Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2012.01.02 02:00 - 2014.07.04 23:55 (2012.01.01 - 2014.07.07) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | eb_PendingOrderOn=false; ei_MinStopLossDeviation=0; ei_PendingOrderDist=0; ei_Slippage=1; GMTDifer=3; Lots=1; LotsPercent=15; | ||||
Bars in test | 185346 | Ticks modelled | 33625996 | Modelling quality | 90.00% |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | Current (5) | ||
Total net profit | 75415.84 | Gross profit | 104190.68 | Gross loss | -28774.84 |
Profit factor | 3.62 | Expected payoff | 16.54 | ||
Absolute drawdown | 8.45 | Maximal drawdown | 1378.39 (1.80%) | Relative drawdown | 8.21% (941.70) |
Total trades | 4560 | Short positions (won %) | 2288 (80.33%) | Long positions (won %) | 2272 (81.87%) |
Profit trades (% of total) | 3698 (81.10%) | Loss trades (% of total) | 862 (18.90%) | ||
Largest | profit trade | 752.90 | loss trade | -544.40 | |
Average | profit trade | 28.17 | loss trade | -33.38 | |
Maximum | consecutive wins (profit in money) | 57 (1865.58) | consecutive losses (loss in money) | 6 (-72.29) | |
Maximal | consecutive profit (count of wins) | 1865.58 (57) | consecutive loss (count of losses) | -1079.72 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.03 00:00 | buy | 1 | 1.00 | 1.31731 | 0.00000 | 0.00000 | ||
2 | 2012.01.03 00:00 | modify | 1 | 1.00 | 1.31731 | 1.31156 | 1.32531 | ||
3 | 2012.01.03 00:01 | close | 1 | 1.00 | 1.31754 | 1.31156 | 1.32531 | 21.60 | 10021.60 |
4 | 2012.01.03 00:01 | sell | 2 | 1.00 | 1.31756 | 0.00000 | 0.00000 | ||
5 | 2012.01.03 00:01 | modify | 2 | 1.00 | 1.31756 | 1.32331 | 1.30956 | ||
6 | 2012.01.03 00:05 | close | 2 | 1.00 | 1.31694 | 1.32331 | 1.30956 | 58.21 | 10079.81 |
7 | 2012.01.03 00:12 | sell | 3 | 1.00 | 1.31758 | 0.00000 | 0.00000 | ||
8 | 2012.01.03 00:12 | modify | 3 | 1.00 | 1.31758 | 1.32333 | 1.30958 | ||
9 | 2012.01.03 00:23 | close | 3 | 1.00 | 1.31693 | 1.32333 | 1.30958 | 61.03 | 10140.84 |
10 | 2012.01.03 00:23 | buy | 4 | 1.00 | 1.31719 | 0.00000 | 0.00000 | ||
11 | 2012.01.03 00:23 | modify | 4 | 1.00 | 1.31719 | 1.31144 | 1.32519 | ||
12 | 2012.01.03 00:29 | close | 4 | 1.00 | 1.31774 | 1.31144 | 1.32519 | 51.64 | 10192.48 |
13 | 2012.01.03 00:35 | buy | 5 | 1.00 | 1.31730 | 0.00000 | 0.00000 | ||
14 | 2012.01.03 00:35 | modify | 5 | 1.00 | 1.31730 | 1.31155 | 1.32530 | ||
15 | 2012.01.03 00:47 | close | 5 | 1.00 | 1.31743 | 1.31155 | 1.32530 | 12.21 | 10204.69 |
16 | 2012.01.03 00:50 | sell | 6 | 1.00 | 1.31743 | 0.00000 | 0.00000 | ||
17 | 2012.01.03 00:50 | modify | 6 | 1.00 | 1.31743 | 1.32318 | 1.30943 | ||
18 | 2012.01.03 01:09 | close | 6 | 1.00 | 1.31684 | 1.32318 | 1.30943 | 55.39 | 10260.08 |
19 | 2012.01.03 01:09 | buy | 7 | 1.00 | 1.31688 | 0.00000 | 0.00000 | ||
20 | 2012.01.03 01:09 | modify | 7 | 1.00 | 1.31688 | 1.31113 | 1.32488 | ||
21 | 2012.01.03 01:20 | close | 7 | 1.00 | 1.31740 | 1.31113 | 1.32488 | 48.82 | 10308.90 |
22 | 2012.01.03 01:20 | sell | 8 | 1.00 | 1.31735 | 0.00000 | 0.00000 | ||
23 | 2012.01.03 01:20 | modify | 8 | 1.00 | 1.31735 | 1.32310 | 1.30935 | ||
24 | 2012.01.03 01:40 | close | 8 | 1.00 | 1.31699 | 1.32310 | 1.30935 | 33.80 | 10342.70 |
25 | 2012.01.03 01:40 | buy | 9 | 1.00 | 1.31707 | 0.00000 | 0.00000 | ||
26 | 2012.01.03 01:40 | modify | 9 | 1.00 | 1.31707 | 1.31132 | 1.32507 | ||
27 | 2012.01.03 01:49 | close | 9 | 1.00 | 1.31743 | 1.31132 | 1.32507 | 33.80 | 10376.50 |
28 | 2012.01.03 01:50 | sell | 10 | 1.00 | 1.31748 | 0.00000 | 0.00000 | ||
29 | 2012.01.03 01:50 | modify | 10 | 1.00 | 1.31748 | 1.32323 | 1.30948 | ||
30 | 2012.01.03 01:56 | close | 10 | 1.00 | 1.31697 | 1.32323 | 1.30948 | 47.89 | 10424.39 |
31 | 2012.01.03 01:57 | buy | 11 | 1.00 | 1.31698 | 0.00000 | 0.00000 | ||
32 | 2012.01.03 01:57 | modify | 11 | 1.00 | 1.31698 | 1.31123 | 1.32498 | ||
33 | 2012.01.03 02:05 | close | 11 | 1.00 | 1.31736 | 1.31123 | 1.32498 | 35.67 | 10460.06 |
34 | 2012.01.04 00:00 | sell | 12 | 1.00 | 1.31898 | 0.00000 | 0.00000 | ||
35 | 2012.01.04 00:00 | modify | 12 | 1.00 | 1.31898 | 1.32473 | 1.31098 | ||
36 | 2012.01.04 00:08 | close | 12 | 1.00 | 1.31856 | 1.32473 | 1.31098 | 39.43 | 10499.49 |
37 | 2012.01.04 00:08 | buy | 13 | 1.00 | 1.31853 | 0.00000 | 0.00000 | ||
38 | 2012.01.04 00:08 | modify | 13 | 1.00 | 1.31853 | 1.31278 | 1.32653 | ||
39 | 2012.01.04 00:32 | close | 13 | 1.00 | 1.31876 | 1.31278 | 1.32653 | 21.60 | 10521.09 |
40 | 2012.01.04 00:32 | sell | 14 | 1.00 | 1.31877 | 0.00000 | 0.00000 | ||
41 | 2012.01.04 00:32 | modify | 14 | 1.00 | 1.31877 | 1.32452 | 1.31077 | ||
42 | 2012.01.04 00:48 | close | 14 | 1.00 | 1.31849 | 1.32452 | 1.31077 | 26.29 | 10547.38 |
43 | 2012.01.04 00:48 | buy | 15 | 1.00 | 1.31846 | 0.00000 | 0.00000 | ||
44 | 2012.01.04 00:48 | modify | 15 | 1.00 | 1.31846 | 1.31271 | 1.32646 | ||
45 | 2012.01.04 00:50 | close | 15 | 1.00 | 1.31884 | 1.31271 | 1.32646 | 35.68 | 10583.06 |
46 | 2012.01.04 00:50 | sell | 16 | 1.00 | 1.31882 | 0.00000 | 0.00000 | ||
47 | 2012.01.04 00:50 | modify | 16 | 1.00 | 1.31882 | 1.32457 | 1.31082 | ||
48 | 2012.01.04 00:54 | close | 16 | 1.00 | 1.31844 | 1.32457 | 1.31082 | 35.68 | 10618.74 |
49 | 2012.01.04 00:54 | buy | 17 | 1.00 | 1.31844 | 0.00000 | 0.00000 | ||
50 | 2012.01.04 00:54 | modify | 17 | 1.00 | 1.31844 | 1.31269 | 1.32644 | ||
51 | 2012.01.04 01:07 | close | 17 | 1.00 | 1.31911 | 1.31269 | 1.32644 | 62.91 | 10681.65 |
52 | 2012.01.04 01:07 | sell | 18 | 1.00 | 1.31916 | 0.00000 | 0.00000 | ||
53 | 2012.01.04 01:07 | modify | 18 | 1.00 | 1.31916 | 1.32491 | 1.31116 | ||
54 | 2012.01.04 01:28 | close | 18 | 1.00 | 1.31877 | 1.32491 | 1.31116 | 36.62 | 10718.27 |
55 | 2012.01.04 01:28 | buy | 19 | 1.00 | 1.31872 | 0.00000 | 0.00000 | ||
56 | 2012.01.04 01:28 | modify | 19 | 1.00 | 1.31872 | 1.31297 | 1.32672 | ||
57 | 2012.01.04 01:42 | close | 19 | 1.00 | 1.31908 | 1.31297 | 1.32672 | 33.80 | 10752.07 |
58 | 2012.01.04 01:43 | sell | 20 | 1.00 | 1.31913 | 0.00000 | 0.00000 | ||
59 | 2012.01.04 01:43 | modify | 20 | 1.00 | 1.31913 | 1.32488 | 1.31113 | ||
60 | 2012.01.04 01:56 | close | 20 | 1.00 | 1.31903 | 1.32488 | 1.31113 | 9.39 | 10761.46 |
61 | 2012.01.04 01:56 | buy | 21 | 1.00 | 1.31905 | 0.00000 | 0.00000 | ||
62 | 2012.01.04 01:56 | modify | 21 | 1.00 | 1.31905 | 1.31330 | 1.32705 | ||
63 | 2012.01.04 01:57 | close | 21 | 1.00 | 1.31933 | 1.31330 | 1.32705 | 26.29 | 10787.75 |
64 | 2012.01.04 01:57 | sell | 22 | 1.00 | 1.31935 | 0.00000 | 0.00000 | ||
65 | 2012.01.04 01:57 | modify | 22 | 1.00 | 1.31935 | 1.32510 | 1.31135 | ||
66 | 2012.01.04 02:03 | close | 22 | 1.00 | 1.31901 | 1.32510 | 1.31135 | 31.92 | 10819.67 |
67 | 2012.01.05 00:02 | buy | 23 | 1.00 | 1.30965 | 0.00000 | 0.00000 | ||
68 | 2012.01.05 00:02 | modify | 23 | 1.00 | 1.30965 | 1.30390 | 1.31765 | ||
69 | 2012.01.05 00:11 | close | 23 | 1.00 | 1.30999 | 1.30390 | 1.31765 | 31.92 | 10851.59 |
70 | 2012.01.05 00:11 | sell | 24 | 1.00 | 1.31001 | 0.00000 | 0.00000 | ||
71 | 2012.01.05 00:11 | modify | 24 | 1.00 | 1.31001 | 1.31576 | 1.30201 | ||
72 | 2012.01.05 00:27 | close | 24 | 1.00 | 1.30975 | 1.31576 | 1.30201 | 24.41 | 10876.00 |
73 | 2012.01.05 00:28 | buy | 25 | 1.00 | 1.30975 | 0.00000 | 0.00000 | ||
74 | 2012.01.05 00:28 | modify | 25 | 1.00 | 1.30975 | 1.30400 | 1.31775 | ||
75 | 2012.01.05 00:35 | close | 25 | 1.00 | 1.30991 | 1.30400 | 1.31775 | 15.02 | 10891.02 |
76 | 2012.01.05 00:35 | sell | 26 | 1.00 | 1.30992 | 0.00000 | 0.00000 | ||
77 | 2012.01.05 00:35 | modify | 26 | 1.00 | 1.30992 | 1.31567 | 1.30192 | ||
78 | 2012.01.05 01:00 | close | 26 | 1.00 | 1.31012 | 1.31567 | 1.30192 | -18.77 | 10872.25 |
79 | 2012.01.05 01:00 | buy | 27 | 1.00 | 1.31013 | 0.00000 | 0.00000 | ||
80 | 2012.01.05 01:00 | modify | 27 | 1.00 | 1.31013 | 1.30438 | 1.31813 | ||
81 | 2012.01.05 01:15 | close | 27 | 1.00 | 1.31024 | 1.30438 | 1.31813 | 10.32 | 10882.57 |
82 | 2012.01.05 01:15 | sell | 28 | 1.00 | 1.31027 | 0.00000 | 0.00000 | ||
83 | 2012.01.05 01:15 | modify | 28 | 1.00 | 1.31027 | 1.31602 | 1.30227 | ||
84 | 2012.01.05 01:28 | close | 28 | 1.00 | 1.30982 | 1.31602 | 1.30227 | 42.25 | 10924.82 |
85 | 2012.01.05 01:28 | buy | 29 | 1.00 | 1.30984 | 0.00000 | 0.00000 | ||
86 | 2012.01.05 01:28 | modify | 29 | 1.00 | 1.30984 | 1.30409 | 1.31784 | ||
87 | 2012.01.05 01:31 | close | 29 | 1.00 | 1.31028 | 1.30409 | 1.31784 | 41.31 | 10966.13 |
88 | 2012.01.05 01:31 | sell | 30 | 1.00 | 1.31032 | 0.00000 | 0.00000 | ||
89 | 2012.01.05 01:31 | modify | 30 | 1.00 | 1.31032 | 1.31607 | 1.30232 | ||
90 | 2012.01.05 01:34 | close | 30 | 1.00 | 1.30982 | 1.31607 | 1.30232 | 46.94 | 11013.07 |
91 | 2012.01.05 01:34 | buy | 31 | 1.00 | 1.30975 | 0.00000 | 0.00000 | ||
92 | 2012.01.05 01:34 | modify | 31 | 1.00 | 1.30975 | 1.30400 | 1.31775 | ||
93 | 2012.01.05 01:36 | close | 31 | 1.00 | 1.31034 | 1.30400 | 1.31775 | 55.39 | 11068.46 |
94 | 2012.01.05 01:36 | sell | 32 | 1.00 | 1.31039 | 0.00000 | 0.00000 | ||
95 | 2012.01.05 01:36 | modify | 32 | 1.00 | 1.31039 | 1.31614 | 1.30239 | ||
96 | 2012.01.05 02:03 | close | 32 | 1.00 | 1.31001 | 1.31614 | 1.30239 | 35.67 | 11104.13 |
97 | 2012.01.06 00:07 | buy | 33 | 1.00 | 1.30293 | 0.00000 | 0.00000 | ||
98 | 2012.01.06 00:07 | modify | 33 | 1.00 | 1.30293 | 1.29718 | 1.31093 | ||
99 | 2012.01.06 00:37 | close | 33 | 1.00 | 1.30299 | 1.29718 | 1.31093 | 5.64 | 11109.77 |
100 | 2012.01.06 00:37 | sell | 34 | 1.00 | 1.30298 | 0.00000 | 0.00000 | ||
101 | 2012.01.06 00:37 | modify | 34 | 1.00 | 1.30298 | 1.30873 | 1.29498 | ||
102 | 2012.01.06 01:04 | close | 34 | 1.00 | 1.30306 | 1.30873 | 1.29498 | -7.51 | 11102.26 |
103 | 2012.01.06 01:05 | buy | 35 | 1.00 | 1.30304 | 0.00000 | 0.00000 | ||
104 | 2012.01.06 01:05 | modify | 35 | 1.00 | 1.30304 | 1.29729 | 1.31104 | ||
105 | 2012.01.06 01:22 | close | 35 | 1.00 | 1.30326 | 1.29729 | 1.31104 | 20.66 | 11122.92 |
106 | 2012.01.06 01:22 | sell | 36 | 1.00 | 1.30329 | 0.00000 | 0.00000 | ||
107 | 2012.01.06 01:22 | modify | 36 | 1.00 | 1.30329 | 1.30904 | 1.29529 | ||
108 | 2012.01.06 01:32 | close | 36 | 1.00 | 1.30319 | 1.30904 | 1.29529 | 9.39 | 11132.31 |
109 | 2012.01.06 01:32 | buy | 37 | 1.00 | 1.30320 | 0.00000 | 0.00000 | ||
110 | 2012.01.06 01:32 | modify | 37 | 1.00 | 1.30320 | 1.29745 | 1.31120 | ||
111 | 2012.01.06 01:39 | close | 37 | 1.00 | 1.30348 | 1.29745 | 1.31120 | 26.29 | 11158.60 |
112 | 2012.01.06 01:39 | sell | 38 | 1.00 | 1.30349 | 0.00000 | 0.00000 | ||
113 | 2012.01.06 01:39 | modify | 38 | 1.00 | 1.30349 | 1.30924 | 1.29549 | ||
114 | 2012.01.06 01:50 | close | 38 | 1.00 | 1.30336 | 1.30924 | 1.29549 | 12.21 | 11170.81 |
115 | 2012.01.06 01:50 | buy | 39 | 1.00 | 1.30338 | 0.00000 | 0.00000 | ||
116 | 2012.01.06 01:50 | modify | 39 | 1.00 | 1.30338 | 1.29763 | 1.31138 | ||
117 | 2012.01.06 02:00 | close | 39 | 1.00 | 1.30377 | 1.29763 | 1.31138 | 36.61 | 11207.42 |
118 | 2012.01.07 00:00 | sell | 40 | 1.00 | 1.30580 | 0.00000 | 0.00000 | ||
119 | 2012.01.07 00:00 | modify | 40 | 1.00 | 1.30580 | 1.31155 | 1.29780 | ||
120 | 2012.01.07 00:12 | close | 40 | 1.00 | 1.30548 | 1.31155 | 1.29780 | 30.05 | 11237.47 |
121 | 2012.01.07 00:12 | buy | 41 | 1.00 | 1.30549 | 0.00000 | 0.00000 | ||
122 | 2012.01.07 00:12 | modify | 41 | 1.00 | 1.30549 | 1.29974 | 1.31349 | ||
123 | 2012.01.07 00:16 | close | 41 | 1.00 | 1.30577 | 1.29974 | 1.31349 | 26.29 | 11263.76 |
124 | 2012.01.07 00:16 | sell | 42 | 1.00 | 1.30579 | 0.00000 | 0.00000 | ||
125 | 2012.01.07 00:16 | modify | 42 | 1.00 | 1.30579 | 1.31154 | 1.29779 | ||
126 | 2012.01.07 00:33 | close | 42 | 1.00 | 1.30710 | 1.31154 | 1.29779 | -122.99 | 11140.77 |
127 | 2012.01.07 00:33 | buy | 43 | 1.00 | 1.30712 | 0.00000 | 0.00000 | ||
128 | 2012.01.07 00:33 | modify | 43 | 1.00 | 1.30712 | 1.30137 | 1.31512 | ||
129 | 2012.01.07 00:57 | close | 43 | 1.00 | 1.30695 | 1.30137 | 1.31512 | -15.96 | 11124.81 |
130 | 2012.01.07 00:57 | sell | 44 | 1.00 | 1.30698 | 0.00000 | 0.00000 | ||
131 | 2012.01.07 00:57 | modify | 44 | 1.00 | 1.30698 | 1.31273 | 1.29898 | ||
132 | 2012.01.09 11:36 | s/l | 44 | 1.00 | 1.31273 | 1.31273 | 1.29898 | -538.07 | 10586.74 |
133 | 2012.01.10 00:00 | sell | 45 | 1.00 | 1.30637 | 0.00000 | 0.00000 | ||
134 | 2012.01.10 00:00 | modify | 45 | 1.00 | 1.30637 | 1.31212 | 1.29837 | ||
135 | 2012.01.10 00:15 | close | 45 | 1.00 | 1.30645 | 1.31212 | 1.29837 | -7.51 | 10579.23 |
136 | 2012.01.10 00:15 | buy | 46 | 1.00 | 1.30646 | 0.00000 | 0.00000 | ||
137 | 2012.01.10 00:15 | modify | 46 | 1.00 | 1.30646 | 1.30071 | 1.31446 | ||
138 | 2012.01.10 00:36 | close | 46 | 1.00 | 1.30636 | 1.30071 | 1.31446 | -9.39 | 10569.84 |
139 | 2012.01.10 00:36 | sell | 47 | 1.00 | 1.30638 | 0.00000 | 0.00000 | ||
140 | 2012.01.10 00:36 | modify | 47 | 1.00 | 1.30638 | 1.31213 | 1.29838 | ||
141 | 2012.01.10 00:41 | close | 47 | 1.00 | 1.30596 | 1.31213 | 1.29838 | 39.43 | 10609.27 |
142 | 2012.01.10 00:41 | buy | 48 | 1.00 | 1.30591 | 0.00000 | 0.00000 | ||
143 | 2012.01.10 00:41 | modify | 48 | 1.00 | 1.30591 | 1.30016 | 1.31391 | ||
144 | 2012.01.10 00:52 | close | 48 | 1.00 | 1.30631 | 1.30016 | 1.31391 | 37.55 | 10646.82 |
145 | 2012.01.10 00:52 | sell | 49 | 1.00 | 1.30631 | 0.00000 | 0.00000 | ||
146 | 2012.01.10 00:52 | modify | 49 | 1.00 | 1.30631 | 1.31206 | 1.29831 | ||
147 | 2012.01.10 00:55 | close | 49 | 1.00 | 1.30607 | 1.31206 | 1.29831 | 22.53 | 10669.35 |
148 | 2012.01.10 00:55 | buy | 50 | 1.00 | 1.30607 | 0.00000 | 0.00000 | ||
149 | 2012.01.10 00:55 | modify | 50 | 1.00 | 1.30607 | 1.30032 | 1.31407 | ||
150 | 2012.01.10 01:13 | close | 50 | 1.00 | 1.30610 | 1.30032 | 1.31407 | 2.82 | 10672.17 |
151 | 2012.01.10 01:13 | sell | 51 | 1.00 | 1.30609 | 0.00000 | 0.00000 | ||
152 | 2012.01.10 01:13 | modify | 51 | 1.00 | 1.30609 | 1.31184 | 1.29809 | ||
153 | 2012.01.10 01:25 | close | 51 | 1.00 | 1.30600 | 1.31184 | 1.29809 | 8.45 | 10680.62 |
154 | 2012.01.10 01:25 | buy | 52 | 1.00 | 1.30599 | 0.00000 | 0.00000 | ||
155 | 2012.01.10 01:25 | modify | 52 | 1.00 | 1.30599 | 1.30024 | 1.31399 | ||
156 | 2012.01.10 01:33 | close | 52 | 1.00 | 1.30618 | 1.30024 | 1.31399 | 17.84 | 10698.46 |
157 | 2012.01.10 01:33 | sell | 53 | 1.00 | 1.30618 | 0.00000 | 0.00000 | ||
158 | 2012.01.10 01:33 | modify | 53 | 1.00 | 1.30618 | 1.31193 | 1.29818 | ||
159 | 2012.01.10 01:38 | close | 53 | 1.00 | 1.30594 | 1.31193 | 1.29818 | 22.53 | 10720.99 |
160 | 2012.01.10 01:38 | buy | 54 | 1.00 | 1.30592 | 0.00000 | 0.00000 | ||
161 | 2012.01.10 01:38 | modify | 54 | 1.00 | 1.30592 | 1.30017 | 1.31392 | ||
162 | 2012.01.10 01:43 | close | 54 | 1.00 | 1.30622 | 1.30017 | 1.31392 | 28.16 | 10749.15 |
163 | 2012.01.10 01:43 | sell | 55 | 1.00 | 1.30624 | 0.00000 | 0.00000 | ||
164 | 2012.01.10 01:43 | modify | 55 | 1.00 | 1.30624 | 1.31199 | 1.29824 | ||
165 | 2012.01.10 02:09 | close | 55 | 1.00 | 1.30629 | 1.31199 | 1.29824 | -4.69 | 10744.46 |
166 | 2012.01.11 00:00 | buy | 56 | 1.00 | 1.29799 | 0.00000 | 0.00000 | ||
167 | 2012.01.11 00:00 | modify | 56 | 1.00 | 1.29799 | 1.29224 | 1.30599 | ||
168 | 2012.01.11 00:38 | close | 56 | 1.00 | 1.29793 | 1.29224 | 1.30599 | -5.63 | 10738.83 |
169 | 2012.01.11 00:38 | sell | 57 | 1.00 | 1.29796 | 0.00000 | 0.00000 | ||
170 | 2012.01.11 00:38 | modify | 57 | 1.00 | 1.29796 | 1.30371 | 1.28996 | ||
171 | 2012.01.11 00:50 | close | 57 | 1.00 | 1.29788 | 1.30371 | 1.28996 | 7.52 | 10746.35 |
172 | 2012.01.11 00:50 | buy | 58 | 1.00 | 1.29785 | 0.00000 | 0.00000 | ||
173 | 2012.01.11 00:50 | modify | 58 | 1.00 | 1.29785 | 1.29210 | 1.30585 | ||
174 | 2012.01.11 01:06 | close | 58 | 1.00 | 1.29769 | 1.29210 | 1.30585 | -15.03 | 10731.32 |
175 | 2012.01.11 01:08 | buy | 59 | 1.00 | 1.29672 | 0.00000 | 0.00000 | ||
176 | 2012.01.11 01:08 | modify | 59 | 1.00 | 1.29672 | 1.29097 | 1.30472 | ||
177 | 2012.01.11 01:12 | close | 59 | 1.00 | 1.29771 | 1.29097 | 1.30472 | 92.95 | 10824.27 |
178 | 2012.01.11 01:12 | sell | 60 | 1.00 | 1.29769 | 0.00000 | 0.00000 | ||
179 | 2012.01.11 01:12 | modify | 60 | 1.00 | 1.29769 | 1.30344 | 1.28969 | ||
