06:31 | s/l | 693 | 1000.00 | 1.80360 | 1.80360 | 1.79780 | -450000.00 | 2628281.71 |
1387 | 2005.09.21 18:30 | buy | 694 | 1000.00 | 1.80820 | 1.80370 | 1.80950 | ||
1388 | 2005.09.21 19:01 | close | 694 | 1000.00 | 1.80843 | 1.80370 | 1.80950 | 23000.00 | 2651281.71 |
1389 | 2005.09.23 05:30 | sell | 695 | 1000.00 | 1.79250 | 1.79700 | 1.79120 | ||
1390 | 2005.09.23 06:31 | t/p | 695 | 1000.00 | 1.79120 | 1.79700 | 1.79120 | 130000.00 | 2781281.71 |
1391 | 2005.09.26 06:00 | sell | 696 | 1000.00 | 1.77460 | 1.77910 | 1.77330 | ||
1392 | 2005.09.26 08:16 | close | 696 | 1000.00 | 1.77410 | 1.77910 | 1.77330 | 50000.00 | 2831281.71 |
1393 | 2005.09.26 17:30 | sell | 697 | 1000.00 | 1.77480 | 1.77930 | 1.77350 | ||
1394 | 2005.09.26 22:08 | s/l | 697 | 1000.00 | 1.77930 | 1.77930 | 1.77350 | -450000.00 | 2381281.71 |
1395 | 2005.09.26 22:08 | sell | 698 | 952.51 | 1.77920 | 1.78370 | 1.77790 | ||
1396 | 2005.09.27 01:06 | t/p | 698 | 952.51 | 1.77790 | 1.78370 | 1.77790 | 121826.03 | 2503107.74 |
1397 | 2005.09.27 17:30 | sell | 699 | 1000.00 | 1.76790 | 1.77240 | 1.76660 | ||
1398 | 2005.09.27 17:36 | t/p | 699 | 1000.00 | 1.76660 | 1.77240 | 1.76660 | 130000.00 | 2633107.74 |
1399 | 2005.09.28 19:45 | sell | 700 | 1000.00 | 1.76730 | 1.77180 | 1.76600 | ||
1400 | 2005.09.28 20:51 | t/p | 700 | 1000.00 | 1.76600 | 1.77180 | 1.76600 | 130000.00 | 2763107.74 |
1401 | 2005.10.04 04:30 | sell | 701 | 1000.00 | 1.75570 | 1.76020 | 1.75440 | ||
1402 | 2005.10.04 08:30 | close | 701 | 1000.00 | 1.75530 | 1.76020 | 1.75440 | 40000.00 | 2803107.74 |
1403 | 2005.10.06 10:45 | buy | 702 | 1000.00 | 1.76730 | 1.76280 | 1.76860 | ||
1404 | 2005.10.06 11:32 | t/p | 702 | 1000.00 | 1.76860 | 1.76280 | 1.76860 | 130000.00 | 2933107.74 |
1405 | 2005.10.07 01:45 | buy | 703 | 1000.00 | 1.77640 | 1.77190 | 1.77770 | ||
1406 | 2005.10.07 03:45 | close | 703 | 1000.00 | 1.77670 | 1.77190 | 1.77770 | 30000.00 | 2963107.74 |
1407 | 2005.10.07 07:45 | buy | 704 | 1000.00 | 1.77540 | 1.77090 | 1.77670 | ||
1408 | 2005.10.07 08:00 | close | 704 | 1000.00 | 1.77570 | 1.77090 | 1.77670 | 30000.00 | 2993107.74 |
1409 | 2005.10.07 08:30 | buy | 705 | 1000.00 | 1.77470 | 1.77020 | 1.77600 | ||
1410 | 2005.10.07 09:05 | s/l | 705 | 1000.00 | 1.77020 | 1.77020 | 1.77600 | -450000.00 | 2543107.74 |
1411 | 2005.10.10 04:01 | sell | 706 | 1000.00 | 1.76140 | 1.76590 | 1.76010 | ||
1412 | 2005.10.10 04:18 | t/p | 706 | 1000.00 | 1.76010 | 1.76590 | 1.76010 | 130000.00 | 2673107.74 |
1413 | 2005.10.10 08:30 | sell | 707 | 1000.00 | 1.76180 | 1.76630 | 1.76050 | ||
1414 | 2005.10.10 08:50 | t/p | 707 | 1000.00 | 1.76050 | 1.76630 | 1.76050 | 130000.00 | 2803107.74 |
1415 | 2005.10.10 22:21 | sell | 708 | 1000.00 | 1.75650 | 1.76100 | 1.75520 | ||
1416 | 2005.10.10 23:49 | t/p | 708 | 1000.00 | 1.75520 | 1.76100 | 1.75520 | 130000.00 | 2933107.74 |
1417 | 2005.10.17 00:15 | buy | 709 | 1000.00 | 1.76700 | 1.76250 | 1.76830 | ||
1418 | 2005.10.17 02:15 | close | 709 | 1000.00 | 1.76772 | 1.76250 | 1.76830 | 72000.00 | 3005107.74 |
1419 | 2005.10.17 10:00 | buy | 710 | 1000.00 | 1.76570 | 1.76120 | 1.76700 | ||
1420 | 2005.10.17 11:12 | s/l | 710 | 1000.00 | 1.76120 | 1.76120 | 1.76700 | -450000.00 | 2555107.74 |
1421 | 2005.10.18 18:00 | sell | 711 | 1000.00 | 1.74940 | 1.75390 | 1.74810 | ||
1422 | 2005.10.18 20:36 | t/p | 711 | 1000.00 | 1.74810 | 1.75390 | 1.74810 | 130000.00 | 2685107.74 |
1423 | 2005.10.19 08:00 | sell | 712 | 1000.00 | 1.74810 | 1.75260 | 1.74680 | ||
1424 | 2005.10.19 08:30 | t/p | 712 | 1000.00 | 1.74680 | 1.75260 | 1.74680 | 130000.00 | 2815107.74 |
1425 | 2005.10.20 02:45 | buy | 713 | 1000.00 | 1.76130 | 1.75680 | 1.76260 | ||
1426 | 2005.10.20 03:00 | close | 713 | 1000.00 | 1.76160 | 1.75680 | 1.76260 | 30000.00 | 2845107.74 |
1427 | 2005.10.20 05:15 | buy | 714 | 1000.00 | 1.75960 | 1.75510 | 1.76090 | ||
1428 | 2005.10.20 05:32 | close | 714 | 1000.00 | 1.76032 | 1.75510 | 1.76090 | 72000.00 | 2917107.74 |
1429 | 2005.10.21 07:45 | buy | 715 | 1000.00 | 1.77280 | 1.76830 | 1.77410 | ||
1430 | 2005.10.21 08:04 | t/p | 715 | 1000.00 | 1.77410 | 1.76830 | 1.77410 | 130000.00 | 3047107.74 |
1431 | 2005.10.31 02:00 | sell | 716 | 1000.00 | 1.77570 | 1.78020 | 1.77440 | ||
1432 | 2005.10.31 05:27 | t/p | 716 | 1000.00 | 1.77440 | 1.78020 | 1.77440 | 130000.00 | 3177107.74 |
1433 | 2005.11.01 08:30 | sell | 717 | 1000.00 | 1.77000 | 1.77450 | 1.76870 | ||
1434 | 2005.11.01 10:00 | close | 717 | 1000.00 | 1.76952 | 1.77450 | 1.76870 | 48000.00 | 3225107.74 |
1435 | 2005.11.01 21:45 | sell | 718 | 1000.00 | 1.76540 | 1.76990 | 1.76410 | ||
1436 | 2005.11.02 00:36 | close | 718 | 1000.00 | 1.76440 | 1.76990 | 1.76410 | 97900.00 | 3323007.74 |
1437 | 2005.11.03 07:30 | buy | 719 | 1000.00 | 1.77410 | 1.76960 | 1.77540 | ||
1438 | 2005.11.03 08:47 | close | 719 | 1000.00 | 1.77438 | 1.76960 | 1.77540 | 28000.00 | 3351007.74 |
1439 | 2005.11.07 04:31 | sell | 720 | 1000.00 | 1.75090 | 1.75540 | 1.74960 | ||
1440 | 2005.11.07 06:46 | t/p | 720 | 1000.00 | 1.74960 | 1.75540 | 1.74960 | 130000.00 | 3481007.74 |
1441 | 2005.11.08 18:15 | sell | 721 | 1000.00 | 1.74240 | 1.74690 | 1.74110 | ||
1442 | 2005.11.08 18:32 | t/p | 721 | 1000.00 | 1.74110 | 1.74690 | 1.74110 | 130000.00 | 3611007.74 |
1443 | 2005.11.17 01:00 | sell | 722 | 1000.00 | 1.71850 | 1.72300 | 1.71720 | ||
1444 | 2005.11.17 02:15 | close | 722 | 1000.00 | 1.71798 | 1.72300 | 1.71720 | 52000.00 | 3663007.74 |
1445 | 2005.12.06 01:15 | buy | 723 | 1000.00 | 1.74100 | 1.73650 | 1.74230 | ||
1446 | 2005.12.06 02:03 | close | 723 | 1000.00 | 1.74160 | 1.73650 | 1.74230 | 60000.00 | 3723007.74 |
1447 | 2005.12.09 01:30 | buy | 724 | 1000.00 | 1.75130 | 1.74680 | 1.75260 | ||
1448 | 2005.12.09 03:57 | close | 724 | 1000.00 | 1.75152 | 1.74680 | 1.75260 | 22000.00 | 3745007.74 |
1449 | 2005.12.09 08:00 | buy | 725 | 1000.00 | 1.75030 | 1.74580 | 1.75160 | ||
1450 | 2005.12.09 08:30 | close | 725 | 1000.00 | 1.75060 | 1.74580 | 1.75160 | 30000.00 | 3775007.74 |
1451 | 2005.12.12 00:15 | buy | 726 | 1000.00 | 1.75070 | 1.74620 | 1.75200 | ||
1452 | 2005.12.12 01:15 | close | 726 | 1000.00 | 1.75184 | 1.74620 | 1.75200 | 114000.00 | 3889007.74 |
1453 | 2005.12.13 05:30 | buy | 727 | 1000.00 | 1.77350 | 1.76900 | 1.77480 | ||
1454 | 2005.12.13 07:02 | close | 727 | 1000.00 | 1.77380 | 1.76900 | 1.77480 | 30000.00 | 3919007.74 |
1455 | 2005.12.13 09:45 | buy | 728 | 1000.00 | 1.77110 | 1.76660 | 1.77240 | ||
1456 | 2005.12.13 11:15 | close | 728 | 1000.00 | 1.77130 | 1.76660 | 1.77240 | 20000.00 | 3939007.74 |
1457 | 2005.12.21 02:10 | sell | 729 | 1000.00 | 1.75860 | 1.76310 | 1.75730 | ||
1458 | 2005.12.21 02:55 | t/p | 729 | 1000.00 | 1.75730 | 1.76310 | 1.75730 | 130000.00 | 4069007.74 |
1459 | 2005.12.21 23:15 | sell | 730 | 1000.00 | 1.74510 | 1.74960 | 1.74380 | ||
1460 | 2005.12.22 01:00 | t/p | 730 | 1000.00 | 1.74380 | 1.74960 | 1.74380 | 123700.00 | 4192707.74 |
1461 | 2005.12.22 06:45 | sell | 731 | 1000.00 | 1.74480 | 1.74930 | 1.74350 | ||
1462 | 2005.12.22 07:21 | close | 731 | 1000.00 | 1.74437 | 1.74930 | 1.74350 | 43000.00 | 4235707.74 |
1463 | 2005.12.22 16:30 | sell | 732 | 1000.00 | 1.74210 | 1.74660 | 1.74080 | ||
1464 | 2005.12.22 16:37 | t/p | 732 | 1000.00 | 1.74080 | 1.74660 | 1.74080 | 130000.00 | 4365707.74 |
1465 | 2005.12.23 04:00 | sell | 733 | 1000.00 | 1.73960 | 1.74410 | 1.73830 | ||
1466 | 2005.12.23 06:47 | close | 733 | 1000.00 | 1.73880 | 1.74410 | 1.73830 | 80000.00 | 4445707.74 |
1467 | 2005.12.26 04:00 | sell | 734 | 1000.00 | 1.73530 | 1.73980 | 1.73400 | ||
1468 | 2005.12.26 04:10 | t/p | 734 | 1000.00 | 1.73400 | 1.73980 | 1.73400 | 130000.00 | 4575707.74 |
1469 | 2005.12.29 01:01 | sell | 735 | 1000.00 | 1.71940 | 1.72390 | 1.71810 | ||
1470 | 2005.12.29 07:47 | s/l | 735 | 1000.00 | 1.72390 | 1.72390 | 1.71810 | -450000.00 | 4125707.74 |
1471 | 2005.12.29 08:00 | sell | 736 | 1000.00 | 1.72360 | 1.72810 | 1.72230 | ||
1472 | 2005.12.29 08:07 | t/p | 736 | 1000.00 | 1.72230 | 1.72810 | 1.72230 | 130000.00 | 4255707.74 |
1473 | 2006.01.04 23:46 | buy | 737 | 1000.00 | 1.75710 | 1.75260 | 1.75840 | ||
1474 | 2006.01.05 00:46 | close | 737 | 1000.00 | 1.75740 | 1.75260 | 1.75840 | 29400.00 | 4285107.74 |
1475 | 2006.01.05 06:45 | buy | 738 | 1000.00 | 1.75550 | 1.75100 | 1.75680 | ||
1476 | 2006.01.05 07:00 | close | 738 | 1000.00 | 1.75650 | 1.75100 | 1.75680 | 100000.00 | 4385107.74 |
1477 | 2006.01.05 09:15 | buy | 739 | 1000.00 | 1.75350 | 1.74900 | 1.75480 | ||
1478 | 2006.01.05 09:30 | close | 739 | 1000.00 | 1.75437 | 1.74900 | 1.75480 | 87000.00 | 4472107.74 |
1479 | 2006.01.05 22:00 | buy | 740 | 1000.00 | 1.75430 | 1.74980 | 1.75560 | ||
1480 | 2006.01.05 22:46 | close | 740 | 1000.00 | 1.75530 | 1.74980 | 1.75560 | 100000.00 | 4572107.74 |
1481 | 2006.01.09 01:30 | buy | 741 | 1000.00 | 1.76790 | 1.76340 | 1.76920 | ||
1482 | 2006.01.09 01:46 | close | 741 | 1000.00 | 1.76870 | 1.76340 | 1.76920 | 80000.00 | 4652107.74 |
1483 | 2006.01.16 07:00 | buy | 742 | 1000.00 | 1.77510 | 1.77060 | 1.77640 | ||
1484 | 2006.01.16 07:30 | close | 742 | 1000.00 | 1.77587 | 1.77060 | 1.77640 | 77000.00 | 4729107.74 |
1485 | 2006.01.16 08:30 | buy | 743 | 1000.00 | 1.77410 | 1.76960 | 1.77540 | ||
1486 | 2006.01.16 08:45 | close | 743 | 1000.00 | 1.77513 | 1.76960 | 1.77540 | 103000.00 | 4832107.74 |
1487 | 2006.01.16 10:45 | buy | 744 | 1000.00 | 1.77260 | 1.76810 | 1.77390 | ||
1488 | 2006.01.16 13:04 | s/l | 744 | 1000.00 | 1.76810 | 1.76810 | 1.77390 | -450000.00 | 4382107.74 |
1489 | 2006.01.23 09:00 | buy | 745 | 1000.00 | 1.77630 | 1.77180 | 1.77760 | ||
1490 | 2006.01.23 09:00 | t/p | 745 | 1000.00 | 1.77760 | 1.77180 | 1.77760 | 130000.00 | 4512107.74 |
1491 | 2006.01.23 10:00 | buy | 746 | 1000.00 | 1.77470 | 1.77020 | 1.77600 | ||
1492 | 2006.01.23 10:07 | t/p | 746 | 1000.00 | 1.77600 | 1.77020 | 1.77600 | 130000.00 | 4642107.74 |
1493 | 2006.01.24 03:30 | buy | 747 | 1000.00 | 1.78580 | 1.78130 | 1.78710 | ||
1494 | 2006.01.24 06:30 | close | 747 | 1000.00 | 1.78610 | 1.78130 | 1.78710 | 30000.00 | 4672107.74 |
1495 | 2006.01.30 02:00 | sell | 748 | 1000.00 | 1.77060 | 1.77510 | 1.76930 | ||
1496 | 2006.01.30 02:20 | t/p | 748 | 1000.00 | 1.76930 | 1.77510 | 1.76930 | 130000.00 | 4802107.74 |
1497 | 2006.01.30 16:30 | sell | 749 | 1000.00 | 1.76950 | 1.77400 | 1.76820 | ||
1498 | 2006.01.30 16:59 | t/p | 749 | 1000.00 | 1.76820 | 1.77400 | 1.76820 | 130000.00 | 4932107.74 |
1499 | 2006.02.07 04:31 | sell | 750 | 1000.00 | 1.74960 | 1.75410 | 1.74830 | ||
1500 | 2006.02.07 05:30 | close | 750 | 1000.00 | 1.74840 | 1.75410 | 1.74830 | 120000.00 | 5052107.74 |
1501 | 2006.02.08 00:30 | sell | 751 | 1000.00 | 1.74720 | 1.75170 | 1.74590 | ||
1502 | 2006.02.08 01:29 | t/p | 751 | 1000.00 | 1.74590 | 1.75170 | 1.74590 | 130000.00 | 5182107.74 |
1503 | 2006.02.08 22:15 | sell | 752 | 1000.00 | 1.74150 | 1.74600 | 1.74020 | ||
1504 | 2006.02.09 02:02 | s/l | 752 | 1000.00 | 1.74600 | 1.74600 | 1.74020 | -456300.00 | 4725807.74 |
1505 | 2006.02.14 21:00 | sell | 753 | 1000.00 | 1.73570 | 1.74020 | 1.73440 | ||
1506 | 2006.02.15 00:00 | close | 753 | 1000.00 | 1.73535 | 1.74020 | 1.73440 | 32900.00 | 4758707.74 |
1507 | 2006.02.20 09:30 | buy | 754 | 1000.00 | 1.74270 | 1.73820 | 1.74400 | ||
1508 | 2006.02.20 10:57 | close | 754 | 1000.00 | 1.74296 | 1.73820 | 1.74400 | 26000.00 | 4784707.74 |
1509 | 2006.03.01 08:00 | buy | 755 | 1000.00 | 1.75360 | 1.74910 | 1.75490 | ||
1510 | 2006.03.01 08:15 | close | 755 | 1000.00 | 1.75395 | 1.74910 | 1.75490 | 35000.00 | 4819707.74 |
1511 | 2006.03.01 09:30 | buy | 756 | 1000.00 | 1.75170 | 1.74720 | 1.75300 | ||
1512 | 2006.03.01 09:43 | t/p | 756 | 1000.00 | 1.75300 | 1.74720 | 1.75300 | 130000.00 | 4949707.74 |
1513 | 2006.03.06 23:00 | sell | 757 | 1000.00 | 1.75020 | 1.75470 | 1.74890 | ||
1514 | 2006.03.06 23:51 | t/p | 757 | 1000.00 | 1.74890 | 1.75470 | 1.74890 | 130000.00 | 5079707.74 |
1515 | 2006.03.08 03:00 | sell | 758 | 1000.00 | 1.73700 | 1.74150 | 1.73570 | ||
1516 | 2006.03.08 07:28 | close | 758 | 1000.00 | 1.73680 | 1.74150 | 1.73570 | 20000.00 | 5099707.74 |
1517 | 2006.03.10 21:30 | sell | 759 | 1000.00 | 1.72750 | 1.73200 | 1.72620 | ||
1518 | 2006.03.10 22:58 | t/p | 759 | 1000.00 | 1.72620 | 1.73200 | 1.72620 | 130000.00 | 5229707.74 |
1519 | 2006.03.13 01:15 | sell | 760 | 1000.00 | 1.72770 | 1.73220 | 1.72640 | ||
1520 | 2006.03.13 02:30 | close | 760 | 1000.00 | 1.72650 | 1.73220 | 1.72640 | 120000.00 | 5349707.74 |
1521 | 2006.03.13 14:30 | sell | 761 | 1000.00 | 1.72830 | 1.73280 | 1.72700 | ||
1522 | 2006.03.13 14:55 | t/p | 761 | 1000.00 | 1.72700 | 1.73280 | 1.72700 | 130000.00 | 5479707.74 |
1523 | 2006.03.14 23:45 | buy | 762 | 1000.00 | 1.74570 | 1.74120 | 1.74700 | ||
1524 | 2006.03.15 00:17 | close | 762 | 1000.00 | 1.74680 | 1.74120 | 1.74700 | 109800.00 | 5589507.74 |
1525 | 2006.03.15 08:30 | buy | 763 | 1000.00 | 1.74540 | 1.74090 | 1.74670 | ||
1526 | 2006.03.15 08:38 | t/p | 763 | 1000.00 | 1.74670 | 1.74090 | 1.74670 | 130000.00 | 5719507.74 |
1527 | 2006.03.15 09:00 | buy | 764 | 1000.00 | 1.74550 | 1.74100 | 1.74680 | ||
1528 | 2006.03.15 09:15 | close | 764 | 1000.00 | 1.74588 | 1.74100 | 1.74680 | 38000.00 | 5757507.74 |
1529 | 2006.03.16 03:00 | buy | 765 | 1000.00 | 1.74640 | 1.74190 | 1.74770 | ||
1530 | 2006.03.16 03:16 | close | 765 | 1000.00 | 1.74680 | 1.74190 | 1.74770 | 40000.00 | 5797507.74 |
1531 | 2006.03.16 05:33 | buy | 766 | 1000.00 | 1.74640 | 1.74190 | 1.74770 | ||
1532 | 2006.03.16 08:54 | close | 766 | 1000.00 | 1.74671 | 1.74190 | 1.74770 | 31000.00 | 5828507.74 |
1533 | 2006.03.17 03:00 | buy | 767 | 1000.00 | 1.75540 | 1.75090 | 1.75670 | ||
1534 | 2006.03.17 03:15 | close | 767 | 1000.00 | 1.75600 | 1.75090 | 1.75670 | 60000.00 | 5888507.74 |
1535 | 2006.03.17 03:30 | buy | 768 | 1000.00 | 1.75460 | 1.75010 | 1.75590 | ||
1536 | 2006.03.17 04:32 | close | 768 | 1000.00 | 1.75530 | 1.75010 | 1.75590 | 70000.00 | 5958507.74 |
1537 | 2006.03.24 03:30 | sell | 769 | 1000.00 | 1.73590 | 1.74040 | 1.73460 | ||
1538 | 2006.03.24 05:17 | close | 769 | 1000.00 | 1.73520 | 1.74040 | 1.73460 | 70000.00 | 6028507.74 |
1539 | 2006.03.29 20:00 | sell | 770 | 1000.00 | 1.73650 | 1.74100 | 1.73520 | ||
1540 | 2006.03.29 20:21 | t/p | 770 | 1000.00 | 1.73520 | 1.74100 | 1.73520 | 130000.00 | 6158507.74 |
1541 | 2006.03.29 20:21 | sell | 771 | 1000.00 | 1.73510 | 1.73960 | 1.73380 | ||
1542 | 2006.03.29 20:30 | close | 771 | 1000.00 | 1.73490 | 1.73960 | 1.73380 | 20000.00 | 6178507.74 |
1543 | 2006.03.30 01:47 | sell | 772 | 1000.00 | 1.73560 | 1.74010 | 1.73430 | ||
1544 | 2006.03.30 06:23 | s/l | 772 | 1000.00 | 1.74010 | 1.74010 | 1.73430 | -450000.00 | 5728507.74 |
1545 | 2006.03.31 02:30 | buy | 773 | 1000.00 | 1.74480 | 1.74030 | 1.74610 | ||
1546 | 2006.03.31 02:53 | t/p | 773 | 1000.00 | 1.74610 | 1.74030 | 1.74610 | 130000.00 | 5858507.74 |
1547 | 2006.04.03 16:45 | sell | 774 | 1000.00 | 1.73300 | 1.73750 | 1.73170 | ||
1548 | 2006.04.03 16:59 | s/l | 774 | 1000.00 | 1.73750 | 1.73750 | 1.73170 | -450000.00 | 5408507.74 |
1549 | 2006.04.10 22:31 | sell | 775 | 1000.00 | 1.74230 | 1.74680 | 1.74100 | ||
1550 | 2006.04.11 02:45 | close | 775 | 1000.00 | 1.74204 | 1.74680 | 1.74100 | 23900.00 | 5432407.74 |
1551 | 2006.04.17 08:00 | buy | 776 | 1000.00 | 1.75760 | 1.75310 | 1.75890 | ||
1552 | 2006.04.17 08:48 | close | 776 | 1000.00 | 1.75790 | 1.75310 | 1.75890 | 30000.00 | 5462407.74 |
1553 | 2006.04.18 11:00 | buy | 777 | 1000.00 | 1.76860 | 1.76410 | 1.76990 | ||
1554 | 2006.04.18 11:09 | t/p | 777 | 1000.00 | 1.76990 | 1.76410 | 1.76990 | 130000.00 | 5592407.74 |
1555 | 2006.04.19 07:31 | buy | 778 | 1000.00 | 1.78100 | 1.77650 | 1.78230 | ||
1556 | 2006.04.19 08:17 | close | 778 | 1000.00 | 1.78123 | 1.77650 | 1.78230 | 23000.00 | 5615407.74 |
1557 | 2006.04.20 00:30 | buy | 779 | 1000.00 | 1.79130 | 1.78680 | 1.79260 | ||
1558 | 2006.04.20 01:00 | close | 779 | 1000.00 | 1.79177 | 1.78680 | 1.79260 | 47000.00 | 5662407.74 |
1559 | 2006.04.20 02:00 | buy | 780 | 1000.00 | 1.79090 | 1.78640 | 1.79220 | ||
1560 | 2006.04.20 09:11 | s/l | 780 | 1000.00 | 1.78640 | 1.78640 | 1.79220 | -450000.00 | 5212407.74 |
1561 | 2006.04.28 03:45 | buy | 781 | 1000.00 | 1.80070 | 1.79620 | 1.80200 | ||
1562 | 2006.04.28 06:04 | close | 781 | 1000.00 | 1.80120 | 1.79620 | 1.80200 | 50000.00 | 5262407.74 |
1563 | 2006.05.01 21:00 | buy | 782 | 1000.00 | 1.82720 | 1.82270 | 1.82850 | ||
1564 | 2006.05.01 21:42 | s/l | 782 | 1000.00 | 1.82270 | 1.82270 | 1.82850 | -450000.00 | 4812407.74 |
1565 | 2006.05.01 21:45 | buy | 783 | 1000.00 | 1.82220 | 1.81770 | 1.82350 | ||
1566 | 2006.05.01 21:55 | t/p | 783 | 1000.00 | 1.82350 | 1.81770 | 1.82350 | 130000.00 | 4942407.74 |
1567 | 2006.05.02 08:45 | buy | 784 | 1000.00 | 1.82220 | 1.81770 | 1.82350 | ||
1568 | 2006.05.02 09:04 | close | 784 | 1000.00 | 1.82247 | 1.81770 | 1.82350 | 27000.00 | 4969407.74 |
1569 | 2006.05.03 10:00 | buy | 785 | 1000.00 | 1.83810 | 1.83360 | 1.83940 | ||
1570 | 2006.05.03 11:00 | close | 785 | 1000.00 | 1.83832 | 1.83360 | 1.83940 | 22000.00 | 4991407.74 |
1571 | 2006.05.04 01:00 | buy | 786 | 1000.00 | 1.83960 | 1.83510 | 1.84090 | ||
1572 | 2006.05.04 02:00 | close | 786 | 1000.00 | 1.84050 | 1.83510 | 1.84090 | 90000.00 | 5081407.74 |
1573 | 2006.05.05 03:00 | buy | 787 | 1000.00 | 1.85070 | 1.84620 | 1.85200 | ||
1574 | 2006.05.05 04:46 | close | 787 | 1000.00 | 1.85140 | 1.84620 | 1.85200 | 70000.00 | 5151407.74 |
1575 | 2006.05.05 11:30 | buy | 788 | 1000.00 | 1.84810 | 1.84360 | 1.84940 | ||
1576 | 2006.05.05 11:43 | t/p | 788 | 1000.00 | 1.84940 | 1.84360 | 1.84940 | 130000.00 | 5281407.74 |
1577 | 2006.05.05 14:15 | buy | 789 | 1000.00 | 1.84770 | 1.84320 | 1.84900 | ||
1578 | 2006.05.05 14:18 | t/p | 789 | 1000.00 | 1.84900 | 1.84320 | 1.84900 | 130000.00 | 5411407.74 |
1579 | 2006.05.08 16:00 | buy | 790 | 1000.00 | 1.85890 | 1.85440 | 1.86020 | ||
1580 | 2006.05.08 17:13 | close | 790 | 1000.00 | 1.85914 | 1.85440 | 1.86020 | 24000.00 | 5435407.74 |
1581 | 2006.05.15 08:30 | buy | 791 | 1000.00 | 1.89250 | 1.88800 | 1.89380 | ||
1582 | 2006.05.15 08:45 | close | 791 | 1000.00 | 1.89332 | 1.88800 | 1.89380 | 82000.00 | 5517407.74 |
1583 | 2006.05.15 10:00 | buy | 792 | 1000.00 | 1.89000 | 1.88550 | 1.89130 | ||
1584 | 2006.05.15 10:08 | s/l | 792 | 1000.00 | 1.88550 | 1.88550 | 1.89130 | -450000.00 | 5067407.74 |
1585 | 2006.05.16 03:46 | sell | 793 | 1000.00 | 1.88030 | 1.88480 | 1.87900 | ||