180 | 2012.01.11 01:40 | close | 60 | 1.00 | 1.29741 | 1.30344 | 1.28969 | 26.29 | 10850.56 |
181 | 2012.01.11 01:40 | buy | 61 | 1.00 | 1.29739 | 0.00000 | 0.00000 | ||
182 | 2012.01.11 01:40 | modify | 61 | 1.00 | 1.29739 | 1.29164 | 1.30539 | ||
183 | 2012.01.11 01:50 | close | 61 | 1.00 | 1.29770 | 1.29164 | 1.30539 | 29.10 | 10879.66 |
184 | 2012.01.11 01:50 | sell | 62 | 1.00 | 1.29771 | 0.00000 | 0.00000 | ||
185 | 2012.01.11 01:50 | modify | 62 | 1.00 | 1.29771 | 1.30346 | 1.28971 | ||
186 | 2012.01.11 01:58 | close | 62 | 1.00 | 1.29749 | 1.30346 | 1.28971 | 20.65 | 10900.31 |
187 | 2012.01.11 01:58 | buy | 63 | 1.00 | 1.29747 | 0.00000 | 0.00000 | ||
188 | 2012.01.11 01:58 | modify | 63 | 1.00 | 1.29747 | 1.29172 | 1.30547 | ||
189 | 2012.01.11 01:59 | close | 63 | 1.00 | 1.29782 | 1.29172 | 1.30547 | 32.86 | 10933.17 |
190 | 2012.01.11 01:59 | sell | 64 | 1.00 | 1.29789 | 0.00000 | 0.00000 | ||
191 | 2012.01.11 01:59 | modify | 64 | 1.00 | 1.29789 | 1.30364 | 1.28989 | ||
192 | 2012.01.11 02:01 | close | 64 | 1.00 | 1.29741 | 1.30364 | 1.28989 | 45.06 | 10978.23 |
193 | 2012.01.12 00:00 | sell | 65 | 1.00 | 1.29459 | 0.00000 | 0.00000 | ||
194 | 2012.01.12 00:00 | modify | 65 | 1.00 | 1.29459 | 1.30034 | 1.28659 | ||
195 | 2012.01.12 00:14 | close | 65 | 1.00 | 1.29420 | 1.30034 | 1.28659 | 36.61 | 11014.84 |
196 | 2012.01.12 00:14 | buy | 66 | 1.00 | 1.29418 | 0.00000 | 0.00000 | ||
197 | 2012.01.12 00:14 | modify | 66 | 1.00 | 1.29418 | 1.28843 | 1.30218 | ||
198 | 2012.01.12 00:35 | close | 66 | 1.00 | 1.29427 | 1.28843 | 1.30218 | 8.45 | 11023.29 |
199 | 2012.01.12 00:35 | sell | 67 | 1.00 | 1.29429 | 0.00000 | 0.00000 | ||
200 | 2012.01.12 00:35 | modify | 67 | 1.00 | 1.29429 | 1.30004 | 1.28629 | ||
201 | 2012.01.12 00:36 | close | 67 | 1.00 | 1.29401 | 1.30004 | 1.28629 | 26.29 | 11049.58 |
202 | 2012.01.12 00:36 | buy | 68 | 1.00 | 1.29394 | 0.00000 | 0.00000 | ||
203 | 2012.01.12 00:36 | modify | 68 | 1.00 | 1.29394 | 1.28819 | 1.30194 | ||
204 | 2012.01.12 00:42 | close | 68 | 1.00 | 1.29434 | 1.28819 | 1.30194 | 37.55 | 11087.13 |
205 | 2012.01.12 00:42 | sell | 69 | 1.00 | 1.29437 | 0.00000 | 0.00000 | ||
206 | 2012.01.12 00:42 | modify | 69 | 1.00 | 1.29437 | 1.30012 | 1.28637 | ||
207 | 2012.01.12 01:02 | close | 69 | 1.00 | 1.29419 | 1.30012 | 1.28637 | 16.90 | 11104.03 |
208 | 2012.01.12 01:02 | buy | 70 | 1.00 | 1.29414 | 0.00000 | 0.00000 | ||
209 | 2012.01.12 01:02 | modify | 70 | 1.00 | 1.29414 | 1.28839 | 1.30214 | ||
210 | 2012.01.12 01:15 | close | 70 | 1.00 | 1.29456 | 1.28839 | 1.30214 | 39.43 | 11143.46 |
211 | 2012.01.12 01:15 | sell | 71 | 1.00 | 1.29458 | 0.00000 | 0.00000 | ||
212 | 2012.01.12 01:15 | modify | 71 | 1.00 | 1.29458 | 1.30033 | 1.28658 | ||
213 | 2012.01.12 01:22 | close | 71 | 1.00 | 1.29397 | 1.30033 | 1.28658 | 57.27 | 11200.73 |
214 | 2012.01.12 01:22 | buy | 72 | 1.00 | 1.29398 | 0.00000 | 0.00000 | ||
215 | 2012.01.12 01:22 | modify | 72 | 1.00 | 1.29398 | 1.28823 | 1.30198 | ||
216 | 2012.01.12 01:32 | close | 72 | 1.00 | 1.29421 | 1.28823 | 1.30198 | 21.60 | 11222.33 |
217 | 2012.01.12 01:32 | sell | 73 | 1.00 | 1.29423 | 0.00000 | 0.00000 | ||
218 | 2012.01.12 01:32 | modify | 73 | 1.00 | 1.29423 | 1.29998 | 1.28623 | ||
219 | 2012.01.12 01:58 | close | 73 | 1.00 | 1.29447 | 1.29998 | 1.28623 | -22.54 | 11199.79 |
220 | 2012.01.12 01:58 | buy | 74 | 1.00 | 1.29443 | 0.00000 | 0.00000 | ||
221 | 2012.01.12 01:58 | modify | 74 | 1.00 | 1.29443 | 1.28868 | 1.30243 | ||
222 | 2012.01.12 02:08 | close | 74 | 1.00 | 1.29463 | 1.28868 | 1.30243 | 18.78 | 11218.57 |
223 | 2012.01.13 00:04 | sell | 75 | 1.00 | 1.30577 | 0.00000 | 0.00000 | ||
224 | 2012.01.13 00:04 | modify | 75 | 1.00 | 1.30577 | 1.31152 | 1.29777 | ||
225 | 2012.01.13 00:10 | close | 75 | 1.00 | 1.30560 | 1.31152 | 1.29777 | 15.96 | 11234.53 |
226 | 2012.01.13 00:10 | buy | 76 | 1.00 | 1.30558 | 0.00000 | 0.00000 | ||
227 | 2012.01.13 00:10 | modify | 76 | 1.00 | 1.30558 | 1.29983 | 1.31358 | ||
228 | 2012.01.13 00:30 | close | 76 | 1.00 | 1.30540 | 1.29983 | 1.31358 | -16.90 | 11217.63 |
229 | 2012.01.13 00:30 | sell | 77 | 1.00 | 1.30540 | 0.00000 | 0.00000 | ||
230 | 2012.01.13 00:30 | modify | 77 | 1.00 | 1.30540 | 1.31115 | 1.29740 | ||
231 | 2012.01.13 00:39 | close | 77 | 1.00 | 1.30493 | 1.31115 | 1.29740 | 44.13 | 11261.76 |
232 | 2012.01.13 00:39 | buy | 78 | 1.00 | 1.30490 | 0.00000 | 0.00000 | ||
233 | 2012.01.13 00:39 | modify | 78 | 1.00 | 1.30490 | 1.29915 | 1.31290 | ||
234 | 2012.01.13 00:45 | close | 78 | 1.00 | 1.30549 | 1.29915 | 1.31290 | 55.39 | 11317.15 |
235 | 2012.01.13 00:45 | sell | 79 | 1.00 | 1.30553 | 0.00000 | 0.00000 | ||
236 | 2012.01.13 00:45 | modify | 79 | 1.00 | 1.30553 | 1.31128 | 1.29753 | ||
237 | 2012.01.13 00:53 | close | 79 | 1.00 | 1.30487 | 1.31128 | 1.29753 | 61.97 | 11379.12 |
238 | 2012.01.13 00:53 | buy | 80 | 1.00 | 1.30485 | 0.00000 | 0.00000 | ||
239 | 2012.01.13 00:53 | modify | 80 | 1.00 | 1.30485 | 1.29910 | 1.31285 | ||
240 | 2012.01.13 01:20 | close | 80 | 1.00 | 1.30519 | 1.29910 | 1.31285 | 31.93 | 11411.05 |
241 | 2012.01.13 01:20 | sell | 81 | 1.00 | 1.30531 | 0.00000 | 0.00000 | ||
242 | 2012.01.13 01:20 | modify | 81 | 1.00 | 1.30531 | 1.31106 | 1.29731 | ||
243 | 2012.01.13 01:23 | close | 81 | 1.00 | 1.30475 | 1.31106 | 1.29731 | 52.58 | 11463.63 |
244 | 2012.01.13 01:23 | buy | 82 | 1.00 | 1.30471 | 0.00000 | 0.00000 | ||
245 | 2012.01.13 01:23 | modify | 82 | 1.00 | 1.30471 | 1.29896 | 1.31271 | ||
246 | 2012.01.13 01:30 | close | 82 | 1.00 | 1.30546 | 1.29896 | 1.31271 | 70.42 | 11534.05 |
247 | 2012.01.13 01:30 | sell | 83 | 1.00 | 1.30545 | 0.00000 | 0.00000 | ||
248 | 2012.01.13 01:30 | modify | 83 | 1.00 | 1.30545 | 1.31120 | 1.29745 | ||
249 | 2012.01.13 01:35 | close | 83 | 1.00 | 1.30477 | 1.31120 | 1.29745 | 63.85 | 11597.90 |
250 | 2012.01.13 01:35 | buy | 84 | 1.00 | 1.30476 | 0.00000 | 0.00000 | ||
251 | 2012.01.13 01:35 | modify | 84 | 1.00 | 1.30476 | 1.29901 | 1.31276 | ||
252 | 2012.01.13 01:55 | close | 84 | 1.00 | 1.30501 | 1.29901 | 1.31276 | 23.48 | 11621.38 |
253 | 2012.01.13 01:55 | sell | 85 | 1.00 | 1.30503 | 0.00000 | 0.00000 | ||
254 | 2012.01.13 01:55 | modify | 85 | 1.00 | 1.30503 | 1.31078 | 1.29703 | ||
255 | 2012.01.13 02:03 | close | 85 | 1.00 | 1.30473 | 1.31078 | 1.29703 | 28.16 | 11649.54 |
256 | 2012.01.14 00:00 | buy | 86 | 1.00 | 1.29646 | 0.00000 | 0.00000 | ||
257 | 2012.01.14 00:00 | modify | 86 | 1.00 | 1.29646 | 1.29071 | 1.30446 | ||
258 | 2012.01.14 00:28 | close | 86 | 1.00 | 1.29558 | 1.29071 | 1.30446 | -82.62 | 11566.92 |
259 | 2012.01.14 00:28 | sell | 87 | 1.00 | 1.29558 | 0.00000 | 0.00000 | ||
260 | 2012.01.14 00:28 | modify | 87 | 1.00 | 1.29558 | 1.30133 | 1.28758 | ||
261 | 2012.01.14 00:37 | close | 87 | 1.00 | 1.29497 | 1.30133 | 1.28758 | 57.27 | 11624.19 |
262 | 2012.01.14 00:37 | buy | 88 | 1.00 | 1.29492 | 0.00000 | 0.00000 | ||
263 | 2012.01.14 00:37 | modify | 88 | 1.00 | 1.29492 | 1.28917 | 1.30292 | ||
264 | 2012.01.14 00:46 | close | 88 | 1.00 | 1.29552 | 1.28917 | 1.30292 | 56.34 | 11680.53 |
265 | 2012.01.14 00:46 | sell | 89 | 1.00 | 1.29555 | 0.00000 | 0.00000 | ||
266 | 2012.01.14 00:46 | modify | 89 | 1.00 | 1.29555 | 1.30130 | 1.28755 | ||
267 | 2012.01.17 00:00 | close | 89 | 1.00 | 1.28861 | 1.30130 | 1.28755 | 655.14 | 12335.67 |
268 | 2012.01.17 00:04 | sell | 90 | 1.00 | 1.28858 | 0.00000 | 0.00000 | ||
269 | 2012.01.17 00:04 | modify | 90 | 1.00 | 1.28858 | 1.29433 | 1.28058 | ||
270 | 2012.01.17 00:10 | close | 90 | 1.00 | 1.28837 | 1.29433 | 1.28058 | 19.71 | 12355.38 |
271 | 2012.01.17 00:11 | buy | 91 | 1.00 | 1.28840 | 0.00000 | 0.00000 | ||
272 | 2012.01.17 00:11 | modify | 91 | 1.00 | 1.28840 | 1.28265 | 1.29640 | ||
273 | 2012.01.17 00:17 | close | 91 | 1.00 | 1.28876 | 1.28265 | 1.29640 | 33.81 | 12389.19 |
274 | 2012.01.17 00:18 | sell | 92 | 1.00 | 1.28877 | 0.00000 | 0.00000 | ||
275 | 2012.01.17 00:18 | modify | 92 | 1.00 | 1.28877 | 1.29452 | 1.28077 | ||
276 | 2012.01.17 00:34 | close | 92 | 1.00 | 1.28868 | 1.29452 | 1.28077 | 8.45 | 12397.64 |
277 | 2012.01.17 00:34 | buy | 93 | 1.00 | 1.28867 | 0.00000 | 0.00000 | ||
278 | 2012.01.17 00:34 | modify | 93 | 1.00 | 1.28867 | 1.28292 | 1.29667 | ||
279 | 2012.01.17 00:36 | close | 93 | 1.00 | 1.28889 | 1.28292 | 1.29667 | 20.65 | 12418.29 |
280 | 2012.01.17 00:36 | sell | 94 | 1.00 | 1.28890 | 0.00000 | 0.00000 | ||
281 | 2012.01.17 00:36 | modify | 94 | 1.00 | 1.28890 | 1.29465 | 1.28090 | ||
282 | 2012.01.17 00:39 | close | 94 | 1.00 | 1.28864 | 1.29465 | 1.28090 | 24.42 | 12442.71 |
283 | 2012.01.17 00:39 | buy | 95 | 1.00 | 1.28861 | 0.00000 | 0.00000 | ||
284 | 2012.01.17 00:39 | modify | 95 | 1.00 | 1.28861 | 1.28286 | 1.29661 | ||
285 | 2012.01.17 00:51 | close | 95 | 1.00 | 1.28891 | 1.28286 | 1.29661 | 28.16 | 12470.87 |
286 | 2012.01.17 00:51 | sell | 96 | 1.00 | 1.28897 | 0.00000 | 0.00000 | ||
287 | 2012.01.17 00:51 | modify | 96 | 1.00 | 1.28897 | 1.29472 | 1.28097 | ||
288 | 2012.01.17 00:56 | close | 96 | 1.00 | 1.28845 | 1.29472 | 1.28097 | 48.82 | 12519.69 |
289 | 2012.01.17 00:56 | buy | 97 | 1.00 | 1.28839 | 0.00000 | 0.00000 | ||
290 | 2012.01.17 00:56 | modify | 97 | 1.00 | 1.28839 | 1.28264 | 1.29639 | ||
291 | 2012.01.17 01:31 | close | 97 | 1.00 | 1.28853 | 1.28264 | 1.29639 | 13.14 | 12532.83 |
292 | 2012.01.17 01:31 | sell | 98 | 1.00 | 1.28858 | 0.00000 | 0.00000 | ||
293 | 2012.01.17 01:31 | modify | 98 | 1.00 | 1.28858 | 1.29433 | 1.28058 | ||
294 | 2012.01.17 01:49 | close | 98 | 1.00 | 1.28838 | 1.29433 | 1.28058 | 18.78 | 12551.61 |
295 | 2012.01.17 01:51 | buy | 99 | 1.00 | 1.28835 | 0.00000 | 0.00000 | ||
296 | 2012.01.17 01:51 | modify | 99 | 1.00 | 1.28835 | 1.28260 | 1.29635 | ||
297 | 2012.01.17 01:52 | close | 99 | 1.00 | 1.28860 | 1.28260 | 1.29635 | 23.48 | 12575.09 |
298 | 2012.01.17 01:52 | sell | 100 | 1.00 | 1.28865 | 0.00000 | 0.00000 | ||
299 | 2012.01.17 01:52 | modify | 100 | 1.00 | 1.28865 | 1.29440 | 1.28065 | ||
300 | 2012.01.17 01:54 | close | 100 | 1.00 | 1.28835 | 1.29440 | 1.28065 | 28.17 | 12603.26 |
301 | 2012.01.17 01:54 | buy | 101 | 1.00 | 1.28831 | 0.00000 | 0.00000 | ||
302 | 2012.01.17 01:54 | modify | 101 | 1.00 | 1.28831 | 1.28256 | 1.29631 | ||
303 | 2012.01.17 02:02 | close | 101 | 1.00 | 1.28869 | 1.28256 | 1.29631 | 35.68 | 12638.94 |
304 | 2012.01.18 00:00 | buy | 102 | 1.00 | 1.29194 | 0.00000 | 0.00000 | ||
305 | 2012.01.18 00:00 | modify | 102 | 1.00 | 1.29194 | 1.28619 | 1.29994 | ||
306 | 2012.01.18 00:01 | close | 102 | 1.00 | 1.29263 | 1.28619 | 1.29994 | 64.78 | 12703.72 |
307 | 2012.01.18 00:01 | sell | 103 | 1.00 | 1.29266 | 0.00000 | 0.00000 | ||
308 | 2012.01.18 00:01 | modify | 103 | 1.00 | 1.29266 | 1.29841 | 1.28466 | ||
309 | 2012.01.18 00:30 | close | 103 | 1.00 | 1.29262 | 1.29841 | 1.28466 | 3.75 | 12707.47 |
310 | 2012.01.18 00:30 | buy | 104 | 1.00 | 1.29257 | 0.00000 | 0.00000 | ||
311 | 2012.01.18 00:30 | modify | 104 | 1.00 | 1.29257 | 1.28682 | 1.30057 | ||
312 | 2012.01.18 00:34 | close | 104 | 1.00 | 1.29304 | 1.28682 | 1.30057 | 44.13 | 12751.60 |
313 | 2012.01.18 00:34 | sell | 105 | 1.00 | 1.29301 | 0.00000 | 0.00000 | ||
314 | 2012.01.18 00:34 | modify | 105 | 1.00 | 1.29301 | 1.29876 | 1.28501 | ||
315 | 2012.01.18 00:52 | close | 105 | 1.00 | 1.29299 | 1.29876 | 1.28501 | 1.88 | 12753.48 |
316 | 2012.01.18 00:52 | buy | 106 | 1.00 | 1.29296 | 0.00000 | 0.00000 | ||
317 | 2012.01.18 00:52 | modify | 106 | 1.00 | 1.29296 | 1.28721 | 1.30096 | ||
318 | 2012.01.18 01:12 | close | 106 | 1.00 | 1.29303 | 1.28721 | 1.30096 | 6.57 | 12760.05 |
319 | 2012.01.18 01:12 | sell | 107 | 1.00 | 1.29307 | 0.00000 | 0.00000 | ||
320 | 2012.01.18 01:12 | modify | 107 | 1.00 | 1.29307 | 1.29882 | 1.28507 | ||
321 | 2012.01.18 01:17 | close | 107 | 1.00 | 1.29283 | 1.29882 | 1.28507 | 22.53 | 12782.58 |
322 | 2012.01.18 01:18 | buy | 108 | 1.00 | 1.29279 | 0.00000 | 0.00000 | ||
323 | 2012.01.18 01:18 | modify | 108 | 1.00 | 1.29279 | 1.28704 | 1.30079 | ||
324 | 2012.01.18 01:33 | close | 108 | 1.00 | 1.29308 | 1.28704 | 1.30079 | 27.23 | 12809.81 |
325 | 2012.01.18 01:33 | sell | 109 | 1.00 | 1.29307 | 0.00000 | 0.00000 | ||
326 | 2012.01.18 01:33 | modify | 109 | 1.00 | 1.29307 | 1.29882 | 1.28507 | ||
327 | 2012.01.18 01:35 | close | 109 | 1.00 | 1.29286 | 1.29882 | 1.28507 | 19.71 | 12829.52 |
328 | 2012.01.18 01:35 | buy | 110 | 1.00 | 1.29284 | 0.00000 | 0.00000 | ||
329 | 2012.01.18 01:35 | modify | 110 | 1.00 | 1.29284 | 1.28709 | 1.30084 | ||
330 | 2012.01.18 01:43 | close | 110 | 1.00 | 1.29318 | 1.28709 | 1.30084 | 31.92 | 12861.44 |
331 | 2012.01.18 01:45 | sell | 111 | 1.00 | 1.29318 | 0.00000 | 0.00000 | ||
332 | 2012.01.18 01:45 | modify | 111 | 1.00 | 1.29318 | 1.29893 | 1.28518 | ||
333 | 2012.01.18 01:52 | close | 111 | 1.00 | 1.29296 | 1.29893 | 1.28518 | 20.65 | 12882.09 |
334 | 2012.01.18 01:52 | buy | 112 | 1.00 | 1.29296 | 0.00000 | 0.00000 | ||
335 | 2012.01.18 01:52 | modify | 112 | 1.00 | 1.29296 | 1.28721 | 1.30096 | ||
336 | 2012.01.18 02:00 | close | 112 | 1.00 | 1.29326 | 1.28721 | 1.30096 | 28.16 | 12910.25 |
337 | 2012.01.19 00:05 | sell | 113 | 1.00 | 1.29997 | 0.00000 | 0.00000 | ||
338 | 2012.01.19 00:05 | modify | 113 | 1.00 | 1.29997 | 1.30572 | 1.29197 | ||
339 | 2012.01.19 00:30 | close | 113 | 1.00 | 1.29996 | 1.30572 | 1.29197 | 0.94 | 12911.19 |
340 | 2012.01.19 00:30 | buy | 114 | 1.00 | 1.29993 | 0.00000 | 0.00000 | ||
341 | 2012.01.19 00:30 | modify | 114 | 1.00 | 1.29993 | 1.29418 | 1.30793 | ||
342 | 2012.01.19 00:41 | close | 114 | 1.00 | 1.30023 | 1.29418 | 1.30793 | 28.16 | 12939.35 |
343 | 2012.01.19 00:41 | sell | 115 | 1.00 | 1.30024 | 0.00000 | 0.00000 | ||
344 | 2012.01.19 00:41 | modify | 115 | 1.00 | 1.30024 | 1.30599 | 1.29224 | ||
345 | 2012.01.19 00:50 | close | 115 | 1.00 | 1.29986 | 1.30599 | 1.29224 | 35.68 | 12975.03 |
346 | 2012.01.19 00:50 | buy | 116 | 1.00 | 1.29984 | 0.00000 | 0.00000 | ||
347 | 2012.01.19 00:50 | modify | 116 | 1.00 | 1.29984 | 1.29409 | 1.30784 | ||
348 | 2012.01.19 00:55 | close | 116 | 1.00 | 1.30032 | 1.29409 | 1.30784 | 45.06 | 13020.09 |
349 | 2012.01.19 00:55 | sell | 117 | 1.00 | 1.30034 | 0.00000 | 0.00000 | ||
350 | 2012.01.19 00:55 | modify | 117 | 1.00 | 1.30034 | 1.30609 | 1.29234 | ||
351 | 2012.01.19 01:02 | close | 117 | 1.00 | 1.29960 | 1.30609 | 1.29234 | 69.48 | 13089.57 |
352 | 2012.01.19 01:02 | buy | 118 | 1.00 | 1.29958 | 0.00000 | 0.00000 | ||
353 | 2012.01.19 01:02 | modify | 118 | 1.00 | 1.29958 | 1.29383 | 1.30758 | ||
354 | 2012.01.19 01:11 | close | 118 | 1.00 | 1.30011 | 1.29383 | 1.30758 | 49.76 | 13139.33 |
355 | 2012.01.19 01:11 | sell | 119 | 1.00 | 1.30010 | 0.00000 | 0.00000 | ||
356 | 2012.01.19 01:11 | modify | 119 | 1.00 | 1.30010 | 1.30585 | 1.29210 | ||
357 | 2012.01.19 01:23 | close | 119 | 1.00 | 1.29978 | 1.30585 | 1.29210 | 30.05 | 13169.38 |
358 | 2012.01.19 01:24 | sell | 120 | 1.00 | 1.30041 | 0.00000 | 0.00000 | ||
359 | 2012.01.19 01:24 | modify | 120 | 1.00 | 1.30041 | 1.30616 | 1.29241 | ||
360 | 2012.01.19 01:48 | close | 120 | 1.00 | 1.29986 | 1.30616 | 1.29241 | 51.64 | 13221.02 |
361 | 2012.01.19 01:48 | buy | 121 | 1.00 | 1.29980 | 0.00000 | 0.00000 | ||
362 | 2012.01.19 01:48 | modify | 121 | 1.00 | 1.29980 | 1.29405 | 1.30780 | ||
363 | 2012.01.19 01:49 | close | 121 | 1.00 | 1.30020 | 1.29405 | 1.30780 | 37.56 | 13258.58 |
364 | 2012.01.19 01:49 | sell | 122 | 1.00 | 1.30022 | 0.00000 | 0.00000 | ||
365 | 2012.01.19 01:49 | modify | 122 | 1.00 | 1.30022 | 1.30597 | 1.29222 | ||
366 | 2012.01.19 02:01 | close | 122 | 1.00 | 1.30007 | 1.30597 | 1.29222 | 14.08 | 13272.66 |
367 | 2012.01.20 00:01 | buy | 123 | 1.00 | 1.31003 | 0.00000 | 0.00000 | ||
368 | 2012.01.20 00:01 | modify | 123 | 1.00 | 1.31003 | 1.30428 | 1.31803 | ||
369 | 2012.01.20 00:09 | close | 123 | 1.00 | 1.31098 | 1.30428 | 1.31803 | 89.20 | 13361.86 |
370 | 2012.01.20 00:09 | sell | 124 | 1.00 | 1.31099 | 0.00000 | 0.00000 | ||
371 | 2012.01.20 00:09 | modify | 124 | 1.00 | 1.31099 | 1.31674 | 1.30299 | ||
372 | 2012.01.20 00:20 | close | 124 | 1.00 | 1.31057 | 1.31674 | 1.30299 | 39.44 | 13401.30 |
373 | 2012.01.20 00:20 | buy | 125 | 1.00 | 1.31056 | 0.00000 | 0.00000 | ||
374 | 2012.01.20 00:20 | modify | 125 | 1.00 | 1.31056 | 1.30481 | 1.31856 | ||
375 | 2012.01.20 00:40 | close | 125 | 1.00 | 1.31056 | 1.30481 | 1.31856 | 0.00 | 13401.30 |
376 | 2012.01.20 00:40 | sell | 126 | 1.00 | 1.31057 | 0.00000 | 0.00000 | ||
377 | 2012.01.20 00:40 | modify | 126 | 1.00 | 1.31057 | 1.31632 | 1.30257 | ||
378 | 2012.01.20 01:00 | close | 126 | 1.00 | 1.31081 | 1.31632 | 1.30257 | -22.54 | 13378.76 |
379 | 2012.01.20 01:00 | buy | 127 | 1.00 | 1.31077 | 0.00000 | 0.00000 | ||
380 | 2012.01.20 01:00 | modify | 127 | 1.00 | 1.31077 | 1.30502 | 1.31877 | ||
381 | 2012.01.20 01:16 | close | 127 | 1.00 | 1.31065 | 1.30502 | 1.31877 | -11.27 | 13367.49 |
382 | 2012.01.20 01:16 | sell | 128 | 1.00 | 1.31067 | 0.00000 | 0.00000 | ||
383 | 2012.01.20 01:16 | modify | 128 | 1.00 | 1.31067 | 1.31642 | 1.30267 | ||
384 | 2012.01.20 01:35 | close | 128 | 1.00 | 1.31084 | 1.31642 | 1.30267 | -15.96 | 13351.53 |
385 | 2012.01.20 01:35 | buy | 129 | 1.00 | 1.31081 | 0.00000 | 0.00000 | ||
386 | 2012.01.20 01:35 | modify | 129 | 1.00 | 1.31081 | 1.30506 | 1.31881 | ||
387 | 2012.01.20 02:03 | close | 129 | 1.00 | 1.31087 | 1.30506 | 1.31881 | 5.63 | 13357.16 |
388 | 2012.01.21 00:01 | buy | 130 | 1.00 | 1.30962 | 0.00000 | 0.00000 | ||
389 | 2012.01.21 00:01 | modify | 130 | 1.00 | 1.30962 | 1.30387 | 1.31762 | ||
390 | 2012.01.21 00:30 | close | 130 | 1.00 | 1.30910 | 1.30387 | 1.31762 | -48.82 | 13308.34 |
391 | 2012.01.21 00:30 | sell | 131 | 1.00 | 1.30909 | 0.00000 | 0.00000 | ||
392 | 2012.01.21 00:30 | modify | 131 | 1.00 | 1.30909 | 1.31484 | 1.30109 | ||
393 | 2012.01.21 00:33 | close | 131 | 1.00 | 1.30865 | 1.31484 | 1.30109 | 41.31 | 13349.65 |
394 | 2012.01.21 00:33 | buy | 132 | 1.00 | 1.30861 | 0.00000 | 0.00000 | ||
395 | 2012.01.21 00:33 | modify | 132 | 1.00 | 1.30861 | 1.30286 | 1.31661 | ||
396 | 2012.01.21 00:48 | close | 132 | 1.00 | 1.30851 | 1.30286 | 1.31661 | -9.39 | 13340.26 |
397 | 2012.01.21 00:48 | sell | 133 | 1.00 | 1.30850 | 0.00000 | 0.00000 | ||
398 | 2012.01.21 00:48 | modify | 133 | 1.00 | 1.30850 | 1.31425 | 1.30050 | ||
399 | 2012.01.24 00:12 | close | 133 | 1.00 | 1.31233 | 1.31425 | 1.30050 | -356.02 | 12984.24 |
400 | 2012.01.24 00:12 | buy | 134 | 1.00 | 1.31231 | 0.00000 | 0.00000 | ||
401 | 2012.01.24 00:12 | modify | 134 | 1.00 | 1.31231 | 1.30656 | 1.32031 | ||
402 | 2012.01.24 00:41 | close | 134 | 1.00 | 1.31230 | 1.30656 | 1.32031 | -0.94 | 12983.30 |
403 | 2012.01.24 00:41 | sell | 135 | 1.00 | 1.31230 | 0.00000 | 0.00000 | ||
404 | 2012.01.24 00:41 | modify | 135 | 1.00 | 1.31230 | 1.31805 | 1.30430 | ||
405 | 2012.01.24 00:55 | close | 135 | 1.00 | 1.31222 | 1.31805 | 1.30430 | 7.51 | 12990.81 |
406 | 2012.01.24 00:55 | buy | 136 | 1.00 | 1.31220 | 0.00000 | 0.00000 | ||
407 | 2012.01.24 00:55 | modify | 136 | 1.00 | 1.31220 | 1.30645 | 1.32020 | ||
408 | 2012.01.24 01:08 | close | 136 | 1.00 | 1.31268 | 1.30645 | 1.32020 | 45.07 | 13035.88 |
409 | 2012.01.24 01:08 | sell | 137 | 1.00 | 1.31272 | 0.00000 | 0.00000 | ||
410 | 2012.01.24 01:08 | modify | 137 | 1.00 | 1.31272 | 1.31847 | 1.30472 | ||
411 | 2012.01.24 01:16 | close | 137 | 1.00 | 1.31161 | 1.31847 | 1.30472 | 104.21 | 13140.09 |
412 | 2012.01.24 01:21 | sell | 138 | 1.00 | 1.31238 | 0.00000 | 0.00000 | ||
413 | 2012.01.24 01:21 | modify | 138 | 1.00 | 1.31238 | 1.31813 | 1.30438 | ||
414 | 2012.01.24 01:27 | close | 138 | 1.00 | 1.31160 | 1.31813 | 1.30438 | 73.23 | 13213.32 |
415 | 2012.01.24 01:27 | buy | 139 | 1.00 | 1.31161 | 0.00000 | 0.00000 | ||
416 | 2012.01.24 01:27 | modify | 139 | 1.00 | 1.31161 | 1.30586 | 1.31961 | ||
417 | 2012.01.24 01:55 | close | 139 | 1.00 | 1.31220 | 1.30586 | 1.31961 | 55.39 | 13268.71 |
418 | 2012.01.24 01:55 | sell | 140 | 1.00 | 1.31222 | 0.00000 | 0.00000 | ||
419 | 2012.01.24 01:55 | modify | 140 | 1.00 | 1.31222 | 1.31797 | 1.30422 | ||
420 | 2012.01.24 02:17 | close | 140 | 1.00 | 1.31154 | 1.31797 | 1.30422 | 63.84 | 13332.55 |
421 | 2012.01.25 00:00 | buy | 141 | 1.00 | 1.31454 | 0.00000 | 0.00000 | ||
422 | 2012.01.25 00:00 | modify | 141 | 1.00 | 1.31454 | 1.30879 | 1.32254 | ||
423 | 2012.01.25 00:10 | close | 141 | 1.00 | 1.31493 | 1.30879 | 1.32254 | 36.62 | 13369.17 |
424 | 2012.01.25 00:10 | sell | 142 | 1.00 | 1.31495 | 0.00000 | 0.00000 | ||
425 | 2012.01.25 00:10 | modify | 142 | 1.00 | 1.31495 | 1.32070 | 1.30695 | ||
426 | 2012.01.25 00:15 | close | 142 | 1.00 | 1.31468 | 1.32070 | 1.30695 | 25.35 | 13394.52 |
427 | 2012.01.25 00:29 | buy | 143 | 1.00 | 1.31464 | 0.00000 | 0.00000 | ||
428 | 2012.01.25 00:29 | modify | 143 | 1.00 | 1.31464 | 1.30889 | 1.32264 | ||
429 | 2012.01.25 00:34 | close | 143 | 1.00 | 1.31495 | 1.30889 | 1.32264 | 29.11 | 13423.63 |
430 | 2012.01.25 00:34 | sell | 144 | 1.00 | 1.31496 | 0.00000 | 0.00000 | ||
431 | 2012.01.25 00:34 | modify | 144 | 1.00 | 1.31496 | 1.32071 | 1.30696 | ||
432 | 2012.01.25 00:50 | close | 144 | 1.00 | 1.31452 | 1.32071 | 1.30696 | 41.31 | 13464.94 |
433 | 2012.01.25 00:50 | buy | 145 | 1.00 | 1.31452 | 0.00000 | 0.00000 | ||
434 | 2012.01.25 00:50 | modify | 145 | 1.00 | 1.31452 | 1.30877 | 1.32252 | ||
435 | 2012.01.25 00:57 | close | 145 | 1.00 | 1.31482 | 1.30877 | 1.32252 | 28.16 | 13493.10 |
436 | 2012.01.25 00:57 | sell | 146 | 1.00 | 1.31484 | 0.00000 | 0.00000 | ||
437 | 2012.01.25 00:57 | modify | 146 | 1.00 | 1.31484 | 1.32059 | 1.30684 | ||
438 | 2012.01.25 01:27 | close | 146 | 1.00 | 1.31463 | 1.32059 | 1.30684 | 19.71 | 13512.81 |
439 | 2012.01.25 01:27 | buy | 147 | 1.00 | 1.31464 | 0.00000 | 0.00000 | ||
440 | 2012.01.25 01:27 | modify | 147 | 1.00 | 1.31464 | 1.30889 | 1.32264 | ||
441 | 2012.01.25 01:41 | close | 147 | 1.00 | 1.31469 | 1.30889 | 1.32264 | 4.70 | 13517.51 |
442 | 2012.01.25 01:42 | sell | 148 | 1.00 | 1.31469 | 0.00000 | 0.00000 | ||
443 | 2012.01.25 01:42 | modify | 148 | 1.00 | 1.31469 | 1.32044 | 1.30669 | ||
444 | 2012.01.25 02:01 | close | 148 | 1.00 | 1.31470 | 1.32044 | 1.30669 | -0.94 | 13516.57 |
445 | 2012.01.26 00:02 | sell | 149 | 1.00 | 1.31597 | 0.00000 | 0.00000 | ||
446 | 2012.01.26 00:02 | modify | 149 | 1.00 | 1.31597 | 1.32172 | 1.30797 | ||
447 | 2012.01.26 00:24 | close | 149 | 1.00 | 1.31537 | 1.32172 | 1.30797 | 56.34 | 13572.91 |
448 | 2012.01.26 00:24 | buy | 150 | 1.00 | 1.31535 | 0.00000 | 0.00000 | ||
449 | 2012.01.26 00:24 | modify | 150 | 1.00 | 1.31535 | 1.30960 | 1.32335 | ||
450 | 2012.01.26 00:35 | close | 150 | 1.00 | 1.31591 | 1.30960 | 1.32335 | 52.57 | 13625.48 |
451 | 2012.01.26 00:37 | sell | 151 | 1.00 | 1.31592 | 0.00000 | 0.00000 | ||
452 | 2012.01.26 00:37 | modify | 151 | 1.00 | 1.31592 | 1.32167 | 1.30792 | ||
453 | 2012.01.26 00:49 | close | 151 | 1.00 | 1.31551 | 1.32167 | 1.30792 | 38.49 | 13663.97 |
454 | 2012.01.26 00:49 | buy | 152 | 1.00 | 1.31551 | 0.00000 | 0.00000 | ||
455 | 2012.01.26 00:49 | modify | 152 | 1.00 | 1.31551 | 1.30976 | 1.32351 | ||
456 | 2012.01.26 00:59 | close | 152 | 1.00 | 1.31592 | 1.30976 | 1.32351 | 38.49 | 13702.46 |
457 | 2012.01.26 00:59 | sell | 153 | 1.00 | 1.31594 | 0.00000 | 0.00000 | ||
458 | 2012.01.26 00:59 | modify | 153 | 1.00 | 1.31594 | 1.32169 | 1.30794 | ||
459 | 2012.01.26 01:18 | close | 153 | 1.00 | 1.31574 | 1.32169 | 1.30794 | 18.78 | 13721.24 |
460 | 2012.01.26 01:23 | buy | 154 | 1.00 | 1.31570 | 0.00000 | 0.00000 | ||
461 | 2012.01.26 01:23 | modify | 154 | 1.00 | 1.31570 | 1.30995 | 1.32370 | ||
462 | 2012.01.26 01:48 | close | 154 | 1.00 | 1.31580 | 1.30995 | 1.32370 | 9.39 | 13730.63 |
463 | 2012.01.26 01:48 | sell | 155 | 1.00 | 1.31578 | 0.00000 | 0.00000 | ||
464 | 2012.01.26 01:48 | modify | 155 | 1.00 | 1.31578 | 1.32153 | 1.30778 | ||
465 | 2012.01.26 01:58 | close | 155 | 1.00 | 1.31552 | 1.32153 | 1.30778 | 24.41 | 13755.04 |
466 | 2012.01.27 00:04 | buy | 156 | 1.00 | 1.31173 | 0.00000 | 0.00000 | ||
467 | 2012.01.27 00:04 | modify | 156 | 1.00 | 1.31173 | 1.30598 | 1.31973 | ||
468 | 2012.01.27 00:17 | close | 156 | 1.00 | 1.31197 | 1.30598 | 1.31973 | 22.54 | 13777.58 |
469 | 2012.01.27 00:17 | sell | 157 | 1.00 | 1.31200 | 0.00000 | 0.00000 | ||
470 | 2012.01.27 00:17 | modify | 157 | 1.00 | 1.31200 | 1.31775 | 1.30400 | ||
471 | 2012.01.27 00:52 | close | 157 | 1.00 | 1.31204 | 1.31775 | 1.30400 | -3.76 | 13773.82 |
472 | 2012.01.27 00:52 | buy | 158 | 1.00 | 1.31203 | 0.00000 | 0.00000 | ||
473 | 2012.01.27 00:52 | modify | 158 | 1.00 | 1.31203 | 1.30628 | 1.32003 | ||
474 | 2012.01.27 00:56 | close | 158 | 1.00 | 1.31233 | 1.30628 | 1.32003 | 28.17 | 13801.99 |
475 | 2012.01.27 00:56 | sell | 159 | 1.00 | 1.31236 | 0.00000 | 0.00000 | ||
476 | 2012.01.27 00:56 | modify | 159 | 1.00 | 1.31236 | 1.31811 | 1.30436 | ||
477 | 2012.01.27 01:06 | close | 159 | 1.00 | 1.31190 | 1.31811 | 1.30436 | 43.19 | 13845.18 |
478 | 2012.01.27 01:06 | buy | 160 | 1.00 | 1.31188 | 0.00000 | 0.00000 | ||
479 | 2012.01.27 01:06 | modify | 160 | 1.00 | 1.31188 | 1.30613 | 1.31988 | ||
480 | 2012.01.27 01:39 | close | 160 | 1.00 | 1.31247 | 1.30613 | 1.31988 | 55.39 | 13900.57 |
481 | 2012.01.27 01:39 | sell | 161 | 1.00 | 1.31246 | 0.00000 | 0.00000 | ||
482 | 2012.01.27 01:39 | modify | 161 | 1.00 | 1.31246 | 1.31821 | 1.30446 | ||
483 | 2012.01.27 02:38 | close | 161 | 1.00 | 1.31251 | 1.31821 | 1.30446 | -4.69 | 13895.88 |
484 | 2012.01.28 00:00 | sell | 162 | 1.00 | 1.32238 | 0.00000 | 0.00000 | ||
485 | 2012.01.28 00:00 | modify | 162 | 1.00 | 1.32238 | 1.32813 | 1.31438 | ||
486 | 2012.01.28 00:41 | close | 162 | 1.00 | 1.32343 | 1.32813 | 1.31438 | -98.58 | 13797.30 |
487 | 2012.01.28 00:42 | sell | 163 | 1.00 | 1.32380 | 0.00000 | 0.00000 | ||
488 | 2012.01.28 00:42 | modify | 163 | 1.00 | 1.32380 | 1.32955 | 1.31580 | ||
489 | 2012.01.28 00:58 | close | 163 | 1.00 | 1.32351 | 1.32955 | 1.31580 | 27.22 | 13824.52 |
490 | 2012.01.31 00:04 | buy | 164 | 1.00 | 1.31568 | 0.00000 | 0.00000 | ||
491 | 2012.01.31 00:04 | modify | 164 | 1.00 | 1.31568 | 1.30993 | 1.32368 | ||
492 | 2012.01.31 00:25 | close | 164 | 1.00 | 1.31556 | 1.30993 | 1.32368 | -11.27 | 13813.25 |
493 | 2012.01.31 00:25 | sell | 165 | 1.00 | 1.31555 | 0.00000 | 0.00000 | ||
494 | 2012.01.31 00:25 | modify | 165 | 1.00 | 1.31555 | 1.32130 | 1.30755 | ||
495 | 2012.01.31 00:27 | close | 165 | 1.00 | 1.31518 | 1.32130 | 1.30755 | 34.73 | 13847.98 |
496 | 2012.01.31 00:27 | buy | 166 | 1.00 | 1.31518 | 0.00000 | 0.00000 | ||
497 | 2012.01.31 00:27 | modify | 166 | 1.00 | 1.31518 | 1.30943 | 1.32318 | ||
498 | 2012.01.31 00:28 | close | 166 | 1.00 | 1.31556 | 1.30943 | 1.32318 | 35.68 | 13883.66 |
499 | 2012.01.31 00:28 | sell | 167 | 1.00 | 1.31555 | 0.00000 | 0.00000 | ||
500 | 2012.01.31 00:28 | modify | 167 | 1.00 | 1.31555 | 1.32130 | 1.30755 | ||
501 | 2012.01.31 00:47 | close | 167 | 1.00 | 1.31583 | 1.32130 | 1.30755 | -26.29 | 13857.37 |
502 | 2012.01.31 00:47 | buy | 168 | 1.00 | 1.31582 | 0.00000 | 0.00000 | ||
503 | 2012.01.31 00:47 | modify | 168 | 1.00 | 1.31582 | 1.31007 | 1.32382 | ||
504 | 2012.01.31 00:53 | close | 168 | 1.00 | 1.31611 | 1.31007 | 1.32382 | 27.23 | 13884.60 |
505 | 2012.01.31 00:53 | sell | 169 | 1.00 | 1.31611 | 0.00000 | 0.00000 | ||
506 | 2012.01.31 00:53 | modify | 169 | 1.00 | 1.31611 | 1.32186 | 1.30811 | ||
507 | 2012.01.31 01:08 | close | 169 | 1.00 | 1.31558 | 1.32186 | 1.30811 | 49.76 | 13934.36 |
508 | 2012.01.31 01:09 | buy | 170 | 1.00 | 1.31557 | 0.00000 | 0.00000 | ||
509 | 2012.01.31 01:09 | modify | 170 | 1.00 | 1.31557 | 1.30982 | 1.32357 | ||
510 | 2012.01.31 01:25 | close | 170 | 1.00 | 1.31594 | 1.30982 | 1.32357 | 34.74 | 13969.10 |
511 | 2012.01.31 01:25 | sell | 171 | 1.00 | 1.31598 | 0.00000 | 0.00000 | ||
512 | 2012.01.31 01:25 | modify | 171 | 1.00 | 1.31598 | 1.32173 | 1.30798 | ||
513 | 2012.01.31 01:45 | close | 171 | 1.00 | 1.31622 | 1.32173 | 1.30798 | -22.53 | 13946.57 |
514 | 2012.01.31 01:45 | buy | 172 | 1.00 | 1.31622 | 0.00000 | 0.00000 | ||
515 | 2012.01.31 01:45 | modify | 172 | 1.00 | 1.31622 | 1.31047 | 1.32422 | ||
516 | 2012.01.31 02:21 | close | 172 | 1.00 | 1.31604 | 1.31047 | 1.32422 | -16.90 | 13929.67 |
517 | 2012.02.01 00:00 | buy | 173 | 1.00 | 1.31091 | 0.00000 | 0.00000 | ||
518 | 2012.02.01 00:00 | modify | 173 | 1.00 | 1.31091 | 1.30516 | 1.31891 | ||
519 | 2012.02.01 00:14 | close | 173 | 1.00 | 1.31105 | 1.30516 | 1.31891 | 13.14 | 13942.81 |
520 | 2012.02.01 00:14 | sell | 174 | 1.00 | 1.31106 | 0.00000 | 0.00000 | ||
521 | 2012.02.01 00:14 | modify | 174 | 1.00 | 1.31106 | 1.31681 | 1.30306 | ||
522 | 2012.02.01 00:27 | close | 174 | 1.00 | 1.31095 | 1.31681 | 1.30306 | 10.33 | 13953.14 |
523 | 2012.02.01 00:27 | buy | 175 | 1.00 | 1.31091 | 0.00000 | 0.00000 | ||
524 | 2012.02.01 00:27 | modify | 175 | 1.00 | 1.31091 | 1.30516 | 1.31891 | ||
525 | 2012.02.01 00:42 | close | 175 | 1.00 | 1.31096 | 1.30516 | 1.31891 | 4.69 | 13957.83 |
526 | 2012.02.01 00:42 | sell | 176 | 1.00 | 1.31095 | 0.00000 | 0.00000 | ||
527 | 2012.02.01 00:42 | modify | 176 | 1.00 | 1.31095 | 1.31670 | 1.30295 | ||
528 | 2012.02.01 00:58 | close | 176 | 1.00 | 1.31089 | 1.31670 | 1.30295 | 5.63 | 13963.46 |
529 | 2012.02.01 00:58 | buy | 177 | 1.00 | 1.31085 | 0.00000 | 0.00000 | ||
530 | 2012.02.01 00:58 | modify | 177 | 1.00 | 1.31085 | 1.30510 | 1.31885 | ||
531 | 2012.02.01 01:05 | close | 177 | 1.00 | 1.31128 | 1.30510 | 1.31885 | 40.37 | 14003.83 |
532 | 2012.02.01 01:05 | sell | 178 | 1.00 | 1.31133 | 0.00000 | 0.00000 | ||
533 | 2012.02.01 01:05 | modify | 178 | 1.00 | 1.31133 | 1.31708 | 1.30333 | ||
534 | 2012.02.01 01:16 | close | 178 | 1.00 | 1.31110 | 1.31708 | 1.30333 | 21.60 | 14025.43 |
535 | 2012.02.01 01:16 | buy | 179 | 1.00 | 1.31107 | 0.00000 | 0.00000 | ||
536 | 2012.02.01 01:16 | modify | 179 | 1.00 | 1.31107 | 1.30532 | 1.31907 | ||
537 | 2012.02.01 01:30 | close | 179 | 1.00 | 1.31137 | 1.30532 | 1.31907 | 28.16 | 14053.59 |
538 | 2012.02.01 01:31 | sell | 180 | 1.00 | 1.31139 | 0.00000 | 0.00000 | ||
539 | 2012.02.01 01:31 | modify | 180 | 1.00 | 1.31139 | 1.31714 | 1.30339 | ||
540 | 2012.02.01 01:45 | close | 180 | 1.00 | 1.31128 | 1.31714 | 1.30339 | 10.33 | 14063.92 |
541 | 2012.02.01 01:45 | buy | 181 | 1.00 | 1.31126 | 0.00000 | 0.00000 | ||
542 | 2012.02.01 01:45 | modify | 181 | 1.00 | 1.31126 | 1.30551 | 1.31926 | ||
543 | 2012.02.01 02:07 | close | 181 | 1.00 | 1.31133 | 1.30551 | 1.31926 | 6.57 | 14070.49 |
544 | 2012.02.02 00:03 | buy | 182 | 1.00 | 1.31330 | 0.00000 | 0.00000 | ||
545 | 2012.02.02 00:03 | modify | 182 | 1.00 | 1.31330 | 1.30755 | 1.32130 | ||
546 | 2012.02.02 00:10 | close | 182 | 1.00 | 1.31367 | 1.30755 | 1.32130 | 34.74 | 14105.23 |
547 | 2012.02.02 00:10 | sell | 183 | 1.00 | 1.31366 | 0.00000 | 0.00000 | ||
548 | 2012.02.02 00:10 | modify | 183 | 1.00 | 1.31366 | 1.31941 | 1.30566 | ||
549 | 2012.02.02 00:32 | close | 183 | 1.00 | 1.31382 | 1.31941 | 1.30566 | -15.02 | 14090.21 |
550 | 2012.02.02 00:33 | buy | 184 | 1.00 | 1.31382 | 0.00000 | 0.00000 | ||
551 | 2012.02.02 00:33 | modify | 184 | 1.00 | 1.31382 | 1.30807 | 1.32182 | ||
552 | 2012.02.02 01:05 | close | 184 | 1.00 | 1.31378 | 1.30807 | 1.32182 | -3.75 | 14086.46 |
553 | 2012.02.02 01:05 | sell | 185 | 1.00 | 1.31381 | 0.00000 | 0.00000 | ||
554 | 2012.02.02 01:05 | modify | 185 | 1.00 | 1.31381 | 1.31956 | 1.30581 | ||
555 | 2012.02.02 01:07 | close | 185 | 1.00 | 1.31333 | 1.31956 | 1.30581 | 45.07 | 14131.53 |
556 | 2012.02.02 01:07 | buy | 186 | 1.00 | 1.31331 | 0.00000 | 0.00000 | ||
557 | 2012.02.02 01:07 | modify | 186 | 1.00 | 1.31331 | 1.30756 | 1.32131 | ||
558 | 2012.02.02 01:19 | close | 186 | 1.00 | 1.31383 | 1.30756 | 1.32131 | 48.82 | 14180.35 |
559 | 2012.02.02 01:19 | sell | 187 | 1.00 | 1.31384 | 0.00000 | 0.00000 | ||
560 | 2012.02.02 01:19 | modify | 187 | 1.00 | 1.31384 | 1.31959 | 1.30584 | ||
561 | 2012.02.02 01:25 | close | 187 | 1.00 | 1.31353 | 1.31959 | 1.30584 | 29.11 | 14209.46 |