1586 | 2006.05.16 05:53 | s/l | 793 | 1000.00 | 1.88480 | 1.88480 | 1.87900 | -450000.00 | 4617407.74 |
1587 | 2006.05.17 15:30 | buy | 794 | 1000.00 | 1.89170 | 1.88720 | 1.89300 | ||
1588 | 2006.05.17 16:05 | t/p | 794 | 1000.00 | 1.89300 | 1.88720 | 1.89300 | 130000.00 | 4747407.74 |
1589 | 2006.05.19 21:16 | sell | 795 | 1000.00 | 1.87800 | 1.88250 | 1.87670 | ||
1590 | 2006.05.22 00:16 | close | 795 | 1000.00 | 1.87730 | 1.88250 | 1.87670 | 67900.00 | 4815307.74 |
1591 | 2006.05.22 10:30 | sell | 796 | 1000.00 | 1.87430 | 1.87880 | 1.87300 | ||
1592 | 2006.05.22 10:39 | t/p | 796 | 1000.00 | 1.87300 | 1.87880 | 1.87300 | 130000.00 | 4945307.74 |
1593 | 2006.05.26 22:45 | sell | 797 | 1000.00 | 1.85920 | 1.86370 | 1.85790 | ||
1594 | 2006.05.29 00:11 | t/p | 797 | 1000.00 | 1.85790 | 1.86370 | 1.85790 | 127900.00 | 5073207.74 |
1595 | 2006.05.29 00:11 | sell | 798 | 1000.00 | 1.85690 | 1.86140 | 1.85560 | ||
1596 | 2006.05.29 07:09 | s/l | 798 | 1000.00 | 1.86140 | 1.86140 | 1.85560 | -450000.00 | 4623207.74 |
1597 | 2006.05.30 14:30 | buy | 799 | 1000.00 | 1.87190 | 1.86740 | 1.87320 | ||
1598 | 2006.05.30 14:39 | t/p | 799 | 1000.00 | 1.87320 | 1.86740 | 1.87320 | 130000.00 | 4753207.74 |
1599 | 2006.05.31 01:01 | buy | 800 | 1000.00 | 1.88150 | 1.87700 | 1.88280 | ||
1600 | 2006.05.31 02:32 | close | 800 | 1000.00 | 1.88180 | 1.87700 | 1.88280 | 30000.00 | 4783207.74 |
1601 | 2006.05.31 08:15 | buy | 801 | 1000.00 | 1.88040 | 1.87590 | 1.88170 | ||
1602 | 2006.05.31 08:16 | t/p | 801 | 1000.00 | 1.88170 | 1.87590 | 1.88170 | 130000.00 | 4913207.74 |
1603 | 2006.06.06 08:15 | sell | 802 | 1000.00 | 1.87250 | 1.87700 | 1.87120 | ||
1604 | 2006.06.06 08:54 | s/l | 802 | 1000.00 | 1.87700 | 1.87700 | 1.87120 | -450000.00 | 4463207.74 |
1605 | 2006.06.07 02:45 | sell | 803 | 1000.00 | 1.86190 | 1.86640 | 1.86060 | ||
1606 | 2006.06.07 07:39 | close | 803 | 1000.00 | 1.86170 | 1.86640 | 1.86060 | 20000.00 | 4483207.74 |
1607 | 2006.06.07 12:30 | sell | 804 | 1000.00 | 1.86440 | 1.86890 | 1.86310 | ||
1608 | 2006.06.07 12:33 | t/p | 804 | 1000.00 | 1.86310 | 1.86890 | 1.86310 | 130000.00 | 4613207.74 |
1609 | 2006.06.12 03:45 | sell | 805 | 1000.00 | 1.84140 | 1.84590 | 1.84010 | ||
1610 | 2006.06.12 10:06 | close | 805 | 1000.00 | 1.84114 | 1.84590 | 1.84010 | 26000.00 | 4639207.74 |
1611 | 2006.06.14 02:15 | sell | 806 | 1000.00 | 1.83450 | 1.83900 | 1.83320 | ||
1612 | 2006.06.14 08:20 | s/l | 806 | 1000.00 | 1.83900 | 1.83900 | 1.83320 | -450000.00 | 4189207.74 |
1613 | 2006.06.19 21:45 | sell | 807 | 1000.00 | 1.84090 | 1.84540 | 1.83960 | ||
1614 | 2006.06.20 00:15 | close | 807 | 1000.00 | 1.83980 | 1.84540 | 1.83960 | 107900.00 | 4297107.74 |
1615 | 2006.06.20 06:15 | sell | 808 | 1000.00 | 1.84070 | 1.84520 | 1.83940 | ||
1616 | 2006.06.20 08:57 | s/l | 808 | 1000.00 | 1.84520 | 1.84520 | 1.83940 | -450000.00 | 3847107.74 |
1617 | 2006.06.23 08:15 | sell | 809 | 1000.00 | 1.83070 | 1.83520 | 1.82940 | ||
1618 | 2006.06.23 08:53 | t/p | 809 | 1000.00 | 1.82940 | 1.83520 | 1.82940 | 130000.00 | 3977107.74 |
1619 | 2006.06.26 02:00 | sell | 810 | 1000.00 | 1.81990 | 1.82440 | 1.81860 | ||
1620 | 2006.06.26 05:15 | close | 810 | 1000.00 | 1.81883 | 1.82440 | 1.81860 | 107000.00 | 4084107.74 |
1621 | 2006.06.30 10:00 | buy | 811 | 1000.00 | 1.83050 | 1.82600 | 1.83180 | ||
1622 | 2006.06.30 10:30 | t/p | 811 | 1000.00 | 1.83180 | 1.82600 | 1.83180 | 130000.00 | 4214107.74 |
1623 | 2006.07.03 03:30 | buy | 812 | 1000.00 | 1.84510 | 1.84060 | 1.84640 | ||
1624 | 2006.07.03 04:15 | close | 812 | 1000.00 | 1.84607 | 1.84060 | 1.84640 | 97000.00 | 4311107.74 |
1625 | 2006.07.03 09:30 | buy | 813 | 1000.00 | 1.84480 | 1.84030 | 1.84610 | ||
1626 | 2006.07.03 10:53 | close | 813 | 1000.00 | 1.84510 | 1.84030 | 1.84610 | 30000.00 | 4341107.74 |
1627 | 2006.07.03 15:45 | buy | 814 | 1000.00 | 1.84230 | 1.83780 | 1.84360 | ||
1628 | 2006.07.03 16:00 | close | 814 | 1000.00 | 1.84298 | 1.83780 | 1.84360 | 68000.00 | 4409107.74 |
1629 | 2006.07.03 17:15 | buy | 815 | 1000.00 | 1.84140 | 1.83690 | 1.84270 | ||
1630 | 2006.07.03 18:15 | close | 815 | 1000.00 | 1.84180 | 1.83690 | 1.84270 | 40000.00 | 4449107.74 |
1631 | 2006.07.06 01:45 | sell | 816 | 1000.00 | 1.83570 | 1.84020 | 1.83440 | ||
1632 | 2006.07.06 02:00 | close | 816 | 1000.00 | 1.83526 | 1.84020 | 1.83440 | 44000.00 | 4493107.74 |
1633 | 2006.07.10 01:00 | buy | 817 | 1000.00 | 1.84950 | 1.84500 | 1.85080 | ||
1634 | 2006.07.10 03:18 | close | 817 | 1000.00 | 1.84980 | 1.84500 | 1.85080 | 30000.00 | 4523107.74 |
1635 | 2006.07.13 03:15 | sell | 818 | 1000.00 | 1.83500 | 1.83950 | 1.83370 | ||
1636 | 2006.07.13 08:16 | close | 818 | 1000.00 | 1.83478 | 1.83950 | 1.83370 | 22000.00 | 4545107.74 |
1637 | 2006.07.18 01:30 | sell | 819 | 1000.00 | 1.81990 | 1.82440 | 1.81860 | ||
1638 | 2006.07.18 10:30 | s/l | 819 | 1000.00 | 1.82440 | 1.82440 | 1.81860 | -450000.00 | 4095107.74 |
1639 | 2006.07.18 10:45 | sell | 820 | 1000.00 | 1.82510 | 1.82960 | 1.82380 | ||
1640 | 2006.07.18 11:00 | t/p | 820 | 1000.00 | 1.82380 | 1.82960 | 1.82380 | 130000.00 | 4225107.74 |
1641 | 2006.07.20 18:30 | buy | 821 | 1000.00 | 1.84770 | 1.84320 | 1.84900 | ||
1642 | 2006.07.20 19:02 | t/p | 821 | 1000.00 | 1.84900 | 1.84320 | 1.84900 | 130000.00 | 4355107.74 |
1643 | 2006.07.24 02:30 | buy | 822 | 1000.00 | 1.85700 | 1.85250 | 1.85830 | ||
1644 | 2006.07.24 03:28 | s/l | 822 | 1000.00 | 1.85250 | 1.85250 | 1.85830 | -450000.00 | 3905107.74 |
1645 | 2006.07.26 01:00 | sell | 823 | 1000.00 | 1.84070 | 1.84520 | 1.83940 | ||
1646 | 2006.07.26 02:30 | close | 823 | 1000.00 | 1.84040 | 1.84520 | 1.83940 | 30000.00 | 3935107.74 |
1647 | 2006.07.26 03:45 | sell | 824 | 1000.00 | 1.84140 | 1.84590 | 1.84010 | ||
1648 | 2006.07.26 06:17 | close | 824 | 1000.00 | 1.84100 | 1.84590 | 1.84010 | 40000.00 | 3975107.74 |
1649 | 2006.07.27 05:00 | buy | 825 | 1000.00 | 1.85320 | 1.84870 | 1.85450 | ||
1650 | 2006.07.27 05:15 | close | 825 | 1000.00 | 1.85358 | 1.84870 | 1.85450 | 38000.00 | 4013107.74 |
1651 | 2006.07.27 20:15 | buy | 826 | 1000.00 | 1.85770 | 1.85320 | 1.85900 | ||
1652 | 2006.07.27 21:32 | close | 826 | 1000.00 | 1.85790 | 1.85320 | 1.85900 | 20000.00 | 4033107.74 |
1653 | 2006.08.02 08:45 | buy | 827 | 1000.00 | 1.87550 | 1.87100 | 1.87680 | ||
1654 | 2006.08.02 09:30 | close | 827 | 1000.00 | 1.87572 | 1.87100 | 1.87680 | 22000.00 | 4055107.74 |
1655 | 2006.08.04 01:15 | buy | 828 | 1000.00 | 1.88660 | 1.88210 | 1.88790 | ||
1656 | 2006.08.04 02:47 | close | 828 | 1000.00 | 1.88688 | 1.88210 | 1.88790 | 28000.00 | 4083107.74 |
1657 | 2006.08.04 06:30 | buy | 829 | 1000.00 | 1.88580 | 1.88130 | 1.88710 | ||
1658 | 2006.08.04 07:46 | close | 829 | 1000.00 | 1.88630 | 1.88130 | 1.88710 | 50000.00 | 4133107.74 |
1659 | 2006.08.07 00:30 | buy | 830 | 1000.00 | 1.90710 | 1.90260 | 1.90840 | ||
1660 | 2006.08.07 01:16 | close | 830 | 1000.00 | 1.90750 | 1.90260 | 1.90840 | 40000.00 | 4173107.74 |
1661 | 2006.08.07 05:01 | buy | 831 | 1000.00 | 1.90650 | 1.90200 | 1.90780 | ||
1662 | 2006.08.07 08:17 | close | 831 | 1000.00 | 1.90680 | 1.90200 | 1.90780 | 30000.00 | 4203107.74 |
1663 | 2006.08.07 09:00 | buy | 832 | 1000.00 | 1.90530 | 1.90080 | 1.90660 | ||
1664 | 2006.08.07 09:30 | close | 832 | 1000.00 | 1.90640 | 1.90080 | 1.90660 | 110000.00 | 4313107.74 |
1665 | 2006.08.07 19:45 | buy | 833 | 1000.00 | 1.90690 | 1.90240 | 1.90820 | ||
1666 | 2006.08.07 22:44 | close | 833 | 1000.00 | 1.90720 | 1.90240 | 1.90820 | 30000.00 | 4343107.74 |
1667 | 2006.08.08 00:00 | buy | 834 | 1000.00 | 1.90410 | 1.89960 | 1.90540 | ||
1668 | 2006.08.08 00:47 | close | 834 | 1000.00 | 1.90440 | 1.89960 | 1.90540 | 30000.00 | 4373107.74 |
1669 | 2006.08.08 05:00 | buy | 835 | 1000.00 | 1.90410 | 1.89960 | 1.90540 | ||
1670 | 2006.08.08 05:49 | close | 835 | 1000.00 | 1.90430 | 1.89960 | 1.90540 | 20000.00 | 4393107.74 |
1671 | 2006.08.11 01:45 | sell | 836 | 1000.00 | 1.89460 | 1.89910 | 1.89330 | ||
1672 | 2006.08.11 02:00 | close | 836 | 1000.00 | 1.89380 | 1.89910 | 1.89330 | 80000.00 | 4473107.74 |
1673 | 2006.08.14 03:00 | sell | 837 | 1000.00 | 1.89330 | 1.89780 | 1.89200 | ||
1674 | 2006.08.14 08:01 | close | 837 | 1000.00 | 1.89288 | 1.89780 | 1.89200 | 42000.00 | 4515107.74 |
1675 | 2006.08.14 16:15 | sell | 838 | 1000.00 | 1.89120 | 1.89570 | 1.88990 | ||
1676 | 2006.08.14 17:40 | t/p | 838 | 1000.00 | 1.88990 | 1.89570 | 1.88990 | 130000.00 | 4645107.74 |
1677 | 2006.08.18 05:45 | sell | 839 | 1000.00 | 1.88600 | 1.89050 | 1.88470 | ||
1678 | 2006.08.18 08:32 | close | 839 | 1000.00 | 1.88578 | 1.89050 | 1.88470 | 22000.00 | 4667107.74 |
1679 | 2006.08.21 00:15 | sell | 840 | 1000.00 | 1.88170 | 1.88620 | 1.88040 | ||
1680 | 2006.08.21 03:56 | s/l | 840 | 1000.00 | 1.88620 | 1.88620 | 1.88040 | -450000.00 | 4217107.74 |
1681 | 2006.08.21 21:15 | buy | 841 | 1000.00 | 1.89350 | 1.88900 | 1.89480 | ||
1682 | 2006.08.21 22:47 | close | 841 | 1000.00 | 1.89400 | 1.88900 | 1.89480 | 50000.00 | 4267107.74 |
1683 | 2006.08.28 20:45 | buy | 842 | 1000.00 | 1.89530 | 1.89080 | 1.89660 | ||
1684 | 2006.08.28 21:20 | close | 842 | 1000.00 | 1.89560 | 1.89080 | 1.89660 | 30000.00 | 4297107.74 |
1685 | 2006.08.29 15:00 | buy | 843 | 1000.00 | 1.89770 | 1.89320 | 1.89900 | ||
1686 | 2006.08.29 15:15 | close | 843 | 1000.00 | 1.89840 | 1.89320 | 1.89900 | 70000.00 | 4367107.74 |
1687 | 2006.09.05 22:15 | sell | 844 | 1000.00 | 1.89400 | 1.89850 | 1.89270 | ||
1688 | 2006.09.05 22:30 | close | 844 | 1000.00 | 1.89372 | 1.89850 | 1.89270 | 28000.00 | 4395107.74 |
1689 | 2006.09.06 04:00 | sell | 845 | 1000.00 | 1.89500 | 1.89950 | 1.89370 | ||
1690 | 2006.09.06 05:01 | close | 845 | 1000.00 | 1.89430 | 1.89950 | 1.89370 | 70000.00 | 4465107.74 |
1691 | 2006.09.06 20:15 | sell | 846 | 1000.00 | 1.88440 | 1.88890 | 1.88310 | ||
1692 | 2006.09.06 20:23 | t/p | 846 | 1000.00 | 1.88310 | 1.88890 | 1.88310 | 130000.00 | 4595107.74 |
1693 | 2006.09.06 21:00 | sell | 847 | 1000.00 | 1.88450 | 1.88900 | 1.88320 | ||
1694 | 2006.09.06 22:34 | t/p | 847 | 1000.00 | 1.88320 | 1.88900 | 1.88320 | 130000.00 | 4725107.74 |
1695 | 2006.09.07 01:17 | sell | 848 | 1000.00 | 1.88620 | 1.89070 | 1.88490 | ||
1696 | 2006.09.07 03:03 | t/p | 848 | 1000.00 | 1.88490 | 1.89070 | 1.88490 | 130000.00 | 4855107.74 |
1697 | 2006.09.07 04:30 | sell | 849 | 1000.00 | 1.88660 | 1.89110 | 1.88530 | ||
1698 | 2006.09.07 06:02 | close | 849 | 1000.00 | 1.88560 | 1.89110 | 1.88530 | 100000.00 | 4955107.74 |
1699 | 2006.09.07 18:45 | sell | 850 | 1000.00 | 1.87660 | 1.88110 | 1.87530 | ||
1700 | 2006.09.07 20:40 | t/p | 850 | 1000.00 | 1.87530 | 1.88110 | 1.87530 | 130000.00 | 5085107.74 |
1701 | 2006.09.11 01:15 | sell | 851 | 1000.00 | 1.86600 | 1.87050 | 1.86470 | ||
1702 | 2006.09.11 02:47 | close | 851 | 1000.00 | 1.86580 | 1.87050 | 1.86470 | 20000.00 | 5105107.74 |
1703 | 2006.09.11 22:30 | sell | 852 | 1000.00 | 1.86560 | 1.87010 | 1.86430 | ||
1704 | 2006.09.12 00:00 | t/p | 852 | 1000.00 | 1.86430 | 1.87010 | 1.86430 | 127900.00 | 5233007.74 |
1705 | 2006.09.14 21:46 | buy | 853 | 1000.00 | 1.88650 | 1.88200 | 1.88780 | ||
1706 | 2006.09.14 23:10 | close | 853 | 1000.00 | 1.88672 | 1.88200 | 1.88780 | 22000.00 | 5255007.74 |
1707 | 2006.09.15 10:00 | buy | 854 | 1000.00 | 1.88490 | 1.88040 | 1.88620 | ||
1708 | 2006.09.15 12:58 | s/l | 854 | 1000.00 | 1.88040 | 1.88040 | 1.88620 | -450000.00 | 4805007.74 |
1709 | 2006.09.21 17:45 | buy | 855 | 1000.00 | 1.89550 | 1.89100 | 1.89680 | ||
1710 | 2006.09.21 17:53 | t/p | 855 | 1000.00 | 1.89680 | 1.89100 | 1.89680 | 130000.00 | 4935007.74 |
1711 | 2006.09.22 16:00 | buy | 856 | 1000.00 | 1.90070 | 1.89620 | 1.90200 | ||
1712 | 2006.09.22 16:23 | t/p | 856 | 1000.00 | 1.90200 | 1.89620 | 1.90200 | 130000.00 | 5065007.74 |
1713 | 2006.09.22 17:45 | buy | 857 | 1000.00 | 1.90010 | 1.89560 | 1.90140 | ||
1714 | 2006.09.22 17:54 | t/p | 857 | 1000.00 | 1.90140 | 1.89560 | 1.90140 | 130000.00 | 5195007.74 |
1715 | 2006.09.27 22:47 | sell | 858 | 1000.00 | 1.88890 | 1.89340 | 1.88760 | ||
1716 | 2006.09.28 00:35 | close | 858 | 1000.00 | 1.88860 | 1.89340 | 1.88760 | 23700.00 | 5218707.74 |
1717 | 2006.09.28 01:15 | sell | 859 | 1000.00 | 1.88920 | 1.89370 | 1.88790 | ||
1718 | 2006.09.28 01:35 | t/p | 859 | 1000.00 | 1.88790 | 1.89370 | 1.88790 | 130000.00 | 5348707.74 |
1719 | 2006.09.28 21:15 | sell | 860 | 1000.00 | 1.87700 | 1.88150 | 1.87570 | ||
1720 | 2006.09.28 23:11 | t/p | 860 | 1000.00 | 1.87570 | 1.88150 | 1.87570 | 130000.00 | 5478707.74 |
1721 | 2006.09.29 05:16 | sell | 861 | 1000.00 | 1.87770 | 1.88220 | 1.87640 | ||
1722 | 2006.09.29 07:15 | t/p | 861 | 1000.00 | 1.87640 | 1.88220 | 1.87640 | 130000.00 | 5608707.74 |
1723 | 2006.09.29 18:15 | sell | 862 | 1000.00 | 1.87160 | 1.87610 | 1.87030 | ||
1724 | 2006.09.29 20:39 | t/p | 862 | 1000.00 | 1.87030 | 1.87610 | 1.87030 | 130000.00 | 5738707.74 |
1725 | 2006.10.03 18:30 | buy | 863 | 1000.00 | 1.88640 | 1.88190 | 1.88770 | ||
1726 | 2006.10.03 18:46 | close | 863 | 1000.00 | 1.88670 | 1.88190 | 1.88770 | 30000.00 | 5768707.74 |
1727 | 2006.10.09 03:50 | sell | 864 | 1000.00 | 1.87110 | 1.87560 | 1.86980 | ||
1728 | 2006.10.09 04:47 | t/p | 864 | 1000.00 | 1.86980 | 1.87560 | 1.86980 | 130000.00 | 5898707.74 |
1729 | 2006.10.09 20:00 | sell | 865 | 1000.00 | 1.86700 | 1.87150 | 1.86570 | ||
1730 | 2006.10.09 23:46 | close | 865 | 1000.00 | 1.86673 | 1.87150 | 1.86570 | 27000.00 | 5925707.74 |
1731 | 2006.10.10 08:15 | sell | 866 | 1000.00 | 1.86760 | 1.87210 | 1.86630 | ||
1732 | 2006.10.10 09:17 | close | 866 | 1000.00 | 1.86735 | 1.87210 | 1.86630 | 25000.00 | 5950707.74 |
1733 | 2006.10.11 04:47 | sell | 867 | 1000.00 | 1.85510 | 1.85960 | 1.85380 | ||
1734 | 2006.10.11 06:00 | close | 867 | 1000.00 | 1.85440 | 1.85960 | 1.85380 | 70000.00 | 6020707.74 |
1735 | 2006.10.11 08:00 | sell | 868 | 1000.00 | 1.85540 | 1.85990 | 1.85410 | ||
1736 | 2006.10.11 08:30 | close | 868 | 1000.00 | 1.85503 | 1.85990 | 1.85410 | 37000.00 | 6057707.74 |
1737 | 2006.10.11 11:00 | sell | 869 | 1000.00 | 1.85770 | 1.86220 | 1.85640 | ||
1738 | 2006.10.11 11:32 | t/p | 869 | 1000.00 | 1.85640 | 1.86220 | 1.85640 | 130000.00 | 6187707.74 |
1739 | 2006.10.12 02:30 | sell | 870 | 1000.00 | 1.85540 | 1.85990 | 1.85410 | ||
1740 | 2006.10.12 09:05 | s/l | 870 | 1000.00 | 1.85990 | 1.85990 | 1.85410 | -450000.00 | 5737707.74 |
1741 | 2006.10.17 22:45 | buy | 871 | 1000.00 | 1.87000 | 1.86550 | 1.87130 | ||
1742 | 2006.10.17 23:00 | close | 871 | 1000.00 | 1.87060 | 1.86550 | 1.87130 | 60000.00 | 5797707.74 |
1743 | 2006.10.18 02:45 | buy | 872 | 1000.00 | 1.86960 | 1.86510 | 1.87090 | ||
1744 | 2006.10.18 03:01 | close | 872 | 1000.00 | 1.86990 | 1.86510 | 1.87090 | 30000.00 | 5827707.74 |
1745 | 2006.10.20 08:30 | buy | 873 | 1000.00 | 1.87590 | 1.87140 | 1.87720 | ||
1746 | 2006.10.20 08:37 | t/p | 873 | 1000.00 | 1.87720 | 1.87140 | 1.87720 | 130000.00 | 5957707.74 |
1747 | 2006.10.23 03:04 | buy | 874 | 1000.00 | 1.88230 | 1.87780 | 1.88360 | ||
1748 | 2006.10.23 05:35 | close | 874 | 1000.00 | 1.88260 | 1.87780 | 1.88360 | 30000.00 | 5987707.74 |
1749 | 2006.10.23 08:16 | buy | 875 | 1000.00 | 1.88090 | 1.87640 | 1.88220 | ||
1750 | 2006.10.23 10:28 | s/l | 875 | 1000.00 | 1.87640 | 1.87640 | 1.88220 | -450000.00 | 5537707.74 |
1751 | 2006.10.23 20:30 | sell | 876 | 1000.00 | 1.87260 | 1.87710 | 1.87130 | ||
1752 | 2006.10.23 23:53 | close | 876 | 1000.00 | 1.87230 | 1.87710 | 1.87130 | 30000.00 | 5567707.74 |
1753 | 2006.10.27 21:00 | buy | 877 | 1000.00 | 1.89620 | 1.89170 | 1.89750 | ||
1754 | 2006.10.27 21:32 | close | 877 | 1000.00 | 1.89660 | 1.89170 | 1.89750 | 40000.00 | 5607707.74 |
1755 | 2006.10.27 21:45 | buy | 878 | 1000.00 | 1.89610 | 1.89160 | 1.89740 | ||
1756 | 2006.10.27 22:00 | close | 878 | 1000.00 | 1.89670 | 1.89160 | 1.89740 | 60000.00 | 5667707.74 |
1757 | 2006.10.30 01:16 | buy | 879 | 1000.00 | 1.89580 | 1.89130 | 1.89710 | ||
1758 | 2006.10.30 01:47 | close | 879 | 1000.00 | 1.89695 | 1.89130 | 1.89710 | 115000.00 | 5782707.74 |
1759 | 2006.10.31 00:16 | buy | 880 | 1000.00 | 1.90020 | 1.89570 | 1.90150 | ||
1760 | 2006.10.31 04:16 | close | 880 | 1000.00 | 1.90040 | 1.89570 | 1.90150 | 20000.00 | 5802707.74 |
1761 | 2006.11.01 05:00 | buy | 881 | 1000.00 | 1.90720 | 1.90270 | 1.90850 | ||
1762 | 2006.11.01 05:54 | close | 881 | 1000.00 | 1.90750 | 1.90270 | 1.90850 | 30000.00 | 5832707.74 |
1763 | 2006.11.06 01:00 | sell | 882 | 1000.00 | 1.90140 | 1.90590 | 1.90010 | ||
1764 | 2006.11.06 01:48 | close | 882 | 1000.00 | 1.90100 | 1.90590 | 1.90010 | 40000.00 | 5872707.74 |
1765 | 2006.11.06 23:15 | sell | 883 | 1000.00 | 1.89780 | 1.90230 | 1.89650 | ||
1766 | 2006.11.07 05:16 | s/l | 883 | 1000.00 | 1.90230 | 1.90230 | 1.89650 | -452100.00 | 5420607.74 |
1767 | 2006.11.07 20:30 | buy | 884 | 1000.00 | 1.90710 | 1.90260 | 1.90840 | ||
1768 | 2006.11.08 09:47 | close | 884 | 1000.00 | 1.90731 | 1.90260 | 1.90840 | 20800.00 | 5441407.74 |
1769 | 2006.11.13 07:15 | buy | 885 | 1000.00 | 1.91340 | 1.90890 | 1.91470 | ||
1770 | 2006.11.13 10:38 | s/l | 885 | 1000.00 | 1.90890 | 1.90890 | 1.91470 | -450000.00 | 4991407.74 |
1771 | 2006.11.14 00:00 | sell | 886 | 1000.00 | 1.90180 | 1.90630 | 1.90050 | ||
1772 | 2006.11.14 02:17 | close | 886 | 1000.00 | 1.90155 | 1.90630 | 1.90050 | 25000.00 | 5016407.74 |
1773 | 2006.11.15 18:45 | sell | 887 | 1000.00 | 1.88880 | 1.89330 | 1.88750 | ||
1774 | 2006.11.15 20:00 | t/p | 887 | 1000.00 | 1.88750 | 1.89330 | 1.88750 | 130000.00 | 5146407.74 |
1775 | 2006.11.16 03:00 | sell | 888 | 1000.00 | 1.88980 | 1.89430 | 1.88850 | ||
1776 | 2006.11.16 04:45 | close | 888 | 1000.00 | 1.88900 | 1.89430 | 1.88850 | 80000.00 | 5226407.74 |
1777 | 2006.11.23 03:45 | buy | 889 | 1000.00 | 1.91290 | 1.90840 | 1.91420 | ||
1778 | 2006.11.23 04:01 | close | 889 | 1000.00 | 1.91330 | 1.90840 | 1.91420 | 40000.00 | 5266407.74 |
1779 | 2006.11.23 23:45 | buy | 890 | 1000.00 | 1.91490 | 1.91040 | 1.91620 | ||
1780 | 2006.11.24 00:01 | close | 890 | 1000.00 | 1.91542 | 1.91040 | 1.91620 | 51800.00 | 5318207.74 |
1781 | 2006.11.24 17:45 | buy | 891 | 1000.00 | 1.93100 | 1.92650 | 1.93230 | ||
1782 | 2006.11.24 18:00 | close | 891 | 1000.00 | 1.93130 | 1.92650 | 1.93230 | 30000.00 | 5348207.74 |
1783 | 2006.11.27 06:30 | buy | 892 | 1000.00 | 1.93550 | 1.93100 | 1.93680 | ||
1784 | 2006.11.27 06:32 | t/p | 892 | 1000.00 | 1.93680 | 1.93100 | 1.93680 | 130000.00 | 5478207.74 |