562 | 2012.02.02 01:25 | buy | 188 | 1.00 | 1.31349 | 0.00000 | 0.00000 | ||
563 | 2012.02.02 01:25 | modify | 188 | 1.00 | 1.31349 | 1.30774 | 1.32149 | ||
564 | 2012.02.02 01:50 | close | 188 | 1.00 | 1.31345 | 1.30774 | 1.32149 | -3.75 | 14205.71 |
565 | 2012.02.02 01:50 | sell | 189 | 1.00 | 1.31346 | 0.00000 | 0.00000 | ||
566 | 2012.02.02 01:50 | modify | 189 | 1.00 | 1.31346 | 1.31921 | 1.30546 | ||
567 | 2012.02.02 02:02 | close | 189 | 1.00 | 1.31328 | 1.31921 | 1.30546 | 16.90 | 14222.61 |
568 | 2012.02.03 00:00 | sell | 190 | 1.00 | 1.31338 | 0.00000 | 0.00000 | ||
569 | 2012.02.03 00:00 | modify | 190 | 1.00 | 1.31338 | 1.31913 | 1.30538 | ||
570 | 2012.02.03 00:10 | close | 190 | 1.00 | 1.31303 | 1.31913 | 1.30538 | 32.86 | 14255.47 |
571 | 2012.02.03 00:10 | buy | 191 | 1.00 | 1.31302 | 0.00000 | 0.00000 | ||
572 | 2012.02.03 00:10 | modify | 191 | 1.00 | 1.31302 | 1.30727 | 1.32102 | ||
573 | 2012.02.03 00:20 | close | 191 | 1.00 | 1.31328 | 1.30727 | 1.32102 | 24.41 | 14279.88 |
574 | 2012.02.03 00:20 | sell | 192 | 1.00 | 1.31329 | 0.00000 | 0.00000 | ||
575 | 2012.02.03 00:20 | modify | 192 | 1.00 | 1.31329 | 1.31904 | 1.30529 | ||
576 | 2012.02.03 00:30 | close | 192 | 1.00 | 1.31291 | 1.31904 | 1.30529 | 35.68 | 14315.56 |
577 | 2012.02.03 00:30 | buy | 193 | 1.00 | 1.31290 | 0.00000 | 0.00000 | ||
578 | 2012.02.03 00:30 | modify | 193 | 1.00 | 1.31290 | 1.30715 | 1.32090 | ||
579 | 2012.02.03 00:52 | close | 193 | 1.00 | 1.31279 | 1.30715 | 1.32090 | -10.32 | 14305.24 |
580 | 2012.02.03 00:52 | sell | 194 | 1.00 | 1.31281 | 0.00000 | 0.00000 | ||
581 | 2012.02.03 00:52 | modify | 194 | 1.00 | 1.31281 | 1.31856 | 1.30481 | ||
582 | 2012.02.03 01:04 | close | 194 | 1.00 | 1.31256 | 1.31856 | 1.30481 | 23.47 | 14328.71 |
583 | 2012.02.03 01:04 | buy | 195 | 1.00 | 1.31251 | 0.00000 | 0.00000 | ||
584 | 2012.02.03 01:04 | modify | 195 | 1.00 | 1.31251 | 1.30676 | 1.32051 | ||
585 | 2012.02.03 01:15 | close | 195 | 1.00 | 1.31296 | 1.30676 | 1.32051 | 42.25 | 14370.96 |
586 | 2012.02.03 01:15 | sell | 196 | 1.00 | 1.31294 | 0.00000 | 0.00000 | ||
587 | 2012.02.03 01:15 | modify | 196 | 1.00 | 1.31294 | 1.31869 | 1.30494 | ||
588 | 2012.02.03 01:31 | close | 196 | 1.00 | 1.31286 | 1.31869 | 1.30494 | 7.51 | 14378.47 |
589 | 2012.02.03 01:31 | buy | 197 | 1.00 | 1.31285 | 0.00000 | 0.00000 | ||
590 | 2012.02.03 01:31 | modify | 197 | 1.00 | 1.31285 | 1.30710 | 1.32085 | ||
591 | 2012.02.03 01:38 | close | 197 | 1.00 | 1.31316 | 1.30710 | 1.32085 | 29.10 | 14407.57 |
592 | 2012.02.03 01:38 | sell | 198 | 1.00 | 1.31318 | 0.00000 | 0.00000 | ||
593 | 2012.02.03 01:38 | modify | 198 | 1.00 | 1.31318 | 1.31893 | 1.30518 | ||
594 | 2012.02.03 01:42 | close | 198 | 1.00 | 1.31284 | 1.31893 | 1.30518 | 31.92 | 14439.49 |
595 | 2012.02.03 01:42 | buy | 199 | 1.00 | 1.31283 | 0.00000 | 0.00000 | ||
596 | 2012.02.03 01:42 | modify | 199 | 1.00 | 1.31283 | 1.30708 | 1.32083 | ||
597 | 2012.02.03 02:00 | close | 199 | 1.00 | 1.31298 | 1.30708 | 1.32083 | 14.08 | 14453.57 |
598 | 2012.02.04 00:00 | buy | 200 | 1.00 | 1.30548 | 0.00000 | 0.00000 | ||
599 | 2012.02.04 00:00 | modify | 200 | 1.00 | 1.30548 | 1.29973 | 1.31348 | ||
600 | 2012.02.04 00:15 | close | 200 | 1.00 | 1.30499 | 1.29973 | 1.31348 | -46.01 | 14407.56 |
601 | 2012.02.04 00:15 | sell | 201 | 1.00 | 1.30498 | 0.00000 | 0.00000 | ||
602 | 2012.02.04 00:15 | modify | 201 | 1.00 | 1.30498 | 1.31073 | 1.29698 | ||
603 | 2012.02.04 00:25 | close | 201 | 1.00 | 1.30492 | 1.31073 | 1.29698 | 5.63 | 14413.19 |
604 | 2012.02.04 00:25 | buy | 202 | 1.00 | 1.30489 | 0.00000 | 0.00000 | ||
605 | 2012.02.04 00:25 | modify | 202 | 1.00 | 1.30489 | 1.29914 | 1.31289 | ||
606 | 2012.02.04 00:27 | close | 202 | 1.00 | 1.30520 | 1.29914 | 1.31289 | 29.11 | 14442.30 |
607 | 2012.02.04 00:27 | sell | 203 | 1.00 | 1.30523 | 0.00000 | 0.00000 | ||
608 | 2012.02.04 00:27 | modify | 203 | 1.00 | 1.30523 | 1.31098 | 1.29723 | ||
609 | 2012.02.07 00:24 | close | 203 | 1.00 | 1.30696 | 1.31098 | 1.29723 | -158.85 | 14283.45 |
610 | 2012.02.07 00:24 | buy | 204 | 1.00 | 1.30694 | 0.00000 | 0.00000 | ||
611 | 2012.02.07 00:24 | modify | 204 | 1.00 | 1.30694 | 1.30119 | 1.31494 | ||
612 | 2012.02.07 00:31 | close | 204 | 1.00 | 1.30710 | 1.30119 | 1.31494 | 15.02 | 14298.47 |
613 | 2012.02.07 00:31 | sell | 205 | 1.00 | 1.30709 | 0.00000 | 0.00000 | ||
614 | 2012.02.07 00:31 | modify | 205 | 1.00 | 1.30709 | 1.31284 | 1.29909 | ||
615 | 2012.02.07 00:40 | close | 205 | 1.00 | 1.30697 | 1.31284 | 1.29909 | 11.27 | 14309.74 |
616 | 2012.02.07 00:40 | buy | 206 | 1.00 | 1.30698 | 0.00000 | 0.00000 | ||
617 | 2012.02.07 00:40 | modify | 206 | 1.00 | 1.30698 | 1.30123 | 1.31498 | ||
618 | 2012.02.07 00:49 | close | 206 | 1.00 | 1.30728 | 1.30123 | 1.31498 | 28.17 | 14337.91 |
619 | 2012.02.07 00:49 | sell | 207 | 1.00 | 1.30729 | 0.00000 | 0.00000 | ||
620 | 2012.02.07 00:49 | modify | 207 | 1.00 | 1.30729 | 1.31304 | 1.29929 | ||
621 | 2012.02.07 00:56 | close | 207 | 1.00 | 1.30690 | 1.31304 | 1.29929 | 36.62 | 14374.53 |
622 | 2012.02.07 00:56 | buy | 208 | 1.00 | 1.30689 | 0.00000 | 0.00000 | ||
623 | 2012.02.07 00:56 | modify | 208 | 1.00 | 1.30689 | 1.30114 | 1.31489 | ||
624 | 2012.02.07 01:10 | close | 208 | 1.00 | 1.30744 | 1.30114 | 1.31489 | 51.64 | 14426.17 |
625 | 2012.02.07 01:10 | sell | 209 | 1.00 | 1.30747 | 0.00000 | 0.00000 | ||
626 | 2012.02.07 01:10 | modify | 209 | 1.00 | 1.30747 | 1.31322 | 1.29947 | ||
627 | 2012.02.07 01:11 | close | 209 | 1.00 | 1.30708 | 1.31322 | 1.29947 | 36.62 | 14462.79 |
628 | 2012.02.07 01:12 | buy | 210 | 1.00 | 1.30706 | 0.00000 | 0.00000 | ||
629 | 2012.02.07 01:12 | modify | 210 | 1.00 | 1.30706 | 1.30131 | 1.31506 | ||
630 | 2012.02.07 01:37 | close | 210 | 1.00 | 1.30679 | 1.30131 | 1.31506 | -25.35 | 14437.44 |
631 | 2012.02.07 01:37 | sell | 211 | 1.00 | 1.30677 | 0.00000 | 0.00000 | ||
632 | 2012.02.07 01:37 | modify | 211 | 1.00 | 1.30677 | 1.31252 | 1.29877 | ||
633 | 2012.02.07 01:45 | close | 211 | 1.00 | 1.30647 | 1.31252 | 1.29877 | 28.17 | 14465.61 |
634 | 2012.02.07 01:46 | buy | 212 | 1.00 | 1.30645 | 0.00000 | 0.00000 | ||
635 | 2012.02.07 01:46 | modify | 212 | 1.00 | 1.30645 | 1.30070 | 1.31445 | ||
636 | 2012.02.07 01:57 | close | 212 | 1.00 | 1.30657 | 1.30070 | 1.31445 | 11.27 | 14476.88 |
637 | 2012.02.07 01:57 | sell | 213 | 1.00 | 1.30657 | 0.00000 | 0.00000 | ||
638 | 2012.02.07 01:57 | modify | 213 | 1.00 | 1.30657 | 1.31232 | 1.29857 | ||
639 | 2012.02.07 02:25 | close | 213 | 1.00 | 1.30668 | 1.31232 | 1.29857 | -10.33 | 14466.55 |
640 | 2012.02.08 00:04 | sell | 214 | 1.00 | 1.31840 | 0.00000 | 0.00000 | ||
641 | 2012.02.08 00:04 | modify | 214 | 1.00 | 1.31840 | 1.32415 | 1.31040 | ||
642 | 2012.02.08 00:24 | close | 214 | 1.00 | 1.31840 | 1.32415 | 1.31040 | 0.00 | 14466.55 |
643 | 2012.02.08 00:24 | buy | 215 | 1.00 | 1.31840 | 0.00000 | 0.00000 | ||
644 | 2012.02.08 00:24 | modify | 215 | 1.00 | 1.31840 | 1.31265 | 1.32640 | ||
645 | 2012.02.08 00:35 | close | 215 | 1.00 | 1.31847 | 1.31265 | 1.32640 | 6.57 | 14473.12 |
646 | 2012.02.08 00:35 | sell | 216 | 1.00 | 1.31848 | 0.00000 | 0.00000 | ||
647 | 2012.02.08 00:35 | modify | 216 | 1.00 | 1.31848 | 1.32423 | 1.31048 | ||
648 | 2012.02.08 00:48 | close | 216 | 1.00 | 1.31823 | 1.32423 | 1.31048 | 23.47 | 14496.59 |
649 | 2012.02.08 00:48 | buy | 217 | 1.00 | 1.31820 | 0.00000 | 0.00000 | ||
650 | 2012.02.08 00:48 | modify | 217 | 1.00 | 1.31820 | 1.31245 | 1.32620 | ||
651 | 2012.02.08 01:00 | close | 217 | 1.00 | 1.31851 | 1.31245 | 1.32620 | 29.11 | 14525.70 |
652 | 2012.02.08 01:00 | sell | 218 | 1.00 | 1.31853 | 0.00000 | 0.00000 | ||
653 | 2012.02.08 01:00 | modify | 218 | 1.00 | 1.31853 | 1.32428 | 1.31053 | ||
654 | 2012.02.08 01:00 | close | 218 | 1.00 | 1.31823 | 1.32428 | 1.31053 | 28.17 | 14553.87 |
655 | 2012.02.08 01:00 | buy | 219 | 1.00 | 1.31817 | 0.00000 | 0.00000 | ||
656 | 2012.02.08 01:00 | modify | 219 | 1.00 | 1.31817 | 1.31242 | 1.32617 | ||
657 | 2012.02.08 01:09 | close | 219 | 1.00 | 1.31853 | 1.31242 | 1.32617 | 33.80 | 14587.67 |
658 | 2012.02.08 01:09 | sell | 220 | 1.00 | 1.31853 | 0.00000 | 0.00000 | ||
659 | 2012.02.08 01:09 | modify | 220 | 1.00 | 1.31853 | 1.32428 | 1.31053 | ||
660 | 2012.02.08 01:21 | close | 220 | 1.00 | 1.31852 | 1.32428 | 1.31053 | 0.94 | 14588.61 |
661 | 2012.02.08 01:26 | buy | 221 | 1.00 | 1.31851 | 0.00000 | 0.00000 | ||
662 | 2012.02.08 01:26 | modify | 221 | 1.00 | 1.31851 | 1.31276 | 1.32651 | ||
663 | 2012.02.08 01:37 | close | 221 | 1.00 | 1.31862 | 1.31276 | 1.32651 | 10.32 | 14598.93 |
664 | 2012.02.08 01:37 | sell | 222 | 1.00 | 1.31864 | 0.00000 | 0.00000 | ||
665 | 2012.02.08 01:37 | modify | 222 | 1.00 | 1.31864 | 1.32439 | 1.31064 | ||
666 | 2012.02.08 01:51 | close | 222 | 1.00 | 1.31793 | 1.32439 | 1.31064 | 66.66 | 14665.59 |
667 | 2012.02.08 01:51 | buy | 223 | 1.00 | 1.31794 | 0.00000 | 0.00000 | ||
668 | 2012.02.08 01:51 | modify | 223 | 1.00 | 1.31794 | 1.31219 | 1.32594 | ||
669 | 2012.02.08 01:59 | close | 223 | 1.00 | 1.31861 | 1.31219 | 1.32594 | 62.91 | 14728.50 |
670 | 2012.02.08 01:59 | sell | 224 | 1.00 | 1.31865 | 0.00000 | 0.00000 | ||
671 | 2012.02.08 01:59 | modify | 224 | 1.00 | 1.31865 | 1.32440 | 1.31065 | ||
672 | 2012.02.08 02:14 | close | 224 | 1.00 | 1.31790 | 1.32440 | 1.31065 | 70.41 | 14798.91 |
673 | 2012.02.09 00:10 | buy | 225 | 1.00 | 1.31969 | 0.00000 | 0.00000 | ||
674 | 2012.02.09 00:10 | modify | 225 | 1.00 | 1.31969 | 1.31394 | 1.32769 | ||
675 | 2012.02.09 00:15 | close | 225 | 1.00 | 1.31984 | 1.31394 | 1.32769 | 14.08 | 14812.99 |
676 | 2012.02.09 00:15 | sell | 226 | 1.00 | 1.31988 | 0.00000 | 0.00000 | ||
677 | 2012.02.09 00:15 | modify | 226 | 1.00 | 1.31988 | 1.32563 | 1.31188 | ||
678 | 2012.02.09 00:26 | close | 226 | 1.00 | 1.31978 | 1.32563 | 1.31188 | 9.39 | 14822.38 |
679 | 2012.02.09 00:26 | buy | 227 | 1.00 | 1.31978 | 0.00000 | 0.00000 | ||
680 | 2012.02.09 00:26 | modify | 227 | 1.00 | 1.31978 | 1.31403 | 1.32778 | ||
681 | 2012.02.09 00:43 | close | 227 | 1.00 | 1.31985 | 1.31403 | 1.32778 | 6.57 | 14828.95 |
682 | 2012.02.09 00:43 | sell | 228 | 1.00 | 1.31986 | 0.00000 | 0.00000 | ||
683 | 2012.02.09 00:43 | modify | 228 | 1.00 | 1.31986 | 1.32561 | 1.31186 | ||
684 | 2012.02.09 00:52 | close | 228 | 1.00 | 1.31968 | 1.32561 | 1.31186 | 16.90 | 14845.85 |
685 | 2012.02.09 00:52 | buy | 229 | 1.00 | 1.31968 | 0.00000 | 0.00000 | ||
686 | 2012.02.09 00:52 | modify | 229 | 1.00 | 1.31968 | 1.31393 | 1.32768 | ||
687 | 2012.02.09 00:52 | close | 229 | 1.00 | 1.31994 | 1.31393 | 1.32768 | 24.41 | 14870.26 |
688 | 2012.02.09 00:53 | sell | 230 | 1.00 | 1.31994 | 0.00000 | 0.00000 | ||
689 | 2012.02.09 00:53 | modify | 230 | 1.00 | 1.31994 | 1.32569 | 1.31194 | ||
690 | 2012.02.09 01:02 | close | 230 | 1.00 | 1.31965 | 1.32569 | 1.31194 | 27.23 | 14897.49 |
691 | 2012.02.09 01:02 | buy | 231 | 1.00 | 1.31959 | 0.00000 | 0.00000 | ||
692 | 2012.02.09 01:02 | modify | 231 | 1.00 | 1.31959 | 1.31384 | 1.32759 | ||
693 | 2012.02.09 01:04 | close | 231 | 1.00 | 1.32007 | 1.31384 | 1.32759 | 45.07 | 14942.56 |
694 | 2012.02.09 01:05 | sell | 232 | 1.00 | 1.32011 | 0.00000 | 0.00000 | ||
695 | 2012.02.09 01:05 | modify | 232 | 1.00 | 1.32011 | 1.32586 | 1.31211 | ||
696 | 2012.02.09 01:15 | close | 232 | 1.00 | 1.31976 | 1.32586 | 1.31211 | 32.86 | 14975.42 |
697 | 2012.02.09 01:15 | buy | 233 | 1.00 | 1.31974 | 0.00000 | 0.00000 | ||
698 | 2012.02.09 01:15 | modify | 233 | 1.00 | 1.31974 | 1.31399 | 1.32774 | ||
699 | 2012.02.09 01:21 | close | 233 | 1.00 | 1.32022 | 1.31399 | 1.32774 | 45.07 | 15020.49 |
700 | 2012.02.09 01:21 | sell | 234 | 1.00 | 1.32026 | 0.00000 | 0.00000 | ||
701 | 2012.02.09 01:21 | modify | 234 | 1.00 | 1.32026 | 1.32601 | 1.31226 | ||
702 | 2012.02.09 01:36 | close | 234 | 1.00 | 1.32015 | 1.32601 | 1.31226 | 10.33 | 15030.82 |
703 | 2012.02.09 01:36 | buy | 235 | 1.00 | 1.32009 | 0.00000 | 0.00000 | ||
704 | 2012.02.09 01:36 | modify | 235 | 1.00 | 1.32009 | 1.31434 | 1.32809 | ||
705 | 2012.02.09 02:24 | close | 235 | 1.00 | 1.31877 | 1.31434 | 1.32809 | -123.93 | 14906.89 |
706 | 2012.02.10 00:00 | sell | 236 | 1.00 | 1.32194 | 0.00000 | 0.00000 | ||
707 | 2012.02.10 00:00 | modify | 236 | 1.00 | 1.32194 | 1.32769 | 1.31394 | ||
708 | 2012.02.10 00:05 | close | 236 | 1.00 | 1.32141 | 1.32769 | 1.31394 | 49.76 | 14956.65 |
709 | 2012.02.10 00:05 | buy | 237 | 1.00 | 1.32141 | 0.00000 | 0.00000 | ||
710 | 2012.02.10 00:05 | modify | 237 | 1.00 | 1.32141 | 1.31566 | 1.32941 | ||
711 | 2012.02.10 00:39 | close | 237 | 1.00 | 1.32130 | 1.31566 | 1.32941 | -10.33 | 14946.32 |
712 | 2012.02.10 00:39 | sell | 238 | 1.00 | 1.32133 | 0.00000 | 0.00000 | ||
713 | 2012.02.10 00:39 | modify | 238 | 1.00 | 1.32133 | 1.32708 | 1.31333 | ||
714 | 2012.02.10 00:50 | close | 238 | 1.00 | 1.32128 | 1.32708 | 1.31333 | 4.70 | 14951.02 |
715 | 2012.02.10 00:52 | buy | 239 | 1.00 | 1.32128 | 0.00000 | 0.00000 | ||
716 | 2012.02.10 00:52 | modify | 239 | 1.00 | 1.32128 | 1.31553 | 1.32928 | ||
717 | 2012.02.10 01:16 | close | 239 | 1.00 | 1.32130 | 1.31553 | 1.32928 | 1.88 | 14952.90 |
718 | 2012.02.10 01:16 | sell | 240 | 1.00 | 1.32134 | 0.00000 | 0.00000 | ||
719 | 2012.02.10 01:16 | modify | 240 | 1.00 | 1.32134 | 1.32709 | 1.31334 | ||
720 | 2012.02.10 02:00 | close | 240 | 1.00 | 1.32133 | 1.32709 | 1.31334 | 0.93 | 14953.83 |
721 | 2012.02.11 00:03 | buy | 241 | 1.00 | 1.31953 | 0.00000 | 0.00000 | ||
722 | 2012.02.11 00:03 | modify | 241 | 1.00 | 1.31953 | 1.31378 | 1.32753 | ||
723 | 2012.02.11 00:17 | close | 241 | 1.00 | 1.32000 | 1.31378 | 1.32753 | 44.13 | 14997.96 |
724 | 2012.02.11 00:17 | sell | 242 | 1.00 | 1.32002 | 0.00000 | 0.00000 | ||
725 | 2012.02.11 00:17 | modify | 242 | 1.00 | 1.32002 | 1.32577 | 1.31202 | ||
726 | 2012.02.11 00:43 | close | 242 | 1.00 | 1.32018 | 1.32577 | 1.31202 | -15.02 | 14982.94 |
727 | 2012.02.11 00:43 | buy | 243 | 1.00 | 1.32016 | 0.00000 | 0.00000 | ||
728 | 2012.02.11 00:43 | modify | 243 | 1.00 | 1.32016 | 1.31441 | 1.32816 | ||
729 | 2012.02.11 00:53 | close | 243 | 1.00 | 1.32129 | 1.31441 | 1.32816 | 106.09 | 15089.03 |
730 | 2012.02.11 00:53 | sell | 244 | 1.00 | 1.32134 | 0.00000 | 0.00000 | ||
731 | 2012.02.11 00:53 | modify | 244 | 1.00 | 1.32134 | 1.32709 | 1.31334 | ||
732 | 2012.02.14 00:00 | close | 244 | 1.00 | 1.31754 | 1.32709 | 1.31334 | 360.34 | 15449.37 |
733 | 2012.02.14 00:00 | buy | 245 | 1.00 | 1.31741 | 0.00000 | 0.00000 | ||
734 | 2012.02.14 00:00 | modify | 245 | 1.00 | 1.31741 | 1.31166 | 1.32541 | ||
735 | 2012.02.14 00:03 | close | 245 | 1.00 | 1.31777 | 1.31166 | 1.32541 | 33.80 | 15483.17 |
736 | 2012.02.14 00:03 | sell | 246 | 1.00 | 1.31779 | 0.00000 | 0.00000 | ||
737 | 2012.02.14 00:03 | modify | 246 | 1.00 | 1.31779 | 1.32354 | 1.30979 | ||
738 | 2012.02.14 00:20 | close | 246 | 1.00 | 1.31803 | 1.32354 | 1.30979 | -22.53 | 15460.64 |
739 | 2012.02.14 00:20 | buy | 247 | 1.00 | 1.31802 | 0.00000 | 0.00000 | ||
740 | 2012.02.14 00:20 | modify | 247 | 1.00 | 1.31802 | 1.31227 | 1.32602 | ||
741 | 2012.02.14 00:25 | close | 247 | 1.00 | 1.31820 | 1.31227 | 1.32602 | 16.90 | 15477.54 |
742 | 2012.02.14 00:25 | sell | 248 | 1.00 | 1.31821 | 0.00000 | 0.00000 | ||
743 | 2012.02.14 00:25 | modify | 248 | 1.00 | 1.31821 | 1.32396 | 1.31021 | ||
744 | 2012.02.14 00:29 | close | 248 | 1.00 | 1.31801 | 1.32396 | 1.31021 | 18.77 | 15496.31 |
745 | 2012.02.14 00:29 | buy | 249 | 1.00 | 1.31799 | 0.00000 | 0.00000 | ||
746 | 2012.02.14 00:29 | modify | 249 | 1.00 | 1.31799 | 1.31224 | 1.32599 | ||
747 | 2012.02.14 00:35 | close | 249 | 1.00 | 1.31825 | 1.31224 | 1.32599 | 24.41 | 15520.72 |
748 | 2012.02.14 00:35 | sell | 250 | 1.00 | 1.31827 | 0.00000 | 0.00000 | ||
749 | 2012.02.14 00:35 | modify | 250 | 1.00 | 1.31827 | 1.32402 | 1.31027 | ||
750 | 2012.02.14 00:41 | close | 250 | 1.00 | 1.31780 | 1.32402 | 1.31027 | 44.13 | 15564.85 |
751 | 2012.02.14 00:41 | buy | 251 | 1.00 | 1.31777 | 0.00000 | 0.00000 | ||
752 | 2012.02.14 00:41 | modify | 251 | 1.00 | 1.31777 | 1.31202 | 1.32577 | ||
753 | 2012.02.14 00:46 | close | 251 | 1.00 | 1.31828 | 1.31202 | 1.32577 | 47.88 | 15612.73 |
754 | 2012.02.14 00:46 | sell | 252 | 1.00 | 1.31828 | 0.00000 | 0.00000 | ||
755 | 2012.02.14 00:46 | modify | 252 | 1.00 | 1.31828 | 1.32403 | 1.31028 | ||
756 | 2012.02.14 00:55 | close | 252 | 1.00 | 1.31794 | 1.32403 | 1.31028 | 31.93 | 15644.66 |
757 | 2012.02.14 00:56 | buy | 253 | 1.00 | 1.31795 | 0.00000 | 0.00000 | ||
758 | 2012.02.14 00:56 | modify | 253 | 1.00 | 1.31795 | 1.31220 | 1.32595 | ||
759 | 2012.02.14 01:21 | close | 253 | 1.00 | 1.31772 | 1.31220 | 1.32595 | -21.60 | 15623.06 |
760 | 2012.02.14 01:21 | sell | 254 | 1.00 | 1.31773 | 0.00000 | 0.00000 | ||
761 | 2012.02.14 01:21 | modify | 254 | 1.00 | 1.31773 | 1.32348 | 1.30973 | ||
762 | 2012.02.14 01:30 | close | 254 | 1.00 | 1.31744 | 1.32348 | 1.30973 | 27.23 | 15650.29 |
763 | 2012.02.14 01:30 | buy | 255 | 1.00 | 1.31743 | 0.00000 | 0.00000 | ||
764 | 2012.02.14 01:30 | modify | 255 | 1.00 | 1.31743 | 1.31168 | 1.32543 | ||
765 | 2012.02.14 01:35 | close | 255 | 1.00 | 1.31782 | 1.31168 | 1.32543 | 36.61 | 15686.90 |
766 | 2012.02.14 01:35 | sell | 256 | 1.00 | 1.31785 | 0.00000 | 0.00000 | ||
767 | 2012.02.14 01:35 | modify | 256 | 1.00 | 1.31785 | 1.32360 | 1.30985 | ||
768 | 2012.02.14 01:44 | close | 256 | 1.00 | 1.31733 | 1.32360 | 1.30985 | 48.83 | 15735.73 |
769 | 2012.02.14 01:45 | buy | 257 | 1.00 | 1.31732 | 0.00000 | 0.00000 | ||
770 | 2012.02.14 01:45 | modify | 257 | 1.00 | 1.31732 | 1.31157 | 1.32532 | ||
771 | 2012.02.14 01:56 | close | 257 | 1.00 | 1.31753 | 1.31157 | 1.32532 | 19.71 | 15755.44 |
772 | 2012.02.14 01:57 | sell | 258 | 1.00 | 1.31754 | 0.00000 | 0.00000 | ||
773 | 2012.02.14 01:57 | modify | 258 | 1.00 | 1.31754 | 1.32329 | 1.30954 | ||
774 | 2012.02.14 02:06 | close | 258 | 1.00 | 1.31718 | 1.32329 | 1.30954 | 33.80 | 15789.24 |
775 | 2012.02.15 00:00 | buy | 259 | 1.00 | 1.31043 | 0.00000 | 0.00000 | ||
776 | 2012.02.15 00:00 | modify | 259 | 1.00 | 1.31043 | 1.30468 | 1.31843 | ||
777 | 2012.02.15 00:27 | close | 259 | 1.00 | 1.31030 | 1.30468 | 1.31843 | -12.20 | 15777.04 |
778 | 2012.02.15 00:27 | sell | 260 | 1.00 | 1.31029 | 0.00000 | 0.00000 | ||
779 | 2012.02.15 00:27 | modify | 260 | 1.00 | 1.31029 | 1.31604 | 1.30229 | ||
780 | 2012.02.15 01:06 | close | 260 | 1.00 | 1.31060 | 1.31604 | 1.30229 | -29.10 | 15747.94 |
781 | 2012.02.15 01:06 | buy | 261 | 1.00 | 1.31061 | 0.00000 | 0.00000 | ||
782 | 2012.02.15 01:06 | modify | 261 | 1.00 | 1.31061 | 1.30486 | 1.31861 | ||
783 | 2012.02.15 01:28 | close | 261 | 1.00 | 1.31106 | 1.30486 | 1.31861 | 42.25 | 15790.19 |
784 | 2012.02.15 01:30 | sell | 262 | 1.00 | 1.31106 | 0.00000 | 0.00000 | ||
785 | 2012.02.15 01:30 | modify | 262 | 1.00 | 1.31106 | 1.31681 | 1.30306 | ||
786 | 2012.02.15 01:33 | close | 262 | 1.00 | 1.31046 | 1.31681 | 1.30306 | 56.33 | 15846.52 |
787 | 2012.02.15 01:33 | buy | 263 | 1.00 | 1.31047 | 0.00000 | 0.00000 | ||
788 | 2012.02.15 01:33 | modify | 263 | 1.00 | 1.31047 | 1.30472 | 1.31847 | ||
789 | 2012.02.15 01:53 | close | 263 | 1.00 | 1.31100 | 1.30472 | 1.31847 | 49.76 | 15896.28 |
790 | 2012.02.15 01:53 | sell | 264 | 1.00 | 1.31103 | 0.00000 | 0.00000 | ||
791 | 2012.02.15 01:53 | modify | 264 | 1.00 | 1.31103 | 1.31678 | 1.30303 | ||
792 | 2012.02.15 02:05 | close | 264 | 1.00 | 1.31073 | 1.31678 | 1.30303 | 28.17 | 15924.45 |
793 | 2012.02.16 00:00 | buy | 265 | 1.00 | 1.30499 | 0.00000 | 0.00000 | ||
794 | 2012.02.16 00:00 | modify | 265 | 1.00 | 1.30499 | 1.29924 | 1.31299 | ||
795 | 2012.02.16 00:12 | close | 265 | 1.00 | 1.30504 | 1.29924 | 1.31299 | 4.69 | 15929.14 |
796 | 2012.02.16 00:12 | sell | 266 | 1.00 | 1.30506 | 0.00000 | 0.00000 | ||
797 | 2012.02.16 00:12 | modify | 266 | 1.00 | 1.30506 | 1.31081 | 1.29706 | ||
798 | 2012.02.16 00:55 | close | 266 | 1.00 | 1.30556 | 1.31081 | 1.29706 | -46.94 | 15882.20 |
799 | 2012.02.16 00:55 | buy | 267 | 1.00 | 1.30554 | 0.00000 | 0.00000 | ||
800 | 2012.02.16 00:55 | modify | 267 | 1.00 | 1.30554 | 1.29979 | 1.31354 | ||
801 | 2012.02.16 00:59 | close | 267 | 1.00 | 1.30591 | 1.29979 | 1.31354 | 34.74 | 15916.94 |
802 | 2012.02.16 00:59 | sell | 268 | 1.00 | 1.30593 | 0.00000 | 0.00000 | ||
803 | 2012.02.16 00:59 | modify | 268 | 1.00 | 1.30593 | 1.31168 | 1.29793 | ||
804 | 2012.02.16 01:01 | close | 268 | 1.00 | 1.30541 | 1.31168 | 1.29793 | 48.82 | 15965.76 |
805 | 2012.02.16 01:01 | buy | 269 | 1.00 | 1.30538 | 0.00000 | 0.00000 | ||
806 | 2012.02.16 01:01 | modify | 269 | 1.00 | 1.30538 | 1.29963 | 1.31338 | ||
807 | 2012.02.16 01:31 | close | 269 | 1.00 | 1.30558 | 1.29963 | 1.31338 | 18.77 | 15984.53 |
808 | 2012.02.16 01:31 | sell | 270 | 1.00 | 1.30560 | 0.00000 | 0.00000 | ||
809 | 2012.02.16 01:31 | modify | 270 | 1.00 | 1.30560 | 1.31135 | 1.29760 | ||
810 | 2012.02.16 01:41 | close | 270 | 1.00 | 1.30520 | 1.31135 | 1.29760 | 37.56 | 16022.09 |
811 | 2012.02.16 01:41 | buy | 271 | 1.00 | 1.30521 | 0.00000 | 0.00000 | ||
812 | 2012.02.16 01:41 | modify | 271 | 1.00 | 1.30521 | 1.29946 | 1.31321 | ||
813 | 2012.02.16 01:48 | close | 271 | 1.00 | 1.30570 | 1.29946 | 1.31321 | 46.01 | 16068.10 |
814 | 2012.02.16 01:49 | sell | 272 | 1.00 | 1.30569 | 0.00000 | 0.00000 | ||
815 | 2012.02.16 01:49 | modify | 272 | 1.00 | 1.30569 | 1.31144 | 1.29769 | ||
816 | 2012.02.16 02:07 | close | 272 | 1.00 | 1.30570 | 1.31144 | 1.29769 | -0.94 | 16067.16 |
817 | 2012.02.17 00:00 | buy | 273 | 1.00 | 1.30879 | 0.00000 | 0.00000 | ||
818 | 2012.02.17 00:00 | modify | 273 | 1.00 | 1.30879 | 1.30304 | 1.31679 | ||
819 | 2012.02.17 00:25 | close | 273 | 1.00 | 1.30892 | 1.30304 | 1.31679 | 12.20 | 16079.36 |
820 | 2012.02.17 00:25 | sell | 274 | 1.00 | 1.30891 | 0.00000 | 0.00000 | ||
821 | 2012.02.17 00:25 | modify | 274 | 1.00 | 1.30891 | 1.31466 | 1.30091 | ||
822 | 2012.02.17 00:29 | close | 274 | 1.00 | 1.30848 | 1.31466 | 1.30091 | 40.37 | 16119.73 |
823 | 2012.02.17 00:29 | buy | 275 | 1.00 | 1.30846 | 0.00000 | 0.00000 | ||
824 | 2012.02.17 00:29 | modify | 275 | 1.00 | 1.30846 | 1.30271 | 1.31646 | ||
825 | 2012.02.17 00:42 | close | 275 | 1.00 | 1.30879 | 1.30271 | 1.31646 | 30.98 | 16150.71 |
826 | 2012.02.17 00:42 | sell | 276 | 1.00 | 1.30882 | 0.00000 | 0.00000 | ||
827 | 2012.02.17 00:42 | modify | 276 | 1.00 | 1.30882 | 1.31457 | 1.30082 | ||
828 | 2012.02.17 00:54 | close | 276 | 1.00 | 1.30858 | 1.31457 | 1.30082 | 22.53 | 16173.24 |
829 | 2012.02.17 00:54 | buy | 277 | 1.00 | 1.30856 | 0.00000 | 0.00000 | ||
830 | 2012.02.17 00:54 | modify | 277 | 1.00 | 1.30856 | 1.30281 | 1.31656 | ||
831 | 2012.02.17 01:05 | close | 277 | 1.00 | 1.30860 | 1.30281 | 1.31656 | 3.76 | 16177.00 |
832 | 2012.02.17 01:06 | sell | 278 | 1.00 | 1.30860 | 0.00000 | 0.00000 | ||
833 | 2012.02.17 01:06 | modify | 278 | 1.00 | 1.30860 | 1.31435 | 1.30060 | ||
834 | 2012.02.17 01:19 | close | 278 | 1.00 | 1.30831 | 1.31435 | 1.30060 | 27.23 | 16204.23 |
835 | 2012.02.17 01:19 | buy | 279 | 1.00 | 1.30828 | 0.00000 | 0.00000 | ||
836 | 2012.02.17 01:19 | modify | 279 | 1.00 | 1.30828 | 1.30253 | 1.31628 | ||
837 | 2012.02.17 01:35 | close | 279 | 1.00 | 1.30852 | 1.30253 | 1.31628 | 22.53 | 16226.76 |
838 | 2012.02.17 01:35 | sell | 280 | 1.00 | 1.30855 | 0.00000 | 0.00000 | ||
839 | 2012.02.17 01:35 | modify | 280 | 1.00 | 1.30855 | 1.31430 | 1.30055 | ||
840 | 2012.02.17 01:37 | close | 280 | 1.00 | 1.30806 | 1.31430 | 1.30055 | 46.01 | 16272.77 |
841 | 2012.02.17 01:37 | buy | 281 | 1.00 | 1.30808 | 0.00000 | 0.00000 | ||
842 | 2012.02.17 01:37 | modify | 281 | 1.00 | 1.30808 | 1.30233 | 1.31608 | ||
843 | 2012.02.17 01:50 | close | 281 | 1.00 | 1.30855 | 1.30233 | 1.31608 | 44.13 | 16316.90 |
844 | 2012.02.17 01:50 | sell | 282 | 1.00 | 1.30857 | 0.00000 | 0.00000 | ||
845 | 2012.02.17 01:50 | modify | 282 | 1.00 | 1.30857 | 1.31432 | 1.30057 | ||
846 | 2012.02.17 01:56 | close | 282 | 1.00 | 1.30807 | 1.31432 | 1.30057 | 46.94 | 16363.84 |
847 | 2012.02.17 01:57 | buy | 283 | 1.00 | 1.30806 | 0.00000 | 0.00000 | ||
848 | 2012.02.17 01:57 | modify | 283 | 1.00 | 1.30806 | 1.30231 | 1.31606 | ||
849 | 2012.02.17 02:15 | close | 283 | 1.00 | 1.30821 | 1.30231 | 1.31606 | 14.08 | 16377.92 |
850 | 2012.02.18 00:04 | buy | 284 | 1.00 | 1.30885 | 0.00000 | 0.00000 | ||
851 | 2012.02.18 00:04 | modify | 284 | 1.00 | 1.30885 | 1.30310 | 1.31685 | ||
852 | 2012.02.18 00:26 | close | 284 | 1.00 | 1.30897 | 1.30310 | 1.31685 | 11.26 | 16389.18 |
853 | 2012.02.18 00:26 | sell | 285 | 1.00 | 1.30898 | 0.00000 | 0.00000 | ||
854 | 2012.02.18 00:26 | modify | 285 | 1.00 | 1.30898 | 1.31473 | 1.30098 | ||
855 | 2012.02.18 00:39 | close | 285 | 1.00 | 1.30874 | 1.31473 | 1.30098 | 22.54 | 16411.72 |
856 | 2012.02.18 00:48 | buy | 286 | 1.00 | 1.30870 | 0.00000 | 0.00000 | ||
857 | 2012.02.18 00:48 | modify | 286 | 1.00 | 1.30870 | 1.30295 | 1.31670 | ||
858 | 2012.02.18 00:50 | close | 286 | 1.00 | 1.30947 | 1.30295 | 1.31670 | 72.30 | 16484.02 |
859 | 2012.02.18 00:50 | sell | 287 | 1.00 | 1.30949 | 0.00000 | 0.00000 | ||
860 | 2012.02.18 00:50 | modify | 287 | 1.00 | 1.30949 | 1.31524 | 1.30149 | ||
861 | 2012.02.18 00:52 | close | 287 | 1.00 | 1.30868 | 1.31524 | 1.30149 | 76.05 | 16560.07 |
862 | 2012.02.18 00:52 | buy | 288 | 1.00 | 1.30864 | 0.00000 | 0.00000 | ||
863 | 2012.02.18 00:52 | modify | 288 | 1.00 | 1.30864 | 1.30289 | 1.31664 | ||
864 | 2012.02.18 00:59 | close | 288 | 1.00 | 1.30975 | 1.30289 | 1.31664 | 104.22 | 16664.29 |
865 | 2012.02.18 00:59 | sell | 289 | 1.00 | 1.30982 | 0.00000 | 0.00000 | ||
866 | 2012.02.18 00:59 | modify | 289 | 1.00 | 1.30982 | 1.31557 | 1.30182 | ||
867 | 2012.02.20 14:39 | s/l | 289 | 1.00 | 1.31557 | 1.31557 | 1.30182 | -538.06 | 16126.23 |
868 | 2012.02.21 00:08 | sell | 290 | 1.00 | 1.31505 | 0.00000 | 0.00000 | ||
869 | 2012.02.21 00:08 | modify | 290 | 1.00 | 1.31505 | 1.32080 | 1.30705 | ||
870 | 2012.02.21 00:18 | close | 290 | 1.00 | 1.31493 | 1.32080 | 1.30705 | 11.27 | 16137.50 |
871 | 2012.02.21 00:18 | buy | 291 | 1.00 | 1.31485 | 0.00000 | 0.00000 | ||
872 | 2012.02.21 00:18 | modify | 291 | 1.00 | 1.31485 | 1.30910 | 1.32285 | ||
873 | 2012.02.21 00:40 | close | 291 | 1.00 | 1.31505 | 1.30910 | 1.32285 | 18.78 | 16156.28 |
874 | 2012.02.21 00:40 | sell | 292 | 1.00 | 1.31505 | 0.00000 | 0.00000 | ||
875 | 2012.02.21 00:40 | modify | 292 | 1.00 | 1.31505 | 1.32080 | 1.30705 | ||
876 | 2012.02.21 00:54 | close | 292 | 1.00 | 1.31496 | 1.32080 | 1.30705 | 8.45 | 16164.73 |
877 | 2012.02.21 00:54 | buy | 293 | 1.00 | 1.31498 | 0.00000 | 0.00000 | ||
878 | 2012.02.21 00:54 | modify | 293 | 1.00 | 1.31498 | 1.30923 | 1.32298 | ||
879 | 2012.02.21 01:01 | close | 293 | 1.00 | 1.31523 | 1.30923 | 1.32298 | 23.47 | 16188.20 |
880 | 2012.02.21 01:01 | sell | 294 | 1.00 | 1.31522 | 0.00000 | 0.00000 | ||
881 | 2012.02.21 01:01 | modify | 294 | 1.00 | 1.31522 | 1.32097 | 1.30722 | ||
882 | 2012.02.21 01:06 | close | 294 | 1.00 | 1.31479 | 1.32097 | 1.30722 | 40.37 | 16228.57 |
883 | 2012.02.21 01:07 | buy | 295 | 1.00 | 1.31478 | 0.00000 | 0.00000 | ||
884 | 2012.02.21 01:07 | modify | 295 | 1.00 | 1.31478 | 1.30903 | 1.32278 | ||
885 | 2012.02.21 01:31 | close | 295 | 1.00 | 1.31514 | 1.30903 | 1.32278 | 33.80 | 16262.37 |
886 | 2012.02.21 01:31 | sell | 296 | 1.00 | 1.31515 | 0.00000 | 0.00000 | ||
887 | 2012.02.21 01:31 | modify | 296 | 1.00 | 1.31515 | 1.32090 | 1.30715 | ||
888 | 2012.02.21 01:45 | close | 296 | 1.00 | 1.31493 | 1.32090 | 1.30715 | 20.66 | 16283.03 |
889 | 2012.02.21 01:45 | buy | 297 | 1.00 | 1.31491 | 0.00000 | 0.00000 | ||
890 | 2012.02.21 01:45 | modify | 297 | 1.00 | 1.31491 | 1.30916 | 1.32291 | ||
891 | 2012.02.21 03:03 | close | 297 | 1.00 | 1.31388 | 1.30916 | 1.32291 | -96.70 | 16186.33 |
892 | 2012.02.22 00:00 | buy | 298 | 1.00 | 1.31904 | 0.00000 | 0.00000 | ||
893 | 2012.02.22 00:00 | modify | 298 | 1.00 | 1.31904 | 1.31329 | 1.32704 | ||
894 | 2012.02.22 00:10 | close | 298 | 1.00 | 1.31926 | 1.31329 | 1.32704 | 20.66 | 16206.99 |
895 | 2012.02.22 00:10 | sell | 299 | 1.00 | 1.31927 | 0.00000 | 0.00000 | ||
896 | 2012.02.22 00:10 | modify | 299 | 1.00 | 1.31927 | 1.32502 | 1.31127 | ||
897 | 2012.02.22 00:17 | close | 299 | 1.00 | 1.31887 | 1.32502 | 1.31127 | 37.55 | 16244.54 |
898 | 2012.02.22 00:17 | buy | 300 | 1.00 | 1.31884 | 0.00000 | 0.00000 | ||
899 | 2012.02.22 00:17 | modify | 300 | 1.00 | 1.31884 | 1.31309 | 1.32684 | ||
900 | 2012.02.22 00:31 | close | 300 | 1.00 | 1.31877 | 1.31309 | 1.32684 | -6.57 | 16237.97 |
901 | 2012.02.22 00:31 | sell | 301 | 1.00 | 1.31880 | 0.00000 | 0.00000 | ||
902 | 2012.02.22 00:31 | modify | 301 | 1.00 | 1.31880 | 1.32455 | 1.31080 | ||
903 | 2012.02.22 00:45 | close | 301 | 1.00 | 1.31872 | 1.32455 | 1.31080 | 7.51 | 16245.48 |
904 | 2012.02.22 00:45 | buy | 302 | 1.00 | 1.31871 | 0.00000 | 0.00000 | ||
905 | 2012.02.22 00:45 | modify | 302 | 1.00 | 1.31871 | 1.31296 | 1.32671 | ||
906 | 2012.02.22 00:56 | close | 302 | 1.00 | 1.31875 | 1.31296 | 1.32671 | 3.75 | 16249.23 |
907 | 2012.02.22 00:56 | sell | 303 | 1.00 | 1.31879 | 0.00000 | 0.00000 | ||
908 | 2012.02.22 00:56 | modify | 303 | 1.00 | 1.31879 | 1.32454 | 1.31079 | ||
909 | 2012.02.22 01:25 | close | 303 | 1.00 | 1.31873 | 1.32454 | 1.31079 | 5.63 | 16254.86 |
910 | 2012.02.22 01:25 | buy | 304 | 1.00 | 1.31867 | 0.00000 | 0.00000 | ||
911 | 2012.02.22 01:25 | modify | 304 | 1.00 | 1.31867 | 1.31292 | 1.32667 | ||
912 | 2012.02.22 01:35 | close | 304 | 1.00 | 1.31883 | 1.31292 | 1.32667 | 15.02 | 16269.88 |
913 | 2012.02.22 01:35 | sell | 305 | 1.00 | 1.31883 | 0.00000 | 0.00000 | ||
914 | 2012.02.22 01:35 | modify | 305 | 1.00 | 1.31883 | 1.32458 | 1.31083 | ||
915 | 2012.02.22 01:46 | close | 305 | 1.00 | 1.31873 | 1.32458 | 1.31083 | 9.38 | 16279.26 |
916 | 2012.02.22 01:47 | buy | 306 | 1.00 | 1.31870 | 0.00000 | 0.00000 | ||
917 | 2012.02.22 01:47 | modify | 306 | 1.00 | 1.31870 | 1.31295 | 1.32670 | ||
918 | 2012.02.22 01:49 | close | 306 | 1.00 | 1.31908 | 1.31295 | 1.32670 | 35.68 | 16314.94 |
919 | 2012.02.22 01:49 | sell | 307 | 1.00 | 1.31911 | 0.00000 | 0.00000 | ||
920 | 2012.02.22 01:49 | modify | 307 | 1.00 | 1.31911 | 1.32486 | 1.31111 | ||
921 | 2012.02.22 02:00 | close | 307 | 1.00 | 1.31882 | 1.32486 | 1.31111 | 27.23 | 16342.17 |
922 | 2012.02.23 00:00 | sell | 308 | 1.00 | 1.32397 | 0.00000 | 0.00000 | ||
923 | 2012.02.23 00:00 | modify | 308 | 1.00 | 1.32397 | 1.32972 | 1.31597 | ||
924 | 2012.02.23 00:03 | close | 308 | 1.00 | 1.32343 | 1.32972 | 1.31597 | 50.70 | 16392.87 |
925 | 2012.02.23 00:03 | buy | 309 | 1.00 | 1.32341 | 0.00000 | 0.00000 | ||
926 | 2012.02.23 00:03 | modify | 309 | 1.00 | 1.32341 | 1.31766 | 1.33141 | ||
927 | 2012.02.23 00:15 | close | 309 | 1.00 | 1.32396 | 1.31766 | 1.33141 | 51.64 | 16444.51 |
928 | 2012.02.23 00:15 | sell | 310 | 1.00 | 1.32395 | 0.00000 | 0.00000 | ||
929 | 2012.02.23 00:15 | modify | 310 | 1.00 | 1.32395 | 1.32970 | 1.31595 | ||
930 | 2012.02.23 00:26 | close | 310 | 1.00 | 1.32378 | 1.32970 | 1.31595 | 15.97 | 16460.48 |
931 | 2012.02.23 00:26 | buy | 311 | 1.00 | 1.32376 | 0.00000 | 0.00000 | ||
932 | 2012.02.23 00:26 | modify | 311 | 1.00 | 1.32376 | 1.31801 | 1.33176 | ||
933 | 2012.02.23 00:45 | close | 311 | 1.00 | 1.32403 | 1.31801 | 1.33176 | 25.35 | 16485.83 |
934 | 2012.02.23 00:45 | sell | 312 | 1.00 | 1.32405 | 0.00000 | 0.00000 | ||
935 | 2012.02.23 00:45 | modify | 312 | 1.00 | 1.32405 | 1.32980 | 1.31605 | ||
936 | 2012.02.23 01:02 | close | 312 | 1.00 | 1.32389 | 1.32980 | 1.31605 | 15.02 | 16500.85 |
937 | 2012.02.23 01:02 | buy | 313 | 1.00 | 1.32390 | 0.00000 | 0.00000 | ||
938 | 2012.02.23 01:02 | modify | 313 | 1.00 | 1.32390 | 1.31815 | 1.33190 | ||
939 | 2012.02.23 01:15 | close | 313 | 1.00 | 1.32388 | 1.31815 | 1.33190 | -1.88 | 16498.97 |
940 | 2012.02.23 01:15 | sell | 314 | 1.00 | 1.32390 | 0.00000 | 0.00000 | ||
941 | 2012.02.23 01:15 | modify | 314 | 1.00 | 1.32390 | 1.32965 | 1.31590 | ||