1785 | 2006.11.27 06:45 | buy | 893 | 1000.00 | 1.93510 | 1.93060 | 1.93640 | ||
1786 | 2006.11.27 07:00 | close | 893 | 1000.00 | 1.93550 | 1.93060 | 1.93640 | 40000.00 | 5518207.74 |
1787 | 2006.11.28 06:15 | buy | 894 | 1000.00 | 1.93750 | 1.93300 | 1.93880 | ||
1788 | 2006.11.28 06:33 | close | 894 | 1000.00 | 1.93800 | 1.93300 | 1.93880 | 50000.00 | 5568207.74 |
1789 | 2006.11.28 07:00 | buy | 895 | 1000.00 | 1.93690 | 1.93240 | 1.93820 | ||
1790 | 2006.11.28 08:01 | close | 895 | 1000.00 | 1.93780 | 1.93240 | 1.93820 | 90000.00 | 5658207.74 |
1791 | 2006.11.30 22:15 | buy | 896 | 1000.00 | 1.96510 | 1.96060 | 1.96640 | ||
1792 | 2006.11.30 22:53 | t/p | 896 | 1000.00 | 1.96640 | 1.96060 | 1.96640 | 130000.00 | 5788207.74 |
1793 | 2006.12.01 11:00 | buy | 897 | 1000.00 | 1.96540 | 1.96090 | 1.96670 | ||
1794 | 2006.12.01 11:29 | t/p | 897 | 1000.00 | 1.96670 | 1.96090 | 1.96670 | 130000.00 | 5918207.74 |
1795 | 2006.12.04 04:00 | buy | 898 | 1000.00 | 1.97850 | 1.97400 | 1.97980 | ||
1796 | 2006.12.04 06:30 | close | 898 | 1000.00 | 1.97900 | 1.97400 | 1.97980 | 50000.00 | 5968207.74 |
1797 | 2006.12.05 02:15 | buy | 899 | 1000.00 | 1.97760 | 1.97310 | 1.97890 | ||
1798 | 2006.12.05 03:00 | close | 899 | 1000.00 | 1.97845 | 1.97310 | 1.97890 | 85000.00 | 6053207.74 |
1799 | 2006.12.05 04:00 | buy | 900 | 1000.00 | 1.97730 | 1.97280 | 1.97860 | ||
1800 | 2006.12.05 06:08 | close | 900 | 1000.00 | 1.97770 | 1.97280 | 1.97860 | 40000.00 | 6093207.74 |
1801 | 2006.12.08 04:15 | sell | 901 | 1000.00 | 1.96330 | 1.96780 | 1.96200 | ||
1802 | 2006.12.08 06:00 | close | 901 | 1000.00 | 1.96290 | 1.96780 | 1.96200 | 40000.00 | 6133207.74 |
1803 | 2006.12.11 07:15 | sell | 902 | 1000.00 | 1.95170 | 1.95620 | 1.95040 | ||
1804 | 2006.12.11 07:41 | t/p | 902 | 1000.00 | 1.95040 | 1.95620 | 1.95040 | 130000.00 | 6263207.74 |
1805 | 2006.12.11 07:41 | sell | 903 | 1000.00 | 1.95030 | 1.95480 | 1.94900 | ||
1806 | 2006.12.11 08:00 | close | 903 | 1000.00 | 1.94948 | 1.95480 | 1.94900 | 82000.00 | 6345207.74 |
1807 | 2006.12.11 08:15 | sell | 904 | 1000.00 | 1.95190 | 1.95640 | 1.95060 | ||
1808 | 2006.12.11 08:52 | s/l | 904 | 1000.00 | 1.95640 | 1.95640 | 1.95060 | -450000.00 | 5895207.74 |
1809 | 2006.12.11 08:52 | sell | 905 | 1000.00 | 1.95650 | 1.96100 | 1.95520 | ||
1810 | 2006.12.11 08:54 | t/p | 905 | 1000.00 | 1.95520 | 1.96100 | 1.95520 | 130000.00 | 6025207.74 |
1811 | 2006.12.11 17:00 | sell | 906 | 1000.00 | 1.95390 | 1.95840 | 1.95260 | ||
1812 | 2006.12.11 18:15 | s/l | 906 | 1000.00 | 1.95840 | 1.95840 | 1.95260 | -450000.00 | 5575207.74 |
1813 | 2006.12.13 07:45 | buy | 907 | 1000.00 | 1.96960 | 1.96510 | 1.97090 | ||
1814 | 2006.12.13 08:52 | close | 907 | 1000.00 | 1.96984 | 1.96510 | 1.97090 | 24000.00 | 5599207.74 |
1815 | 2006.12.18 01:15 | sell | 908 | 1000.00 | 1.95280 | 1.95730 | 1.95150 | ||
1816 | 2006.12.18 07:39 | s/l | 908 | 1000.00 | 1.95730 | 1.95730 | 1.95150 | -450000.00 | 5149207.74 |
1817 | 2006.12.19 02:32 | sell | 909 | 1000.00 | 1.94940 | 1.95390 | 1.94810 | ||
1818 | 2006.12.19 04:28 | t/p | 909 | 1000.00 | 1.94810 | 1.95390 | 1.94810 | 130000.00 | 5279207.74 |
1819 | 2006.12.20 09:00 | buy | 910 | 1000.00 | 1.96930 | 1.96480 | 1.97060 | ||
1820 | 2006.12.20 09:09 | t/p | 910 | 1000.00 | 1.97060 | 1.96480 | 1.97060 | 130000.00 | 5409207.74 |
1821 | 2006.12.27 03:01 | sell | 911 | 1000.00 | 1.95580 | 1.96030 | 1.95450 | ||
1822 | 2006.12.27 07:12 | s/l | 911 | 1000.00 | 1.96030 | 1.96030 | 1.95450 | -450000.00 | 4959207.74 |
1823 | 2007.01.04 04:15 | sell | 912 | 1000.00 | 1.95280 | 1.95730 | 1.95150 | ||
1824 | 2007.01.04 05:57 | t/p | 912 | 1000.00 | 1.95150 | 1.95730 | 1.95150 | 130000.00 | 5089207.74 |
1825 | 2007.01.08 06:45 | sell | 913 | 1000.00 | 1.93060 | 1.93510 | 1.92930 | ||
1826 | 2007.01.08 09:00 | close | 913 | 1000.00 | 1.93036 | 1.93510 | 1.92930 | 24000.00 | 5113207.74 |
1827 | 2007.01.11 05:18 | sell | 914 | 1000.00 | 1.93360 | 1.93810 | 1.93230 | ||
1828 | 2007.01.11 06:00 | close | 914 | 1000.00 | 1.93270 | 1.93810 | 1.93230 | 90000.00 | 5203207.74 |
1829 | 2007.01.16 01:15 | buy | 915 | 1000.00 | 1.96300 | 1.95850 | 1.96430 | ||
1830 | 2007.01.16 03:00 | close | 915 | 1000.00 | 1.96330 | 1.95850 | 1.96430 | 30000.00 | 5233207.74 |
1831 | 2007.01.19 08:15 | buy | 916 | 1000.00 | 1.97410 | 1.96960 | 1.97540 | ||
1832 | 2007.01.19 08:31 | close | 916 | 1000.00 | 1.97460 | 1.96960 | 1.97540 | 50000.00 | 5283207.74 |
1833 | 2007.01.23 18:15 | buy | 917 | 1000.00 | 1.98350 | 1.97900 | 1.98480 | ||
1834 | 2007.01.24 07:32 | s/l | 917 | 1000.00 | 1.97900 | 1.97900 | 1.98480 | -450200.00 | 4833007.74 |
1835 | 2007.01.24 22:15 | sell | 918 | 1000.00 | 1.96790 | 1.97240 | 1.96660 | ||
1836 | 2007.01.25 00:15 | close | 918 | 1000.00 | 1.96713 | 1.97240 | 1.96660 | 70700.00 | 4903707.74 |
1837 | 2007.01.29 09:00 | sell | 919 | 1000.00 | 1.96000 | 1.96450 | 1.95870 | ||
1838 | 2007.01.29 09:21 | t/p | 919 | 1000.00 | 1.95870 | 1.96450 | 1.95870 | 130000.00 | 5033707.74 |
1839 | 2007.02.05 16:45 | sell | 920 | 1000.00 | 1.95910 | 1.96360 | 1.95780 | ||
1840 | 2007.02.05 20:15 | close | 920 | 1000.00 | 1.95880 | 1.96360 | 1.95780 | 30000.00 | 5063707.74 |
1841 | 2007.02.08 23:00 | sell | 921 | 1000.00 | 1.95860 | 1.96310 | 1.95730 | ||
1842 | 2007.02.09 01:17 | close | 921 | 1000.00 | 1.95800 | 1.96310 | 1.95730 | 57900.00 | 5121607.74 |
1843 | 2007.02.09 03:45 | sell | 922 | 1000.00 | 1.95920 | 1.96370 | 1.95790 | ||
1844 | 2007.02.09 06:02 | close | 922 | 1000.00 | 1.95880 | 1.96370 | 1.95790 | 40000.00 | 5161607.74 |
1845 | 2007.02.09 19:00 | sell | 923 | 1000.00 | 1.95070 | 1.95520 | 1.94940 | ||
1846 | 2007.02.09 22:31 | t/p | 923 | 1000.00 | 1.94940 | 1.95520 | 1.94940 | 130000.00 | 5291607.74 |
1847 | 2007.02.12 00:15 | sell | 924 | 1000.00 | 1.95270 | 1.95720 | 1.95140 | ||
1848 | 2007.02.12 02:33 | t/p | 924 | 1000.00 | 1.95140 | 1.95720 | 1.95140 | 130000.00 | 5421607.74 |
1849 | 2007.02.13 03:15 | sell | 925 | 1000.00 | 1.94820 | 1.95270 | 1.94690 | ||
1850 | 2007.02.13 10:29 | close | 925 | 1000.00 | 1.94782 | 1.95270 | 1.94690 | 38000.00 | 5459607.74 |
1851 | 2007.02.13 20:45 | sell | 926 | 1000.00 | 1.94600 | 1.95050 | 1.94470 | ||
1852 | 2007.02.14 00:50 | close | 926 | 1000.00 | 1.94570 | 1.95050 | 1.94470 | 27900.00 | 5487507.74 |
1853 | 2007.02.16 14:30 | sell | 927 | 1000.00 | 1.95030 | 1.95480 | 1.94900 | ||
1854 | 2007.02.16 14:43 | t/p | 927 | 1000.00 | 1.94900 | 1.95480 | 1.94900 | 130000.00 | 5617507.74 |
1855 | 2007.02.26 06:45 | buy | 928 | 1000.00 | 1.96230 | 1.95780 | 1.96360 | ||
1856 | 2007.02.26 07:36 | close | 928 | 1000.00 | 1.96260 | 1.95780 | 1.96360 | 30000.00 | 5647507.74 |
1857 | 2007.03.06 03:16 | sell | 929 | 1000.00 | 1.92460 | 1.92910 | 1.92330 | ||
1858 | 2007.03.06 05:18 | s/l | 929 | 1000.00 | 1.92910 | 1.92910 | 1.92330 | -450000.00 | 5197507.74 |
1859 | 2007.03.06 05:18 | sell | 930 | 1000.00 | 1.92919 | 1.93369 | 1.92789 | ||
1860 | 2007.03.06 05:49 | t/p | 930 | 1000.00 | 1.92789 | 1.93369 | 1.92789 | 130000.00 | 5327507.74 |
1861 | 2007.03.15 05:45 | buy | 931 | 1000.00 | 1.93480 | 1.93030 | 1.93610 | ||
1862 | 2007.03.15 11:41 | close | 931 | 1000.00 | 1.93504 | 1.93030 | 1.93610 | 24000.00 | 5351507.74 |
1863 | 2007.03.16 16:45 | buy | 932 | 1000.00 | 1.94500 | 1.94050 | 1.94630 | ||
1864 | 2007.03.16 19:07 | s/l | 932 | 1000.00 | 1.94050 | 1.94050 | 1.94630 | -450000.00 | 4901507.74 |
1865 | 2007.03.19 18:15 | buy | 933 | 1000.00 | 1.94360 | 1.93910 | 1.94490 | ||
1866 | 2007.03.19 19:30 | close | 933 | 1000.00 | 1.94390 | 1.93910 | 1.94490 | 30000.00 | 4931507.74 |
1867 | 2007.03.21 10:30 | buy | 934 | 1000.00 | 1.95880 | 1.95430 | 1.96010 | ||
1868 | 2007.03.21 10:56 | close | 934 | 1000.00 | 1.95910 | 1.95430 | 1.96010 | 30000.00 | 4961507.74 |
1869 | 2007.03.22 07:45 | buy | 935 | 1000.00 | 1.96670 | 1.96220 | 1.96800 | ||
1870 | 2007.03.22 07:57 | t/p | 935 | 1000.00 | 1.96800 | 1.96220 | 1.96800 | 130000.00 | 5091507.74 |
1871 | 2007.03.27 02:30 | buy | 936 | 1000.00 | 1.96770 | 1.96320 | 1.96900 | ||
1872 | 2007.03.27 03:00 | close | 936 | 1000.00 | 1.96825 | 1.96320 | 1.96900 | 55000.00 | 5146507.74 |
1873 | 2007.04.03 07:01 | buy | 937 | 1000.00 | 1.97770 | 1.97320 | 1.97900 | ||
1874 | 2007.04.03 07:16 | close | 937 | 1000.00 | 1.97805 | 1.97320 | 1.97900 | 35000.00 | 5181507.74 |
1875 | 2007.04.09 23:01 | sell | 938 | 1000.00 | 1.96250 | 1.96700 | 1.96120 | ||
1876 | 2007.04.10 01:20 | close | 938 | 1000.00 | 1.96150 | 1.96700 | 1.96120 | 97900.00 | 5279407.74 |
1877 | 2007.04.16 16:15 | buy | 939 | 1000.00 | 1.98910 | 1.98460 | 1.99040 | ||
1878 | 2007.04.16 16:30 | close | 939 | 1000.00 | 1.98953 | 1.98460 | 1.99040 | 43000.00 | 5322407.74 |
1879 | 2007.04.18 09:45 | buy | 940 | 1000.00 | 2.00760 | 2.00310 | 2.00890 | ||
1880 | 2007.04.18 09:52 | t/p | 940 | 1000.00 | 2.00890 | 2.00310 | 2.00890 | 130000.00 | 5452407.74 |
1881 | 2007.04.27 04:36 | sell | 941 | 1000.00 | 1.99130 | 1.99580 | 1.99000 | ||
1882 | 2007.04.27 08:00 | t/p | 941 | 1000.00 | 1.99000 | 1.99580 | 1.99000 | 130000.00 | 5582407.74 |
1883 | 2007.05.03 03:19 | sell | 942 | 1000.00 | 1.99000 | 1.99450 | 1.98870 | ||
1884 | 2007.05.03 07:45 | close | 942 | 1000.00 | 1.98970 | 1.99450 | 1.98870 | 30000.00 | 5612407.74 |
1885 | 2007.05.17 04:32 | sell | 943 | 1000.00 | 1.97780 | 1.98230 | 1.97650 | ||
1886 | 2007.05.17 08:05 | close | 943 | 1000.00 | 1.97757 | 1.98230 | 1.97650 | 23000.00 | 5635407.74 |
1887 | 2007.05.23 20:15 | buy | 944 | 1000.00 | 1.98510 | 1.98060 | 1.98640 | ||
1888 | 2007.05.23 20:30 | close | 944 | 1000.00 | 1.98580 | 1.98060 | 1.98640 | 70000.00 | 5705407.74 |
1889 | 2007.05.24 05:30 | buy | 945 | 1000.00 | 1.98560 | 1.98110 | 1.98690 | ||
1890 | 2007.05.24 05:46 | close | 945 | 1000.00 | 1.98590 | 1.98110 | 1.98690 | 30000.00 | 5735407.74 |
1891 | 2007.06.08 01:30 | sell | 946 | 1000.00 | 1.97810 | 1.98260 | 1.97680 | ||
1892 | 2007.06.08 04:36 | close | 946 | 1000.00 | 1.97789 | 1.98260 | 1.97680 | 21000.00 | 5756407.74 |
1893 | 2007.06.08 22:07 | sell | 947 | 1000.00 | 1.96800 | 1.97250 | 1.96670 | ||
1894 | 2007.06.11 01:00 | close | 947 | 1000.00 | 1.96740 | 1.97250 | 1.96670 | 57900.00 | 5814307.74 |
1895 | 2007.06.20 01:01 | buy | 948 | 1000.00 | 1.98720 | 1.98270 | 1.98850 | ||
1896 | 2007.06.20 01:45 | close | 948 | 1000.00 | 1.98760 | 1.98270 | 1.98850 | 40000.00 | 5854307.74 |
1897 | 2007.06.21 01:17 | buy | 949 | 1000.00 | 1.99150 | 1.98700 | 1.99280 | ||
1898 | 2007.06.21 02:01 | close | 949 | 1000.00 | 1.99230 | 1.98700 | 1.99280 | 80000.00 | 5934307.74 |
1899 | 2007.06.21 02:45 | buy | 950 | 1000.00 | 1.99130 | 1.98680 | 1.99260 | ||
1900 | 2007.06.21 03:39 | close | 950 | 1000.00 | 1.99160 | 1.98680 | 1.99260 | 30000.00 | 5964307.74 |
1901 | 2007.06.25 08:45 | buy | 951 | 1000.00 | 1.99880 | 1.99430 | 2.00010 | ||
1902 | 2007.06.25 09:00 | close | 951 | 1000.00 | 1.99950 | 1.99430 | 2.00010 | 70000.00 | 6034307.74 |
1903 | 2007.06.25 09:15 | buy | 952 | 1000.00 | 1.99830 | 1.99380 | 1.99960 | ||
1904 | 2007.06.25 09:33 | close | 952 | 1000.00 | 1.99859 | 1.99380 | 1.99960 | 29000.00 | 6063307.74 |
1905 | 2007.07.03 09:45 | buy | 953 | 1000.00 | 2.01640 | 2.01190 | 2.01770 | ||
1906 | 2007.07.03 10:29 | close | 953 | 1000.00 | 2.01663 | 2.01190 | 2.01770 | 23000.00 | 6086307.74 |
1907 | 2007.07.11 04:16 | buy | 954 | 1000.00 | 2.02460 | 2.02010 | 2.02590 | ||
1908 | 2007.07.11 04:24 | t/p | 954 | 1000.00 | 2.02590 | 2.02010 | 2.02590 | 130000.00 | 6216307.74 |
1909 | 2007.07.11 04:45 | buy | 955 | 1000.00 | 2.02460 | 2.02010 | 2.02590 | ||
1910 | 2007.07.11 05:15 | close | 955 | 1000.00 | 2.02570 | 2.02010 | 2.02590 | 110000.00 | 6326307.74 |
1911 | 2007.07.18 10:45 | buy | 956 | 1000.00 | 2.04870 | 2.04420 | 2.05000 | ||
1912 | 2007.07.18 10:53 | t/p | 956 | 1000.00 | 2.05000 | 2.04420 | 2.05000 | 130000.00 | 6456307.74 |
1913 | 2007.07.19 03:30 | buy | 957 | 1000.00 | 2.05110 | 2.04660 | 2.05240 | ||
1914 | 2007.07.19 03:48 | close | 957 | 1000.00 | 2.05200 | 2.04660 | 2.05240 | 90000.00 | 6546307.74 |
1915 | 2007.07.23 11:45 | buy | 958 | 1000.00 | 2.05640 | 2.05190 | 2.05770 | ||
1916 | 2007.07.23 12:15 | close | 958 | 1000.00 | 2.05680 | 2.05190 | 2.05770 | 40000.00 | 6586307.74 |
1917 | 2007.07.24 11:00 | buy | 959 | 1000.00 | 2.06250 | 2.05800 | 2.06380 | ||
1918 | 2007.07.24 13:40 | close | 959 | 1000.00 | 2.06274 | 2.05800 | 2.06380 | 24000.00 | 6610307.74 |
1919 | 2007.07.25 21:45 | sell | 960 | 1000.00 | 2.05270 | 2.05720 | 2.05140 | ||
1920 | 2007.07.26 02:30 | close | 960 | 1000.00 | 2.05249 | 2.05720 | 2.05140 | 14700.00 | 6625007.74 |
1921 | 2007.07.30 05:30 | sell | 961 | 1000.00 | 2.02410 | 2.02860 | 2.02280 | ||
1922 | 2007.07.30 06:24 | t/p | 961 | 1000.00 | 2.02280 | 2.02860 | 2.02280 | 130000.00 | 6755007.74 |
1923 | 2007.07.30 09:15 | sell | 962 | 1000.00 | 2.02520 | 2.02970 | 2.02390 | ||
1924 | 2007.07.30 12:40 | close | 962 | 1000.00 | 2.02494 | 2.02970 | 2.02390 | 26000.00 | 6781007.74 |
1925 | 2007.07.31 00:15 | sell | 963 | 1000.00 | 2.02780 | 2.03230 | 2.02650 | ||
1926 | 2007.07.31 04:52 | s/l | 963 | 1000.00 | 2.03230 | 2.03230 | 2.02650 | -450000.00 | 6331007.74 |
1927 | 2007.08.03 02:01 | buy | 964 | 1000.00 | 2.03560 | 2.03110 | 2.03690 | ||
1928 | 2007.08.03 02:16 | close | 964 | 1000.00 | 2.03620 | 2.03110 | 2.03690 | 60000.00 | 6391007.74 |
1929 | 2007.08.03 03:00 | buy | 965 | 1000.00 | 2.03550 | 2.03100 | 2.03680 | ||
1930 | 2007.08.03 04:00 | close | 965 | 1000.00 | 2.03600 | 2.03100 | 2.03680 | 50000.00 | 6441007.74 |
1931 | 2007.08.03 05:00 | buy | 966 | 1000.00 | 2.03530 | 2.03080 | 2.03660 | ||
1932 | 2007.08.03 05:38 | close | 966 | 1000.00 | 2.03560 | 2.03080 | 2.03660 | 30000.00 | 6471007.74 |
1933 | 2007.08.06 01:00 | buy | 967 | 1000.00 | 2.03980 | 2.03530 | 2.04110 | ||
1934 | 2007.08.06 01:13 | t/p | 967 | 1000.00 | 2.04110 | 2.03530 | 2.04110 | 130000.00 | 6601007.74 |
1935 | 2007.08.06 22:45 | sell | 968 | 1000.00 | 2.03140 | 2.03590 | 2.03010 | ||
1936 | 2007.08.06 23:30 | close | 968 | 1000.00 | 2.03033 | 2.03590 | 2.03010 | 107000.00 | 6708007.74 |
1937 | 2007.08.10 04:45 | sell | 969 | 1000.00 | 2.02380 | 2.02830 | 2.02250 | ||
1938 | 2007.08.10 04:51 | t/p | 969 | 1000.00 | 2.02250 | 2.02830 | 2.02250 | 130000.00 | 6838007.74 |
1939 | 2007.08.10 18:00 | sell | 970 | 1000.00 | 2.02160 | 2.02610 | 2.02030 | ||
1940 | 2007.08.10 18:19 | s/l | 970 | 1000.00 | 2.02610 | 2.02610 | 2.02030 | -450000.00 | 6388007.74 |
1941 | 2007.08.15 16:30 | sell | 971 | 1000.00 | 1.99480 | 1.99930 | 1.99350 | ||
1942 | 2007.08.15 16:35 | t/p | 971 | 1000.00 | 1.99350 | 1.99930 | 1.99350 | 130000.00 | 6518007.74 |
1943 | 2007.08.17 00:15 | sell | 972 | 1000.00 | 1.98440 | 1.98890 | 1.98310 | ||
1944 | 2007.08.17 01:11 | t/p | 972 | 1000.00 | 1.98310 | 1.98890 | 1.98310 | 130000.00 | 6648007.74 |
1945 | 2007.08.17 01:11 | sell | 973 | 1000.00 | 1.98291 | 1.98741 | 1.98161 | ||
1946 | 2007.08.17 01:14 | t/p | 973 | 1000.00 | 1.98161 | 1.98741 | 1.98161 | 130000.00 | 6778007.74 |
1947 | 2007.08.17 13:30 | sell | 974 | 1000.00 | 1.97920 | 1.98370 | 1.97790 | ||
1948 | 2007.08.17 13:34 | t/p | 974 | 1000.00 | 1.97790 | 1.98370 | 1.97790 | 130000.00 | 6908007.74 |
1949 | 2007.08.17 14:00 | sell | 975 | 1000.00 | 1.97920 | 1.98370 | 1.97790 | ||
1950 | 2007.08.17 14:15 | s/l | 975 | 1000.00 | 1.98370 | 1.98370 | 1.97790 | -450000.00 | 6458007.74 |
1951 | 2007.08.20 06:30 | sell | 976 | 1000.00 | 1.98040 | 1.98490 | 1.97910 | ||
1952 | 2007.08.20 08:04 | s/l | 976 | 1000.00 | 1.98490 | 1.98490 | 1.97910 | -450000.00 | 6008007.74 |
1953 | 2007.08.24 08:15 | buy | 977 | 1000.00 | 2.00130 | 1.99680 | 2.00260 | ||
1954 | 2007.08.24 09:47 | close | 977 | 1000.00 | 2.00151 | 1.99680 | 2.00260 | 21000.00 | 6029007.74 |
1955 | 2007.08.27 20:00 | buy | 978 | 1000.00 | 2.01220 | 2.00770 | 2.01350 | ||
1956 | 2007.08.27 20:31 | close | 978 | 1000.00 | 2.01300 | 2.00770 | 2.01350 | 80000.00 | 6109007.74 |
1957 | 2007.08.29 06:00 | sell | 979 | 1000.00 | 2.00190 | 2.00640 | 2.00060 | ||
1958 | 2007.08.29 07:46 | t/p | 979 | 1000.00 | 2.00060 | 2.00640 | 2.00060 | 130000.00 | 6239007.74 |
1959 | 2007.08.30 06:45 | buy | 980 | 1000.00 | 2.01390 | 2.00940 | 2.01520 | ||
1960 | 2007.08.30 07:16 | close | 980 | 1000.00 | 2.01475 | 2.00940 | 2.01520 | 85000.00 | 6324007.74 |
1961 | 2007.09.05 23:15 | buy | 981 | 1000.00 | 2.01940 | 2.01490 | 2.02070 | ||
1962 | 2007.09.05 23:45 | close | 981 | 1000.00 | 2.02011 | 2.01490 | 2.02070 | 71000.00 | 6395007.74 |
1963 | 2007.09.06 03:17 | buy | 982 | 1000.00 | 2.01880 | 2.01430 | 2.02010 | ||
1964 | 2007.09.06 03:46 | close | 982 | 1000.00 | 2.01910 | 2.01430 | 2.02010 | 30000.00 | 6425007.74 |
1965 | 2007.09.10 00:30 | buy | 983 | 1000.00 | 2.02740 | 2.02290 | 2.02870 | ||
1966 | 2007.09.10 01:00 | close | 983 | 1000.00 | 2.02820 | 2.02290 | 2.02870 | 80000.00 | 6505007.74 |
1967 | 2007.09.10 08:45 | buy | 984 | 1000.00 | 2.02720 | 2.02270 | 2.02850 | ||
1968 | 2007.09.10 09:00 | close | 984 | 1000.00 | 2.02793 | 2.02270 | 2.02850 | 73000.00 | 6578007.74 |
1969 | 2007.09.14 09:00 | sell | 985 | 1000.00 | 2.02230 | 2.02680 | 2.02100 | ||
1970 | 2007.09.14 09:02 | t/p | 985 | 1000.00 | 2.02100 | 2.02680 | 2.02100 | 130000.00 | 6708007.74 |
1971 | 2007.09.17 15:45 | sell | 986 | 1000.00 | 2.00240 | 2.00690 | 2.00110 | ||
1972 | 2007.09.17 15:56 | t/p | 986 | 1000.00 | 2.00110 | 2.00690 | 2.00110 | 130000.00 | 6838007.74 |
1973 | 2007.09.18 10:00 | sell | 987 | 1000.00 | 1.99560 | 2.00010 | 1.99430 | ||
1974 | 2007.09.18 10:30 | t/p | 987 | 1000.00 | 1.99430 | 2.00010 | 1.99430 | 130000.00 | 6968007.74 |
1975 | 2007.09.19 09:45 | buy | 988 | 1000.00 | 2.00950 | 2.00500 | 2.01080 | ||
1976 | 2007.09.19 10:43 | s/l | 988 | 1000.00 | 2.00500 | 2.00500 | 2.01080 | -450000.00 | 6518007.74 |
1977 | 2007.09.19 19:15 | sell | 989 | 1000.00 | 2.00120 | 2.00570 | 1.99990 | ||
1978 | 2007.09.19 21:50 | t/p | 989 | 1000.00 | 1.99990 | 2.00570 | 1.99990 | 130000.00 | 6648007.74 |
1979 | 2007.09.20 22:31 | buy | 990 | 1000.00 | 2.00840 | 2.00390 | 2.00970 | ||
1980 | 2007.09.20 23:13 | t/p | 990 | 1000.00 | 2.00970 | 2.00390 | 2.00970 | 130000.00 | 6778007.74 |
1981 | 2007.09.24 13:45 | buy | 991 | 1000.00 | 2.02430 | 2.01980 | 2.02560 | ||
1982 | 2007.09.24 14:15 | close | 991 | 1000.00 | 2.02490 | 2.01980 | 2.02560 | 60000.00 | 6838007.74 |
1983 | 2007.09.24 20:30 | buy | 992 | 1000.00 | 2.02090 | 2.01640 | 2.02220 | ||