942 | 2012.02.23 01:34 | close | 314 | 1.00 | 1.32368 | 1.32965 | 1.31590 | 20.65 | 16519.62 |
943 | 2012.02.23 01:34 | buy | 315 | 1.00 | 1.32369 | 0.00000 | 0.00000 | ||
944 | 2012.02.23 01:34 | modify | 315 | 1.00 | 1.32369 | 1.31794 | 1.33169 | ||
945 | 2012.02.23 01:50 | close | 315 | 1.00 | 1.32403 | 1.31794 | 1.33169 | 31.92 | 16551.54 |
946 | 2012.02.23 01:50 | sell | 316 | 1.00 | 1.32402 | 0.00000 | 0.00000 | ||
947 | 2012.02.23 01:50 | modify | 316 | 1.00 | 1.32402 | 1.32977 | 1.31602 | ||
948 | 2012.02.23 02:00 | close | 316 | 1.00 | 1.32389 | 1.32977 | 1.31602 | 12.21 | 16563.75 |
949 | 2012.02.24 00:08 | buy | 317 | 1.00 | 1.33300 | 0.00000 | 0.00000 | ||
950 | 2012.02.24 00:08 | modify | 317 | 1.00 | 1.33300 | 1.32725 | 1.34100 | ||
951 | 2012.02.24 00:11 | close | 317 | 1.00 | 1.33344 | 1.32725 | 1.34100 | 41.31 | 16605.06 |
952 | 2012.02.24 00:11 | sell | 318 | 1.00 | 1.33343 | 0.00000 | 0.00000 | ||
953 | 2012.02.24 00:11 | modify | 318 | 1.00 | 1.33343 | 1.33918 | 1.32543 | ||
954 | 2012.02.24 00:14 | close | 318 | 1.00 | 1.33295 | 1.33918 | 1.32543 | 45.06 | 16650.12 |
955 | 2012.02.24 00:14 | buy | 319 | 1.00 | 1.33293 | 0.00000 | 0.00000 | ||
956 | 2012.02.24 00:14 | modify | 319 | 1.00 | 1.33293 | 1.32718 | 1.34093 | ||
957 | 2012.02.24 00:17 | close | 319 | 1.00 | 1.33344 | 1.32718 | 1.34093 | 47.88 | 16698.00 |
958 | 2012.02.24 00:18 | sell | 320 | 1.00 | 1.33344 | 0.00000 | 0.00000 | ||
959 | 2012.02.24 00:18 | modify | 320 | 1.00 | 1.33344 | 1.33919 | 1.32544 | ||
960 | 2012.02.24 00:45 | close | 320 | 1.00 | 1.33313 | 1.33919 | 1.32544 | 29.10 | 16727.10 |
961 | 2012.02.24 00:45 | buy | 321 | 1.00 | 1.33312 | 0.00000 | 0.00000 | ||
962 | 2012.02.24 00:45 | modify | 321 | 1.00 | 1.33312 | 1.32737 | 1.34112 | ||
963 | 2012.02.24 00:50 | close | 321 | 1.00 | 1.33352 | 1.32737 | 1.34112 | 37.56 | 16764.66 |
964 | 2012.02.24 00:50 | sell | 322 | 1.00 | 1.33354 | 0.00000 | 0.00000 | ||
965 | 2012.02.24 00:50 | modify | 322 | 1.00 | 1.33354 | 1.33929 | 1.32554 | ||
966 | 2012.02.24 00:51 | close | 322 | 1.00 | 1.33298 | 1.33929 | 1.32554 | 52.57 | 16817.23 |
967 | 2012.02.24 00:51 | buy | 323 | 1.00 | 1.33297 | 0.00000 | 0.00000 | ||
968 | 2012.02.24 00:51 | modify | 323 | 1.00 | 1.33297 | 1.32722 | 1.34097 | ||
969 | 2012.02.24 01:15 | close | 323 | 1.00 | 1.33288 | 1.32722 | 1.34097 | -8.45 | 16808.78 |
970 | 2012.02.24 01:15 | sell | 324 | 1.00 | 1.33291 | 0.00000 | 0.00000 | ||
971 | 2012.02.24 01:15 | modify | 324 | 1.00 | 1.33291 | 1.33866 | 1.32491 | ||
972 | 2012.02.24 01:25 | close | 324 | 1.00 | 1.33265 | 1.33866 | 1.32491 | 24.41 | 16833.19 |
973 | 2012.02.24 01:26 | buy | 325 | 1.00 | 1.33264 | 0.00000 | 0.00000 | ||
974 | 2012.02.24 01:26 | modify | 325 | 1.00 | 1.33264 | 1.32689 | 1.34064 | ||
975 | 2012.02.24 01:30 | close | 325 | 1.00 | 1.33321 | 1.32689 | 1.34064 | 53.52 | 16886.71 |
976 | 2012.02.24 01:30 | sell | 326 | 1.00 | 1.33324 | 0.00000 | 0.00000 | ||
977 | 2012.02.24 01:30 | modify | 326 | 1.00 | 1.33324 | 1.33899 | 1.32524 | ||
978 | 2012.02.24 01:52 | close | 326 | 1.00 | 1.33264 | 1.33899 | 1.32524 | 56.34 | 16943.05 |
979 | 2012.02.24 01:52 | buy | 327 | 1.00 | 1.33261 | 0.00000 | 0.00000 | ||
980 | 2012.02.24 01:52 | modify | 327 | 1.00 | 1.33261 | 1.32686 | 1.34061 | ||
981 | 2012.02.24 02:00 | close | 327 | 1.00 | 1.33316 | 1.32686 | 1.34061 | 51.64 | 16994.69 |
982 | 2012.02.25 00:00 | sell | 328 | 1.00 | 1.34545 | 0.00000 | 0.00000 | ||
983 | 2012.02.25 00:00 | modify | 328 | 1.00 | 1.34545 | 1.35120 | 1.33745 | ||
984 | 2012.02.25 00:04 | close | 328 | 1.00 | 1.34470 | 1.35120 | 1.33745 | 70.42 | 17065.11 |
985 | 2012.02.25 00:04 | buy | 329 | 1.00 | 1.34467 | 0.00000 | 0.00000 | ||
986 | 2012.02.25 00:04 | modify | 329 | 1.00 | 1.34467 | 1.33892 | 1.35267 | ||
987 | 2012.02.25 00:31 | close | 329 | 1.00 | 1.34448 | 1.33892 | 1.35267 | -17.84 | 17047.27 |
988 | 2012.02.25 00:31 | sell | 330 | 1.00 | 1.34447 | 0.00000 | 0.00000 | ||
989 | 2012.02.25 00:31 | modify | 330 | 1.00 | 1.34447 | 1.35022 | 1.33647 | ||
990 | 2012.02.25 00:42 | close | 330 | 1.00 | 1.34429 | 1.35022 | 1.33647 | 16.90 | 17064.17 |
991 | 2012.02.25 00:42 | buy | 331 | 1.00 | 1.34430 | 0.00000 | 0.00000 | ||
992 | 2012.02.25 00:42 | modify | 331 | 1.00 | 1.34430 | 1.33855 | 1.35230 | ||
993 | 2012.02.25 00:51 | close | 331 | 1.00 | 1.34471 | 1.33855 | 1.35230 | 38.50 | 17102.67 |
994 | 2012.02.25 00:51 | sell | 332 | 1.00 | 1.34474 | 0.00000 | 0.00000 | ||
995 | 2012.02.25 00:51 | modify | 332 | 1.00 | 1.34474 | 1.35049 | 1.33674 | ||
996 | 2012.02.25 00:57 | close | 332 | 1.00 | 1.34371 | 1.35049 | 1.33674 | 96.71 | 17199.38 |
997 | 2012.02.25 00:57 | buy | 333 | 1.00 | 1.34368 | 0.00000 | 0.00000 | ||
998 | 2012.02.25 00:57 | modify | 333 | 1.00 | 1.34368 | 1.33793 | 1.35168 | ||
999 | 2012.02.27 19:21 | s/l | 333 | 1.00 | 1.33793 | 1.33793 | 1.35168 | -544.38 | 16655.00 |
1000 | 2012.02.28 00:01 | buy | 334 | 1.00 | 1.33774 | 0.00000 | 0.00000 | ||
1001 | 2012.02.28 00:01 | modify | 334 | 1.00 | 1.33774 | 1.33199 | 1.34574 | ||
1002 | 2012.02.28 00:07 | close | 334 | 1.00 | 1.33805 | 1.33199 | 1.34574 | 29.11 | 16684.11 |
1003 | 2012.02.28 00:09 | buy | 335 | 1.00 | 1.33774 | 0.00000 | 0.00000 | ||
1004 | 2012.02.28 00:09 | modify | 335 | 1.00 | 1.33774 | 1.33199 | 1.34574 | ||
1005 | 2012.02.28 00:12 | close | 335 | 1.00 | 1.33805 | 1.33199 | 1.34574 | 29.11 | 16713.22 |
1006 | 2012.02.28 00:12 | sell | 336 | 1.00 | 1.33809 | 0.00000 | 0.00000 | ||
1007 | 2012.02.28 00:12 | modify | 336 | 1.00 | 1.33809 | 1.34384 | 1.33009 | ||
1008 | 2012.02.28 00:30 | close | 336 | 1.00 | 1.33776 | 1.34384 | 1.33009 | 30.98 | 16744.20 |
1009 | 2012.02.28 00:30 | buy | 337 | 1.00 | 1.33773 | 0.00000 | 0.00000 | ||
1010 | 2012.02.28 00:30 | modify | 337 | 1.00 | 1.33773 | 1.33198 | 1.34573 | ||
1011 | 2012.02.28 00:46 | close | 337 | 1.00 | 1.33759 | 1.33198 | 1.34573 | -13.15 | 16731.05 |
1012 | 2012.02.28 00:46 | sell | 338 | 1.00 | 1.33758 | 0.00000 | 0.00000 | ||
1013 | 2012.02.28 00:46 | modify | 338 | 1.00 | 1.33758 | 1.34333 | 1.32958 | ||
1014 | 2012.02.28 01:00 | close | 338 | 1.00 | 1.33728 | 1.34333 | 1.32958 | 28.17 | 16759.22 |
1015 | 2012.02.28 01:00 | buy | 339 | 1.00 | 1.33731 | 0.00000 | 0.00000 | ||
1016 | 2012.02.28 01:00 | modify | 339 | 1.00 | 1.33731 | 1.33156 | 1.34531 | ||
1017 | 2012.02.28 01:33 | close | 339 | 1.00 | 1.33732 | 1.33156 | 1.34531 | 0.94 | 16760.16 |
1018 | 2012.02.28 01:33 | sell | 340 | 1.00 | 1.33732 | 0.00000 | 0.00000 | ||
1019 | 2012.02.28 01:33 | modify | 340 | 1.00 | 1.33732 | 1.34307 | 1.32932 | ||
1020 | 2012.02.28 01:47 | close | 340 | 1.00 | 1.33715 | 1.34307 | 1.32932 | 15.96 | 16776.12 |
1021 | 2012.02.28 01:47 | buy | 341 | 1.00 | 1.33717 | 0.00000 | 0.00000 | ||
1022 | 2012.02.28 01:47 | modify | 341 | 1.00 | 1.33717 | 1.33142 | 1.34517 | ||
1023 | 2012.02.28 02:05 | close | 341 | 1.00 | 1.33744 | 1.33142 | 1.34517 | 25.35 | 16801.47 |
1024 | 2012.02.29 00:01 | sell | 342 | 1.00 | 1.33966 | 0.00000 | 0.00000 | ||
1025 | 2012.02.29 00:01 | modify | 342 | 1.00 | 1.33966 | 1.34541 | 1.33166 | ||
1026 | 2012.02.29 00:15 | close | 342 | 1.00 | 1.33934 | 1.34541 | 1.33166 | 30.04 | 16831.51 |
1027 | 2012.02.29 00:15 | buy | 343 | 1.00 | 1.33933 | 0.00000 | 0.00000 | ||
1028 | 2012.02.29 00:15 | modify | 343 | 1.00 | 1.33933 | 1.33358 | 1.34733 | ||
1029 | 2012.02.29 00:38 | close | 343 | 1.00 | 1.33943 | 1.33358 | 1.34733 | 9.39 | 16840.90 |
1030 | 2012.02.29 00:38 | sell | 344 | 1.00 | 1.33945 | 0.00000 | 0.00000 | ||
1031 | 2012.02.29 00:38 | modify | 344 | 1.00 | 1.33945 | 1.34520 | 1.33145 | ||
1032 | 2012.02.29 00:48 | close | 344 | 1.00 | 1.33918 | 1.34520 | 1.33145 | 25.34 | 16866.24 |
1033 | 2012.02.29 00:48 | buy | 345 | 1.00 | 1.33919 | 0.00000 | 0.00000 | ||
1034 | 2012.02.29 00:48 | modify | 345 | 1.00 | 1.33919 | 1.33344 | 1.34719 | ||
1035 | 2012.02.29 01:09 | close | 345 | 1.00 | 1.33924 | 1.33344 | 1.34719 | 4.70 | 16870.94 |
1036 | 2012.02.29 01:09 | sell | 346 | 1.00 | 1.33923 | 0.00000 | 0.00000 | ||
1037 | 2012.02.29 01:09 | modify | 346 | 1.00 | 1.33923 | 1.34498 | 1.33123 | ||
1038 | 2012.02.29 01:20 | close | 346 | 1.00 | 1.33871 | 1.34498 | 1.33123 | 48.82 | 16919.76 |
1039 | 2012.02.29 01:20 | buy | 347 | 1.00 | 1.33872 | 0.00000 | 0.00000 | ||
1040 | 2012.02.29 01:20 | modify | 347 | 1.00 | 1.33872 | 1.33297 | 1.34672 | ||
1041 | 2012.02.29 01:41 | close | 347 | 1.00 | 1.33915 | 1.33297 | 1.34672 | 40.37 | 16960.13 |
1042 | 2012.02.29 01:41 | sell | 348 | 1.00 | 1.33914 | 0.00000 | 0.00000 | ||
1043 | 2012.02.29 01:41 | modify | 348 | 1.00 | 1.33914 | 1.34489 | 1.33114 | ||
1044 | 2012.02.29 01:58 | close | 348 | 1.00 | 1.33905 | 1.34489 | 1.33114 | 8.45 | 16968.58 |
1045 | 2012.02.29 01:58 | buy | 349 | 1.00 | 1.33904 | 0.00000 | 0.00000 | ||
1046 | 2012.02.29 01:58 | modify | 349 | 1.00 | 1.33904 | 1.33329 | 1.34704 | ||
1047 | 2012.02.29 02:14 | close | 349 | 1.00 | 1.33896 | 1.33329 | 1.34704 | -7.51 | 16961.07 |
1048 | 2012.03.01 00:00 | buy | 350 | 1.00 | 1.31758 | 0.00000 | 0.00000 | ||
1049 | 2012.03.01 00:00 | modify | 350 | 1.00 | 1.31758 | 1.31183 | 1.32558 | ||
1050 | 2012.03.01 00:04 | close | 350 | 1.00 | 1.31831 | 1.31183 | 1.32558 | 68.54 | 17029.61 |
1051 | 2012.03.01 00:04 | sell | 351 | 1.00 | 1.31833 | 0.00000 | 0.00000 | ||
1052 | 2012.03.01 00:04 | modify | 351 | 1.00 | 1.31833 | 1.32408 | 1.31033 | ||
1053 | 2012.03.01 00:18 | close | 351 | 1.00 | 1.31794 | 1.32408 | 1.31033 | 36.62 | 17066.23 |
1054 | 2012.03.01 00:18 | buy | 352 | 1.00 | 1.31792 | 0.00000 | 0.00000 | ||
1055 | 2012.03.01 00:18 | modify | 352 | 1.00 | 1.31792 | 1.31217 | 1.32592 | ||
1056 | 2012.03.01 00:30 | close | 352 | 1.00 | 1.31816 | 1.31217 | 1.32592 | 22.54 | 17088.77 |
1057 | 2012.03.01 00:30 | sell | 353 | 1.00 | 1.31815 | 0.00000 | 0.00000 | ||
1058 | 2012.03.01 00:30 | modify | 353 | 1.00 | 1.31815 | 1.32390 | 1.31015 | ||
1059 | 2012.03.01 00:46 | close | 353 | 1.00 | 1.31811 | 1.32390 | 1.31015 | 3.75 | 17092.52 |
1060 | 2012.03.01 00:46 | buy | 354 | 1.00 | 1.31807 | 0.00000 | 0.00000 | ||
1061 | 2012.03.01 00:46 | modify | 354 | 1.00 | 1.31807 | 1.31232 | 1.32607 | ||
1062 | 2012.03.01 01:00 | close | 354 | 1.00 | 1.31836 | 1.31232 | 1.32607 | 27.23 | 17119.75 |
1063 | 2012.03.01 01:00 | sell | 355 | 1.00 | 1.31845 | 0.00000 | 0.00000 | ||
1064 | 2012.03.01 01:00 | modify | 355 | 1.00 | 1.31845 | 1.32420 | 1.31045 | ||
1065 | 2012.03.01 01:03 | close | 355 | 1.00 | 1.31771 | 1.32420 | 1.31045 | 69.48 | 17189.23 |
1066 | 2012.03.01 01:03 | buy | 356 | 1.00 | 1.31768 | 0.00000 | 0.00000 | ||
1067 | 2012.03.01 01:03 | modify | 356 | 1.00 | 1.31768 | 1.31193 | 1.32568 | ||
1068 | 2012.03.01 01:03 | close | 356 | 1.00 | 1.31836 | 1.31193 | 1.32568 | 63.85 | 17253.08 |
1069 | 2012.03.01 01:04 | sell | 357 | 1.00 | 1.31835 | 0.00000 | 0.00000 | ||
1070 | 2012.03.01 01:04 | modify | 357 | 1.00 | 1.31835 | 1.32410 | 1.31035 | ||
1071 | 2012.03.01 01:05 | close | 357 | 1.00 | 1.31750 | 1.32410 | 1.31035 | 79.81 | 17332.89 |
1072 | 2012.03.01 01:05 | buy | 358 | 1.00 | 1.31744 | 0.00000 | 0.00000 | ||
1073 | 2012.03.01 01:05 | modify | 358 | 1.00 | 1.31744 | 1.31169 | 1.32544 | ||
1074 | 2012.03.01 01:34 | close | 358 | 1.00 | 1.31804 | 1.31169 | 1.32544 | 56.33 | 17389.22 |
1075 | 2012.03.01 01:34 | sell | 359 | 1.00 | 1.31806 | 0.00000 | 0.00000 | ||
1076 | 2012.03.01 01:34 | modify | 359 | 1.00 | 1.31806 | 1.32381 | 1.31006 | ||
1077 | 2012.03.01 01:48 | close | 359 | 1.00 | 1.31739 | 1.32381 | 1.31006 | 62.90 | 17452.12 |
1078 | 2012.03.01 01:48 | buy | 360 | 1.00 | 1.31736 | 0.00000 | 0.00000 | ||
1079 | 2012.03.01 01:48 | modify | 360 | 1.00 | 1.31736 | 1.31161 | 1.32536 | ||
1080 | 2012.03.01 02:00 | close | 360 | 1.00 | 1.31743 | 1.31161 | 1.32536 | 6.58 | 17458.70 |
1081 | 2012.03.02 00:01 | sell | 361 | 1.00 | 1.31151 | 0.00000 | 0.00000 | ||
1082 | 2012.03.02 00:01 | modify | 361 | 1.00 | 1.31151 | 1.31726 | 1.30351 | ||
1083 | 2012.03.02 00:19 | close | 361 | 1.00 | 1.31159 | 1.31726 | 1.30351 | -7.51 | 17451.19 |
1084 | 2012.03.02 00:19 | buy | 362 | 1.00 | 1.31155 | 0.00000 | 0.00000 | ||
1085 | 2012.03.02 00:19 | modify | 362 | 1.00 | 1.31155 | 1.30580 | 1.31955 | ||
1086 | 2012.03.02 00:33 | close | 362 | 1.00 | 1.31190 | 1.30580 | 1.31955 | 32.86 | 17484.05 |
1087 | 2012.03.02 00:33 | sell | 363 | 1.00 | 1.31191 | 0.00000 | 0.00000 | ||
1088 | 2012.03.02 00:33 | modify | 363 | 1.00 | 1.31191 | 1.31766 | 1.30391 | ||
1089 | 2012.03.02 00:42 | close | 363 | 1.00 | 1.31158 | 1.31766 | 1.30391 | 30.99 | 17515.04 |
1090 | 2012.03.02 00:42 | buy | 364 | 1.00 | 1.31159 | 0.00000 | 0.00000 | ||
1091 | 2012.03.02 00:42 | modify | 364 | 1.00 | 1.31159 | 1.30584 | 1.31959 | ||
1092 | 2012.03.02 01:06 | close | 364 | 1.00 | 1.31175 | 1.30584 | 1.31959 | 15.02 | 17530.06 |
1093 | 2012.03.02 01:06 | sell | 365 | 1.00 | 1.31177 | 0.00000 | 0.00000 | ||
1094 | 2012.03.02 01:06 | modify | 365 | 1.00 | 1.31177 | 1.31752 | 1.30377 | ||
1095 | 2012.03.02 01:29 | close | 365 | 1.00 | 1.31151 | 1.31752 | 1.30377 | 24.41 | 17554.47 |
1096 | 2012.03.02 01:29 | sell | 366 | 1.00 | 1.31179 | 0.00000 | 0.00000 | ||
1097 | 2012.03.02 01:29 | modify | 366 | 1.00 | 1.31179 | 1.31754 | 1.30379 | ||
1098 | 2012.03.02 01:30 | close | 366 | 1.00 | 1.31149 | 1.31754 | 1.30379 | 28.17 | 17582.64 |
1099 | 2012.03.02 01:30 | buy | 367 | 1.00 | 1.31145 | 0.00000 | 0.00000 | ||
1100 | 2012.03.02 01:30 | modify | 367 | 1.00 | 1.31145 | 1.30570 | 1.31945 | ||
1101 | 2012.03.02 01:37 | close | 367 | 1.00 | 1.31191 | 1.30570 | 1.31945 | 43.19 | 17625.83 |
1102 | 2012.03.02 01:37 | sell | 368 | 1.00 | 1.31192 | 0.00000 | 0.00000 | ||
1103 | 2012.03.02 01:37 | modify | 368 | 1.00 | 1.31192 | 1.31767 | 1.30392 | ||
1104 | 2012.03.02 01:49 | close | 368 | 1.00 | 1.31147 | 1.31767 | 1.30392 | 42.24 | 17668.07 |
1105 | 2012.03.02 01:49 | buy | 369 | 1.00 | 1.31143 | 0.00000 | 0.00000 | ||
1106 | 2012.03.02 01:49 | modify | 369 | 1.00 | 1.31143 | 1.30568 | 1.31943 | ||
1107 | 2012.03.02 01:53 | close | 369 | 1.00 | 1.31180 | 1.30568 | 1.31943 | 34.74 | 17702.81 |
1108 | 2012.03.02 01:53 | sell | 370 | 1.00 | 1.31179 | 0.00000 | 0.00000 | ||
1109 | 2012.03.02 01:53 | modify | 370 | 1.00 | 1.31179 | 1.31754 | 1.30379 | ||
1110 | 2012.03.02 02:21 | close | 370 | 1.00 | 1.31148 | 1.31754 | 1.30379 | 29.11 | 17731.92 |
1111 | 2012.03.03 00:00 | buy | 371 | 1.00 | 1.30463 | 0.00000 | 0.00000 | ||
1112 | 2012.03.03 00:00 | modify | 371 | 1.00 | 1.30463 | 1.29888 | 1.31263 | ||
1113 | 2012.03.03 00:10 | close | 371 | 1.00 | 1.30496 | 1.29888 | 1.31263 | 30.98 | 17762.90 |
1114 | 2012.03.03 00:10 | sell | 372 | 1.00 | 1.30498 | 0.00000 | 0.00000 | ||
1115 | 2012.03.03 00:10 | modify | 372 | 1.00 | 1.30498 | 1.31073 | 1.29698 | ||
1116 | 2012.03.03 00:31 | close | 372 | 1.00 | 1.30506 | 1.31073 | 1.29698 | -7.51 | 17755.39 |
1117 | 2012.03.03 00:31 | buy | 373 | 1.00 | 1.30504 | 0.00000 | 0.00000 | ||
1118 | 2012.03.03 00:31 | modify | 373 | 1.00 | 1.30504 | 1.29929 | 1.31304 | ||
1119 | 2012.03.03 00:47 | close | 373 | 1.00 | 1.30507 | 1.29929 | 1.31304 | 2.82 | 17758.21 |
1120 | 2012.03.03 00:47 | sell | 374 | 1.00 | 1.30505 | 0.00000 | 0.00000 | ||
1121 | 2012.03.03 00:47 | modify | 374 | 1.00 | 1.30505 | 1.31080 | 1.29705 | ||
1122 | 2012.03.05 12:54 | s/l | 374 | 1.00 | 1.31080 | 1.31080 | 1.29705 | -538.06 | 17220.14 |
1123 | 2012.03.06 00:03 | sell | 375 | 1.00 | 1.31392 | 0.00000 | 0.00000 | ||
1124 | 2012.03.06 00:03 | modify | 375 | 1.00 | 1.31392 | 1.31967 | 1.30592 | ||
1125 | 2012.03.06 00:09 | close | 375 | 1.00 | 1.31349 | 1.31967 | 1.30592 | 40.37 | 17260.51 |
1126 | 2012.03.06 00:09 | buy | 376 | 1.00 | 1.31350 | 0.00000 | 0.00000 | ||
1127 | 2012.03.06 00:09 | modify | 376 | 1.00 | 1.31350 | 1.30775 | 1.32150 | ||
1128 | 2012.03.06 00:13 | close | 376 | 1.00 | 1.31394 | 1.30775 | 1.32150 | 41.31 | 17301.82 |
1129 | 2012.03.06 00:13 | sell | 377 | 1.00 | 1.31394 | 0.00000 | 0.00000 | ||
1130 | 2012.03.06 00:13 | modify | 377 | 1.00 | 1.31394 | 1.31969 | 1.30594 | ||