1984 | 2007.09.24 21:02 | close | 992 | 1000.00 | 2.02115 | 2.01640 | 2.02220 | 25000.00 | 6863007.74 |
1985 | 2007.09.28 03:45 | buy | 993 | 1000.00 | 2.02440 | 2.01990 | 2.02570 | ||
1986 | 2007.09.28 04:30 | t/p | 993 | 1000.00 | 2.02570 | 2.01990 | 2.02570 | 130000.00 | 6993007.74 |
1987 | 2007.10.01 04:15 | buy | 994 | 1000.00 | 2.04460 | 2.04010 | 2.04590 | ||
1988 | 2007.10.01 05:00 | close | 994 | 1000.00 | 2.04503 | 2.04010 | 2.04590 | 43000.00 | 7036007.74 |
1989 | 2007.10.01 10:45 | buy | 995 | 1000.00 | 2.04290 | 2.03840 | 2.04420 | ||
1990 | 2007.10.01 10:54 | t/p | 995 | 1000.00 | 2.04420 | 2.03840 | 2.04420 | 130000.00 | 7166007.74 |
1991 | 2007.10.01 12:00 | buy | 996 | 1000.00 | 2.04170 | 2.03720 | 2.04300 | ||
1992 | 2007.10.01 15:16 | close | 996 | 1000.00 | 2.04200 | 2.03720 | 2.04300 | 30000.00 | 7196007.74 |
1993 | 2007.10.04 04:17 | sell | 997 | 1000.00 | 2.03270 | 2.03720 | 2.03140 | ||
1994 | 2007.10.04 05:30 | close | 997 | 1000.00 | 2.03193 | 2.03720 | 2.03140 | 77000.00 | 7273007.74 |
1995 | 2007.10.08 02:47 | buy | 998 | 1000.00 | 2.04120 | 2.03670 | 2.04250 | ||
1996 | 2007.10.08 04:11 | close | 998 | 1000.00 | 2.04144 | 2.03670 | 2.04250 | 24000.00 | 7297007.74 |
1997 | 2007.10.12 14:30 | sell | 999 | 1000.00 | 2.03040 | 2.03490 | 2.02910 | ||
1998 | 2007.10.12 14:30 | t/p | 999 | 1000.00 | 2.02910 | 2.03490 | 2.02910 | 130000.00 | 7427007.74 |
1999 | 2007.10.18 21:15 | buy | 1000 | 1000.00 | 2.04480 | 2.04030 | 2.04610 | ||
2000 | 2007.10.18 22:01 | close | 1000 | 1000.00 | 2.04510 | 2.04030 | 2.04610 | 30000.00 | 7457007.74 |
2001 | 2007.10.22 22:15 | sell | 1001 | 1000.00 | 2.03200 | 2.03650 | 2.03070 | ||
2002 | 2007.10.22 23:59 | t/p | 1001 | 1000.00 | 2.03070 | 2.03650 | 2.03070 | 130000.00 | 7587007.74 |
2003 | 2007.10.23 02:30 | sell | 1002 | 1000.00 | 2.03410 | 2.03860 | 2.03280 | ||
2004 | 2007.10.23 06:15 | close | 1002 | 1000.00 | 2.03382 | 2.03860 | 2.03280 | 28000.00 | 7615007.74 |
2005 | 2007.10.24 01:45 | buy | 1003 | 1000.00 | 2.04970 | 2.04520 | 2.05100 | ||
2006 | 2007.10.24 02:16 | close | 1003 | 1000.00 | 2.05023 | 2.04520 | 2.05100 | 53000.00 | 7668007.74 |
2007 | 2007.10.30 00:30 | buy | 1004 | 1000.00 | 2.06090 | 2.05640 | 2.06220 | ||
2008 | 2007.10.30 08:08 | s/l | 1004 | 1000.00 | 2.05640 | 2.05640 | 2.06220 | -450000.00 | 7218007.74 |
2009 | 2007.11.01 03:30 | buy | 1005 | 1000.00 | 2.07830 | 2.07380 | 2.07960 | ||
2010 | 2007.11.01 04:30 | close | 1005 | 1000.00 | 2.07880 | 2.07380 | 2.07960 | 50000.00 | 7268007.74 |
2011 | 2007.11.01 06:00 | buy | 1006 | 1000.00 | 2.07780 | 2.07330 | 2.07910 | ||
2012 | 2007.11.01 06:45 | close | 1006 | 1000.00 | 2.07880 | 2.07330 | 2.07910 | 100000.00 | 7368007.74 |
2013 | 2007.11.05 01:00 | buy | 1007 | 1000.00 | 2.08790 | 2.08340 | 2.08920 | ||
2014 | 2007.11.05 01:26 | close | 1007 | 1000.00 | 2.08812 | 2.08340 | 2.08920 | 22000.00 | 7390007.74 |
2015 | 2007.11.07 23:15 | buy | 1008 | 1000.00 | 2.09860 | 2.09410 | 2.09990 | ||
2016 | 2007.11.08 00:00 | close | 1008 | 1000.00 | 2.09956 | 2.09410 | 2.09990 | 95400.00 | 7485407.74 |
2017 | 2007.11.08 06:30 | buy | 1009 | 1000.00 | 2.09870 | 2.09420 | 2.10000 | ||
2018 | 2007.11.08 06:47 | close | 1009 | 1000.00 | 2.09950 | 2.09420 | 2.10000 | 80000.00 | 7565407.74 |
2019 | 2007.11.08 23:45 | buy | 1010 | 1000.00 | 2.10670 | 2.10220 | 2.10800 | ||
2020 | 2007.11.09 01:00 | t/p | 1010 | 1000.00 | 2.10800 | 2.10220 | 2.10800 | 129800.00 | 7695207.74 |
2021 | 2007.11.13 02:30 | sell | 1011 | 1000.00 | 2.05960 | 2.06410 | 2.05830 | ||
2022 | 2007.11.13 06:44 | s/l | 1011 | 1000.00 | 2.06410 | 2.06410 | 2.05830 | -450000.00 | 7245207.74 |
2023 | 2007.11.13 06:45 | sell | 1012 | 1000.00 | 2.06390 | 2.06840 | 2.06260 | ||
2024 | 2007.11.13 09:10 | s/l | 1012 | 1000.00 | 2.06840 | 2.06840 | 2.06260 | -450000.00 | 6795207.74 |
2025 | 2007.11.13 09:15 | sell | 1013 | 1000.00 | 2.06920 | 2.07370 | 2.06790 | ||
2026 | 2007.11.13 09:27 | t/p | 1013 | 1000.00 | 2.06790 | 2.07370 | 2.06790 | 130000.00 | 6925207.74 |
2027 | 2007.11.15 07:30 | sell | 1014 | 1000.00 | 2.05910 | 2.06360 | 2.05780 | ||
2028 | 2007.11.15 08:00 | close | 1014 | 1000.00 | 2.05875 | 2.06360 | 2.05780 | 35000.00 | 6960207.74 |
2029 | 2007.11.16 06:45 | sell | 1015 | 1000.00 | 2.04500 | 2.04950 | 2.04370 | ||
2030 | 2007.11.16 08:22 | t/p | 1015 | 1000.00 | 2.04370 | 2.04950 | 2.04370 | 130000.00 | 7090207.74 |
2031 | 2007.11.21 02:30 | buy | 1016 | 1000.00 | 2.06400 | 2.05950 | 2.06530 | ||
2032 | 2007.11.21 02:45 | close | 1016 | 1000.00 | 2.06510 | 2.05950 | 2.06530 | 110000.00 | 7200207.74 |
2033 | 2007.11.23 18:45 | sell | 1017 | 1000.00 | 2.05950 | 2.06400 | 2.05820 | ||
2034 | 2007.11.26 00:57 | s/l | 1017 | 1000.00 | 2.06400 | 2.06400 | 2.05820 | -452100.00 | 6748107.74 |
2035 | 2007.11.27 07:45 | buy | 1018 | 1000.00 | 2.07060 | 2.06610 | 2.07190 | ||
2036 | 2007.11.27 08:43 | t/p | 1018 | 1000.00 | 2.07190 | 2.06610 | 2.07190 | 130000.00 | 6878107.74 |
2037 | 2007.11.29 01:45 | buy | 1019 | 1000.00 | 2.07660 | 2.07210 | 2.07790 | ||
2038 | 2007.11.29 03:15 | close | 1019 | 1000.00 | 2.07780 | 2.07210 | 2.07790 | 120000.00 | 6998107.74 |
2039 | 2007.11.29 07:15 | buy | 1020 | 1000.00 | 2.07410 | 2.06960 | 2.07540 | ||
2040 | 2007.11.29 07:41 | t/p | 1020 | 1000.00 | 2.07540 | 2.06960 | 2.07540 | 130000.00 | 7128107.74 |
2041 | 2007.11.30 01:15 | sell | 1021 | 1000.00 | 2.06370 | 2.06820 | 2.06240 | ||
2042 | 2007.11.30 02:32 | close | 1021 | 1000.00 | 2.06342 | 2.06820 | 2.06240 | 28000.00 | 7156107.74 |
2043 | 2007.12.06 02:15 | sell | 1022 | 1000.00 | 2.02980 | 2.03430 | 2.02850 | ||
2044 | 2007.12.06 02:57 | t/p | 1022 | 1000.00 | 2.02850 | 2.03430 | 2.02850 | 130000.00 | 7286107.74 |
2045 | 2007.12.06 05:45 | sell | 1023 | 1000.00 | 2.02990 | 2.03440 | 2.02860 | ||
2046 | 2007.12.06 06:21 | t/p | 1023 | 1000.00 | 2.02860 | 2.03440 | 2.02860 | 130000.00 | 7416107.74 |
2047 | 2007.12.07 08:00 | sell | 1024 | 1000.00 | 2.02640 | 2.03090 | 2.02510 | ||
2048 | 2007.12.07 08:03 | t/p | 1024 | 1000.00 | 2.02510 | 2.03090 | 2.02510 | 130000.00 | 7546107.74 |
2049 | 2007.12.11 01:01 | buy | 1025 | 1000.00 | 2.04450 | 2.04000 | 2.04580 | ||
2050 | 2007.12.11 01:38 | t/p | 1025 | 1000.00 | 2.04580 | 2.04000 | 2.04580 | 130000.00 | 7676107.74 |
2051 | 2007.12.11 16:30 | buy | 1026 | 1000.00 | 2.04540 | 2.04090 | 2.04670 | ||
2052 | 2007.12.11 16:49 | s/l | 1026 | 1000.00 | 2.04090 | 2.04090 | 2.04670 | -450000.00 | 7226107.74 |
2053 | 2007.12.13 00:30 | buy | 1027 | 1000.00 | 2.04610 | 2.04160 | 2.04740 | ||
2054 | 2007.12.13 03:32 | close | 1027 | 1000.00 | 2.04640 | 2.04160 | 2.04740 | 30000.00 | 7256107.74 |
2055 | 2007.12.17 02:45 | sell | 1028 | 1000.00 | 2.01800 | 2.02250 | 2.01670 | ||
2056 | 2007.12.17 03:20 | t/p | 1028 | 1000.00 | 2.01670 | 2.02250 | 2.01670 | 130000.00 | 7386107.74 |
2057 | 2007.12.17 04:01 | sell | 1029 | 1000.00 | 2.01870 | 2.02320 | 2.01740 | ||
2058 | 2007.12.17 06:45 | close | 1029 | 1000.00 | 2.01820 | 2.02320 | 2.01740 | 50000.00 | 7436107.74 |
2059 | 2007.12.17 19:00 | sell | 1030 | 1000.00 | 2.02090 | 2.02540 | 2.01960 | ||
2060 | 2007.12.17 19:13 | t/p | 1030 | 1000.00 | 2.01960 | 2.02540 | 2.01960 | 130000.00 | 7566107.74 |
2061 | 2007.12.18 16:00 | sell | 1031 | 1000.00 | 2.01880 | 2.02330 | 2.01750 | ||
2062 | 2007.12.18 16:25 | t/p | 1031 | 1000.00 | 2.01750 | 2.02330 | 2.01750 | 130000.00 | 7696107.74 |
2063 | 2007.12.19 00:32 | sell | 1032 | 1000.00 | 2.01520 | 2.01970 | 2.01390 | ||
2064 | 2007.12.19 02:01 | close | 1032 | 1000.00 | 2.01470 | 2.01970 | 2.01390 | 50000.00 | 7746107.74 |
2065 | 2007.12.20 04:00 | sell | 1033 | 1000.00 | 1.99840 | 2.00290 | 1.99710 | ||
2066 | 2007.12.20 05:44 | t/p | 1033 | 1000.00 | 1.99710 | 2.00290 | 1.99710 | 130000.00 | 7876107.74 |
2067 | 2007.12.21 00:06 | sell | 1034 | 1000.00 | 1.98430 | 1.98880 | 1.98300 | ||
2068 | 2007.12.21 08:10 | s/l | 1034 | 1000.00 | 1.98880 | 1.98880 | 1.98300 | -450000.00 | 7426107.74 |
2069 | 2007.12.28 05:45 | buy | 1035 | 1000.00 | 1.99430 | 1.98980 | 1.99560 | ||
2070 | 2007.12.28 06:03 | close | 1035 | 1000.00 | 1.99510 | 1.98980 | 1.99560 | 80000.00 | 7506107.74 |
2071 | 2008.01.03 05:30 | sell | 1036 | 1000.00 | 1.98330 | 1.98780 | 1.98200 | ||
2072 | 2008.01.03 07:03 | t/p | 1036 | 1000.00 | 1.98200 | 1.98780 | 1.98200 | 130000.00 | 7636107.74 |
2073 | 2008.01.15 20:30 | buy | 1037 | 1000.00 | 1.96390 | 1.95940 | 1.96520 | ||
2074 | 2008.01.15 20:55 | t/p | 1037 | 1000.00 | 1.96520 | 1.95940 | 1.96520 | 130000.00 | 7766107.74 |
2075 | 2008.01.17 20:45 | buy | 1038 | 1000.00 | 1.96980 | 1.96530 | 1.97110 | ||
2076 | 2008.01.17 20:48 | t/p | 1038 | 1000.00 | 1.97110 | 1.96530 | 1.97110 | 130000.00 | 7896107.74 |
2077 | 2008.01.21 00:15 | sell | 1039 | 1000.00 | 1.95750 | 1.96200 | 1.95620 | ||
2078 | 2008.01.21 01:03 | t/p | 1039 | 1000.00 | 1.95620 | 1.96200 | 1.95620 | 130000.00 | 8026107.74 |
2079 | 2008.01.22 03:30 | sell | 1040 | 1000.00 | 1.94370 | 1.94820 | 1.94240 | ||
2080 | 2008.01.22 03:49 | t/p | 1040 | 1000.00 | 1.94240 | 1.94820 | 1.94240 | 130000.00 | 8156107.74 |
2081 | 2008.01.25 19:00 | buy | 1041 | 1000.00 | 1.97720 | 1.97270 | 1.97850 | ||
2082 | 2008.01.25 19:07 | t/p | 1041 | 1000.00 | 1.97850 | 1.97270 | 1.97850 | 130000.00 | 8286107.74 |
2083 | 2008.01.28 02:16 | buy | 1042 | 1000.00 | 1.97900 | 1.97450 | 1.98030 | ||
2084 | 2008.01.28 02:36 | t/p | 1042 | 1000.00 | 1.98030 | 1.97450 | 1.98030 | 130000.00 | 8416107.74 |
2085 | 2008.01.28 02:36 | buy | 1043 | 1000.00 | 1.98049 | 1.97599 | 1.98179 | ||
2086 | 2008.01.28 04:40 | s/l | 1043 | 1000.00 | 1.97599 | 1.97599 | 1.98179 | -450000.00 | 7966107.74 |
2087 | 2008.01.28 05:01 | buy | 1044 | 1000.00 | 1.97580 | 1.97130 | 1.97710 | ||
2088 | 2008.01.28 06:47 | close | 1044 | 1000.00 | 1.97602 | 1.97130 | 1.97710 | 22000.00 | 7988107.74 |
2089 | 2008.01.30 06:30 | buy | 1045 | 1000.00 | 1.98880 | 1.98430 | 1.99010 | ||
2090 | 2008.01.30 06:58 | t/p | 1045 | 1000.00 | 1.99010 | 1.98430 | 1.99010 | 130000.00 | 8118107.74 |
2091 | 2008.02.04 04:00 | sell | 1046 | 1000.00 | 1.96760 | 1.97210 | 1.96630 | ||
2092 | 2008.02.04 05:50 | t/p | 1046 | 1000.00 | 1.96630 | 1.97210 | 1.96630 | 130000.00 | 8248107.74 |
2093 | 2008.02.04 09:00 | sell | 1047 | 1000.00 | 1.97560 | 1.98010 | 1.97430 | ||
2094 | 2008.02.04 09:31 | t/p | 1047 | 1000.00 | 1.97430 | 1.98010 | 1.97430 | 130000.00 | 8378107.74 |
2095 | 2008.02.05 23:00 | sell | 1048 | 1000.00 | 1.96480 | 1.96930 | 1.96350 | ||
2096 | 2008.02.05 23:13 | t/p | 1048 | 1000.00 | 1.96350 | 1.96930 | 1.96350 | 130000.00 | 8508107.74 |
2097 | 2008.02.08 00:00 | sell | 1049 | 1000.00 | 1.94310 | 1.94760 | 1.94180 | ||
2098 | 2008.02.08 00:36 | t/p | 1049 | 1000.00 | 1.94180 | 1.94760 | 1.94180 | 130000.00 | 8638107.74 |
2099 | 2008.02.08 02:16 | sell | 1050 | 1000.00 | 1.94380 | 1.94830 | 1.94250 | ||
2100 | 2008.02.08 07:01 | close | 1050 | 1000.00 | 1.94350 | 1.94830 | 1.94250 | 30000.00 | 8668107.74 |
2101 | 2008.02.08 09:30 | sell | 1051 | 1000.00 | 1.94700 | 1.95150 | 1.94570 | ||
2102 | 2008.02.08 14:54 | close | 1051 | 1000.00 | 1.94670 | 1.95150 | 1.94570 | 30000.00 | 8698107.74 |
2103 | 2008.02.14 01:00 | buy | 1052 | 1000.00 | 1.96180 | 1.95730 | 1.96310 | ||
2104 | 2008.02.14 01:45 | close | 1052 | 1000.00 | 1.96280 | 1.95730 | 1.96310 | 100000.00 | 8798107.74 |
2105 | 2008.02.14 15:15 | buy | 1053 | 1000.00 | 1.96740 | 1.96290 | 1.96870 | ||
2106 | 2008.02.14 15:25 | t/p | 1053 | 1000.00 | 1.96870 | 1.96290 | 1.96870 | 130000.00 | 8928107.74 |
2107 | 2008.02.14 21:30 | buy | 1054 | 1000.00 | 1.96860 | 1.96410 | 1.96990 | ||
2108 | 2008.02.14 23:00 | close | 1054 | 1000.00 | 1.96885 | 1.96410 | 1.96990 | 25000.00 | 8953107.74 |
2109 | 2008.02.18 15:00 | sell | 1055 | 1000.00 | 1.95250 | 1.95700 | 1.95120 | ||
2110 | 2008.02.18 15:15 | t/p | 1055 | 1000.00 | 1.95120 | 1.95700 | 1.95120 | 130000.00 | 9083107.74 |
2111 | 2008.02.18 16:30 | sell | 1056 | 1000.00 | 1.95230 | 1.95680 | 1.95100 | ||
2112 | 2008.02.18 17:43 | t/p | 1056 | 1000.00 | 1.95100 | 1.95680 | 1.95100 | 130000.00 | 9213107.74 |
2113 | 2008.02.18 22:00 | sell | 1057 | 1000.00 | 1.95240 | 1.95690 | 1.95110 | ||
2114 | 2008.02.19 00:01 | t/p | 1057 | 1000.00 | 1.95110 | 1.95690 | 1.95110 | 127900.00 | 9341007.74 |
2115 | 2008.02.20 20:30 | sell | 1058 | 1000.00 | 1.94380 | 1.94830 | 1.94250 | ||
2116 | 2008.02.20 21:14 | t/p | 1058 | 1000.00 | 1.94250 | 1.94830 | 1.94250 | 130000.00 | 9471007.74 |
2117 | 2008.02.25 05:30 | buy | 1059 | 1000.00 | 1.96620 | 1.96170 | 1.96750 | ||
2118 | 2008.02.25 07:03 | close | 1059 | 1000.00 | 1.96650 | 1.96170 | 1.96750 | 30000.00 | 9501007.74 |
2119 | 2008.02.26 00:00 | buy | 1060 | 1000.00 | 1.96670 | 1.96220 | 1.96800 | ||
2120 | 2008.02.26 00:15 | close | 1060 | 1000.00 | 1.96700 | 1.96220 | 1.96800 | 30000.00 | 9531007.74 |
2121 | 2008.02.27 03:15 | buy | 1061 | 1000.00 | 1.98530 | 1.98080 | 1.98660 | ||
2122 | 2008.02.27 04:08 | t/p | 1061 | 1000.00 | 1.98660 | 1.98080 | 1.98660 | 130000.00 | 9661007.74 |
2123 | 2008.02.27 12:45 | buy | 1062 | 1000.00 | 1.98530 | 1.98080 | 1.98660 | ||
2124 | 2008.02.27 14:07 | t/p | 1062 | 1000.00 | 1.98660 | 1.98080 | 1.98660 | 130000.00 | 9791007.74 |
2125 | 2008.02.27 20:30 | buy | 1063 | 1000.00 | 1.98310 | 1.97860 | 1.98440 | ||
2126 | 2008.02.27 21:00 | t/p | 1063 | 1000.00 | 1.98440 | 1.97860 | 1.98440 | 130000.00 | 9921007.74 |
2127 | 2008.02.27 21:15 | buy | 1064 | 1000.00 | 1.98280 | 1.97830 | 1.98410 | ||
2128 | 2008.02.28 00:05 | close | 1064 | 1000.00 | 1.98304 | 1.97830 | 1.98410 | 23400.00 | 9944407.74 |
2129 | 2008.02.28 23:30 | buy | 1065 | 1000.00 | 1.98830 | 1.98380 | 1.98960 | ||
2130 | 2008.02.29 00:00 | close | 1065 | 1000.00 | 1.98890 | 1.98380 | 1.98960 | 59800.00 | 10004207.74 |
2131 | 2008.03.06 02:45 | buy | 1066 | 1000.00 | 1.98960 | 1.98510 | 1.99090 | ||
2132 | 2008.03.06 03:12 | t/p | 1066 | 1000.00 | 1.99090 | 1.98510 | 1.99090 | 130000.00 | 10134207.74 |
2133 | 2008.03.10 05:15 | buy | 1067 | 1000.00 | 2.01810 | 2.01360 | 2.01940 | ||
2134 | 2008.03.10 05:32 | close | 1067 | 1000.00 | 2.01920 | 2.01360 | 2.01940 | 110000.00 | 10244207.74 |
2135 | 2008.03.13 16:45 | buy | 1068 | 1000.00 | 2.03030 | 2.02580 | 2.03160 | ||
2136 | 2008.03.13 17:17 | t/p | 1068 | 1000.00 | 2.03160 | 2.02580 | 2.03160 | 130000.00 | 10374207.74 |
2137 | 2008.03.13 17:30 | buy | 1069 | 1000.00 | 2.03020 | 2.02570 | 2.03150 | ||
2138 | 2008.03.13 17:47 | t/p | 1069 | 1000.00 | 2.03150 | 2.02570 | 2.03150 | 130000.00 | 10504207.74 |
2139 | 2008.03.13 19:30 | buy | 1070 | 1000.00 | 2.02840 | 2.02390 | 2.02970 | ||
2140 | 2008.03.13 20:49 | t/p | 1070 | 1000.00 | 2.02970 | 2.02390 | 2.02970 | 130000.00 | 10634207.74 |
2141 | 2008.03.17 09:45 | sell | 1071 | 1000.00 | 2.02010 | 2.02460 | 2.01880 | ||
2142 | 2008.03.17 09:55 | t/p | 1071 | 1000.00 | 2.01880 | 2.02460 | 2.01880 | 130000.00 | 10764207.74 |
2143 | 2008.03.18 04:15 | sell | 1072 | 1000.00 | 2.00380 | 2.00830 | 2.00250 | ||
2144 | 2008.03.18 05:35 | t/p | 1072 | 1000.00 | 2.00250 | 2.00830 | 2.00250 | 130000.00 | 10894207.74 |
2145 | 2008.03.20 07:00 | sell | 1073 | 1000.00 | 1.98330 | 1.98780 | 1.98200 | ||
2146 | 2008.03.20 07:40 | t/p | 1073 | 1000.00 | 1.98200 | 1.98780 | 1.98200 | 130000.00 | 11024207.74 |
2147 | 2008.03.20 18:30 | sell | 1074 | 1000.00 | 1.98500 | 1.98950 | 1.98370 | ||
2148 | 2008.03.20 18:35 | t/p | 1074 | 1000.00 | 1.98370 | 1.98950 | 1.98370 | 130000.00 | 11154207.74 |
2149 | 2008.03.20 21:30 | sell | 1075 | 1000.00 | 1.98470 | 1.98920 | 1.98340 | ||
2150 | 2008.03.20 23:29 | close | 1075 | 1000.00 | 1.98440 | 1.98920 | 1.98340 | 30000.00 | 11184207.74 |
2151 | 2008.03.26 07:45 | buy | 1076 | 1000.00 | 2.00240 | 1.99790 | 2.00370 | ||
2152 | 2008.03.26 07:56 | t/p | 1076 | 1000.00 | 2.00370 | 1.99790 | 2.00370 | 130000.00 | 11314207.74 |
2153 | 2008.03.27 03:00 | buy | 1077 | 1000.00 | 2.00580 | 2.00130 | 2.00710 | ||
2154 | 2008.03.27 03:15 | close | 1077 | 1000.00 | 2.00622 | 2.00130 | 2.00710 | 42000.00 | 11356207.74 |
2155 | 2008.03.27 03:31 | buy | 1078 | 1000.00 | 2.00520 | 2.00070 | 2.00650 | ||
2156 | 2008.03.27 04:00 | close | 1078 | 1000.00 | 2.00585 | 2.00070 | 2.00650 | 65000.00 | 11421207.74 |
2157 | 2008.03.27 17:15 | buy | 1079 | 1000.00 | 2.00840 | 2.00390 | 2.00970 | ||
2158 | 2008.03.27 19:37 | s/l | 1079 | 1000.00 | 2.00390 | 2.00390 | 2.00970 | -450000.00 | 10971207.74 |
2159 | 2008.04.01 13:15 | sell | 1080 | 1000.00 | 1.98370 | 1.98820 | 1.98240 | ||
2160 | 2008.04.01 13:36 | t/p | 1080 | 1000.00 | 1.98240 | 1.98820 | 1.98240 | 130000.00 | 11101207.74 |
2161 | 2008.04.02 00:30 | sell | 1081 | 1000.00 | 1.97750 | 1.98200 | 1.97620 | ||
2162 | 2008.04.02 03:22 | t/p | 1081 | 1000.00 | 1.97620 | 1.98200 | 1.97620 | 130000.00 | 11231207.74 |
2163 | 2008.04.03 01:45 | buy | 1082 | 1000.00 | 1.98650 | 1.98200 | 1.98780 | ||
2164 | 2008.04.03 02:16 | close | 1082 | 1000.00 | 1.98720 | 1.98200 | 1.98780 | 70000.00 | 11301207.74 |
2165 | 2008.04.08 20:45 | sell | 1083 | 1000.00 | 1.97110 | 1.97560 | 1.96980 | ||
2166 | 2008.04.08 20:51 | t/p | 1083 | 1000.00 | 1.96980 | 1.97560 | 1.96980 | 130000.00 | 11431207.74 |
2167 | 2008.04.09 11:15 | sell | 1084 | 1000.00 | 1.97220 | 1.97670 | 1.97090 | ||
2168 | 2008.04.09 11:24 | t/p | 1084 | 1000.00 | 1.97090 | 1.97670 | 1.97090 | 130000.00 | 11561207.74 |
2169 | 2008.04.14 19:15 | buy | 1085 | 1000.00 | 1.97880 | 1.97430 | 1.98010 | ||
2170 | 2008.04.14 19:32 | t/p | 1085 | 1000.00 | 1.98010 | 1.97430 | 1.98010 | 130000.00 | 11691207.74 |
2171 | 2008.04.14 20:00 | buy | 1086 | 1000.00 | 1.97840 | 1.97390 | 1.97970 | ||
2172 | 2008.04.14 22:47 | close | 1086 | 1000.00 | 1.97862 | 1.97390 | 1.97970 | 22000.00 | 11713207.74 |
2173 | 2008.04.15 23:15 | sell | 1087 | 1000.00 | 1.96300 | 1.96750 | 1.96170 | ||
2174 | 2008.04.16 00:05 | t/p | 1087 | 1000.00 | 1.96170 | 1.96750 | 1.96170 | 127900.00 | 11841107.74 |
2175 | 2008.04.18 14:45 | buy | 1088 | 1000.00 | 1.98850 | 1.98400 | 1.98980 | ||
2176 | 2008.04.18 14:47 | t/p | 1088 | 1000.00 | 1.98980 | 1.98400 | 1.98980 | 130000.00 | 11971107.74 |
2177 | 2008.04.21 08:15 | buy | 1089 | 1000.00 | 1.99620 | 1.99170 | 1.99750 | ||
2178 | 2008.04.21 08:18 | t/p | 1089 | 1000.00 | 1.99750 | 1.99170 | 1.99750 | 130000.00 | 12101107.74 |
2179 | 2008.04.21 09:00 | buy | 1090 | 1000.00 | 1.99500 | 1.99050 | 1.99630 | ||
2180 | 2008.04.21 09:08 | t/p | 1090 | 1000.00 | 1.99630 | 1.99050 | 1.99630 | 130000.00 | 12231107.74 |
2181 | 2008.04.22 02:45 | sell | 1091 | 1000.00 | 1.98260 | 1.98710 | 1.98130 | ||
2182 | 2008.04.22 03:15 | t/p | 1091 | 1000.00 | 1.98130 | 1.98710 | 1.98130 | 130000.00 | 12361107.74 |
2183 | 2008.04.23 05:30 | buy | 1092 | 1000.00 | 1.99430 | 1.98980 | 1.99560 | ||
2184 | 2008.04.23 06:46 | close | 1092 | 1000.00 | 1.99550 | 1.98980 | 1.99560 | 120000.00 | 12481107.74 |
2185 | 2008.04.24 05:15 | sell | 1093 | 1000.00 | 1.98020 | 1.98470 | 1.97890 | ||
2186 | 2008.04.24 07:14 | t/p | 1093 | 1000.00 | 1.97890 | 1.98470 | 1.97890 | 130000.00 | 12611107.74 |
2187 | 2008.04.24 21:00 | sell | 1094 | 1000.00 | 1.97530 | 1.97980 | 1.97400 | ||
2188 | 2008.04.24 21:03 | t/p | 1094 | 1000.00 | 1.97400 | 1.97980 | 1.97400 | 130000.00 | 12741107.74 |
2189 | 2008.04.29 03:46 | buy | 1095 | 1000.00 | 1.99020 | 1.98570 | 1.99150 | ||
2190 | 2008.04.29 06:11 | close | 1095 | 1000.00 | 1.99042 | 1.98570 | 1.99150 | 22000.00 | 12763107.74 |
2191 | 2008.04.29 08:00 | buy | 1096 | 1000.00 | 1.98870 | 1.98420 | 1.99000 | ||
2192 | 2008.04.29 10:00 | s/l | 1096 | 1000.00 | 1.98420 | 1.98420 | 1.99000 | -450000.00 | 12313107.74 |
2193 | 2008.04.30 11:00 | sell | 1097 | 1000.00 | 1.96850 | 1.97300 | 1.96720 | ||
2194 | 2008.04.30 12:39 | t/p | 1097 | 1000.00 | 1.96720 | 1.97300 | 1.96720 | 130000.00 | 12443107.74 |
2195 | 2008.05.05 19:15 | sell | 1098 | 1000.00 | 1.97050 | 1.97500 | 1.96920 | ||
2196 | 2008.05.06 08:39 | close | 1098 | 1000.00 | 1.97027 | 1.97500 | 1.96920 | 20900.00 | 12464007.74 |
2197 | 2008.05.07 21:45 | sell | 1099 | 1000.00 | 1.95330 | 1.95780 | 1.95200 | ||
2198 | 2008.05.08 00:46 | close | 1099 | 1000.00 | 1.95290 | 1.95780 | 1.95200 | 33700.00 | 12497707.74 |
2199 | 2008.05.08 08:15 | sell | 1100 | 1000.00 | 1.95350 | 1.95800 | 1.95220 | ||
2200 | 2008.05.08 08:24 | t/p | 1100 | 1000.00 | 1.95220 | 1.95800 | 1.95220 | 130000.00 | 12627707.74 |
2201 | 2008.05.08 10:45 | sell | 1101 | 1000.00 | 1.95750 | 1.96200 | 1.95620 | ||
2202 | 2008.05.08 12:30 | close | 1101 | 1000.00 | 1.95717 | 1.96200 | 1.95620 | 33000.00 | 12660707.74 |
2203 | 2008.05.09 01:01 | sell | 1102 | 1000.00 | 1.95530 | 1.95980 | 1.95400 | ||
2204 | 2008.05.09 06:32 | close | 1102 | 1000.00 | 1.95500 | 1.95980 | 1.95400 | 30000.00 | 12690707.74 |
2205 | 2008.05.09 19:45 | sell | 1103 | 1000.00 | 1.95020 | 1.95470 | 1.94890 | ||
2206 | 2008.05.12 04:08 | close | 1103 | 1000.00 | 1.94990 | 1.95470 | 1.94890 | 27900.00 | 12718607.74 |
2207 | 2008.05.19 05:15 | buy | 1104 | 1000.00 | 1.95590 | 1.95140 | 1.95720 | ||
2208 | 2008.05.19 05:53 | close | 1104 | 1000.00 | 1.95640 | 1.95140 | 1.95720 | 50000.00 | 12768607.74 |
2209 | 2008.05.21 08:15 | buy | 1105 | 1000.00 | 1.96570 | 1.96120 | 1.96700 | ||
2210 | 2008.05.21 09:34 | close | 1105 | 1000.00 | 1.96592 | 1.96120 | 1.96700 | 22000.00 | 12790607.74 |
2211 | 2008.05.21 15:00 | buy | 1106 | 1000.00 | 1.96440 | 1.95990 | 1.96570 | ||
2212 | 2008.05.21 16:46 | close | 1106 | 1000.00 | 1.96465 | 1.95990 | 1.96570 | 25000.00 | 12815607.74 |
2213 | 2008.05.22 07:00 | buy | 1107 | 1000.00 | 1.97070 | 1.96620 | 1.97200 | ||
2214 | 2008.05.22 07:30 | close | 1107 | 1000.00 | 1.97108 | 1.96620 | 1.97200 | 38000.00 | 12853607.74 |
2215 | 2008.05.22 18:00 | buy | 1108 | 1000.00 | 1.97860 | 1.97410 | 1.97990 | ||
2216 | 2008.05.22 18:11 | t/p | 1108 | 1000.00 | 1.97990 | 1.97410 | 1.97990 | 130000.00 | 12983607.74 |
2217 | 2008.05.22 21:00 | buy | 1109 | 1000.00 | 1.97800 | 1.97350 | 1.97930 | ||
2218 | 2008.05.22 22:15 | close | 1109 | 1000.00 | 1.97880 | 1.97350 | 1.97930 | 80000.00 | 13063607.74 |
2219 | 2008.05.23 03:45 | buy | 1110 | 1000.00 | 1.97840 | 1.97390 | 1.97970 | ||
2220 | 2008.05.23 05:02 | close | 1110 | 1000.00 | 1.97920 | 1.97390 | 1.97970 | 80000.00 | 13143607.74 |
2221 | 2008.05.23 19:30 | buy | 1111 | 1000.00 | 1.98010 | 1.97560 | 1.98140 | ||
2222 | 2008.05.23 20:16 | close | 1111 | 1000.00 | 1.98031 | 1.97560 | 1.98140 | 21000.00 | 13164607.74 |
2223 | 2008.05.23 20:30 | buy | 1112 | 1000.00 | 1.97940 | 1.97490 | 1.98070 | ||
2224 | 2008.05.23 21:47 | close | 1112 | 1000.00 | 1.97970 | 1.97490 | 1.98070 | 30000.00 | 13194607.74 |
2225 | 2008.06.04 23:00 | sell | 1113 | 1000.00 | 1.95550 | 1.96000 | 1.95420 | ||
2226 | 2008.06.04 23:27 | t/p | 1113 | 1000.00 | 1.95420 | 1.96000 | 1.95420 | 130000.00 | 13324607.74 |
2227 | 2008.06.05 15:15 | sell | 1114 | 1000.00 | 1.95230 | 1.95680 | 1.95100 | ||
2228 | 2008.06.05 15:18 | t/p | 1114 | 1000.00 | 1.95100 | 1.95680 | 1.95100 | 130000.00 | 13454607.74 |
2229 | 2008.06.09 04:45 | buy | 1115 | 1000.00 | 1.96770 | 1.96320 | 1.96900 | ||
2230 | 2008.06.09 05:41 | close | 1115 | 1000.00 | 1.96800 | 1.96320 | 1.96900 | 30000.00 | 13484607.74 |
2231 | 2008.06.09 19:15 | buy | 1116 | 1000.00 | 1.97110 | 1.96660 | 1.97240 | ||
2232 | 2008.06.09 19:21 | t/p | 1116 | 1000.00 | 1.97240 | 1.96660 | 1.97240 | 130000.00 | 13614607.74 |
2233 | 2008.06.11 05:30 | sell | 1117 | 1000.00 | 1.95480 | 1.95930 | 1.95350 | ||
2234 | 2008.06.11 06:46 | close | 1117 | 1000.00 | 1.95425 | 1.95930 | 1.95350 | 55000.00 | 13669607.74 |
2235 | 2008.06.12 21:30 | sell | 1118 | 1000.00 | 1.94780 | 1.95230 | 1.94650 | ||
2236 | 2008.06.12 22:07 | t/p | 1118 | 1000.00 | 1.94650 | 1.95230 | 1.94650 | 130000.00 | 13799607.74 |
2237 | 2008.06.13 00:45 | sell | 1119 | 1000.00 | 1.94780 | 1.95230 | 1.94650 | ||
2238 | 2008.06.13 01:02 | t/p | 1119 | 1000.00 | 1.94650 | 1.95230 | 1.94650 | 130000.00 | 13929607.74 |
2239 | 2008.06.13 03:30 | sell | 1120 | 1000.00 | 1.94830 | 1.95280 | 1.94700 | ||
2240 | 2008.06.13 06:06 | t/p | 1120 | 1000.00 | 1.94700 | 1.95280 | 1.94700 | 130000.00 | 14059607.74 |
2241 | 2008.06.17 01:47 | buy | 1121 | 1000.00 | 1.96280 | 1.95830 | 1.96410 | ||
2242 | 2008.06.17 03:10 | t/p | 1121 | 1000.00 | 1.96410 | 1.95830 | 1.96410 | 130000.00 | 14189607.74 |
2243 | 2008.06.20 02:30 | buy | 1122 | 1000.00 | 1.97160 | 1.96710 | 1.97290 | ||
2244 | 2008.06.20 04:16 | close | 1122 | 1000.00 | 1.97190 | 1.96710 | 1.97290 | 30000.00 | 14219607.74 |
2245 | 2008.06.23 00:45 | buy | 1123 | 1000.00 | 1.97380 | 1.96930 | 1.97510 | ||
2246 | 2008.06.23 01:15 | close | 1123 | 1000.00 | 1.97446 | 1.96930 | 1.97510 | 66000.00 | 14285607.74 |
2247 | 2008.06.23 05:00 | buy | 1124 | 1000.00 | 1.97350 | 1.96900 | 1.97480 | ||
2248 | 2008.06.23 06:01 | close | 1124 | 1000.00 | 1.97390 | 1.96900 | 1.97480 | 40000.00 | 14325607.74 |
2249 | 2008.06.23 18:30 | sell | 1125 | 1000.00 | 1.96240 | 1.96690 | 1.96110 | ||
2250 | 2008.06.24 08:18 | s/l | 1125 | 1000.00 | 1.96690 | 1.96690 | 1.96110 | -452100.00 | 13873507.74 |
2251 | 2008.06.26 02:35 | buy | 1126 | 1000.00 | 1.97340 | 1.96890 | 1.97470 | ||
2252 | 2008.06.26 05:32 | close | 1126 | 1000.00 | 1.97370 | 1.96890 | 1.97470 | 30000.00 | 13903507.74 |
2253 | 2008.06.27 03:45 | buy | 1127 | 1000.00 | 1.98690 | 1.98240 | 1.98820 | ||
2254 | 2008.06.27 07:21 | close | 1127 | 1000.00 | 1.98710 | 1.98240 | 1.98820 | 20000.00 | 13923507.74 |
2255 | 2008.06.27 09:15 | buy | 1128 | 1000.00 | 1.98430 | 1.97980 | 1.98560 | ||
2256 | 2008.06.27 09:30 | close | 1128 | 1000.00 | 1.98513 | 1.97980 | 1.98560 | 83000.00 | 14006507.74 |
2257 | 2008.07.01 14:15 | buy | 1129 | 1000.00 | 1.99470 | 1.99020 | 1.99600 | ||
2258 | 2008.07.01 14:32 | t/p | 1129 | 1000.00 | 1.99600 | 1.99020 | 1.99600 | 130000.00 | 14136507.74 |
2259 | 2008.07.04 03:00 | sell | 1130 | 1000.00 | 1.98430 | 1.98880 | 1.98300 | ||
2260 | 2008.07.04 07:45 | close | 1130 | 1000.00 | 1.98370 | 1.98880 | 1.98300 | 60000.00 | 14196507.74 |
2261 | 2008.07.07 18:15 | sell | 1131 | 1000.00 | 1.97090 | 1.97540 | 1.96960 | ||
2262 | 2008.07.07 18:58 | s/l | 1131 | 1000.00 | 1.97540 | 1.97540 | 1.96960 | -450000.00 | 13746507.74 |
2263 | 2008.07.07 19:00 | sell | 1132 | 1000.00 | 1.97540 | 1.97990 | 1.97410 | ||
2264 | 2008.07.07 23:49 | close | 1132 | 1000.00 | 1.97510 | 1.97990 | 1.97410 | 30000.00 | 13776507.74 |
2265 | 2008.07.10 07:15 | buy | 1133 | 1000.00 | 1.98030 | 1.97580 | 1.98160 | ||
2266 | 2008.07.10 08:27 | close | 1133 | 1000.00 | 1.98061 | 1.97580 | 1.98160 | 31000.00 | 13807507.74 |
2267 | 2008.07.11 21:00 | buy | 1134 | 1000.00 | 1.98550 | 1.98100 | 1.98680 | ||
2268 | 2008.07.11 21:08 | t/p | 1134 | 1000.00 | 1.98680 | 1.98100 | 1.98680 | 130000.00 | 13937507.74 |
2269 | 2008.07.14 03:00 | buy | 1135 | 1000.00 | 1.98370 | 1.97920 | 1.98500 | ||
2270 | 2008.07.14 03:37 | t/p | 1135 | 1000.00 | 1.98500 | 1.97920 | 1.98500 | 130000.00 | 14067507.74 |
2271 | 2008.07.15 15:45 | buy | 1136 | 1000.00 | 2.00640 | 2.00190 | 2.00770 | ||
2272 | 2008.07.15 16:00 | t/p | 1136 | 1000.00 | 2.00770 | 2.00190 | 2.00770 | 130000.00 | 14197507.74 |
2273 | 2008.07.15 16:30 | buy | 1137 | 1000.00 | 2.00560 | 2.00110 | 2.00690 | ||
2274 | 2008.07.15 16:33 | t/p | 1137 | 1000.00 | 2.00690 | 2.00110 | 2.00690 | 130000.00 | 14327507.74 |
2275 | 2008.07.15 16:45 | buy | 1138 | 1000.00 | 2.00570 | 2.00120 | 2.00700 | ||
2276 | 2008.07.15 17:27 | s/l | 1138 | 1000.00 | 2.00120 | 2.00120 | 2.00700 | -450000.00 | 13877507.74 |
2277 | 2008.07.16 04:30 | buy | 1139 | 1000.00 | 2.00200 | 1.99750 | 2.00330 | ||
2278 | 2008.07.16 04:51 | t/p | 1139 | 1000.00 | 2.00330 | 1.99750 | 2.00330 | 130000.00 | 14007507.74 |
2279 | 2008.07.16 07:15 | buy | 1140 | 1000.00 | 2.00160 | 1.99710 | 2.00290 | ||
2280 | 2008.07.16 07:30 | close | 1140 | 1000.00 | 2.00215 | 1.99710 | 2.00290 | 55000.00 | 14062507.74 |
2281 | 2008.07.22 07:15 | buy | 1141 | 1000.00 | 2.00080 | 1.99630 | 2.00210 | ||
2282 | 2008.07.22 07:48 | close | 1141 | 1000.00 | 2.00160 | 1.99630 | 2.00210 | 80000.00 | 14142507.74 |
2283 | 2008.07.24 21:45 | sell | 1142 | 1000.00 | 1.98590 | 1.99040 | 1.98460 | ||
2284 | 2008.07.25 01:30 | close | 1142 | 1000.00 | 1.98512 | 1.99040 | 1.98460 | 75900.00 | 14218407.74 |
2285 | 2008.07.25 06:30 | sell | 1143 | 1000.00 | 1.98650 | 1.99100 | 1.98520 | ||
2286 | 2008.07.25 07:01 | t/p | 1143 | 1000.00 | 1.98520 | 1.99100 | 1.98520 | 130000.00 | 14348407.74 |
2287 | 2008.07.25 08:00 | sell | 1144 | 1000.00 | 1.98740 | 1.99190 | 1.98610 | ||
2288 | 2008.07.25 08:20 | t/p | 1144 | 1000.00 | 1.98610 | 1.99190 | 1.98610 | 130000.00 | 14478407.74 |
2289 | 2008.07.30 00:51 | sell | 1145 | 1000.00 | 1.98020 | 1.98470 | 1.97890 | ||
2290 | 2008.07.30 07:50 | close | 1145 | 1000.00 | 1.97995 | 1.98470 | 1.97890 | 25000.00 | 14503407.74 |
2291 | 2008.08.06 06:15 | sell | 1146 | 1000.00 | 1.95710 | 1.96160 | 1.95580 | ||
2292 | 2008.08.06 07:59 | t/p | 1146 | 1000.00 | 1.95580 | 1.96160 | 1.95580 | 130000.00 | 14633407.74 |
2293 | 2008.08.06 07:59 | sell | 1147 | 1000.00 | 1.95570 | 1.96020 | 1.95440 | ||
2294 | 2008.08.06 08:12 | close | 1147 | 1000.00 | 1.95545 | 1.96020 | 1.95440 | 25000.00 | 14658407.74 |
2295 | 2008.08.07 02:47 | sell | 1148 | 1000.00 | 1.94920 | 1.95370 | 1.94790 | ||
2296 | 2008.08.07 03:07 | t/p | 1148 | 1000.00 | 1.94790 | 1.95370 | 1.94790 | 130000.00 | 14788407.74 |
2297 | 2008.08.11 10:15 | sell | 1149 | 1000.00 | 1.92430 | 1.92880 | 1.92300 | ||
2298 | 2008.08.11 10:30 | t/p | 1149 | 1000.00 | 1.92300 | 1.92880 | 1.92300 | 130000.00 | 14918407.74 |
2299 | 2008.08.11 10:30 | sell | 1150 | 1000.00 | 1.92276 | 1.92726 | 1.92146 | ||
2300 | 2008.08.11 12:00 | t/p | 1150 | 1000.00 | 1.92146 | 1.92726 | 1.92146 | 130000.00 | 15048407.74 |
2301 | 2008.08.12 02:15 | sell | 1151 | 1000.00 | 1.91190 | 1.91640 | 1.91060 | ||
2302 | 2008.08.12 02:54 | t/p | 1151 | 1000.00 | 1.91060 | 1.91640 | 1.91060 | 130000.00 | 15178407.74 |
2303 | 2008.08.13 09:15 | sell | 1152 | 1000.00 | 1.90170 | 1.90620 | 1.90040 | ||
2304 | 2008.08.13 09:47 | t/p | 1152 | 1000.00 | 1.90040 | 1.90620 | 1.90040 | 130000.00 | 15308407.74 |
2305 | 2008.08.14 08:30 | sell | 1153 | 1000.00 | 1.86860 | 1.87310 | 1.86730 | ||
2306 | 2008.08.14 09:00 | close | 1153 | 1000.00 | 1.86818 | 1.87310 | 1.86730 | 42000.00 | 15350407.74 |
2307 | 2008.08.14 11:00 | sell | 1154 | 1000.00 | 1.87320 | 1.87770 | 1.87190 | ||
2308 | 2008.08.14 11:00 | t/p | 1154 | 1000.00 | 1.87190 | 1.87770 | 1.87190 | 130000.00 | 15480407.74 |
2309 | 2008.08.14 13:15 | sell | 1155 | 1000.00 | 1.87380 | 1.87830 | 1.87250 | ||
2310 | 2008.08.14 14:45 | s/l | 1155 | 1000.00 | 1.87830 | 1.87830 | 1.87250 | -450000.00 | 15030407.74 |
2311 | 2008.08.14 14:45 | sell | 1156 | 1000.00 | 1.87827 | 1.88277 | 1.87697 | ||
2312 | 2008.08.14 14:48 | t/p | 1156 | 1000.00 | 1.87697 | 1.88277 | 1.87697 | 130000.00 | 15160407.74 |
2313 | 2008.08.22 03:01 | buy | 1157 | 1000.00 | 1.87460 | 1.87010 | 1.87590 | ||
2314 | 2008.08.22 05:03 | t/p | 1157 | 1000.00 | 1.87590 | 1.87010 | 1.87590 | 130000.00 | 15290407.74 |
2315 | 2008.08.25 11:00 | sell | 1158 | 1000.00 | 1.84730 | 1.85180 | 1.84600 | ||
2316 | 2008.08.25 11:54 | s/l | 1158 | 1000.00 | 1.85180 | 1.85180 | 1.84600 | -450000.00 | 14840407.74 |
2317 | 2008.08.26 23:00 | sell | 1159 | 1000.00 | 1.83990 | 1.84440 | 1.83860 | ||
2318 | 2008.08.26 23:50 | t/p | 1159 | 1000.00 | 1.83860 | 1.84440 | 1.83860 | 130000.00 | 14970407.74 |
2319 | 2008.08.28 01:46 | sell | 1160 | 1000.00 | 1.83640 | 1.84090 | 1.83510 | ||
2320 | 2008.08.28 02:12 | t/p | 1160 | 1000.00 | 1.83510 | 1.84090 | 1.83510 | 130000.00 | 15100407.74 |
2321 | 2008.08.28 04:15 | sell | 1161 | 1000.00 | 1.83680 | 1.84130 | 1.83550 | ||
2322 | 2008.08.28 04:33 | t/p | 1161 | 1000.00 | 1.83550 | 1.84130 | 1.83550 | 130000.00 | 15230407.74 |
2323 | 2008.08.28 06:15 | sell | 1162 | 1000.00 | 1.83820 | 1.84270 | 1.83690 | ||
2324 | 2008.08.28 06:52 | t/p | 1162 | 1000.00 | 1.83690 | 1.84270 | 1.83690 | 130000.00 | 15360407.74 |
2325 | 2008.08.29 07:00 | sell | 1163 | 1000.00 | 1.83280 | 1.83730 | 1.83150 | ||
2326 | 2008.08.29 07:41 | t/p | 1163 | 1000.00 | 1.83150 | 1.83730 | 1.83150 | 130000.00 | 15490407.74 |
2327 | 2008.09.03 14:15 | sell | 1164 | 1000.00 | 1.77540 | 1.77990 | 1.77410 | ||
2328 | 2008.09.03 15:20 | t/p | 1164 | 1000.00 | 1.77410 | 1.77990 | 1.77410 | 130000.00 | 15620407.74 |
2329 | 2008.09.04 08:00 | sell | 1165 | 1000.00 | 1.77690 | 1.78140 | 1.77560 | ||
2330 | 2008.09.04 09:10 | s/l | 1165 | 1000.00 | 1.78140 | 1.78140 | 1.77560 | -450000.00 | 15170407.74 |
2331 | 2008.09.05 10:45 | sell | 1166 | 1000.00 | 1.76290 | 1.76740 | 1.76160 | ||
2332 | 2008.09.05 10:47 | t/p | 1166 | 1000.00 | 1.76160 | 1.76740 | 1.76160 | 130000.00 | 15300407.74 |
2333 | 2008.09.05 11:00 | sell | 1167 | 1000.00 | 1.76340 | 1.76790 | 1.76210 | ||
2334 | 2008.09.05 11:05 | t/p | 1167 | 1000.00 | 1.76210 | 1.76790 | 1.76210 | 130000.00 | 15430407.74 |
2335 | 2008.09.08 08:30 | buy | 1168 | 1000.00 | 1.78490 | 1.78040 | 1.78620 | ||
2336 | 2008.09.08 08:38 | t/p | 1168 | 1000.00 | 1.78620 | 1.78040 | 1.78620 | 130000.00 | 15560407.74 |
2337 | 2008.09.08 08:45 | buy | 1169 | 1000.00 | 1.78390 | 1.77940 | 1.78520 | ||
2338 | 2008.09.08 08:58 | s/l | 1169 | 1000.00 | 1.77940 | 1.77940 | 1.78520 | -450000.00 | 15110407.74 |
2339 | 2008.09.08 09:00 | buy | 1170 | 1000.00 | 1.77950 | 1.77500 | 1.78080 | ||
2340 | 2008.09.08 09:30 | t/p | 1170 | 1000.00 | 1.78080 | 1.77500 | 1.78080 | 130000.00 | 15240407.74 |
2341 | 2008.09.09 08:45 | sell | 1171 | 1000.00 | 1.75900 | 1.76350 | 1.75770 | ||
2342 | 2008.09.09 09:07 | t/p | 1171 | 1000.00 | 1.75770 | 1.76350 | 1.75770 | 130000.00 | 15370407.74 |
2343 | 2008.09.15 12:15 | buy | 1172 | 1000.00 | 1.79180 | 1.78730 | 1.79310 | ||
2344 | 2008.09.15 12:24 | t/p | 1172 | 1000.00 | 1.79310 | 1.78730 | 1.79310 | 130000.00 | 15500407.74 |
2345 | 2008.09.18 21:30 | buy | 1173 | 1000.00 | 1.81280 | 1.80830 | 1.81410 | ||
2346 | 2008.09.18 21:53 | t/p | 1173 | 1000.00 | 1.81410 | 1.80830 | 1.81410 | 130000.00 | 15630407.74 |
2347 | 2008.09.22 01:00 | buy | 1174 | 1000.00 | 1.83030 | 1.82580 | 1.83160 | ||
2348 | 2008.09.22 01:06 | t/p | 1174 | 1000.00 | 1.83160 | 1.82580 | 1.83160 | 130000.00 | 15760407.74 |
2349 | 2008.09.22 03:00 | buy | 1175 | 1000.00 | 1.82940 | 1.82490 | 1.83070 | ||
2350 | 2008.09.22 03:47 | close | 1175 | 1000.00 | 1.82965 | 1.82490 | 1.83070 | 25000.00 | 15785407.74 |
2351 | 2008.09.24 06:45 | buy | 1176 | 1000.00 | 1.85270 | 1.84820 | 1.85400 | ||
2352 | 2008.09.24 07:15 | close | 1176 | 1000.00 | 1.85335 | 1.84820 | 1.85400 | 65000.00 | 15850407.74 |
2353 | 2008.09.26 02:00 | sell | 1177 | 1000.00 | 1.84240 | 1.84690 | 1.84110 | ||
2354 | 2008.09.26 02:05 | t/p | 1177 | 1000.00 | 1.84110 | 1.84690 | 1.84110 | 130000.00 | 15980407.74 |
2355 | 2008.09.26 02:45 | sell | 1178 | 1000.00 | 1.84390 | 1.84840 | 1.84260 | ||
2356 | 2008.09.26 02:50 | t/p | 1178 | 1000.00 | 1.84260 | 1.84840 | 1.84260 | 130000.00 | 16110407.74 |
2357 | 2008.09.29 16:15 | sell | 1179 | 1000.00 | 1.80890 | 1.81340 | 1.80760 | ||
2358 | 2008.09.29 16:20 | s/l | 1179 | 1000.00 | 1.81340 | 1.81340 | 1.80760 | -450000.00 | 15660407.74 |
2359 | 2008.09.30 09:30 | sell | 1180 | 1000.00 | 1.81110 | 1.81560 | 1.80980 | ||
2360 | 2008.09.30 09:31 | t/p | 1180 | 1000.00 | 1.80980 | 1.81560 | 1.80980 | 130000.00 | 15790407.74 |
2361 | 2008.10.03 03:45 | sell | 1181 | 1000.00 | 1.76900 | 1.77350 | 1.76770 | ||
2362 | 2008.10.03 04:07 | t/p | 1181 | 1000.00 | 1.76770 | 1.77350 | 1.76770 | 130000.00 | 15920407.74 |
2363 | 2008.10.06 14:15 | sell | 1182 | 1000.00 | 1.76400 | 1.76850 | 1.76270 | ||
2364 | 2008.10.06 14:22 | t/p | 1182 | 1000.00 | 1.76270 | 1.76850 | 1.76270 | 130000.00 | 16050407.74 |
2365 | 2008.10.06 22:00 | sell | 1183 | 1000.00 | 1.74640 | 1.75090 | 1.74510 | ||
2366 | 2008.10.06 22:02 | t/p | 1183 | 1000.00 | 1.74510 | 1.75090 | 1.74510 | 130000.00 | 16180407.74 |
2367 | 2008.10.07 02:30 | sell | 1184 | 1000.00 | 1.74720 | 1.75170 | 1.74590 | ||
2368 | 2008.10.07 02:40 | t/p | 1184 | 1000.00 | 1.74590 | 1.75170 | 1.74590 | 130000.00 | 16310407.74 |
2369 | 2008.10.07 05:45 | sell | 1185 | 1000.00 | 1.75020 | 1.75470 | 1.74890 | ||
2370 | 2008.10.07 05:48 | s/l | 1185 | 1000.00 | 1.75470 | 1.75470 | 1.74890 | -450000.00 | 15860407.74 |
2371 | 2008.10.09 11:30 | sell | 1186 | 1000.00 | 1.73450 | 1.73900 | 1.73320 | ||
2372 | 2008.10.09 11:35 | t/p | 1186 | 1000.00 | 1.73320 | 1.73900 | 1.73320 | 130000.00 | 15990407.74 |
2373 | 2008.10.10 15:00 | sell | 1187 | 1000.00 | 1.70700 | 1.71150 | 1.70570 | ||
2374 | 2008.10.10 15:00 | t/p | 1187 | 1000.00 | 1.70570 | 1.71150 | 1.70570 | 130000.00 | 16120407.74 |
2375 | 2008.10.13 19:15 | buy | 1188 | 1000.00 | 1.73020 | 1.72570 | 1.73150 | ||
2376 | 2008.10.13 20:00 | close | 1188 | 1000.00 | 1.73048 | 1.72570 | 1.73150 | 28000.00 | 16148407.74 |
2377 | 2008.10.14 08:45 | buy | 1189 | 1000.00 | 1.74370 | 1.73920 | 1.74500 | ||