1131 | 2012.03.06 00:24 | close | 377 | 1.00 | 1.31354 | 1.31969 | 1.30594 | 37.56 | 17339.38 |
1132 | 2012.03.06 00:24 | buy | 378 | 1.00 | 1.31351 | 0.00000 | 0.00000 | ||
1133 | 2012.03.06 00:24 | modify | 378 | 1.00 | 1.31351 | 1.30776 | 1.32151 | ||
1134 | 2012.03.06 00:37 | close | 378 | 1.00 | 1.31391 | 1.30776 | 1.32151 | 37.55 | 17376.93 |
1135 | 2012.03.06 00:37 | sell | 379 | 1.00 | 1.31391 | 0.00000 | 0.00000 | ||
1136 | 2012.03.06 00:37 | modify | 379 | 1.00 | 1.31391 | 1.31966 | 1.30591 | ||
1137 | 2012.03.06 01:06 | close | 379 | 1.00 | 1.31365 | 1.31966 | 1.30591 | 24.41 | 17401.34 |
1138 | 2012.03.06 01:06 | buy | 380 | 1.00 | 1.31366 | 0.00000 | 0.00000 | ||
1139 | 2012.03.06 01:06 | modify | 380 | 1.00 | 1.31366 | 1.30791 | 1.32166 | ||
1140 | 2012.03.06 01:39 | close | 380 | 1.00 | 1.31390 | 1.30791 | 1.32166 | 22.53 | 17423.87 |
1141 | 2012.03.06 01:40 | sell | 381 | 1.00 | 1.31392 | 0.00000 | 0.00000 | ||
1142 | 2012.03.06 01:40 | modify | 381 | 1.00 | 1.31392 | 1.31967 | 1.30592 | ||
1143 | 2012.03.06 01:44 | close | 381 | 1.00 | 1.31341 | 1.31967 | 1.30592 | 47.88 | 17471.75 |
1144 | 2012.03.06 01:44 | buy | 382 | 1.00 | 1.31340 | 0.00000 | 0.00000 | ||
1145 | 2012.03.06 01:44 | modify | 382 | 1.00 | 1.31340 | 1.30765 | 1.32140 | ||
1146 | 2012.03.06 01:46 | close | 382 | 1.00 | 1.31399 | 1.30765 | 1.32140 | 55.39 | 17527.14 |
1147 | 2012.03.06 01:49 | sell | 383 | 1.00 | 1.31402 | 0.00000 | 0.00000 | ||
1148 | 2012.03.06 01:49 | modify | 383 | 1.00 | 1.31402 | 1.31977 | 1.30602 | ||
1149 | 2012.03.06 02:06 | close | 383 | 1.00 | 1.31365 | 1.31977 | 1.30602 | 34.74 | 17561.88 |
1150 | 2012.03.07 00:07 | sell | 384 | 1.00 | 1.31207 | 0.00000 | 0.00000 | ||
1151 | 2012.03.07 00:07 | modify | 384 | 1.00 | 1.31207 | 1.31782 | 1.30407 | ||
1152 | 2012.03.07 00:20 | close | 384 | 1.00 | 1.31222 | 1.31782 | 1.30407 | -14.09 | 17547.79 |
1153 | 2012.03.07 00:20 | buy | 385 | 1.00 | 1.31220 | 0.00000 | 0.00000 | ||
1154 | 2012.03.07 00:20 | modify | 385 | 1.00 | 1.31220 | 1.30645 | 1.32020 | ||
1155 | 2012.03.07 00:31 | close | 385 | 1.00 | 1.31240 | 1.30645 | 1.32020 | 18.78 | 17566.57 |
1156 | 2012.03.07 00:31 | sell | 386 | 1.00 | 1.31240 | 0.00000 | 0.00000 | ||
1157 | 2012.03.07 00:31 | modify | 386 | 1.00 | 1.31240 | 1.31815 | 1.30440 | ||
1158 | 2012.03.07 01:02 | close | 386 | 1.00 | 1.31264 | 1.31815 | 1.30440 | -22.53 | 17544.04 |
1159 | 2012.03.07 01:02 | buy | 387 | 1.00 | 1.31260 | 0.00000 | 0.00000 | ||
1160 | 2012.03.07 01:02 | modify | 387 | 1.00 | 1.31260 | 1.30685 | 1.32060 | ||
1161 | 2012.03.07 01:22 | close | 387 | 1.00 | 1.31283 | 1.30685 | 1.32060 | 21.59 | 17565.63 |
1162 | 2012.03.07 01:22 | sell | 388 | 1.00 | 1.31281 | 0.00000 | 0.00000 | ||
1163 | 2012.03.07 01:22 | modify | 388 | 1.00 | 1.31281 | 1.31856 | 1.30481 | ||
1164 | 2012.03.07 01:35 | close | 388 | 1.00 | 1.31284 | 1.31856 | 1.30481 | -2.82 | 17562.81 |
1165 | 2012.03.07 01:35 | buy | 389 | 1.00 | 1.31282 | 0.00000 | 0.00000 | ||
1166 | 2012.03.07 01:35 | modify | 389 | 1.00 | 1.31282 | 1.30707 | 1.32082 | ||
1167 | 2012.03.07 01:53 | close | 389 | 1.00 | 1.31303 | 1.30707 | 1.32082 | 19.72 | 17582.53 |
1168 | 2012.03.07 01:53 | sell | 390 | 1.00 | 1.31305 | 0.00000 | 0.00000 | ||
1169 | 2012.03.07 01:53 | modify | 390 | 1.00 | 1.31305 | 1.31880 | 1.30505 | ||
1170 | 2012.03.07 01:57 | close | 390 | 1.00 | 1.31286 | 1.31880 | 1.30505 | 17.83 | 17600.36 |
1171 | 2012.03.07 01:57 | buy | 391 | 1.00 | 1.31284 | 0.00000 | 0.00000 | ||
1172 | 2012.03.07 01:57 | modify | 391 | 1.00 | 1.31284 | 1.30709 | 1.32084 | ||
1173 | 2012.03.07 01:57 | close | 391 | 1.00 | 1.31305 | 1.30709 | 1.32084 | 19.72 | 17620.08 |
1174 | 2012.03.07 01:57 | sell | 392 | 1.00 | 1.31307 | 0.00000 | 0.00000 | ||
1175 | 2012.03.07 01:57 | modify | 392 | 1.00 | 1.31307 | 1.31882 | 1.30507 | ||
1176 | 2012.03.07 01:58 | close | 392 | 1.00 | 1.31286 | 1.31882 | 1.30507 | 19.71 | 17639.79 |
1177 | 2012.03.07 01:58 | buy | 393 | 1.00 | 1.31284 | 0.00000 | 0.00000 | ||
1178 | 2012.03.07 01:58 | modify | 393 | 1.00 | 1.31284 | 1.30709 | 1.32084 | ||
1179 | 2012.03.07 01:59 | close | 393 | 1.00 | 1.31306 | 1.30709 | 1.32084 | 20.66 | 17660.45 |
1180 | 2012.03.07 01:59 | sell | 394 | 1.00 | 1.31309 | 0.00000 | 0.00000 | ||
1181 | 2012.03.07 01:59 | modify | 394 | 1.00 | 1.31309 | 1.31884 | 1.30509 | ||
1182 | 2012.03.07 02:00 | close | 394 | 1.00 | 1.31272 | 1.31884 | 1.30509 | 34.74 | 17695.19 |
1183 | 2012.03.08 00:00 | sell | 395 | 1.00 | 1.31150 | 0.00000 | 0.00000 | ||
1184 | 2012.03.08 00:00 | modify | 395 | 1.00 | 1.31150 | 1.31725 | 1.30350 | ||
1185 | 2012.03.08 00:11 | close | 395 | 1.00 | 1.31111 | 1.31725 | 1.30350 | 36.61 | 17731.80 |
1186 | 2012.03.08 00:11 | buy | 396 | 1.00 | 1.31113 | 0.00000 | 0.00000 | ||
1187 | 2012.03.08 00:11 | modify | 396 | 1.00 | 1.31113 | 1.30538 | 1.31913 | ||
1188 | 2012.03.08 00:15 | close | 396 | 1.00 | 1.31155 | 1.30538 | 1.31913 | 39.43 | 17771.23 |
1189 | 2012.03.08 00:15 | sell | 397 | 1.00 | 1.31156 | 0.00000 | 0.00000 | ||
1190 | 2012.03.08 00:15 | modify | 397 | 1.00 | 1.31156 | 1.31731 | 1.30356 | ||
1191 | 2012.03.08 00:27 | close | 397 | 1.00 | 1.31146 | 1.31731 | 1.30356 | 9.39 | 17780.62 |
1192 | 2012.03.08 00:27 | buy | 398 | 1.00 | 1.31148 | 0.00000 | 0.00000 | ||
1193 | 2012.03.08 00:27 | modify | 398 | 1.00 | 1.31148 | 1.30573 | 1.31948 | ||
1194 | 2012.03.08 01:05 | close | 398 | 1.00 | 1.31132 | 1.30573 | 1.31948 | -15.02 | 17765.60 |
1195 | 2012.03.08 01:08 | buy | 399 | 1.00 | 1.31096 | 0.00000 | 0.00000 | ||
1196 | 2012.03.08 01:08 | modify | 399 | 1.00 | 1.31096 | 1.30521 | 1.31896 | ||
1197 | 2012.03.08 01:13 | close | 399 | 1.00 | 1.31132 | 1.30521 | 1.31896 | 33.80 | 17799.40 |
1198 | 2012.03.08 01:13 | sell | 400 | 1.00 | 1.31133 | 0.00000 | 0.00000 | ||
1199 | 2012.03.08 01:13 | modify | 400 | 1.00 | 1.31133 | 1.31708 | 1.30333 | ||
1200 | 2012.03.08 01:29 | close | 400 | 1.00 | 1.31125 | 1.31708 | 1.30333 | 7.51 | 17806.91 |
1201 | 2012.03.08 01:29 | buy | 401 | 1.00 | 1.31119 | 0.00000 | 0.00000 | ||
1202 | 2012.03.08 01:29 | modify | 401 | 1.00 | 1.31119 | 1.30544 | 1.31919 | ||
1203 | 2012.03.08 01:38 | close | 401 | 1.00 | 1.31181 | 1.30544 | 1.31919 | 58.21 | 17865.12 |
1204 | 2012.03.08 01:38 | sell | 402 | 1.00 | 1.31179 | 0.00000 | 0.00000 | ||
1205 | 2012.03.08 01:38 | modify | 402 | 1.00 | 1.31179 | 1.31754 | 1.30379 | ||
1206 | 2012.03.08 01:55 | close | 402 | 1.00 | 1.31150 | 1.31754 | 1.30379 | 27.23 | 17892.35 |
1207 | 2012.03.08 01:55 | buy | 403 | 1.00 | 1.31151 | 0.00000 | 0.00000 | ||
1208 | 2012.03.08 01:55 | modify | 403 | 1.00 | 1.31151 | 1.30576 | 1.31951 | ||
1209 | 2012.03.08 01:56 | close | 403 | 1.00 | 1.31179 | 1.30576 | 1.31951 | 26.28 | 17918.63 |
1210 | 2012.03.08 01:56 | sell | 404 | 1.00 | 1.31181 | 0.00000 | 0.00000 | ||
1211 | 2012.03.08 01:56 | modify | 404 | 1.00 | 1.31181 | 1.31756 | 1.30381 | ||
1212 | 2012.03.08 02:00 | close | 404 | 1.00 | 1.31146 | 1.31756 | 1.30381 | 32.86 | 17951.49 |
1213 | 2012.03.09 00:20 | sell | 405 | 1.00 | 1.31429 | 0.00000 | 0.00000 | ||
1214 | 2012.03.09 00:20 | modify | 405 | 1.00 | 1.31429 | 1.32004 | 1.30629 | ||
1215 | 2012.03.09 00:31 | close | 405 | 1.00 | 1.31420 | 1.32004 | 1.30629 | 8.45 | 17959.94 |
1216 | 2012.03.09 00:31 | buy | 406 | 1.00 | 1.31416 | 0.00000 | 0.00000 | ||
1217 | 2012.03.09 00:31 | modify | 406 | 1.00 | 1.31416 | 1.30841 | 1.32216 | ||
1218 | 2012.03.09 00:50 | close | 406 | 1.00 | 1.31445 | 1.30841 | 1.32216 | 27.22 | 17987.16 |
1219 | 2012.03.09 00:50 | sell | 407 | 1.00 | 1.31450 | 0.00000 | 0.00000 | ||
1220 | 2012.03.09 00:50 | modify | 407 | 1.00 | 1.31450 | 1.32025 | 1.30650 | ||
1221 | 2012.03.09 00:54 | close | 407 | 1.00 | 1.31393 | 1.32025 | 1.30650 | 53.51 | 18040.67 |
1222 | 2012.03.09 00:54 | buy | 408 | 1.00 | 1.31390 | 0.00000 | 0.00000 | ||
1223 | 2012.03.09 00:54 | modify | 408 | 1.00 | 1.31390 | 1.30815 | 1.32190 | ||
1224 | 2012.03.09 01:20 | close | 408 | 1.00 | 1.31409 | 1.30815 | 1.32190 | 17.83 | 18058.50 |
1225 | 2012.03.09 01:20 | sell | 409 | 1.00 | 1.31416 | 0.00000 | 0.00000 | ||
1226 | 2012.03.09 01:20 | modify | 409 | 1.00 | 1.31416 | 1.31991 | 1.30616 | ||
1227 | 2012.03.09 01:20 | close | 409 | 1.00 | 1.31301 | 1.31991 | 1.30616 | 107.97 | 18166.47 |
1228 | 2012.03.09 01:20 | buy | 410 | 1.00 | 1.31306 | 0.00000 | 0.00000 | ||
1229 | 2012.03.09 01:20 | modify | 410 | 1.00 | 1.31306 | 1.30731 | 1.32106 | ||
1230 | 2012.03.09 01:31 | close | 410 | 1.00 | 1.31429 | 1.30731 | 1.32106 | 115.48 | 18281.95 |
1231 | 2012.03.09 01:45 | sell | 411 | 1.00 | 1.31433 | 0.00000 | 0.00000 | ||
1232 | 2012.03.09 01:45 | modify | 411 | 1.00 | 1.31433 | 1.32008 | 1.30633 | ||
1233 | 2012.03.09 01:49 | close | 411 | 1.00 | 1.31397 | 1.32008 | 1.30633 | 33.80 | 18315.75 |
1234 | 2012.03.09 01:49 | buy | 412 | 1.00 | 1.31395 | 0.00000 | 0.00000 | ||
1235 | 2012.03.09 01:49 | modify | 412 | 1.00 | 1.31395 | 1.30820 | 1.32195 | ||
1236 | 2012.03.09 02:03 | close | 412 | 1.00 | 1.31424 | 1.30820 | 1.32195 | 27.23 | 18342.98 |
1237 | 2012.03.10 00:06 | sell | 413 | 1.00 | 1.29908 | 0.00000 | 0.00000 | ||
1238 | 2012.03.10 00:06 | modify | 413 | 1.00 | 1.29908 | 1.30483 | 1.29108 | ||
1239 | 2012.03.10 00:37 | close | 413 | 1.00 | 1.29941 | 1.30483 | 1.29108 | -30.98 | 18312.00 |
1240 | 2012.03.10 00:37 | buy | 414 | 1.00 | 1.29943 | 0.00000 | 0.00000 | ||
1241 | 2012.03.10 00:37 | modify | 414 | 1.00 | 1.29943 | 1.29368 | 1.30743 | ||
1242 | 2012.03.10 00:53 | close | 414 | 1.00 | 1.29990 | 1.29368 | 1.30743 | 44.13 | 18356.13 |
1243 | 2012.03.10 00:53 | sell | 415 | 1.00 | 1.29993 | 0.00000 | 0.00000 | ||
1244 | 2012.03.10 00:53 | modify | 415 | 1.00 | 1.29993 | 1.30568 | 1.29193 | ||
1245 | 2012.03.12 18:52 | s/l | 415 | 1.00 | 1.30568 | 1.30568 | 1.29193 | -538.06 | 17818.07 |
1246 | 2012.03.13 00:03 | buy | 416 | 1.00 | 1.30472 | 0.00000 | 0.00000 | ||
1247 | 2012.03.13 00:03 | modify | 416 | 1.00 | 1.30472 | 1.29897 | 1.31272 | ||
1248 | 2012.03.13 00:07 | close | 416 | 1.00 | 1.30510 | 1.29897 | 1.31272 | 35.68 | 17853.75 |
1249 | 2012.03.13 00:07 | sell | 417 | 1.00 | 1.30513 | 0.00000 | 0.00000 | ||
1250 | 2012.03.13 00:07 | modify | 417 | 1.00 | 1.30513 | 1.31088 | 1.29713 | ||
1251 | 2012.03.13 00:31 | close | 417 | 1.00 | 1.30503 | 1.31088 | 1.29713 | 9.39 | 17863.14 |
1252 | 2012.03.13 00:31 | buy | 418 | 1.00 | 1.30502 | 0.00000 | 0.00000 | ||
1253 | 2012.03.13 00:31 | modify | 418 | 1.00 | 1.30502 | 1.29927 | 1.31302 | ||
1254 | 2012.03.13 01:05 | close | 418 | 1.00 | 1.30485 | 1.29927 | 1.31302 | -15.97 | 17847.17 |
1255 | 2012.03.13 01:05 | sell | 419 | 1.00 | 1.30486 | 0.00000 | 0.00000 | ||
1256 | 2012.03.13 01:05 | modify | 419 | 1.00 | 1.30486 | 1.31061 | 1.29686 | ||
1257 | 2012.03.13 01:15 | close | 419 | 1.00 | 1.30473 | 1.31061 | 1.29686 | 12.20 | 17859.37 |
1258 | 2012.03.13 01:15 | buy | 420 | 1.00 | 1.30471 | 0.00000 | 0.00000 | ||
1259 | 2012.03.13 01:15 | modify | 420 | 1.00 | 1.30471 | 1.29896 | 1.31271 | ||
1260 | 2012.03.13 01:25 | close | 420 | 1.00 | 1.30498 | 1.29896 | 1.31271 | 25.35 | 17884.72 |
1261 | 2012.03.13 01:25 | sell | 421 | 1.00 | 1.30500 | 0.00000 | 0.00000 | ||
1262 | 2012.03.13 01:25 | modify | 421 | 1.00 | 1.30500 | 1.31075 | 1.29700 | ||
1263 | 2012.03.13 01:42 | close | 421 | 1.00 | 1.30475 | 1.31075 | 1.29700 | 23.48 | 17908.20 |
1264 | 2012.03.13 01:43 | buy | 422 | 1.00 | 1.30475 | 0.00000 | 0.00000 | ||
1265 | 2012.03.13 01:43 | modify | 422 | 1.00 | 1.30475 | 1.29900 | 1.31275 | ||
1266 | 2012.03.13 01:56 | close | 422 | 1.00 | 1.30487 | 1.29900 | 1.31275 | 11.26 | 17919.46 |
1267 | 2012.03.13 01:56 | sell | 423 | 1.00 | 1.30488 | 0.00000 | 0.00000 | ||
1268 | 2012.03.13 01:56 | modify | 423 | 1.00 | 1.30488 | 1.31063 | 1.29688 | ||
1269 | 2012.03.13 01:59 | close | 423 | 1.00 | 1.30473 | 1.31063 | 1.29688 | 14.08 | 17933.54 |
1270 | 2012.03.13 01:59 | buy | 424 | 1.00 | 1.30473 | 0.00000 | 0.00000 | ||
1271 | 2012.03.13 01:59 | modify | 424 | 1.00 | 1.30473 | 1.29898 | 1.31273 | ||
1272 | 2012.03.13 02:33 | close | 424 | 1.00 | 1.30464 | 1.29898 | 1.31273 | -8.45 | 17925.09 |
1273 | 2012.03.14 00:05 | buy | 425 | 1.00 | 1.29272 | 0.00000 | 0.00000 | ||
1274 | 2012.03.14 00:05 | modify | 425 | 1.00 | 1.29272 | 1.28697 | 1.30072 | ||
1275 | 2012.03.14 00:32 | close | 425 | 1.00 | 1.29282 | 1.28697 | 1.30072 | 9.39 | 17934.48 |
1276 | 2012.03.14 00:32 | sell | 426 | 1.00 | 1.29279 | 0.00000 | 0.00000 | ||
1277 | 2012.03.14 00:32 | modify | 426 | 1.00 | 1.29279 | 1.29854 | 1.28479 | ||
1278 | 2012.03.14 00:39 | close | 426 | 1.00 | 1.29247 | 1.29854 | 1.28479 | 30.05 | 17964.53 |
1279 | 2012.03.14 00:39 | buy | 427 | 1.00 | 1.29242 | 0.00000 | 0.00000 | ||
1280 | 2012.03.14 00:39 | modify | 427 | 1.00 | 1.29242 | 1.28667 | 1.30042 | ||
1281 | 2012.03.14 00:53 | close | 427 | 1.00 | 1.29256 | 1.28667 | 1.30042 | 13.14 | 17977.67 |
1282 | 2012.03.14 00:53 | sell | 428 | 1.00 | 1.29260 | 0.00000 | 0.00000 | ||
1283 | 2012.03.14 00:53 | modify | 428 | 1.00 | 1.29260 | 1.29835 | 1.28460 | ||
1284 | 2012.03.14 01:32 | close | 428 | 1.00 | 1.29271 | 1.29835 | 1.28460 | -10.32 | 17967.35 |
1285 | 2012.03.14 01:32 | buy | 429 | 1.00 | 1.29272 | 0.00000 | 0.00000 | ||
1286 | 2012.03.14 01:32 | modify | 429 | 1.00 | 1.29272 | 1.28697 | 1.30072 | ||
1287 | 2012.03.14 01:45 | close | 429 | 1.00 | 1.29269 | 1.28697 | 1.30072 | -2.81 | 17964.54 |
1288 | 2012.03.14 01:45 | sell | 430 | 1.00 | 1.29272 | 0.00000 | 0.00000 | ||
1289 | 2012.03.14 01:45 | modify | 430 | 1.00 | 1.29272 | 1.29847 | 1.28472 | ||
1290 | 2012.03.14 01:51 | close | 430 | 1.00 | 1.29234 | 1.29847 | 1.28472 | 35.67 | 18000.21 |
1291 | 2012.03.14 01:51 | buy | 431 | 1.00 | 1.29235 | 0.00000 | 0.00000 | ||
1292 | 2012.03.14 01:51 | modify | 431 | 1.00 | 1.29235 | 1.28660 | 1.30035 | ||
1293 | 2012.03.14 02:16 | close | 431 | 1.00 | 1.29272 | 1.28660 | 1.30035 | 34.74 | 18034.95 |
1294 | 2012.03.15 00:01 | buy | 432 | 1.00 | 1.29278 | 0.00000 | 0.00000 | ||
1295 | 2012.03.15 00:01 | modify | 432 | 1.00 | 1.29278 | 1.28703 | 1.30078 | ||
1296 | 2012.03.15 00:13 | close | 432 | 1.00 | 1.29331 | 1.28703 | 1.30078 | 49.76 | 18084.71 |
1297 | 2012.03.15 00:13 | sell | 433 | 1.00 | 1.29339 | 0.00000 | 0.00000 | ||
1298 | 2012.03.15 00:13 | modify | 433 | 1.00 | 1.29339 | 1.29914 | 1.28539 | ||
1299 | 2012.03.15 01:06 | close | 433 | 1.00 | 1.29338 | 1.29914 | 1.28539 | 0.94 | 18085.65 |
1300 | 2012.03.15 01:06 | buy | 434 | 1.00 | 1.29340 | 0.00000 | 0.00000 | ||
1301 | 2012.03.15 01:06 | modify | 434 | 1.00 | 1.29340 | 1.28765 | 1.30140 | ||
1302 | 2012.03.15 01:35 | close | 434 | 1.00 | 1.29347 | 1.28765 | 1.30140 | 6.57 | 18092.22 |
1303 | 2012.03.15 01:35 | sell | 435 | 1.00 | 1.29347 | 0.00000 | 0.00000 | ||
1304 | 2012.03.15 01:35 | modify | 435 | 1.00 | 1.29347 | 1.29922 | 1.28547 | ||
1305 | 2012.03.15 01:45 | close | 435 | 1.00 | 1.29323 | 1.29922 | 1.28547 | 22.53 | 18114.75 |
1306 | 2012.03.15 01:46 | buy | 436 | 1.00 | 1.29324 | 0.00000 | 0.00000 | ||
1307 | 2012.03.15 01:46 | modify | 436 | 1.00 | 1.29324 | 1.28749 | 1.30124 | ||
1308 | 2012.03.15 01:51 | close | 436 | 1.00 | 1.29348 | 1.28749 | 1.30124 | 22.53 | 18137.28 |
1309 | 2012.03.15 01:51 | sell | 437 | 1.00 | 1.29347 | 0.00000 | 0.00000 | ||
1310 | 2012.03.15 01:51 | modify | 437 | 1.00 | 1.29347 | 1.29922 | 1.28547 | ||
1311 | 2012.03.15 02:02 | close | 437 | 1.00 | 1.29340 | 1.29922 | 1.28547 | 6.57 | 18143.85 |
1312 | 2012.03.16 00:00 | buy | 438 | 1.00 | 1.29661 | 0.00000 | 0.00000 | ||
1313 | 2012.03.16 00:00 | modify | 438 | 1.00 | 1.29661 | 1.29086 | 1.30461 | ||
1314 | 2012.03.16 00:10 | close | 438 | 1.00 | 1.29703 | 1.29086 | 1.30461 | 39.43 | 18183.28 |
1315 | 2012.03.16 00:10 | sell | 439 | 1.00 | 1.29705 | 0.00000 | 0.00000 | ||
1316 | 2012.03.16 00:10 | modify | 439 | 1.00 | 1.29705 | 1.30280 | 1.28905 | ||
1317 | 2012.03.16 00:34 | close | 439 | 1.00 | 1.29706 | 1.30280 | 1.28905 | -0.94 | 18182.34 |
1318 | 2012.03.16 00:34 | buy | 440 | 1.00 | 1.29704 | 0.00000 | 0.00000 | ||