2378 | 2008.10.14 09:08 | t/p | 1189 | 1000.00 | 1.74500 | 1.73920 | 1.74500 | 130000.00 | 16278407.74 |
2379 | 2008.10.14 17:45 | buy | 1190 | 1000.00 | 1.74610 | 1.74160 | 1.74740 | ||
2380 | 2008.10.14 17:47 | t/p | 1190 | 1000.00 | 1.74740 | 1.74160 | 1.74740 | 130000.00 | 16408407.74 |
2381 | 2008.10.14 19:00 | buy | 1191 | 1000.00 | 1.74550 | 1.74100 | 1.74680 | ||
2382 | 2008.10.14 19:12 | t/p | 1191 | 1000.00 | 1.74680 | 1.74100 | 1.74680 | 130000.00 | 16538407.74 |
2383 | 2008.10.14 20:15 | buy | 1192 | 1000.00 | 1.74390 | 1.73940 | 1.74520 | ||
2384 | 2008.10.14 20:27 | t/p | 1192 | 1000.00 | 1.74520 | 1.73940 | 1.74520 | 130000.00 | 16668407.74 |
2385 | 2008.10.14 22:00 | buy | 1193 | 1000.00 | 1.74210 | 1.73760 | 1.74340 | ||
2386 | 2008.10.15 00:08 | t/p | 1193 | 1000.00 | 1.74340 | 1.73760 | 1.74340 | 129800.00 | 16798207.74 |
2387 | 2008.10.15 17:00 | buy | 1194 | 1000.00 | 1.74560 | 1.74110 | 1.74690 | ||
2388 | 2008.10.15 17:00 | t/p | 1194 | 1000.00 | 1.74690 | 1.74110 | 1.74690 | 130000.00 | 16928207.74 |
2389 | 2008.10.16 04:15 | sell | 1195 | 1000.00 | 1.73420 | 1.73870 | 1.73290 | ||
2390 | 2008.10.16 04:17 | t/p | 1195 | 1000.00 | 1.73290 | 1.73870 | 1.73290 | 130000.00 | 17058207.74 |
2391 | 2008.10.16 14:45 | sell | 1196 | 1000.00 | 1.72840 | 1.73290 | 1.72710 | ||
2392 | 2008.10.16 14:56 | t/p | 1196 | 1000.00 | 1.72710 | 1.73290 | 1.72710 | 130000.00 | 17188207.74 |
2393 | 2008.10.16 20:30 | sell | 1197 | 1000.00 | 1.72730 | 1.73180 | 1.72600 | ||
2394 | 2008.10.16 20:50 | s/l | 1197 | 1000.00 | 1.73180 | 1.73180 | 1.72600 | -450000.00 | 16738207.74 |
2395 | 2008.10.20 22:00 | sell | 1198 | 1000.00 | 1.71590 | 1.72040 | 1.71460 | ||
2396 | 2008.10.20 22:10 | t/p | 1198 | 1000.00 | 1.71460 | 1.72040 | 1.71460 | 130000.00 | 16868207.74 |
2397 | 2008.10.20 23:15 | sell | 1199 | 1000.00 | 1.71780 | 1.72230 | 1.71650 | ||
2398 | 2008.10.20 23:41 | t/p | 1199 | 1000.00 | 1.71650 | 1.72230 | 1.71650 | 130000.00 | 16998207.74 |
2399 | 2008.10.21 04:47 | sell | 1200 | 1000.00 | 1.71950 | 1.72400 | 1.71820 | ||
2400 | 2008.10.21 05:10 | t/p | 1200 | 1000.00 | 1.71820 | 1.72400 | 1.71820 | 130000.00 | 17128207.74 |
2401 | 2008.10.22 12:15 | sell | 1201 | 1000.00 | 1.64470 | 1.64920 | 1.64340 | ||
2402 | 2008.10.22 12:16 | t/p | 1201 | 1000.00 | 1.64340 | 1.64920 | 1.64340 | 130000.00 | 17258207.74 |
2403 | 2008.10.23 23:15 | sell | 1202 | 1000.00 | 1.63210 | 1.63660 | 1.63080 | ||
2404 | 2008.10.23 23:25 | t/p | 1202 | 1000.00 | 1.63080 | 1.63660 | 1.63080 | 130000.00 | 17388207.74 |
2405 | 2008.10.24 15:45 | sell | 1203 | 1000.00 | 1.56760 | 1.57210 | 1.56630 | ||
2406 | 2008.10.24 15:47 | s/l | 1203 | 1000.00 | 1.57210 | 1.57210 | 1.56630 | -450000.00 | 16938207.74 |
2407 | 2008.10.24 16:00 | sell | 1204 | 1000.00 | 1.57960 | 1.58410 | 1.57830 | ||
2408 | 2008.10.24 16:02 | s/l | 1204 | 1000.00 | 1.58410 | 1.58410 | 1.57830 | -450000.00 | 16488207.74 |
2409 | 2008.10.24 18:15 | sell | 1205 | 1000.00 | 1.58810 | 1.59260 | 1.58680 | ||
2410 | 2008.10.24 18:15 | t/p | 1205 | 1000.00 | 1.58680 | 1.59260 | 1.58680 | 130000.00 | 16618207.74 |
2411 | 2008.10.24 21:15 | sell | 1206 | 1000.00 | 1.59250 | 1.59700 | 1.59120 | ||
2412 | 2008.10.24 21:19 | t/p | 1206 | 1000.00 | 1.59120 | 1.59700 | 1.59120 | 130000.00 | 16748207.74 |
2413 | 2008.10.24 22:30 | sell | 1207 | 1000.00 | 1.59270 | 1.59720 | 1.59140 | ||
2414 | 2008.10.24 22:50 | t/p | 1207 | 1000.00 | 1.59140 | 1.59720 | 1.59140 | 130000.00 | 16878207.74 |
2415 | 2008.10.27 18:30 | sell | 1208 | 1000.00 | 1.55950 | 1.56400 | 1.55820 | ||
2416 | 2008.10.27 18:43 | s/l | 1208 | 1000.00 | 1.56400 | 1.56400 | 1.55820 | -450000.00 | 16428207.74 |
2417 | 2008.10.27 18:45 | sell | 1209 | 1000.00 | 1.56700 | 1.57150 | 1.56570 | ||
2418 | 2008.10.27 18:46 | t/p | 1209 | 1000.00 | 1.56570 | 1.57150 | 1.56570 | 130000.00 | 16558207.74 |
2419 | 2008.10.27 20:45 | sell | 1210 | 1000.00 | 1.56960 | 1.57410 | 1.56830 | ||
2420 | 2008.10.27 20:46 | t/p | 1210 | 1000.00 | 1.56830 | 1.57410 | 1.56830 | 130000.00 | 16688207.74 |
2421 | 2008.10.28 05:45 | sell | 1211 | 1000.00 | 1.56190 | 1.56640 | 1.56060 | ||
2422 | 2008.10.28 05:47 | t/p | 1211 | 1000.00 | 1.56060 | 1.56640 | 1.56060 | 130000.00 | 16818207.74 |
2423 | 2008.10.28 06:15 | sell | 1212 | 1000.00 | 1.56320 | 1.56770 | 1.56190 | ||
2424 | 2008.10.28 06:16 | t/p | 1212 | 1000.00 | 1.56190 | 1.56770 | 1.56190 | 130000.00 | 16948207.74 |
2425 | 2008.10.28 06:30 | sell | 1213 | 1000.00 | 1.56280 | 1.56730 | 1.56150 | ||
2426 | 2008.10.28 06:38 | s/l | 1213 | 1000.00 | 1.56730 | 1.56730 | 1.56150 | -450000.00 | 16498207.74 |
2427 | 2008.10.28 06:45 | sell | 1214 | 1000.00 | 1.56830 | 1.57280 | 1.56700 | ||
2428 | 2008.10.28 06:50 | s/l | 1214 | 1000.00 | 1.57280 | 1.57280 | 1.56700 | -450000.00 | 16048207.74 |
2429 | 2008.10.29 05:15 | buy | 1215 | 1000.00 | 1.60030 | 1.59580 | 1.60160 | ||
2430 | 2008.10.29 06:27 | s/l | 1215 | 1000.00 | 1.59580 | 1.59580 | 1.60160 | -450000.00 | 15598207.74 |
2431 | 2008.10.29 06:27 | buy | 1216 | 1000.00 | 1.59590 | 1.59140 | 1.59720 | ||
2432 | 2008.10.29 06:45 | close | 1216 | 1000.00 | 1.59685 | 1.59140 | 1.59720 | 95000.00 | 15693207.74 |
2433 | 2008.10.30 10:30 | buy | 1217 | 1000.00 | 1.65240 | 1.64790 | 1.65370 | ||
2434 | 2008.10.30 10:38 | s/l | 1217 | 1000.00 | 1.64790 | 1.64790 | 1.65370 | -450000.00 | 15243207.74 |
2435 | 2008.10.30 10:45 | buy | 1218 | 1000.00 | 1.64880 | 1.64430 | 1.65010 | ||
2436 | 2008.10.30 10:55 | s/l | 1218 | 1000.00 | 1.64430 | 1.64430 | 1.65010 | -450000.00 | 14793207.74 |
2437 | 2008.10.30 14:30 | buy | 1219 | 1000.00 | 1.64220 | 1.63770 | 1.64350 | ||
2438 | 2008.10.30 14:30 | t/p | 1219 | 1000.00 | 1.64350 | 1.63770 | 1.64350 | 130000.00 | 14923207.74 |
2439 | 2008.10.30 15:00 | buy | 1220 | 1000.00 | 1.63780 | 1.63330 | 1.63910 | ||
2440 | 2008.10.30 15:03 | t/p | 1220 | 1000.00 | 1.63910 | 1.63330 | 1.63910 | 130000.00 | 15053207.74 |
2441 | 2008.10.30 15:45 | buy | 1221 | 1000.00 | 1.63250 | 1.62800 | 1.63380 | ||
2442 | 2008.10.30 15:48 | t/p | 1221 | 1000.00 | 1.63380 | 1.62800 | 1.63380 | 130000.00 | 15183207.74 |
2443 | 2008.11.03 02:45 | sell | 1222 | 1000.00 | 1.61910 | 1.62360 | 1.61780 | ||
2444 | 2008.11.03 03:11 | t/p | 1222 | 1000.00 | 1.61780 | 1.62360 | 1.61780 | 130000.00 | 15313207.74 |
2445 | 2008.11.04 10:00 | sell | 1223 | 1000.00 | 1.58010 | 1.58460 | 1.57880 | ||
2446 | 2008.11.04 10:00 | t/p | 1223 | 1000.00 | 1.57880 | 1.58460 | 1.57880 | 130000.00 | 15443207.74 |
2447 | 2008.11.04 11:30 | sell | 1224 | 1000.00 | 1.58850 | 1.59300 | 1.58720 | ||
2448 | 2008.11.04 11:47 | t/p | 1224 | 1000.00 | 1.58720 | 1.59300 | 1.58720 | 130000.00 | 15573207.74 |
2449 | 2008.11.06 08:15 | sell | 1225 | 1000.00 | 1.58690 | 1.59140 | 1.58560 | ||
2450 | 2008.11.06 08:24 | t/p | 1225 | 1000.00 | 1.58560 | 1.59140 | 1.58560 | 130000.00 | 15703207.74 |
2451 | 2008.11.07 05:00 | sell | 1226 | 1000.00 | 1.56760 | 1.57210 | 1.56630 | ||
2452 | 2008.11.07 05:04 | t/p | 1226 | 1000.00 | 1.56630 | 1.57210 | 1.56630 | 130000.00 | 15833207.74 |
2453 | 2008.11.07 05:45 | sell | 1227 | 1000.00 | 1.57110 | 1.57560 | 1.56980 | ||
2454 | 2008.11.07 05:50 | t/p | 1227 | 1000.00 | 1.56980 | 1.57560 | 1.56980 | 130000.00 | 15963207.74 |
2455 | 2008.11.07 08:30 | sell | 1228 | 1000.00 | 1.57140 | 1.57590 | 1.57010 | ||
2456 | 2008.11.07 08:32 | t/p | 1228 | 1000.00 | 1.57010 | 1.57590 | 1.57010 | 130000.00 | 16093207.74 |
2457 | 2008.11.11 14:15 | sell | 1229 | 1000.00 | 1.56530 | 1.56980 | 1.56400 | ||
2458 | 2008.11.11 14:15 | t/p | 1229 | 1000.00 | 1.56400 | 1.56980 | 1.56400 | 130000.00 | 16223207.74 |
2459 | 2008.11.13 04:30 | sell | 1230 | 1000.00 | 1.49650 | 1.50100 | 1.49520 | ||
2460 | 2008.11.13 04:53 | t/p | 1230 | 1000.00 | 1.49520 | 1.50100 | 1.49520 | 130000.00 | 16353207.74 |
2461 | 2008.11.13 10:15 | sell | 1231 | 1000.00 | 1.49640 | 1.50090 | 1.49510 | ||
2462 | 2008.11.13 10:30 | t/p | 1231 | 1000.00 | 1.49510 | 1.50090 | 1.49510 | 130000.00 | 16483207.74 |
2463 | 2008.11.13 22:00 | sell | 1232 | 1000.00 | 1.48840 | 1.49290 | 1.48710 | ||
2464 | 2008.11.13 22:02 | t/p | 1232 | 1000.00 | 1.48710 | 1.49290 | 1.48710 | 130000.00 | 16613207.74 |
2465 | 2008.11.14 00:45 | sell | 1233 | 1000.00 | 1.49090 | 1.49540 | 1.48960 | ||
2466 | 2008.11.14 01:02 | t/p | 1233 | 1000.00 | 1.48960 | 1.49540 | 1.48960 | 130000.00 | 16743207.74 |
2467 | 2008.11.17 05:15 | sell | 1234 | 1000.00 | 1.47730 | 1.48180 | 1.47600 | ||
2468 | 2008.11.17 05:25 | t/p | 1234 | 1000.00 | 1.47600 | 1.48180 | 1.47600 | 130000.00 | 16873207.74 |
2469 | 2008.11.18 00:00 | buy | 1235 | 1000.00 | 1.49530 | 1.49080 | 1.49660 | ||
2470 | 2008.11.18 00:04 | t/p | 1235 | 1000.00 | 1.49660 | 1.49080 | 1.49660 | 130000.00 | 17003207.74 |
2471 | 2008.11.21 07:00 | sell | 1236 | 1000.00 | 1.48480 | 1.48930 | 1.48350 | ||
2472 | 2008.11.21 07:02 | t/p | 1236 | 1000.00 | 1.48350 | 1.48930 | 1.48350 | 130000.00 | 17133207.74 |
2473 | 2008.11.21 16:00 | buy | 1237 | 1000.00 | 1.49210 | 1.48760 | 1.49340 | ||
2474 | 2008.11.21 16:12 | t/p | 1237 | 1000.00 | 1.49340 | 1.48760 | 1.49340 | 130000.00 | 17263207.74 |
2475 | 2008.11.25 04:30 | buy | 1238 | 1000.00 | 1.51130 | 1.50680 | 1.51260 | ||
2476 | 2008.11.25 05:45 | close | 1238 | 1000.00 | 1.51152 | 1.50680 | 1.51260 | 22000.00 | 17285207.74 |
2477 | 2008.11.26 05:03 | buy | 1239 | 1000.00 | 1.53410 | 1.52960 | 1.53540 | ||
2478 | 2008.11.26 05:10 | t/p | 1239 | 1000.00 | 1.53540 | 1.52960 | 1.53540 | 130000.00 | 17415207.74 |
2479 | 2008.11.26 06:15 | buy | 1240 | 1000.00 | 1.53290 | 1.52840 | 1.53420 | ||
2480 | 2008.11.26 06:28 | t/p | 1240 | 1000.00 | 1.53420 | 1.52840 | 1.53420 | 130000.00 | 17545207.74 |
2481 | 2008.11.26 14:00 | buy | 1241 | 1000.00 | 1.52700 | 1.52250 | 1.52830 | ||
2482 | 2008.11.26 14:05 | t/p | 1241 | 1000.00 | 1.52830 | 1.52250 | 1.52830 | 130000.00 | 17675207.74 |
2483 | 2008.11.27 08:30 | buy | 1242 | 1000.00 | 1.53280 | 1.52830 | 1.53410 | ||
2484 | 2008.11.27 08:38 | t/p | 1242 | 1000.00 | 1.53410 | 1.52830 | 1.53410 | 130000.00 | 17805207.74 |
2485 | 2008.11.27 16:15 | buy | 1243 | 1000.00 | 1.53800 | 1.53350 | 1.53930 | ||
2486 | 2008.11.27 16:27 | t/p | 1243 | 1000.00 | 1.53930 | 1.53350 | 1.53930 | 130000.00 | 17935207.74 |
2487 | 2008.12.02 02:30 | sell | 1244 | 1000.00 | 1.49250 | 1.49700 | 1.49120 | ||
2488 | 2008.12.02 04:01 | t/p | 1244 | 1000.00 | 1.49120 | 1.49700 | 1.49120 | 130000.00 | 18065207.74 |
2489 | 2008.12.02 14:00 | sell | 1245 | 1000.00 | 1.49900 | 1.50350 | 1.49770 | ||
2490 | 2008.12.02 14:03 | t/p | 1245 | 1000.00 | 1.49770 | 1.50350 | 1.49770 | 130000.00 | 18195207.74 |
2491 | 2008.12.02 14:15 | sell | 1246 | 1000.00 | 1.49920 | 1.50370 | 1.49790 | ||
2492 | 2008.12.02 14:35 | s/l | 1246 | 1000.00 | 1.50370 | 1.50370 | 1.49790 | -450000.00 | 17745207.74 |
2493 | 2008.12.03 17:00 | sell | 1247 | 1000.00 | 1.48200 | 1.48650 | 1.48070 | ||
2494 | 2008.12.03 17:01 | t/p | 1247 | 1000.00 | 1.48070 | 1.48650 | 1.48070 | 130000.00 | 17875207.74 |
2495 | 2008.12.03 23:00 | sell | 1248 | 1000.00 | 1.47790 | 1.48240 | 1.47660 | ||
2496 | 2008.12.03 23:45 | t/p | 1248 | 1000.00 | 1.47660 | 1.48240 | 1.47660 | 130000.00 | 18005207.74 |
2497 | 2008.12.04 17:00 | sell | 1249 | 1000.00 | 1.46950 | 1.47400 | 1.46820 | ||
2498 | 2008.12.04 17:00 | t/p | 1249 | 1000.00 | 1.46820 | 1.47400 | 1.46820 | 130000.00 | 18135207.74 |
2499 | 2008.12.05 20:15 | sell | 1250 | 1000.00 | 1.46430 | 1.46880 | 1.46300 | ||
2500 | 2008.12.05 20:33 | s/l | 1250 | 1000.00 | 1.46880 | 1.46880 | 1.46300 | -450000.00 | 17685207.74 |
2501 | 2008.12.09 02:45 | buy | 1251 | 1000.00 | 1.48610 | 1.48160 | 1.48740 | ||
2502 | 2008.12.09 08:00 | s/l | 1251 | 1000.00 | 1.48160 | 1.48160 | 1.48740 | -450000.00 | 17235207.74 |
2503 | 2008.12.12 07:00 | buy | 1252 | 1000.00 | 1.49770 | 1.49320 | 1.49900 | ||
2504 | 2008.12.12 07:01 | t/p | 1252 | 1000.00 | 1.49900 | 1.49320 | 1.49900 | 130000.00 | 17365207.74 |
2505 | 2008.12.12 07:30 | buy | 1253 | 1000.00 | 1.49710 | 1.49260 | 1.49840 | ||
2506 | 2008.12.12 07:46 | t/p | 1253 | 1000.00 | 1.49840 | 1.49260 | 1.49840 | 130000.00 | 17495207.74 |
2507 | 2008.12.15 21:15 | buy | 1254 | 1000.00 | 1.52370 | 1.51920 | 1.52500 | ||
2508 | 2008.12.15 21:18 | t/p | 1254 | 1000.00 | 1.52500 | 1.51920 | 1.52500 | 130000.00 | 17625207.74 |
2509 | 2008.12.16 03:45 | buy | 1255 | 1000.00 | 1.52910 | 1.52460 | 1.53040 | ||
2510 | 2008.12.16 03:47 | t/p | 1255 | 1000.00 | 1.53040 | 1.52460 | 1.53040 | 130000.00 | 17755207.74 |
2511 | 2008.12.16 07:30 | buy | 1256 | 1000.00 | 1.52820 | 1.52370 | 1.52950 | ||
2512 | 2008.12.16 08:00 | close | 1256 | 1000.00 | 1.52888 | 1.52370 | 1.52950 | 68000.00 | 17823207.74 |
2513 | 2008.12.17 10:30 | buy | 1257 | 1000.00 | 1.55360 | 1.54910 | 1.55490 | ||
2514 | 2008.12.17 10:43 | s/l | 1257 | 1000.00 | 1.54910 | 1.54910 | 1.55490 | -450000.00 | 17373207.74 |
2515 | 2008.12.17 11:15 | buy | 1258 | 1000.00 | 1.54870 | 1.54420 | 1.55000 | ||
2516 | 2008.12.17 11:28 | s/l | 1258 | 1000.00 | 1.54420 | 1.54420 | 1.55000 | -450000.00 | 16923207.74 |
2517 | 2008.12.17 11:30 | buy | 1259 | 1000.00 | 1.54180 | 1.53730 | 1.54310 | ||
2518 | 2008.12.17 11:31 | t/p | 1259 | 1000.00 | 1.54310 | 1.53730 | 1.54310 | 130000.00 | 17053207.74 |
2519 | 2008.12.18 08:15 | buy | 1260 | 1000.00 | 1.54610 | 1.54160 | 1.54740 | ||
2520 | 2008.12.18 08:18 | s/l | 1260 | 1000.00 | 1.54160 | 1.54160 | 1.54740 | -450000.00 | 16603207.74 |
2521 | 2008.12.19 02:30 | sell | 1261 | 1000.00 | 1.51050 | 1.51500 | 1.50920 | ||
2522 | 2008.12.19 02:37 | t/p | 1261 | 1000.00 | 1.50920 | 1.51500 | 1.50920 | 130000.00 | 16733207.74 |
2523 | 2008.12.19 03:00 | sell | 1262 | 1000.00 | 1.51460 | 1.51910 | 1.51330 | ||
2524 | 2008.12.19 05:21 | t/p | 1262 | 1000.00 | 1.51330 | 1.51910 | 1.51330 | 130000.00 | 16863207.74 |
2525 | 2008.12.22 00:01 | sell | 1263 | 1000.00 | 1.49480 | 1.49930 | 1.49350 | ||
2526 | 2008.12.22 03:08 | t/p | 1263 | 1000.00 | 1.49350 | 1.49930 | 1.49350 | 130000.00 | 16993207.74 |
2527 | 2008.12.22 18:45 | sell | 1264 | 1000.00 | 1.48460 | 1.48910 | 1.48330 | ||
2528 | 2008.12.22 18:48 | t/p | 1264 | 1000.00 | 1.48330 | 1.48910 | 1.48330 | 130000.00 | 17123207.74 |
2529 | 2008.12.22 20:15 | sell | 1265 | 1000.00 | 1.48500 | 1.48950 | 1.48370 | ||
2530 | 2008.12.22 21:20 | t/p | 1265 | 1000.00 | 1.48370 | 1.48950 | 1.48370 | 130000.00 | 17253207.74 |
2531 | 2008.12.23 04:01 | sell | 1266 | 1000.00 | 1.48410 | 1.48860 | 1.48280 | ||
2532 | 2008.12.23 05:41 | t/p | 1266 | 1000.00 | 1.48280 | 1.48860 | 1.48280 | 130000.00 | 17383207.74 |
2533 | 2008.12.24 03:45 | sell | 1267 | 1000.00 | 1.47890 | 1.48340 | 1.47760 | ||
2534 | 2008.12.24 04:06 | t/p | 1267 | 1000.00 | 1.47760 | 1.48340 | 1.47760 | 130000.00 | 17513207.74 |
2535 | 2008.12.24 07:15 | sell | 1268 | 1000.00 | 1.47920 | 1.48370 | 1.47790 | ||
2536 | 2008.12.24 08:04 | t/p | 1268 | 1000.00 | 1.47790 | 1.48370 | 1.47790 | 130000.00 | 17643207.74 |
2537 | 2008.12.29 01:30 | sell | 1269 | 1000.00 | 1.47040 | 1.47490 | 1.46910 | ||
2538 | 2008.12.29 01:43 | t/p | 1269 | 1000.00 | 1.46910 | 1.47490 | 1.46910 | 130000.00 | 17773207.74 |
2539 | 2008.12.29 02:30 | sell | 1270 | 1000.00 | 1.47120 | 1.47570 | 1.46990 | ||
2540 | 2008.12.29 03:33 | t/p | 1270 | 1000.00 | 1.46990 | 1.47570 | 1.46990 | 130000.00 | 17903207.74 |
2541 | 2008.12.31 01:00 | sell | 1271 | 1000.00 | 1.44630 | 1.45080 | 1.44500 | ||
2542 | 2008.12.31 01:18 | t/p | 1271 | 1000.00 | 1.44500 | 1.45080 | 1.44500 | 130000.00 | 18033207.74 |
2543 | 2009.01.06 02:30 | buy | 1272 | 1000.00 | 1.46530 | 1.46080 | 1.46660 | ||
2544 | 2009.01.06 03:04 | t/p | 1272 | 1000.00 | 1.46660 | 1.46080 | 1.46660 | 130000.00 | 18163207.74 |
2545 | 2009.01.06 05:30 | buy | 1273 | 1000.00 | 1.46350 | 1.45900 | 1.46480 | ||
2546 | 2009.01.06 06:19 | s/l | 1273 | 1000.00 | 1.45900 | 1.45900 | 1.46480 | -450000.00 | 17713207.74 |
2547 | 2009.01.07 04:00 | buy | 1274 | 1000.00 | 1.48670 | 1.48220 | 1.48800 | ||
2548 | 2009.01.07 04:05 | t/p | 1274 | 1000.00 | 1.48800 | 1.48220 | 1.48800 | 130000.00 | 17843207.74 |
2549 | 2009.01.07 10:00 | buy | 1275 | 1000.00 | 1.48550 | 1.48100 | 1.48680 | ||
2550 | 2009.01.07 10:02 | t/p | 1275 | 1000.00 | 1.48680 | 1.48100 | 1.48680 | 130000.00 | 17973207.74 |
2551 | 2009.01.08 01:30 | buy | 1276 | 1000.00 | 1.50510 | 1.50060 | 1.50640 | ||
2552 | 2009.01.08 02:06 | t/p | 1276 | 1000.00 | 1.50640 | 1.50060 | 1.50640 | 130000.00 | 18103207.74 |
2553 | 2009.01.08 03:45 | buy | 1277 | 1000.00 | 1.50360 | 1.49910 | 1.50490 | ||
2554 | 2009.01.08 04:19 | t/p | 1277 | 1000.00 | 1.50490 | 1.49910 | 1.50490 | 130000.00 | 18233207.74 |
2555 | 2009.01.08 08:45 | buy | 1278 | 1000.00 | 1.50150 | 1.49700 | 1.50280 | ||
2556 | 2009.01.08 08:48 | t/p | 1278 | 1000.00 | 1.50280 | 1.49700 | 1.50280 | 130000.00 | 18363207.74 |
2557 | 2009.01.09 10:00 | buy | 1279 | 1000.00 | 1.51770 | 1.51320 | 1.51900 | ||
2558 | 2009.01.09 10:09 | t/p | 1279 | 1000.00 | 1.51900 | 1.51320 | 1.51900 | 130000.00 | 18493207.74 |
2559 | 2009.01.14 01:15 | sell | 1280 | 1000.00 | 1.45230 | 1.45680 | 1.45100 | ||
2560 | 2009.01.14 02:08 | s/l | 1280 | 1000.00 | 1.45680 | 1.45680 | 1.45100 | -450000.00 | 18043207.74 |
2561 | 2009.01.14 02:15 | sell | 1281 | 1000.00 | 1.45640 | 1.46090 | 1.45510 | ||
2562 | 2009.01.14 04:51 | close | 1281 | 1000.00 | 1.45608 | 1.46090 | 1.45510 | 32000.00 | 18075207.74 |
2563 | 2009.01.14 07:15 | sell | 1282 | 1000.00 | 1.46210 | 1.46660 | 1.46080 | ||
2564 | 2009.01.14 07:17 | t/p | 1282 | 1000.00 | 1.46080 | 1.46660 | 1.46080 | 130000.00 | 18205207.74 |
2565 | 2009.01.14 09:00 | sell | 1283 | 1000.00 | 1.46280 | 1.46730 | 1.46150 | ||
2566 | 2009.01.14 09:17 | s/l | 1283 | 1000.00 | 1.46730 | 1.46730 | 1.46150 | -450000.00 | 17755207.74 |
2567 | 2009.01.14 09:17 | sell | 1284 | 1000.00 | 1.46723 | 1.47173 | 1.46593 | ||
2568 | 2009.01.14 09:44 | t/p | 1284 | 1000.00 | 1.46593 | 1.47173 | 1.46593 | 130000.00 | 17885207.74 |
2569 | 2009.01.14 16:00 | sell | 1285 | 1000.00 | 1.45910 | 1.46360 | 1.45780 | ||
2570 | 2009.01.14 16:15 | t/p | 1285 | 1000.00 | 1.45780 | 1.46360 | 1.45780 | 130000.00 | 18015207.74 |
2571 | 2009.01.15 01:00 | sell | 1286 | 1000.00 | 1.46170 | 1.46620 | 1.46040 | ||
2572 | 2009.01.15 01:04 | t/p | 1286 | 1000.00 | 1.46040 | 1.46620 | 1.46040 | 130000.00 | 18145207.74 |
2573 | 2009.01.16 16:00 | buy | 1287 | 1000.00 | 1.48990 | 1.48540 | 1.49120 | ||
2574 | 2009.01.16 16:03 | s/l | 1287 | 1000.00 | 1.48540 | 1.48540 | 1.49120 | -450000.00 | 17695207.74 |
2575 | 2009.01.21 03:45 | sell | 1288 | 1000.00 | 1.39780 | 1.40230 | 1.39650 | ||
2576 | 2009.01.21 04:04 | t/p | 1288 | 1000.00 | 1.39650 | 1.40230 | 1.39650 | 130000.00 | 17825207.74 |
2577 | 2009.01.21 04:15 | sell | 1289 | 1000.00 | 1.39900 | 1.40350 | 1.39770 | ||
2578 | 2009.01.21 04:25 | t/p | 1289 | 1000.00 | 1.39770 | 1.40350 | 1.39770 | 130000.00 | 17955207.74 |
2579 | 2009.01.21 21:45 | sell | 1290 | 1000.00 | 1.39550 | 1.40000 | 1.39420 | ||
2580 | 2009.01.21 22:13 | s/l | 1290 | 1000.00 | 1.40000 | 1.40000 | 1.39420 | -450000.00 | 17505207.74 |
2581 | 2009.01.21 22:13 | sell | 1291 | 1000.00 | 1.39998 | 1.40448 | 1.39868 | ||
2582 | 2009.01.21 22:16 | t/p | 1291 | 1000.00 | 1.39868 | 1.40448 | 1.39868 | 130000.00 | 17635207.74 |
2583 | 2009.01.22 18:30 | sell | 1292 | 1000.00 | 1.38730 | 1.39180 | 1.38600 | ||
2584 | 2009.01.22 19:02 | t/p | 1292 | 1000.00 | 1.38600 | 1.39180 | 1.38600 | 130000.00 | 17765207.74 |
2585 | 2009.01.22 21:15 | sell | 1293 | 1000.00 | 1.38940 | 1.39390 | 1.38810 | ||
2586 | 2009.01.22 21:31 | t/p | 1293 | 1000.00 | 1.38810 | 1.39390 | 1.38810 | 130000.00 | 17895207.74 |
2587 | 2009.01.22 21:31 | sell | 1294 | 1000.00 | 1.38796 | 1.39246 | 1.38666 | ||
2588 | 2009.01.22 22:14 | t/p | 1294 | 1000.00 | 1.38666 | 1.39246 | 1.38666 | 130000.00 | 18025207.74 |
2589 | 2009.01.23 15:15 | sell | 1295 | 1000.00 | 1.36980 | 1.37430 | 1.36850 | ||
2590 | 2009.01.23 15:17 | t/p | 1295 | 1000.00 | 1.36850 | 1.37430 | 1.36850 | 130000.00 | 18155207.74 |
2591 | 2009.01.23 15:30 | sell | 1296 | 1000.00 | 1.37030 | 1.37480 | 1.36900 | ||
2592 | 2009.01.23 15:35 | t/p | 1296 | 1000.00 | 1.36900 | 1.37480 | 1.36900 | 130000.00 | 18285207.74 |
2593 | 2009.01.23 19:30 | sell | 1297 | 1000.00 | 1.37400 | 1.37850 | 1.37270 | ||
2594 | 2009.01.23 20:26 | s/l | 1297 | 1000.00 | 1.37850 | 1.37850 | 1.37270 | -450000.00 | 17835207.74 |
2595 | 2009.01.26 09:15 | sell | 1298 | 1000.00 | 1.37060 | 1.37510 | 1.36930 | ||
2596 | 2009.01.26 09:16 | t/p | 1298 | 1000.00 | 1.36930 | 1.37510 | 1.36930 | 130000.00 | 17965207.74 |
2597 | 2009.01.28 21:15 | buy | 1299 | 1000.00 | 1.42170 | 1.41720 | 1.42300 | ||
2598 | 2009.01.28 21:27 | s/l | 1299 | 1000.00 | 1.41720 | 1.41720 | 1.42300 | -450000.00 | 17515207.74 |
2599 | 2009.02.02 01:00 | buy | 1300 | 1000.00 | 1.43850 | 1.43400 | 1.43980 | ||
2600 | 2009.02.02 01:02 | t/p | 1300 | 1000.00 | 1.43980 | 1.43400 | 1.43980 | 130000.00 | 17645207.74 |
2601 | 2009.02.02 03:30 | buy | 1301 | 1000.00 | 1.43630 | 1.43180 | 1.43760 | ||
2602 | 2009.02.02 03:44 | t/p | 1301 | 1000.00 | 1.43760 | 1.43180 | 1.43760 | 130000.00 | 17775207.74 |
2603 | 2009.02.02 04:00 | buy | 1302 | 1000.00 | 1.43610 | 1.43160 | 1.43740 | ||
2604 | 2009.02.02 04:10 | t/p | 1302 | 1000.00 | 1.43740 | 1.43160 | 1.43740 | 130000.00 | 17905207.74 |
2605 | 2009.02.02 04:15 | buy | 1303 | 1000.00 | 1.43710 | 1.43260 | 1.43840 | ||
2606 | 2009.02.02 05:55 | t/p | 1303 | 1000.00 | 1.43840 | 1.43260 | 1.43840 | 130000.00 | 18035207.74 |
2607 | 2009.02.02 18:00 | sell | 1304 | 1000.00 | 1.42250 | 1.42700 | 1.42120 | ||
2608 | 2009.02.02 18:07 | t/p | 1304 | 1000.00 | 1.42120 | 1.42700 | 1.42120 | 130000.00 | 18165207.74 |
2609 | 2009.02.02 18:30 | sell | 1305 | 1000.00 | 1.42370 | 1.42820 | 1.42240 | ||
2610 | 2009.02.02 18:39 | s/l | 1305 | 1000.00 | 1.42820 | 1.42820 | 1.42240 | -450000.00 | 17715207.74 |
2611 | 2009.02.04 02:15 | buy | 1306 | 1000.00 | 1.43840 | 1.43390 | 1.43970 | ||
2612 | 2009.02.04 02:23 | t/p | 1306 | 1000.00 | 1.43970 | 1.43390 | 1.43970 | 130000.00 | 17845207.74 |
2613 | 2009.02.04 02:30 | buy | 1307 | 1000.00 | 1.43850 | 1.43400 | 1.43980 | ||
2614 | 2009.02.04 03:15 | close | 1307 | 1000.00 | 1.43913 | 1.43400 | 1.43980 | 63000.00 | 17908207.74 |
2615 | 2009.02.05 23:00 | buy | 1308 | 1000.00 | 1.46120 | 1.45670 | 1.46250 | ||
2616 | 2009.02.05 23:05 | t/p | 1308 | 1000.00 | 1.46250 | 1.45670 | 1.46250 | 130000.00 | 18038207.74 |
2617 | 2009.02.09 03:30 | buy | 1309 | 1000.00 | 1.47522 | 1.47072 | 1.47652 | ||
2618 | 2009.02.09 04:20 | t/p | 1309 | 1000.00 | 1.47652 | 1.47072 | 1.47652 | 130000.00 | 18168207.74 |
2619 | 2009.02.09 05:15 | buy | 1310 | 1000.00 | 1.47316 | 1.46866 | 1.47446 | ||
2620 | 2009.02.09 05:22 | t/p | 1310 | 1000.00 | 1.47446 | 1.46866 | 1.47446 | 130000.00 | 18298207.74 |
2621 | 2009.02.09 06:45 | buy | 1311 | 1000.00 | 1.47294 | 1.46844 | 1.47424 | ||
2622 | 2009.02.09 07:32 | t/p | 1311 | 1000.00 | 1.47424 | 1.46844 | 1.47424 | 130000.00 | 18428207.74 |
2623 | 2009.02.10 01:00 | buy | 1312 | 1000.00 | 1.48535 | 1.48085 | 1.48665 | ||
2624 | 2009.02.10 01:31 | s/l | 1312 | 1000.00 | 1.48085 | 1.48085 | 1.48665 | -450000.00 | 17978207.74 |
2625 | 2009.02.10 01:31 | buy | 1313 | 1000.00 | 1.48093 | 1.47643 | 1.48223 | ||
2626 | 2009.02.10 01:39 | t/p | 1313 | 1000.00 | 1.48223 | 1.47643 | 1.48223 | 130000.00 | 18108207.74 |
2627 | 2009.02.10 02:00 | buy | 1314 | 1000.00 | 1.48090 | 1.47640 | 1.48220 | ||
2628 | 2009.02.10 02:23 | close | 1314 | 1000.00 | 1.48111 | 1.47640 | 1.48220 | 21000.00 | 18129207.74 |
2629 | 2009.02.11 11:15 | sell | 1315 | 1000.00 | 1.45305 | 1.45755 | 1.45175 | ||
2630 | 2009.02.11 11:26 | t/p | 1315 | 1000.00 | 1.45175 | 1.45755 | 1.45175 | 130000.00 | 18259207.74 |
2631 | 2009.02.11 23:00 | sell | 1316 | 1000.00 | 1.43920 | 1.44370 | 1.43790 | ||
2632 | 2009.02.11 23:32 | t/p | 1316 | 1000.00 | 1.43790 | 1.44370 | 1.43790 | 130000.00 | 18389207.74 |
2633 | 2009.02.12 23:30 | sell | 1317 | 1000.00 | 1.42930 | 1.43380 | 1.42800 | ||
2634 | 2009.02.13 00:07 | t/p | 1317 | 1000.00 | 1.42800 | 1.43380 | 1.42800 | 127900.00 | 18517107.74 |
2635 | 2009.02.13 02:15 | sell | 1318 | 1000.00 | 1.43075 | 1.43525 | 1.42945 | ||
2636 | 2009.02.13 03:05 | t/p | 1318 | 1000.00 | 1.42945 | 1.43525 | 1.42945 | 130000.00 | 18647107.74 |
2637 | 2009.02.19 16:15 | buy | 1319 | 1000.00 | 1.43305 | 1.42855 | 1.43435 | ||
2638 | 2009.02.19 16:27 | s/l | 1319 | 1000.00 | 1.42855 | 1.42855 | 1.43435 | -450000.00 | 18197107.74 |
2639 | 2009.02.23 01:00 | buy | 1320 | 1000.00 | 1.43755 | 1.43305 | 1.43885 | ||
2640 | 2009.02.23 01:21 | t/p | 1320 | 1000.00 | 1.43885 | 1.43305 | 1.43885 | 130000.00 | 18327107.74 |
2641 | 2009.02.23 17:45 | buy | 1321 | 1000.00 | 1.45302 | 1.44852 | 1.45432 | ||
2642 | 2009.02.23 17:51 | t/p | 1321 | 1000.00 | 1.45432 | 1.44852 | 1.45432 | 130000.00 | 18457107.74 |
2643 | 2009.02.26 02:15 | sell | 1322 | 1000.00 | 1.42827 | 1.43277 | 1.42697 | ||
2644 | 2009.02.26 02:40 | t/p | 1322 | 1000.00 | 1.42697 | 1.43277 | 1.42697 | 130000.00 | 18587107.74 |
2645 | 2009.02.26 02:40 | sell | 1323 | 1000.00 | 1.42679 | 1.43129 | 1.42549 | ||
2646 | 2009.02.26 03:12 | t/p | 1323 | 1000.00 | 1.42549 | 1.43129 | 1.42549 | 130000.00 | 18717107.74 |
2647 | 2009.02.26 10:45 | sell | 1324 | 1000.00 | 1.42720 | 1.43170 | 1.42590 | ||
2648 | 2009.02.26 10:47 | t/p | 1324 | 1000.00 | 1.42590 | 1.43170 | 1.42590 | 130000.00 | 18847107.74 |
2649 | 2009.02.26 11:00 | sell | 1325 | 1000.00 | 1.42716 | 1.43166 | 1.42586 | ||
2650 | 2009.02.26 11:24 | t/p | 1325 | 1000.00 | 1.42586 | 1.43166 | 1.42586 | 130000.00 | 18977107.74 |
2651 | 2009.03.03 04:45 | sell | 1326 | 1000.00 | 1.40954 | 1.41404 | 1.40824 | ||
2652 | 2009.03.03 05:14 | t/p | 1326 | 1000.00 | 1.40824 | 1.41404 | 1.40824 | 130000.00 | 19107107.74 |
2653 | 2009.03.03 07:15 | sell | 1327 | 1000.00 | 1.41264 | 1.41714 | 1.41134 | ||
2654 | 2009.03.03 07:30 | t/p | 1327 | 1000.00 | 1.41134 | 1.41714 | 1.41134 | 130000.00 | 19237107.74 |
2655 | 2009.03.03 21:00 | sell | 1328 | 1000.00 | 1.40754 | 1.41204 | 1.40624 | ||
2656 | 2009.03.03 22:03 | t/p | 1328 | 1000.00 | 1.40624 | 1.41204 | 1.40624 | 130000.00 | 19367107.74 |
2657 | 2009.03.04 08:30 | sell | 1329 | 1000.00 | 1.40498 | 1.40948 | 1.40368 | ||
2658 | 2009.03.04 09:07 | t/p | 1329 | 1000.00 | 1.40368 | 1.40948 | 1.40368 | 130000.00 | 19497107.74 |
2659 | 2009.03.10 01:30 | sell | 1330 | 1000.00 | 1.38121 | 1.38571 | 1.37991 | ||
2660 | 2009.03.10 05:18 | close | 1330 | 1000.00 | 1.38100 | 1.38571 | 1.37991 | 21000.00 | 19518107.74 |
2661 | 2009.03.10 09:30 | sell | 1331 | 1000.00 | 1.38552 | 1.39002 | 1.38422 | ||
2662 | 2009.03.10 10:16 | t/p | 1331 | 1000.00 | 1.38422 | 1.39002 | 1.38422 | 130000.00 | 19648107.74 |
2663 | 2009.03.11 00:30 | sell | 1332 | 1000.00 | 1.37731 | 1.38181 | 1.37601 | ||
2664 | 2009.03.11 02:15 | close | 1332 | 1000.00 | 1.37704 | 1.38181 | 1.37601 | 27000.00 | 19675107.74 |
2665 | 2009.03.11 12:15 | sell | 1333 | 1000.00 | 1.37870 | 1.38320 | 1.37740 | ||
2666 | 2009.03.11 13:26 | s/l | 1333 | 1000.00 | 1.38320 | 1.38320 | 1.37740 | -450000.00 | 19225107.74 |
2667 | 2009.03.13 06:15 | buy | 1334 | 1000.00 | 1.38943 | 1.38493 | 1.39073 | ||
2668 | 2009.03.13 06:49 | close | 1334 | 1000.00 | 1.38970 | 1.38493 | 1.39073 | 27000.00 | 19252107.74 |
2669 | 2009.03.16 20:45 | buy | 1335 | 1000.00 | 1.40562 | 1.40112 | 1.40692 | ||
2670 | 2009.03.16 20:50 | t/p | 1335 | 1000.00 | 1.40692 | 1.40112 | 1.40692 | 130000.00 | 19382107.74 |
2671 | 2009.03.16 21:00 | buy | 1336 | 1000.00 | 1.40552 | 1.40102 | 1.40682 | ||
2672 | 2009.03.16 21:32 | t/p | 1336 | 1000.00 | 1.40682 | 1.40102 | 1.40682 | 130000.00 | 19512107.74 |
2673 | 2009.03.19 03:00 | buy | 1337 | 1000.00 | 1.42192 | 1.41742 | 1.42322 | ||
2674 | 2009.03.19 04:31 | s/l | 1337 | 1000.00 | 1.41742 | 1.41742 | 1.42322 | -450000.00 | 19062107.74 |
2675 | 2009.03.19 04:31 | buy | 1338 | 1000.00 | 1.41752 | 1.41302 | 1.41882 | ||
2676 | 2009.03.19 04:39 | t/p | 1338 | 1000.00 | 1.41882 | 1.41302 | 1.41882 | 130000.00 | 19192107.74 |
2677 | 2009.03.20 03:00 | buy | 1339 | 1000.00 | 1.44601 | 1.44151 | 1.44731 | ||
2678 | 2009.03.20 03:20 | t/p | 1339 | 1000.00 | 1.44731 | 1.44151 | 1.44731 | 130000.00 | 19322107.74 |
2679 | 2009.03.20 07:15 | buy | 1340 | 1000.00 | 1.44354 | 1.43904 | 1.44484 | ||
2680 | 2009.03.20 07:36 | t/p | 1340 | 1000.00 | 1.44484 | 1.43904 | 1.44484 | 130000.00 | 19452107.74 |
2681 | 2009.03.23 15:00 | buy | 1341 | 1000.00 | 1.45014 | 1.44564 | 1.45144 | ||
2682 | 2009.03.23 15:03 | t/p | 1341 | 1000.00 | 1.45144 | 1.44564 | 1.45144 | 130000.00 | 19582107.74 |
2683 | 2009.03.23 15:45 | buy | 1342 | 1000.00 | 1.44901 | 1.44451 | 1.45031 | ||
2684 | 2009.03.23 17:00 | close | 1342 | 1000.00 | 1.44945 | 1.44451 | 1.45031 | 44000.00 | 19626107.74 |
2685 | 2009.03.24 08:30 | buy | 1343 | 1000.00 | 1.46247 | 1.45797 | 1.46377 | ||
2686 | 2009.03.24 08:30 | t/p | 1343 | 1000.00 | 1.46377 | 1.45797 | 1.46377 | 130000.00 | 19756107.74 |
2687 | 2009.03.24 21:00 | buy | 1344 | 1000.00 | 1.46596 | 1.46146 | 1.46726 | ||
2688 | 2009.03.24 21:17 | t/p | 1344 | 1000.00 | 1.46726 | 1.46146 | 1.46726 | 130000.00 | 19886107.74 |
2689 | 2009.03.25 02:15 | buy | 1345 | 1000.00 | 1.46525 | 1.46075 | 1.46655 | ||
2690 | 2009.03.25 02:45 | close | 1345 | 1000.00 | 1.46615 | 1.46075 | 1.46655 | 90000.00 | 19976107.74 |
2691 | 2009.03.26 00:30 | sell | 1346 | 1000.00 | 1.45637 | 1.46087 | 1.45507 | ||
2692 | 2009.03.26 00:56 | t/p | 1346 | 1000.00 | 1.45507 | 1.46087 | 1.45507 | 130000.00 | 20106107.74 |
2693 | 2009.03.27 01:15 | sell | 1347 | 1000.00 | 1.44711 | 1.45161 | 1.44581 | ||
2694 | 2009.03.27 03:13 | t/p | 1347 | 1000.00 | 1.44581 | 1.45161 | 1.44581 | 130000.00 | 20236107.74 |
2695 | 2009.03.30 13:45 | sell | 1348 | 1000.00 | 1.42066 | 1.42516 | 1.41936 | ||
2696 | 2009.03.30 14:01 | t/p | 1348 | 1000.00 | 1.41936 | 1.42516 | 1.41936 | 130000.00 | 20366107.74 |
2697 | 2009.03.30 21:15 | sell | 1349 | 1000.00 | 1.42316 | 1.42766 | 1.42186 | ||
2698 | 2009.03.31 02:41 | s/l | 1349 | 1000.00 | 1.42766 | 1.42766 | 1.42186 | -452100.00 | 19914007.74 |
2699 | 2009.04.01 15:30 | buy | 1350 | 1000.00 | 1.43590 | 1.43140 | 1.43720 | ||
2700 | 2009.04.01 16:15 | close | 1350 | 1000.00 | 1.43637 | 1.43140 | 1.43720 | 47000.00 | 19961007.74 |
2701 | 2009.04.03 07:00 | buy | 1351 | 1000.00 | 1.46918 | 1.46468 | 1.47048 | ||
2702 | 2009.04.03 07:23 | t/p | 1351 | 1000.00 | 1.47048 | 1.46468 | 1.47048 | 130000.00 | 20091007.74 |
2703 | 2009.04.03 07:23 | buy | 1352 | 1000.00 | 1.47059 | 1.46609 | 1.47189 | ||
2704 | 2009.04.03 08:26 | s/l | 1352 | 1000.00 | 1.46609 | 1.46609 | 1.47189 | -450000.00 | 19641007.74 |
2705 | 2009.04.03 08:30 | buy | 1353 | 1000.00 | 1.46561 | 1.46111 | 1.46691 | ||
2706 | 2009.04.03 08:36 | t/p | 1353 | 1000.00 | 1.46691 | 1.46111 | 1.46691 | 130000.00 | 19771007.74 |
2707 | 2009.04.06 15:45 | buy | 1354 | 1000.00 | 1.48220 | 1.47770 | 1.48350 | ||
2708 | 2009.04.06 15:54 | t/p | 1354 | 1000.00 | 1.48350 | 1.47770 | 1.48350 | 130000.00 | 19901007.74 |
2709 | 2009.04.06 16:30 | buy | 1355 | 1000.00 | 1.48096 | 1.47646 | 1.48226 | ||
2710 | 2009.04.06 17:05 | s/l | 1355 | 1000.00 | 1.47646 | 1.47646 | 1.48226 | -450000.00 | 19451007.74 |
2711 | 2009.04.14 09:00 | buy | 1356 | 1000.00 | 1.48283 | 1.47833 | 1.48413 | ||
2712 | 2009.04.14 09:05 | t/p | 1356 | 1000.00 | 1.48413 | 1.47833 | 1.48413 | 130000.00 | 19581007.74 |
2713 | 2009.04.15 02:45 | buy | 1357 | 1000.00 | 1.48721 | 1.48271 | 1.48851 | ||
2714 | 2009.04.15 03:00 | t/p | 1357 | 1000.00 | 1.48851 | 1.48271 | 1.48851 | 130000.00 | 19711007.74 |
2715 | 2009.04.16 07:45 | buy | 1358 | 1000.00 | 1.49691 | 1.49241 | 1.49821 | ||
2716 | 2009.04.16 07:54 | t/p | 1358 | 1000.00 | 1.49821 | 1.49241 | 1.49821 | 130000.00 | 19841007.74 |
2717 | 2009.04.21 06:45 | sell | 1359 | 1000.00 | 1.45676 | 1.46126 | 1.45546 | ||
2718 | 2009.04.21 07:25 | t/p | 1359 | 1000.00 | 1.45546 | 1.46126 | 1.45546 | 130000.00 | 19971007.74 |
2719 | 2009.04.23 07:00 | sell | 1360 | 1000.00 | 1.44976 | 1.45426 | 1.44846 | ||
2720 | 2009.04.23 07:26 | s/l | 1360 | 1000.00 | 1.45426 | 1.45426 | 1.44846 | -450000.00 | 19521007.74 |
2721 | 2009.04.23 07:26 | sell | 1361 | 1000.00 | 1.45419 | 1.45869 | 1.45289 | ||
2722 | 2009.04.23 07:35 | s/l | 1361 | 1000.00 | 1.45869 | 1.45869 | 1.45289 | -450000.00 | 19071007.74 |
2723 | 2009.04.24 02:15 | buy | 1362 | 1000.00 | 1.46666 | 1.46216 | 1.46796 | ||
2724 | 2009.04.24 02:38 | close | 1362 | 1000.00 | 1.46691 | 1.46216 | 1.46796 | 25000.00 | 19096007.74 |
2725 | 2009.04.24 06:45 | buy | 1363 | 1000.00 | 1.46386 | 1.45936 | 1.46516 | ||
2726 | 2009.04.24 06:57 | t/p | 1363 | 1000.00 | 1.46516 | 1.45936 | 1.46516 | 130000.00 | 19226007.74 |
2727 | 2009.04.29 15:15 | buy | 1364 | 1000.00 | 1.46969 | 1.46519 | 1.47099 | ||
2728 | 2009.04.29 15:35 | t/p | 1364 | 1000.00 | 1.47099 | 1.46519 | 1.47099 | 130000.00 | 19356007.74 |
2729 | 2009.04.30 15:00 | buy | 1365 | 1000.00 | 1.47846 | 1.47396 | 1.47976 | ||
2730 | 2009.04.30 15:15 | s/l | 1365 | 1000.00 | 1.47396 | 1.47396 | 1.47976 | -450000.00 | 18906007.74 |
2731 | 2009.05.04 08:00 | buy | 1366 | 1000.00 | 1.49330 | 1.48880 | 1.49460 | ||
2732 | 2009.05.04 08:16 | close | 1366 | 1000.00 | 1.49357 | 1.48880 | 1.49460 | 27000.00 | 18933007.74 |
2733 | 2009.05.04 10:15 | buy | 1367 | 1000.00 | 1.49213 | 1.48763 | 1.49343 | ||
2734 | 2009.05.04 10:58 | s/l | 1367 | 1000.00 | 1.48763 | 1.48763 | 1.49343 | -450000.00 | 18483007.74 |
2735 | 2009.05.05 06:00 | buy | 1368 | 1000.00 | 1.49898 | 1.49448 | 1.50028 | ||
2736 | 2009.05.05 06:28 | t/p | 1368 | 1000.00 | 1.50028 | 1.49448 | 1.50028 | 130000.00 | 18613007.74 |
2737 | 2009.05.05 16:30 | buy | 1369 | 1000.00 | 1.50545 | 1.50095 | 1.50675 | ||
2738 | 2009.05.05 16:59 | t/p | 1369 | 1000.00 | 1.50675 | 1.50095 | 1.50675 | 130000.00 | 18743007.74 |
2739 | 2009.05.05 16:59 | buy | 1370 | 1000.00 | 1.50686 | 1.50236 | 1.50816 | ||
2740 | 2009.05.05 17:00 | close | 1370 | 1000.00 | 1.50707 | 1.50236 | 1.50816 | 21000.00 | 18764007.74 |
2741 | 2009.05.07 09:15 | buy | 1371 | 1000.00 | 1.50933 | 1.50483 | 1.51063 | ||
2742 | 2009.05.07 10:03 | close | 1371 | 1000.00 | 1.50954 | 1.50483 | 1.51063 | 21000.00 | 18785007.74 |
2743 | 2009.05.11 08:00 | buy | 1372 | 1000.00 | 1.51939 | 1.51489 | 1.52069 | ||
2744 | 2009.05.11 08:12 | t/p | 1372 | 1000.00 | 1.52069 | 1.51489 | 1.52069 | 130000.00 | 18915007.74 |
2745 | 2009.05.12 16:15 | buy | 1373 | 1000.00 | 1.52150 | 1.51700 | 1.52280 | ||
2746 | 2009.05.12 16:16 | t/p | 1373 | 1000.00 | 1.52280 | 1.51700 | 1.52280 | 130000.00 | 19045007.74 |
2747 | 2009.05.12 18:30 | buy | 1374 | 1000.00 | 1.52136 | 1.51686 | 1.52266 | ||
2748 | 2009.05.12 18:45 | t/p | 1374 | 1000.00 | 1.52266 | 1.51686 | 1.52266 | 130000.00 | 19175007.74 |
2749 | 2009.05.13 09:15 | buy | 1375 | 1000.00 | 1.52526 | 1.52076 | 1.52656 | ||
2750 | 2009.05.13 09:42 | t/p | 1375 | 1000.00 | 1.52656 | 1.52076 | 1.52656 | 130000.00 | 19305007.74 |
2751 | 2009.05.14 08:30 | sell | 1376 | 1000.00 | 1.51451 | 1.51901 | 1.51321 | ||
2752 | 2009.05.14 09:00 | close | 1376 | 1000.00 | 1.51397 | 1.51901 | 1.51321 | 54000.00 | 19359007.74 |
2753 | 2009.05.19 03:00 | buy | 1377 | 1000.00 | 1.52981 | 1.52531 | 1.53111 | ||
2754 | 2009.05.19 03:30 | close | 1377 | 1000.00 | 1.53084 | 1.52531 | 1.53111 | 103000.00 | 19462007.74 |
2755 | 2009.05.20 02:45 | buy | 1378 | 1000.00 | 1.54720 | 1.54270 | 1.54850 | ||
2756 | 2009.05.20 02:55 | t/p | 1378 | 1000.00 | 1.54850 | 1.54270 | 1.54850 | 130000.00 | 19592007.74 |
2757 | 2009.05.21 02:15 | buy | 1379 | 1000.00 | 1.57325 | 1.56875 | 1.57455 | ||
2758 | 2009.05.21 03:07 | t/p | 1379 | 1000.00 | 1.57455 | 1.56875 | 1.57455 | 130000.00 | 19722007.74 |
2759 | 2009.05.25 04:45 | buy | 1380 | 1000.00 | 1.58598 | 1.58148 | 1.58728 | ||
2760 | 2009.05.25 05:15 | t/p | 1380 | 1000.00 | 1.58728 | 1.58148 | 1.58728 | 130000.00 | 19852007.74 |
2761 | 2009.05.27 08:00 | buy | 1381 | 1000.00 | 1.59330 | 1.58880 | 1.59460 | ||
2762 | 2009.05.27 08:06 | t/p | 1381 | 1000.00 | 1.59460 | 1.58880 | 1.59460 | 130000.00 | 19982007.74 |
2763 | 2009.05.27 14:00 | buy | 1382 | 1000.00 | 1.59536 | 1.59086 | 1.59666 | ||
2764 | 2009.05.27 14:11 | t/p | 1382 | 1000.00 | 1.59666 | 1.59086 | 1.59666 | 130000.00 | 20112007.74 |
2765 | 2009.05.27 22:30 | buy | 1383 | 1000.00 | 1.59758 | 1.59308 | 1.59888 | ||
2766 | 2009.05.28 05:05 | s/l | 1383 | 1000.00 | 1.59308 | 1.59308 | 1.59888 | -450600.00 | 19661407.74 |
2767 | 2009.06.02 02:45 | buy | 1384 | 1000.00 | 1.64123 | 1.63673 | 1.64253 | ||
2768 | 2009.06.02 02:55 | t/p | 1384 | 1000.00 | 1.64253 | 1.63673 | 1.64253 | 130000.00 | 19791407.74 |
2769 | 2009.06.02 09:30 | buy | 1385 | 1000.00 | 1.63629 | 1.63179 | 1.63759 | ||
2770 | 2009.06.02 09:43 | t/p | 1385 | 1000.00 | 1.63759 | 1.63179 | 1.63759 | 130000.00 | 19921407.74 |
2771 | 2009.06.03 01:15 | buy | 1386 | 1000.00 | 1.65662 | 1.65212 | 1.65792 | ||
2772 | 2009.06.03 02:32 | close | 1386 | 1000.00 | 1.65684 | 1.65212 | 1.65792 | 22000.00 | 19943407.74 |
2773 | 2009.06.03 03:15 | buy | 1387 | 1000.00 | 1.65497 | 1.65047 | 1.65627 | ||
2774 | 2009.06.03 03:30 | close | 1387 | 1000.00 | 1.65557 | 1.65047 | 1.65627 | 60000.00 | 20003407.74 |
2775 | 2009.06.03 13:30 | buy | 1388 | 1000.00 | 1.65121 | 1.64671 | 1.65251 | ||
2776 | 2009.06.03 14:06 | t/p | 1388 | 1000.00 | 1.65251 | 1.64671 | 1.65251 | 130000.00 | 20133407.74 |
2777 | 2009.06.04 01:30 | sell | 1389 | 1000.00 | 1.63179 | 1.63629 | 1.63049 | ||
2778 | 2009.06.04 01:49 | t/p | 1389 | 1000.00 | 1.63049 | 1.63629 | 1.63049 | 130000.00 | 20263407.74 |
2779 | 2009.06.04 02:15 | sell | 1390 | 1000.00 | 1.63254 | 1.63704 | 1.63124 | ||
2780 | 2009.06.04 02:44 | t/p | 1390 | 1000.00 | 1.63124 | 1.63704 | 1.63124 | 130000.00 | 20393407.74 |
2781 | 2009.06.04 09:30 | sell | 1391 | 1000.00 | 1.63394 | 1.63844 | 1.63264 | ||
2782 | 2009.06.04 10:01 | s/l | 1391 | 1000.00 | 1.63844 | 1.63844 | 1.63264 | -450000.00 | 19943407.74 |
2783 | 2009.06.05 13:15 | sell | 1392 | 1000.00 | 1.61348 | 1.61798 | 1.61218 | ||
2784 | 2009.06.05 13:20 | t/p | 1392 | 1000.00 | 1.61218 | 1.61798 | 1.61218 | 130000.00 | 20073407.74 |
2785 | 2009.06.05 13:30 | sell | 1393 | 1000.00 | 1.61387 | 1.61837 | 1.61257 | ||
2786 | 2009.06.05 13:55 | t/p | 1393 | 1000.00 | 1.61257 | 1.61837 | 1.61257 | 130000.00 | 20203407.74 |
2787 | 2009.06.05 13:55 | sell | 1394 | 1000.00 | 1.61243 | 1.61693 | 1.61113 | ||
2788 | 2009.06.05 14:29 | s/l | 1394 | 1000.00 | 1.61693 | 1.61693 | 1.61113 | -450000.00 | 19753407.74 |
2789 | 2009.06.08 14:00 | sell | 1395 | 1000.00 | 1.59140 | 1.59590 | 1.59010 | ||
2790 | 2009.06.08 15:46 | t/p | 1395 | 1000.00 | 1.59010 | 1.59590 | 1.59010 | 130000.00 | 19883407.74 |
2791 | 2009.06.08 16:30 | sell | 1396 | 1000.00 | 1.59746 | 1.60196 | 1.59616 | ||
2792 | 2009.06.08 16:34 | t/p | 1396 | 1000.00 | 1.59616 | 1.60196 | 1.59616 | 130000.00 | 20013407.74 |
2793 | 2009.06.08 16:45 | sell | 1397 | 1000.00 | 1.59709 | 1.60159 | 1.59579 | ||
2794 | 2009.06.08 17:38 | t/p | 1397 | 1000.00 | 1.59579 | 1.60159 | 1.59579 | 130000.00 | 20143407.74 |
2795 | 2009.06.10 01:45 | buy | 1398 | 1000.00 | 1.62957 | 1.62507 | 1.63087 | ||
2796 | 2009.06.10 01:56 | t/p | 1398 | 1000.00 | 1.63087 | 1.62507 | 1.63087 | 130000.00 | 20273407.74 |
2797 | 2009.06.10 17:15 | buy | 1399 | 1000.00 | 1.63198 | 1.62748 | 1.63328 | ||
2798 | 2009.06.10 17:32 | t/p | 1399 | 1000.00 | 1.63328 | 1.62748 | 1.63328 | 130000.00 | 20403407.74 |
2799 | 2009.06.10 19:30 | buy | 1400 | 1000.00 | 1.62790 | 1.62340 | 1.62920 | ||
2800 | 2009.06.10 20:19 | close | 1400 | 1000.00 | 1.62811 | 1.62340 | 1.62920 | 21000.00 | 20424407.74 |
2801 | 2009.06.12 05:45 | buy | 1401 | 1000.00 | 1.65378 | 1.64928 | 1.65508 | ||
2802 | 2009.06.12 06:00 | close | 1401 | 1000.00 | 1.65484 | 1.64928 | 1.65508 | 106000.00 | 20530407.74 |
2803 | 2009.06.12 06:15 | buy | 1402 | 1000.00 | 1.65231 | 1.64781 | 1.65361 | ||
2804 | 2009.06.12 06:35 | t/p | 1402 | 1000.00 | 1.65361 | 1.64781 | 1.65361 | 130000.00 | 20660407.74 |
2805 | 2009.06.12 11:00 | buy | 1403 | 1000.00 | 1.64757 | 1.64307 | 1.64887 | ||
2806 | 2009.06.12 11:39 | s/l | 1403 | 1000.00 | 1.64307 | 1.64307 | 1.64887 | -450000.00 | 20210407.74 |
2807 | 2009.06.16 07:30 | sell | 1404 | 1000.00 | 1.63164 | 1.63614 | 1.63034 | ||
2808 | 2009.06.16 07:31 | t/p | 1404 | 1000.00 | 1.63034 | 1.63614 | 1.63034 | 130000.00 | 20340407.74 |
2809 | 2009.06.18 16:00 | sell | 1405 | 1000.00 | 1.63166 | 1.63616 | 1.63036 | ||
2810 | 2009.06.18 17:16 | s/l | 1405 | 1000.00 | 1.63616 | 1.63616 | 1.63036 | -450000.00 | 19890407.74 |
2811 | 2009.06.22 08:30 | buy | 1406 | 1000.00 | 1.64435 | 1.63985 | 1.64565 | ||
2812 | 2009.06.22 09:02 | close | 1406 | 1000.00 | 1.64458 | 1.63985 | 1.64565 | 23000.00 | 19913407.74 |
2813 | 2009.06.23 13:45 | sell | 1407 | 1000.00 | 1.63308 | 1.63758 | 1.63178 | ||
2814 | 2009.06.23 13:50 | t/p | 1407 | 1000.00 | 1.63178 | 1.63758 | 1.63178 | 130000.00 | 20043407.74 |
2815 | 2009.06.24 17:00 | buy | 1408 | 1000.00 | 1.64873 | 1.64423 | 1.65003 | ||
2816 | 2009.06.24 17:03 | t/p | 1408 | 1000.00 | 1.65003 | 1.64423 | 1.65003 | 130000.00 | 20173407.74 |
2817 | 2009.06.24 18:15 | buy | 1409 | 1000.00 | 1.64782 | 1.64332 | 1.64912 | ||
2818 | 2009.06.24 18:32 | s/l | 1409 | 1000.00 | 1.64332 | 1.64332 | 1.64912 | -450000.00 | 19723407.74 |
2819 | 2009.06.25 17:30 | sell | 1410 | 1000.00 | 1.63115 | 1.63565 | 1.62985 | ||
2820 | 2009.06.25 18:31 | s/l | 1410 | 1000.00 | 1.63565 | 1.63565 | 1.62985 | -450000.00 | 19273407.74 |
2821 | 2009.06.25 18:31 | sell | 1411 | 1000.00 | 1.63556 | 1.64006 | 1.63426 | ||
2822 | 2009.06.25 18:34 | t/p | 1411 | 1000.00 | 1.63426 | 1.64006 | 1.63426 | 130000.00 | 19403407.74 |
2823 | 2009.06.25 19:15 | sell | 1412 | 1000.00 | 1.63606 | 1.64056 | 1.63476 | ||
2824 | 2009.06.26 01:40 | s/l | 1412 | 1000.00 | 1.64056 | 1.64056 | 1.63476 | -452100.00 | 18951307.74 |
2825 | 2009.06.29 01:15 | buy | 1413 | 1000.00 | 1.64944 | 1.64494 | 1.65074 | ||
2826 | 2009.06.29 01:44 | t/p | 1413 | 1000.00 | 1.65074 | 1.64494 | 1.65074 | 130000.00 | 19081307.74 |
2827 | 2009.06.29 02:30 | buy | 1414 | 1000.00 | 1.64792 | 1.64342 | 1.64922 | ||
2828 | 2009.06.29 05:51 | close | 1414 | 1000.00 | 1.64813 | 1.64342 | 1.64922 | 21000.00 | 19102307.74 |
2829 | 2009.06.30 12:00 | buy | 1415 | 1000.00 | 1.66002 | 1.65552 | 1.66132 | ||
2830 | 2009.06.30 12:45 | close | 1415 | 1000.00 | 1.66078 | 1.65552 | 1.66132 | 76000.00 | 19178307.74 |
2831 | 2009.07.01 01:30 | sell | 1416 | 1000.00 | 1.64779 | 1.65229 | 1.64649 | ||
2832 | 2009.07.01 01:51 | t/p | 1416 | 1000.00 | 1.64649 | 1.65229 | 1.64649 | 130000.00 | 19308307.74 |
2833 | 2009.07.06 15:00 | sell | 1417 | 1000.00 | 1.61661 | 1.62111 | 1.61531 | ||
2834 | 2009.07.06 15:05 | t/p | 1417 | 1000.00 | 1.61531 | 1.62111 | 1.61531 | 130000.00 | 19438307.74 |
2835 | 2009.07.06 15:45 | sell | 1418 | 1000.00 | 1.61834 | 1.62284 | 1.61704 | ||
2836 | 2009.07.06 16:19 | t/p | 1418 | 1000.00 | 1.61704 | 1.62284 | 1.61704 | 130000.00 | 19568307.74 |
2837 | 2009.07.06 17:15 | sell | 1419 | 1000.00 | 1.62178 | 1.62628 | 1.62048 | ||
2838 | 2009.07.06 19:28 | s/l | 1419 | 1000.00 | 1.62628 | 1.62628 | 1.62048 | -450000.00 | 19118307.74 |
2839 | 2009.07.06 19:30 | sell | 1420 | 1000.00 | 1.62640 | 1.63090 | 1.62510 | ||
2840 | 2009.07.06 19:44 | t/p | 1420 | 1000.00 | 1.62510 | 1.63090 | 1.62510 | 130000.00 | 19248307.74 |
2841 | 2009.07.08 22:45 | sell | 1421 | 1000.00 | 1.60715 | 1.61165 | 1.60585 | ||
2842 | 2009.07.08 23:45 | t/p | 1421 | 1000.00 | 1.60585 | 1.61165 | 1.60585 | 130000.00 | 19378307.74 |
2843 | 2009.07.09 03:15 | sell | 1422 | 1000.00 | 1.60925 | 1.61375 | 1.60795 | ||
2844 | 2009.07.09 04:48 | t/p | 1422 | 1000.00 | 1.60795 | 1.61375 | 1.60795 | 130000.00 | 19508307.74 |
2845 | 2009.07.10 02:15 | buy | 1423 | 1000.00 | 1.63123 | 1.62673 | 1.63253 | ||
2846 | 2009.07.10 05:41 | close | 1423 | 1000.00 | 1.63145 | 1.62673 | 1.63253 | 22000.00 | 19530307.74 |
2847 | 2009.07.14 05:00 | buy | 1424 | 1000.00 | 1.62314 | 1.61864 | 1.62444 | ||
2848 | 2009.07.14 05:13 | t/p | 1424 | 1000.00 | 1.62444 | 1.61864 | 1.62444 | 130000.00 | 19660307.74 |
2849 | 2009.07.16 04:30 | buy | 1425 | 1000.00 | 1.63933 | 1.63483 | 1.64063 | ||
2850 | 2009.07.16 05:32 | close | 1425 | 1000.00 | 1.63954 | 1.63483 | 1.64063 | 21000.00 | 19681307.74 |
2851 | 2009.07.21 02:00 | buy | 1426 | 1000.00 | 1.65223 | 1.64773 | 1.65353 | ||
2852 | 2009.07.21 06:36 | close | 1426 | 1000.00 | 1.65245 | 1.64773 | 1.65353 | 22000.00 | 19703307.74 |
2853 | 2009.07.21 08:30 | buy | 1427 | 1000.00 | 1.64821 | 1.64371 | 1.64951 | ||
2854 | 2009.07.21 08:45 | close | 1427 | 1000.00 | 1.64870 | 1.64371 | 1.64951 | 49000.00 | 19752307.74 |
2855 | 2009.07.31 14:15 | buy | 1428 | 1000.00 | 1.65252 | 1.64802 | 1.65382 | ||
2856 | 2009.07.31 15:14 | s/l | 1428 | 1000.00 | 1.64802 | 1.64802 | 1.65382 | -450000.00 | 19302307.74 |
2857 | 2009.08.03 09:00 | buy | 1429 | 1000.00 | 1.66981 | 1.66531 | 1.67111 | ||
2858 | 2009.08.03 09:02 | t/p | 1429 | 1000.00 | 1.67111 | 1.66531 | 1.67111 | 130000.00 | 19432307.74 |
2859 | 2009.08.04 15:45 | buy | 1430 | 1000.00 | 1.69171 | 1.68721 | 1.69301 | ||
2860 | 2009.08.04 15:49 | t/p | 1430 | 1000.00 | 1.69301 | 1.68721 | 1.69301 | 130000.00 | 19562307.74 |
2861 | 2009.08.05 06:45 | buy | 1431 | 1000.00 | 1.69248 | 1.68798 | 1.69378 | ||
2862 | 2009.08.05 08:28 | close | 1431 | 1000.00 | 1.69271 | 1.68798 | 1.69378 | 23000.00 | 19585307.74 |
2863 | 2009.08.05 23:30 | buy | 1432 | 1000.00 | 1.69833 | 1.69383 | 1.69963 | ||
2864 | 2009.08.06 00:01 | t/p | 1432 | 1000.00 | 1.69963 | 1.69383 | 1.69963 | 129400.00 | 19714707.74 |
2865 | 2009.08.07 01:00 | sell | 1433 | 1000.00 | 1.67894 | 1.68344 | 1.67764 | ||
2866 | 2009.08.07 02:48 | close | 1433 | 1000.00 | 1.67874 | 1.68344 | 1.67764 | 20000.00 | 19734707.74 |
2867 | 2009.08.10 03:30 | sell | 1434 | 1000.00 | 1.66953 | 1.67403 | 1.66823 | ||
2868 | 2009.08.10 07:45 | close | 1434 | 1000.00 | 1.66926 | 1.67403 | 1.66823 | 27000.00 | 19761707.74 |
2869 | 2009.08.11 00:00 | sell | 1435 | 1000.00 | 1.64848 | 1.65298 | 1.64718 | ||
2870 | 2009.08.11 01:18 | t/p | 1435 | 1000.00 | 1.64718 | 1.65298 | 1.64718 | 130000.00 | 19891707.74 |
2871 | 2009.08.11 02:15 | sell | 1436 | 1000.00 | 1.64979 | 1.65429 | 1.64849 | ||
2872 | 2009.08.11 04:04 | t/p | 1436 | 1000.00 | 1.64849 | 1.65429 | 1.64849 | 130000.00 | 20021707.74 |
2873 | 2009.08.11 13:30 | sell | 1437 | 1000.00 | 1.65103 | 1.65553 | 1.64973 | ||
2874 | 2009.08.11 13:38 | t/p | 1437 | 1000.00 | 1.64973 | 1.65553 | 1.64973 | 130000.00 | 20151707.74 |
2875 | 2009.08.11 14:30 | sell | 1438 | 1000.00 | 1.65115 | 1.65565 | 1.64985 | ||
2876 | 2009.08.11 14:35 | t/p | 1438 | 1000.00 | 1.64985 | 1.65565 | 1.64985 | 130000.00 | 20281707.74 |
2877 | 2009.08.12 03:15 | sell | 1439 | 1000.00 | 1.65044 | 1.65494 | 1.64914 | ||
2878 | 2009.08.12 03:54 | t/p | 1439 | 1000.00 | 1.64914 | 1.65494 | 1.64914 | 130000.00 | 20411707.74 |
2879 | 2009.08.12 14:15 | sell | 1440 | 1000.00 | 1.64808 | 1.65258 | 1.64678 | ||
2880 | 2009.08.12 14:21 | t/p | 1440 | 1000.00 | 1.64678 | 1.65258 | 1.64678 | 130000.00 | 20541707.74 |
2881 | 2009.08.12 15:15 | sell | 1441 | 1000.00 | 1.64797 | 1.65247 | 1.64667 | ||
2882 | 2009.08.12 15:22 | t/p | 1441 | 1000.00 | 1.64667 | 1.65247 | 1.64667 | 130000.00 | 20671707.74 |
2883 | 2009.08.12 15:45 | sell | 1442 | 1000.00 | 1.64831 | 1.65281 | 1.64701 | ||
2884 | 2009.08.12 16:06 | s/l | 1442 | 1000.00 | 1.65281 | 1.65281 | 1.64701 | -450000.00 | 20221707.74 |
2885 | 2009.08.13 18:45 | buy | 1443 | 1000.00 | 1.65644 | 1.65194 | 1.65774 | ||
2886 | 2009.08.13 19:03 | t/p | 1443 | 1000.00 | 1.65774 | 1.65194 | 1.65774 | 130000.00 | 20351707.74 |
2887 | 2009.08.17 19:00 | sell | 1444 | 1000.00 | 1.63344 | 1.63794 | 1.63214 | ||
2888 | 2009.08.17 23:45 | close | 1444 | 1000.00 | 1.63321 | 1.63794 | 1.63214 | 23000.00 | 20374707.74 |
2889 | 2009.08.18 02:15 | sell | 1445 | 1000.00 | 1.63717 | 1.64167 | 1.63587 | ||
2890 | 2009.08.18 02:29 | t/p | 1445 | 1000.00 | 1.63587 | 1.64167 | 1.63587 | 130000.00 | 20504707.74 |
2891 | 2009.08.18 02:45 | sell | 1446 | 1000.00 | 1.63748 | 1.64198 | 1.63618 | ||
2892 | 2009.08.18 05:00 | close | 1446 | 1000.00 | 1.63622 | 1.64198 | 1.63618 | 126000.00 | 20630707.74 |
2893 | 2009.08.19 00:30 | buy | 1447 | 1000.00 | 1.65475 | 1.65025 | 1.65605 | ||
2894 | 2009.08.19 00:45 | close | 1447 | 1000.00 | 1.65545 | 1.65025 | 1.65605 | 70000.00 | 20700707.74 |
2895 | 2009.08.19 03:15 | buy | 1448 | 1000.00 | 1.65223 | 1.64773 | 1.65353 | ||
2896 | 2009.08.19 03:30 | close | 1448 | 1000.00 | 1.65330 | 1.64773 | 1.65353 | 107000.00 | 20807707.74 |
2897 | 2009.08.19 07:45 | buy | 1449 | 1000.00 | 1.65047 | 1.64597 | 1.65177 | ||
2898 | 2009.08.19 08:00 | close | 1449 | 1000.00 | 1.65068 | 1.64597 | 1.65177 | 21000.00 | 20828707.74 |
2899 | 2009.08.26 07:45 | sell | 1450 | 1000.00 | 1.63397 | 1.63847 | 1.63267 | ||
2900 | 2009.08.26 08:30 | close | 1450 | 1000.00 | 1.63337 | 1.63847 | 1.63267 | 60000.00 | 20888707.74 |
2901 | 2009.08.26 20:45 | sell | 1451 | 1000.00 | 1.62409 | 1.62859 | 1.62279 | ||
2902 | 2009.08.26 23:41 | t/p | 1451 | 1000.00 | 1.62279 | 1.62859 | 1.62279 | 130000.00 | 21018707.74 |
2903 | 2009.08.27 18:30 | sell | 1452 | 1000.00 | 1.62256 | 1.62706 | 1.62126 | ||
2904 | 2009.08.27 18:34 | t/p | 1452 | 1000.00 | 1.62126 | 1.62706 | 1.62126 | 130000.00 | 21148707.74 |
2905 | 2009.09.02 04:30 | sell | 1453 | 1000.00 | 1.61650 | 1.62100 | 1.61520 | ||
2906 | 2009.09.02 04:43 | t/p | 1453 | 1000.00 | 1.61520 | 1.62100 | 1.61520 | 130000.00 | 21278707.74 |
2907 | 2009.09.02 06:30 | sell | 1454 | 1000.00 | 1.61774 | 1.62224 | 1.61644 | ||
2908 | 2009.09.02 06:36 | t/p | 1454 | 1000.00 | 1.61644 | 1.62224 | 1.61644 | 130000.00 | 21408707.74 |
2909 | 2009.09.02 08:15 | sell | 1455 | 1000.00 | 1.61868 | 1.62318 | 1.61738 | ||
2910 | 2009.09.02 08:24 | t/p | 1455 | 1000.00 | 1.61738 | 1.62318 | 1.61738 | 130000.00 | 21538707.74 |
2911 | 2009.09.03 17:15 | buy | 1456 | 1000.00 | 1.63332 | 1.62882 | 1.63462 | ||
2912 | 2009.09.03 17:42 | t/p | 1456 | 1000.00 | 1.63462 | 1.62882 | 1.63462 | 130000.00 | 21668707.74 |
2913 | 2009.09.03 17:42 | buy | 1457 | 1000.00 | 1.63476 | 1.63026 | 1.63606 | ||
2914 | 2009.09.03 18:00 | close | 1457 | 1000.00 | 1.63512 | 1.63026 | 1.63606 | 36000.00 | 21704707.74 |
2915 | 2009.09.03 19:00 | buy | 1458 | 1000.00 | 1.63289 | 1.62839 | 1.63419 | ||
2916 | 2009.09.03 19:23 | t/p | 1458 | 1000.00 | 1.63419 | 1.62839 | 1.63419 | 130000.00 | 21834707.74 |
2917 | 2009.09.03 19:45 | buy | 1459 | 1000.00 | 1.63170 | 1.62720 | 1.63300 | ||
2918 | 2009.09.03 21:00 | close | 1459 | 1000.00 | 1.63194 | 1.62720 | 1.63300 | 24000.00 | 21858707.74 |
2919 | 2009.09.07 04:45 | buy | 1460 | 1000.00 | 1.63837 | 1.63387 | 1.63967 | ||
2920 | 2009.09.07 08:15 | close | 1460 | 1000.00 | 1.63936 | 1.63387 | 1.63967 | 99000.00 | 21957707.74 |
2921 | 2009.09.07 14:45 | buy | 1461 | 1000.00 | 1.63979 | 1.63529 | 1.64109 | ||
2922 | 2009.09.07 15:15 | close | 1461 | 1000.00 | 1.64000 | 1.63529 | 1.64109 | 21000.00 | 21978707.74 |
2923 | 2009.09.08 17:45 | buy | 1462 | 1000.00 | 1.65086 | 1.64636 | 1.65216 | ||
2924 | 2009.09.08 18:18 | t/p | 1462 | 1000.00 | 1.65216 | 1.64636 | 1.65216 | 130000.00 | 22108707.74 |
2925 | 2009.09.08 19:15 | buy | 1463 | 1000.00 | 1.65030 | 1.64580 | 1.65160 | ||
2926 | 2009.09.08 19:55 | t/p | 1463 | 1000.00 | 1.65160 | 1.64580 | 1.65160 | 130000.00 | 22238707.74 |
2927 | 2009.09.08 21:00 | buy | 1464 | 1000.00 | 1.64868 | 1.64418 | 1.64998 | ||
2928 | 2009.09.08 21:27 | t/p | 1464 | 1000.00 | 1.64998 | 1.64418 | 1.64998 | 130000.00 | 22368707.74 |
2929 | 2009.09.11 10:15 | buy | 1465 | 1000.00 | 1.66863 | 1.66413 | 1.66993 | ||
2930 | 2009.09.11 10:51 | close | 1465 | 1000.00 | 1.66886 | 1.66413 | 1.66993 | 23000.00 | 22391707.74 |
2931 | 2009.09.16 02:30 | sell | 1466 | 1000.00 | 1.65106 | 1.65556 | 1.64976 | ||
2932 | 2009.09.16 02:55 | t/p | 1466 | 1000.00 | 1.64976 | 1.65556 | 1.64976 | 130000.00 | 22521707.74 |
2933 | 2009.09.21 13:00 | sell | 1467 | 1000.00 | 1.61922 | 1.62372 | 1.61792 | ||
2934 | 2009.09.21 13:22 | t/p | 1467 | 1000.00 | 1.61792 | 1.62372 | 1.61792 | 130000.00 | 22651707.74 |
2935 | 2009.09.21 15:45 | sell | 1468 | 1000.00 | 1.61939 | 1.62389 | 1.61809 | ||
2936 | 2009.09.21 15:53 | t/p | 1468 | 1000.00 | 1.61809 | 1.62389 | 1.61809 | 130000.00 | 22781707.74 |
2937 | 2009.09.21 17:15 | sell | 1469 | 1000.00 | 1.62140 | 1.62590 | 1.62010 | ||
2938 | 2009.09.21 19:01 | t/p | 1469 | 1000.00 | 1.62010 | 1.62590 | 1.62010 | 130000.00 | 22911707.74 |
2939 | 2009.09.22 00:45 | sell | 1470 | 1000.00 | 1.62175 | 1.62625 | 1.62045 | ||
2940 | 2009.09.22 08:18 | s/l | 1470 | 1000.00 | 1.62625 | 1.62625 | 1.62045 | -450000.00 | 22461707.74 |
2941 | 2009.09.23 09:00 | buy | 1471 | 1000.00 | 1.63551 | 1.63101 | 1.63681 | ||
2942 | 2009.09.23 09:19 | t/p | 1471 | 1000.00 | 1.63681 | 1.63101 | 1.63681 | 130000.00 | 22591707.74 |
2943 | 2009.09.28 11:00 | sell | 1472 | 1000.00 | 1.59065 | 1.59515 | 1.58935 | ||
2944 | 2009.09.28 11:14 | t/p | 1472 | 1000.00 | 1.58935 | 1.59515 | 1.58935 | 130000.00 | 22721707.74 |
2945 | 2009.09.28 16:45 | sell | 1473 | 1000.00 | 1.59064 | 1.59514 | 1.58934 | ||
2946 | 2009.09.28 16:50 | t/p | 1473 | 1000.00 | 1.58934 | 1.59514 | 1.58934 | 130000.00 | 22851707.74 |
2947 | 2009.09.28 17:30 | sell | 1474 | 1000.00 | 1.59104 | 1.59554 | 1.58974 | ||
2948 | 2009.09.28 18:23 | t/p | 1474 | 1000.00 | 1.58974 | 1.59554 | 1.58974 | 130000.00 | 22981707.74 |
2949 | 2009.10.08 08:15 | buy | 1475 | 1000.00 | 1.59818 | 1.59368 | 1.59948 | ||
2950 | 2009.10.08 08:30 | close | 1475 | 1000.00 | 1.59843 | 1.59368 | 1.59948 | 25000.00 | 23006707.74 |
2951 | 2009.10.08 23:45 | buy | 1476 | 1000.00 | 1.60674 | 1.60224 | 1.60804 | ||
2952 | 2009.10.09 00:15 | close | 1476 | 1000.00 | 1.60705 | 1.60224 | 1.60804 | 30800.00 | 23037507.74 |
2953 | 2009.10.09 01:15 | buy | 1477 | 1000.00 | 1.60443 | 1.59993 | 1.60573 | ||
2954 | 2009.10.09 01:32 | t/p | 1477 | 1000.00 | 1.60573 | 1.59993 | 1.60573 | 130000.00 | 23167507.74 |
2955 | 2009.10.09 02:15 | buy | 1478 | 1000.00 | 1.60386 | 1.59936 | 1.60516 | ||
2956 | 2009.10.09 03:00 | close | 1478 | 1000.00 | 1.60407 | 1.59936 | 1.60516 | 21000.00 | 23188507.74 |
2957 | 2009.10.12 07:15 | sell | 1479 | 1000.00 | 1.58488 | 1.58938 | 1.58358 | ||
2958 | 2009.10.12 08:08 | t/p | 1479 | 1000.00 | 1.58358 | 1.58938 | 1.58358 | 130000.00 | 23318507.74 |
2959 | 2009.10.12 15:45 | sell | 1480 | 1000.00 | 1.58392 | 1.58842 | 1.58262 | ||
2960 | 2009.10.12 15:48 | t/p | 1480 | 1000.00 | 1.58262 | 1.58842 | 1.58262 | 130000.00 | 23448507.74 |
2961 | 2009.10.13 01:30 | sell | 1481 | 1000.00 | 1.58167 | 1.58617 | 1.58037 | ||
2962 | 2009.10.13 03:00 | close | 1481 | 1000.00 | 1.58082 | 1.58617 | 1.58037 | 85000.00 | 23533507.74 |
2963 | 2009.10.16 08:30 | buy | 1482 | 1000.00 | 1.63101 | 1.62651 | 1.63231 | ||
2964 | 2009.10.16 09:02 | s/l | 1482 | 1000.00 | 1.62651 | 1.62651 | 1.63231 | -450000.00 | 23083507.74 |
2965 | 2009.10.19 02:30 | buy | 1483 | 1000.00 | 1.62850 | 1.62400 | 1.62980 | ||
2966 | 2009.10.19 02:39 | t/p | 1483 | 1000.00 | 1.62980 | 1.62400 | 1.62980 | 130000.00 | 23213507.74 |
2967 | 2009.10.19 08:15 | buy | 1484 | 1000.00 | 1.62862 | 1.62412 | 1.62992 |