1319 | 2012.03.16 00:34 | modify | 440 | 1.00 | 1.29704 | 1.29129 | 1.30504 | ||
1320 | 2012.03.16 01:15 | close | 440 | 1.00 | 1.29662 | 1.29129 | 1.30504 | -39.43 | 18142.91 |
1321 | 2012.03.16 01:15 | sell | 441 | 1.00 | 1.29661 | 0.00000 | 0.00000 | ||
1322 | 2012.03.16 01:15 | modify | 441 | 1.00 | 1.29661 | 1.30236 | 1.28861 | ||
1323 | 2012.03.16 01:37 | close | 441 | 1.00 | 1.29663 | 1.30236 | 1.28861 | -1.88 | 18141.03 |
1324 | 2012.03.16 01:37 | buy | 442 | 1.00 | 1.29662 | 0.00000 | 0.00000 | ||
1325 | 2012.03.16 01:37 | modify | 442 | 1.00 | 1.29662 | 1.29087 | 1.30462 | ||
1326 | 2012.03.16 01:46 | close | 442 | 1.00 | 1.29691 | 1.29087 | 1.30462 | 27.22 | 18168.25 |
1327 | 2012.03.16 01:46 | sell | 443 | 1.00 | 1.29691 | 0.00000 | 0.00000 | ||
1328 | 2012.03.16 01:46 | modify | 443 | 1.00 | 1.29691 | 1.30266 | 1.28891 | ||
1329 | 2012.03.16 01:55 | close | 443 | 1.00 | 1.29681 | 1.30266 | 1.28891 | 9.39 | 18177.64 |
1330 | 2012.03.16 01:55 | buy | 444 | 1.00 | 1.29679 | 0.00000 | 0.00000 | ||
1331 | 2012.03.16 01:55 | modify | 444 | 1.00 | 1.29679 | 1.29104 | 1.30479 | ||
1332 | 2012.03.16 02:05 | close | 444 | 1.00 | 1.29685 | 1.29104 | 1.30479 | 5.63 | 18183.27 |
1333 | 2012.03.20 00:00 | buy | 445 | 1.00 | 1.30597 | 0.00000 | 0.00000 | ||
1334 | 2012.03.20 00:00 | modify | 445 | 1.00 | 1.30597 | 1.30022 | 1.31397 | ||
1335 | 2012.03.20 00:13 | close | 445 | 1.00 | 1.30601 | 1.30022 | 1.31397 | 3.76 | 18187.03 |
1336 | 2012.03.20 00:13 | sell | 446 | 1.00 | 1.30606 | 0.00000 | 0.00000 | ||
1337 | 2012.03.20 00:13 | modify | 446 | 1.00 | 1.30606 | 1.31181 | 1.29806 | ||
1338 | 2012.03.20 00:21 | close | 446 | 1.00 | 1.30577 | 1.31181 | 1.29806 | 27.23 | 18214.26 |
1339 | 2012.03.20 00:21 | buy | 447 | 1.00 | 1.30574 | 0.00000 | 0.00000 | ||
1340 | 2012.03.20 00:21 | modify | 447 | 1.00 | 1.30574 | 1.29999 | 1.31374 | ||
1341 | 2012.03.20 00:29 | close | 447 | 1.00 | 1.30632 | 1.29999 | 1.31374 | 54.45 | 18268.71 |
1342 | 2012.03.20 00:29 | sell | 448 | 1.00 | 1.30631 | 0.00000 | 0.00000 | ||
1343 | 2012.03.20 00:29 | modify | 448 | 1.00 | 1.30631 | 1.31206 | 1.29831 | ||
1344 | 2012.03.20 00:41 | close | 448 | 1.00 | 1.30608 | 1.31206 | 1.29831 | 21.60 | 18290.31 |
1345 | 2012.03.20 00:50 | sell | 449 | 1.00 | 1.30623 | 0.00000 | 0.00000 | ||
1346 | 2012.03.20 00:50 | modify | 449 | 1.00 | 1.30623 | 1.31198 | 1.29823 | ||
1347 | 2012.03.20 00:58 | close | 449 | 1.00 | 1.30607 | 1.31198 | 1.29823 | 15.02 | 18305.33 |
1348 | 2012.03.20 00:58 | buy | 450 | 1.00 | 1.30608 | 0.00000 | 0.00000 | ||
1349 | 2012.03.20 00:58 | modify | 450 | 1.00 | 1.30608 | 1.30033 | 1.31408 | ||
1350 | 2012.03.20 01:30 | close | 450 | 1.00 | 1.30584 | 1.30033 | 1.31408 | -22.53 | 18282.80 |
1351 | 2012.03.20 01:30 | sell | 451 | 1.00 | 1.30586 | 0.00000 | 0.00000 | ||
1352 | 2012.03.20 01:30 | modify | 451 | 1.00 | 1.30586 | 1.31161 | 1.29786 | ||
1353 | 2012.03.20 01:35 | close | 451 | 1.00 | 1.30567 | 1.31161 | 1.29786 | 17.84 | 18300.64 |
1354 | 2012.03.20 01:35 | buy | 452 | 1.00 | 1.30568 | 0.00000 | 0.00000 | ||
1355 | 2012.03.20 01:35 | modify | 452 | 1.00 | 1.30568 | 1.29993 | 1.31368 | ||
1356 | 2012.03.20 01:45 | close | 452 | 1.00 | 1.30584 | 1.29993 | 1.31368 | 15.03 | 18315.67 |
1357 | 2012.03.20 01:45 | sell | 453 | 1.00 | 1.30585 | 0.00000 | 0.00000 | ||
1358 | 2012.03.20 01:45 | modify | 453 | 1.00 | 1.30585 | 1.31160 | 1.29785 | ||
1359 | 2012.03.20 01:55 | close | 453 | 1.00 | 1.30576 | 1.31160 | 1.29785 | 8.45 | 18324.12 |
1360 | 2012.03.20 01:55 | buy | 454 | 1.00 | 1.30573 | 0.00000 | 0.00000 | ||
1361 | 2012.03.20 01:55 | modify | 454 | 1.00 | 1.30573 | 1.29998 | 1.31373 | ||
1362 | 2012.03.20 02:03 | close | 454 | 1.00 | 1.30598 | 1.29998 | 1.31373 | 23.47 | 18347.59 |
1363 | 2012.03.21 00:05 | buy | 455 | 1.00 | 1.31041 | 0.00000 | 0.00000 | ||
1364 | 2012.03.21 00:05 | modify | 455 | 1.00 | 1.31041 | 1.30466 | 1.31841 | ||
1365 | 2012.03.21 00:15 | close | 455 | 1.00 | 1.31059 | 1.30466 | 1.31841 | 16.90 | 18364.49 |
1366 | 2012.03.21 00:15 | sell | 456 | 1.00 | 1.31060 | 0.00000 | 0.00000 | ||
1367 | 2012.03.21 00:15 | modify | 456 | 1.00 | 1.31060 | 1.31635 | 1.30260 | ||
1368 | 2012.03.21 00:26 | close | 456 | 1.00 | 1.31055 | 1.31635 | 1.30260 | 4.70 | 18369.19 |
1369 | 2012.03.21 00:26 | buy | 457 | 1.00 | 1.31055 | 0.00000 | 0.00000 | ||
1370 | 2012.03.21 00:26 | modify | 457 | 1.00 | 1.31055 | 1.30480 | 1.31855 | ||
1371 | 2012.03.21 00:38 | close | 457 | 1.00 | 1.31093 | 1.30480 | 1.31855 | 35.68 | 18404.87 |
1372 | 2012.03.21 00:38 | sell | 458 | 1.00 | 1.31092 | 0.00000 | 0.00000 | ||
1373 | 2012.03.21 00:38 | modify | 458 | 1.00 | 1.31092 | 1.31667 | 1.30292 | ||
1374 | 2012.03.21 00:50 | close | 458 | 1.00 | 1.31080 | 1.31667 | 1.30292 | 11.26 | 18416.13 |
1375 | 2012.03.21 00:50 | buy | 459 | 1.00 | 1.31078 | 0.00000 | 0.00000 | ||
1376 | 2012.03.21 00:50 | modify | 459 | 1.00 | 1.31078 | 1.30503 | 1.31878 | ||
1377 | 2012.03.21 01:01 | close | 459 | 1.00 | 1.31098 | 1.30503 | 1.31878 | 18.77 | 18434.90 |
1378 | 2012.03.21 01:01 | sell | 460 | 1.00 | 1.31102 | 0.00000 | 0.00000 | ||
1379 | 2012.03.21 01:01 | modify | 460 | 1.00 | 1.31102 | 1.31677 | 1.30302 | ||
1380 | 2012.03.21 01:25 | close | 460 | 1.00 | 1.31093 | 1.31677 | 1.30302 | 8.45 | 18443.35 |
1381 | 2012.03.21 01:27 | buy | 461 | 1.00 | 1.31093 | 0.00000 | 0.00000 | ||
1382 | 2012.03.21 01:27 | modify | 461 | 1.00 | 1.31093 | 1.30518 | 1.31893 | ||
1383 | 2012.03.21 01:35 | close | 461 | 1.00 | 1.31108 | 1.30518 | 1.31893 | 14.08 | 18457.43 |
1384 | 2012.03.21 01:35 | sell | 462 | 1.00 | 1.31110 | 0.00000 | 0.00000 | ||
1385 | 2012.03.21 01:35 | modify | 462 | 1.00 | 1.31110 | 1.31685 | 1.30310 | ||
1386 | 2012.03.21 01:46 | close | 462 | 1.00 | 1.31094 | 1.31685 | 1.30310 | 15.02 | 18472.45 |
1387 | 2012.03.21 01:46 | buy | 463 | 1.00 | 1.31094 | 0.00000 | 0.00000 | ||
1388 | 2012.03.21 01:46 | modify | 463 | 1.00 | 1.31094 | 1.30519 | 1.31894 | ||
1389 | 2012.03.21 01:53 | close | 463 | 1.00 | 1.31106 | 1.30519 | 1.31894 | 11.26 | 18483.71 |
1390 | 2012.03.21 01:53 | sell | 464 | 1.00 | 1.31105 | 0.00000 | 0.00000 | ||
1391 | 2012.03.21 01:53 | modify | 464 | 1.00 | 1.31105 | 1.31680 | 1.30305 | ||
1392 | 2012.03.21 02:15 | close | 464 | 1.00 | 1.31132 | 1.31680 | 1.30305 | -25.35 | 18458.36 |
1393 | 2012.03.22 00:00 | sell | 465 | 1.00 | 1.31069 | 0.00000 | 0.00000 | ||
1394 | 2012.03.22 00:00 | modify | 465 | 1.00 | 1.31069 | 1.31644 | 1.30269 | ||
1395 | 2012.03.22 00:06 | close | 465 | 1.00 | 1.31040 | 1.31644 | 1.30269 | 27.23 | 18485.59 |
1396 | 2012.03.22 00:06 | buy | 466 | 1.00 | 1.31042 | 0.00000 | 0.00000 | ||
1397 | 2012.03.22 00:06 | modify | 466 | 1.00 | 1.31042 | 1.30467 | 1.31842 | ||
1398 | 2012.03.22 00:29 | close | 466 | 1.00 | 1.31039 | 1.30467 | 1.31842 | -2.81 | 18482.78 |
1399 | 2012.03.22 00:29 | sell | 467 | 1.00 | 1.31042 | 0.00000 | 0.00000 | ||
1400 | 2012.03.22 00:29 | modify | 467 | 1.00 | 1.31042 | 1.31617 | 1.30242 | ||
1401 | 2012.03.22 00:34 | close | 467 | 1.00 | 1.31022 | 1.31617 | 1.30242 | 18.78 | 18501.56 |
1402 | 2012.03.22 00:34 | buy | 468 | 1.00 | 1.31020 | 0.00000 | 0.00000 | ||
1403 | 2012.03.22 00:34 | modify | 468 | 1.00 | 1.31020 | 1.30445 | 1.31820 | ||
1404 | 2012.03.22 00:45 | close | 468 | 1.00 | 1.31045 | 1.30445 | 1.31820 | 23.47 | 18525.03 |
1405 | 2012.03.22 00:45 | sell | 469 | 1.00 | 1.31047 | 0.00000 | 0.00000 | ||
1406 | 2012.03.22 00:45 | modify | 469 | 1.00 | 1.31047 | 1.31622 | 1.30247 | ||
1407 | 2012.03.22 00:53 | close | 469 | 1.00 | 1.31030 | 1.31622 | 1.30247 | 15.96 | 18540.99 |
1408 | 2012.03.22 00:53 | buy | 470 | 1.00 | 1.31028 | 0.00000 | 0.00000 | ||
1409 | 2012.03.22 00:53 | modify | 470 | 1.00 | 1.31028 | 1.30453 | 1.31828 | ||
1410 | 2012.03.22 00:53 | close | 470 | 1.00 | 1.31057 | 1.30453 | 1.31828 | 27.23 | 18568.22 |
1411 | 2012.03.22 00:53 | sell | 471 | 1.00 | 1.31062 | 0.00000 | 0.00000 | ||
1412 | 2012.03.22 00:53 | modify | 471 | 1.00 | 1.31062 | 1.31637 | 1.30262 | ||
1413 | 2012.03.22 01:05 | close | 471 | 1.00 | 1.31031 | 1.31637 | 1.30262 | 29.11 | 18597.33 |
1414 | 2012.03.22 01:05 | buy | 472 | 1.00 | 1.31027 | 0.00000 | 0.00000 | ||
1415 | 2012.03.22 01:05 | modify | 472 | 1.00 | 1.31027 | 1.30452 | 1.31827 | ||
1416 | 2012.03.22 01:23 | close | 472 | 1.00 | 1.31037 | 1.30452 | 1.31827 | 9.39 | 18606.72 |
1417 | 2012.03.22 01:23 | sell | 473 | 1.00 | 1.31037 | 0.00000 | 0.00000 | ||
1418 | 2012.03.22 01:23 | modify | 473 | 1.00 | 1.31037 | 1.31612 | 1.30237 | ||
1419 | 2012.03.22 01:28 | close | 473 | 1.00 | 1.31023 | 1.31612 | 1.30237 | 13.14 | 18619.86 |
1420 | 2012.03.22 01:29 | buy | 474 | 1.00 | 1.31019 | 0.00000 | 0.00000 | ||
1421 | 2012.03.22 01:29 | modify | 474 | 1.00 | 1.31019 | 1.30444 | 1.31819 | ||
1422 | 2012.03.22 01:33 | close | 474 | 1.00 | 1.31039 | 1.30444 | 1.31819 | 18.78 | 18638.64 |
1423 | 2012.03.22 01:33 | sell | 475 | 1.00 | 1.31042 | 0.00000 | 0.00000 | ||
1424 | 2012.03.22 01:33 | modify | 475 | 1.00 | 1.31042 | 1.31617 | 1.30242 | ||
1425 | 2012.03.22 01:50 | close | 475 | 1.00 | 1.31043 | 1.31617 | 1.30242 | -0.94 | 18637.70 |
1426 | 2012.03.22 01:50 | buy | 476 | 1.00 | 1.31041 | 0.00000 | 0.00000 | ||
1427 | 2012.03.22 01:50 | modify | 476 | 1.00 | 1.31041 | 1.30466 | 1.31841 | ||
1428 | 2012.03.22 02:09 | close | 476 | 1.00 | 1.31049 | 1.30466 | 1.31841 | 7.51 | 18645.21 |
1429 | 2012.03.23 00:00 | sell | 477 | 1.00 | 1.31853 | 0.00000 | 0.00000 | ||
1430 | 2012.03.23 00:00 | modify | 477 | 1.00 | 1.31853 | 1.32428 | 1.31053 | ||
1431 | 2012.03.23 00:13 | close | 477 | 1.00 | 1.31801 | 1.32428 | 1.31053 | 48.82 | 18694.03 |
1432 | 2012.03.23 00:13 | buy | 478 | 1.00 | 1.31802 | 0.00000 | 0.00000 | ||
1433 | 2012.03.23 00:13 | modify | 478 | 1.00 | 1.31802 | 1.31227 | 1.32602 | ||
1434 | 2012.03.23 00:21 | close | 478 | 1.00 | 1.31809 | 1.31227 | 1.32602 | 6.58 | 18700.61 |
1435 | 2012.03.23 00:21 | sell | 479 | 1.00 | 1.31811 | 0.00000 | 0.00000 | ||
1436 | 2012.03.23 00:21 | modify | 479 | 1.00 | 1.31811 | 1.32386 | 1.31011 | ||
1437 | 2012.03.23 00:36 | close | 479 | 1.00 | 1.31794 | 1.32386 | 1.31011 | 15.96 | 18716.57 |
1438 | 2012.03.23 00:36 | buy | 480 | 1.00 | 1.31786 | 0.00000 | 0.00000 | ||
1439 | 2012.03.23 00:36 | modify | 480 | 1.00 | 1.31786 | 1.31211 | 1.32586 | ||
1440 | 2012.03.23 00:53 | close | 480 | 1.00 | 1.31856 | 1.31211 | 1.32586 | 65.72 | 18782.29 |
1441 | 2012.03.23 00:53 | sell | 481 | 1.00 | 1.31859 | 0.00000 | 0.00000 | ||
1442 | 2012.03.23 00:53 | modify | 481 | 1.00 | 1.31859 | 1.32434 | 1.31059 | ||
1443 | 2012.03.23 01:12 | close | 481 | 1.00 | 1.31799 | 1.32434 | 1.31059 | 56.33 | 18838.62 |
1444 | 2012.03.23 01:12 | buy | 482 | 1.00 | 1.31800 | 0.00000 | 0.00000 | ||
1445 | 2012.03.23 01:12 | modify | 482 | 1.00 | 1.31800 | 1.31225 | 1.32600 | ||
1446 | 2012.03.23 01:16 | close | 482 | 1.00 | 1.31818 | 1.31225 | 1.32600 | 16.91 | 18855.53 |
1447 | 2012.03.23 01:16 | sell | 483 | 1.00 | 1.31821 | 0.00000 | 0.00000 | ||
1448 | 2012.03.23 01:16 | modify | 483 | 1.00 | 1.31821 | 1.32396 | 1.31021 | ||
1449 | 2012.03.23 01:43 | close | 483 | 1.00 | 1.31826 | 1.32396 | 1.31021 | -4.69 | 18850.84 |
1450 | 2012.03.23 01:49 | buy | 484 | 1.00 | 1.31826 | 0.00000 | 0.00000 | ||
1451 | 2012.03.23 01:49 | modify | 484 | 1.00 | 1.31826 | 1.31251 | 1.32626 | ||
1452 | 2012.03.23 02:00 | close | 484 | 1.00 | 1.31832 | 1.31251 | 1.32626 | 5.63 | 18856.47 |
1453 | 2012.03.27 00:13 | buy | 485 | 1.00 | 1.32348 | 0.00000 | 0.00000 | ||
1454 | 2012.03.27 00:13 | modify | 485 | 1.00 | 1.32348 | 1.31773 | 1.33148 | ||
1455 | 2012.03.27 00:25 | close | 485 | 1.00 | 1.32384 | 1.31773 | 1.33148 | 33.80 | 18890.27 |
1456 | 2012.03.27 00:25 | sell | 486 | 1.00 | 1.32387 | 0.00000 | 0.00000 | ||
1457 | 2012.03.27 00:25 | modify | 486 | 1.00 | 1.32387 | 1.32962 | 1.31587 | ||
1458 | 2012.03.27 00:32 | close | 486 | 1.00 | 1.32356 | 1.32962 | 1.31587 | 29.10 | 18919.37 |
1459 | 2012.03.27 00:32 | buy | 487 | 1.00 | 1.32355 | 0.00000 | 0.00000 | ||
1460 | 2012.03.27 00:32 | modify | 487 | 1.00 | 1.32355 | 1.31780 | 1.33155 | ||
1461 | 2012.03.27 01:16 | close | 487 | 1.00 | 1.32298 | 1.31780 | 1.33155 | -53.51 | 18865.86 |
1462 | 2012.03.27 01:16 | sell | 488 | 1.00 | 1.32301 | 0.00000 | 0.00000 | ||
1463 | 2012.03.27 01:16 | modify | 488 | 1.00 | 1.32301 | 1.32876 | 1.31501 | ||
1464 | 2012.03.27 01:32 | close | 488 | 1.00 | 1.32319 | 1.32876 | 1.31501 | -16.90 | 18848.96 |
1465 | 2012.03.27 01:32 | buy | 489 | 1.00 | 1.32313 | 0.00000 | 0.00000 | ||
1466 | 2012.03.27 01:32 | modify | 489 | 1.00 | 1.32313 | 1.31738 | 1.33113 | ||
1467 | 2012.03.27 01:57 | close | 489 | 1.00 | 1.32323 | 1.31738 | 1.33113 | 9.39 | 18858.35 |
1468 | 2012.03.27 01:57 | sell | 490 | 1.00 | 1.32324 | 0.00000 | 0.00000 | ||
1469 | 2012.03.27 01:57 | modify | 490 | 1.00 | 1.32324 | 1.32899 | 1.31524 | ||
1470 | 2012.03.27 02:00 | close | 490 | 1.00 | 1.32307 | 1.32899 | 1.31524 | 15.97 | 18874.32 |
1471 | 2012.03.28 00:10 | sell | 491 | 1.00 | 1.32486 | 0.00000 | 0.00000 | ||
1472 | 2012.03.28 00:10 | modify | 491 | 1.00 | 1.32486 | 1.33061 | 1.31686 | ||
1473 | 2012.03.28 00:33 | close | 491 | 1.00 | 1.32503 | 1.33061 | 1.31686 | -15.96 | 18858.36 |
1474 | 2012.03.28 00:33 | buy | 492 | 1.00 | 1.32502 | 0.00000 | 0.00000 | ||
1475 | 2012.03.28 00:33 | modify | 492 | 1.00 | 1.32502 | 1.31927 | 1.33302 | ||
1476 | 2012.03.28 00:52 | close | 492 | 1.00 | 1.32498 | 1.31927 | 1.33302 | -3.76 | 18854.60 |
1477 | 2012.03.28 00:52 | sell | 493 | 1.00 | 1.32500 | 0.00000 | 0.00000 | ||
1478 | 2012.03.28 00:52 | modify | 493 | 1.00 | 1.32500 | 1.33075 | 1.31700 | ||
1479 | 2012.03.28 00:59 | close | 493 | 1.00 | 1.32462 | 1.33075 | 1.31700 | 35.67 | 18890.27 |
1480 | 2012.03.28 00:59 | buy | 494 | 1.00 | 1.32457 | 0.00000 | 0.00000 | ||
1481 | 2012.03.28 00:59 | modify | 494 | 1.00 | 1.32457 | 1.31882 | 1.33257 | ||
1482 | 2012.03.28 01:34 | close | 494 | 1.00 | 1.32493 | 1.31882 | 1.33257 | 33.80 | 18924.07 |
1483 | 2012.03.28 01:34 | sell | 495 | 1.00 | 1.32493 | 0.00000 | 0.00000 | ||
1484 | 2012.03.28 01:34 | modify | 495 | 1.00 | 1.32493 | 1.33068 | 1.31693 | ||
1485 | 2012.03.28 01:36 | close | 495 | 1.00 | 1.32483 | 1.33068 | 1.31693 | 9.39 | 18933.46 |
1486 | 2012.03.28 01:37 | buy | 496 | 1.00 | 1.32482 | 0.00000 | 0.00000 | ||
1487 | 2012.03.28 01:37 | modify | 496 | 1.00 | 1.32482 | 1.31907 | 1.33282 | ||
1488 | 2012.03.28 01:40 | close | 496 | 1.00 | 1.32499 | 1.31907 | 1.33282 | 15.96 | 18949.42 |
1489 | 2012.03.28 01:40 | sell | 497 | 1.00 | 1.32498 | 0.00000 | 0.00000 | ||
1490 | 2012.03.28 01:40 | modify | 497 | 1.00 | 1.32498 | 1.33073 | 1.31698 | ||
1491 | 2012.03.28 02:16 | close | 497 | 1.00 | 1.32516 | 1.33073 | 1.31698 | -16.90 | 18932.52 |
1492 | 2012.03.29 00:09 | sell | 498 | 1.00 | 1.32924 | 0.00000 | 0.00000 | ||
1493 | 2012.03.29 00:09 | modify | 498 | 1.00 | 1.32924 | 1.33499 | 1.32124 | ||
1494 | 2012.03.29 00:18 | close | 498 | 1.00 | 1.32874 | 1.33499 | 1.32124 | 46.95 | 18979.47 |
1495 | 2012.03.29 00:18 | buy | 499 | 1.00 | 1.32875 | 0.00000 | 0.00000 | ||
1496 | 2012.03.29 00:18 | modify | 499 | 1.00 | 1.32875 | 1.32300 | 1.33675 | ||
1497 | 2012.03.29 00:20 | close | 499 | 1.00 | 1.32924 | 1.32300 | 1.33675 | 46.01 | 19025.48 |
1498 | 2012.03.29 00:20 | sell | 500 | 1.00 | 1.32924 | 0.00000 | 0.00000 | ||
1499 | 2012.03.29 00:20 | modify | 500 | 1.00 | 1.32924 | 1.33499 | 1.32124 | ||
1500 | 2012.03.29 00:41 | close | 500 | 1.00 | 1.32926 | 1.33499 | 1.32124 | -1.88 | 19023.60 |
1501 | 2012.03.29 00:41 | buy | 501 | 1.00 | 1.32923 | 0.00000 | 0.00000 | ||
1502 | 2012.03.29 00:41 | modify | 501 | 1.00 | 1.32923 | 1.32348 | 1.33723 | ||
1503 | 2012.03.29 01:05 | close | 501 | 1.00 | 1.32914 | 1.32348 | 1.33723 | -8.45 | 19015.15 |
1504 | 2012.03.29 01:05 | sell | 502 | 1.00 | 1.32913 | 0.00000 | 0.00000 | ||
1505 | 2012.03.29 01:05 | modify | 502 | 1.00 | 1.32913 | 1.33488 | 1.32113 | ||
1506 | 2012.03.29 01:15 | close | 502 | 1.00 | 1.32905 | 1.33488 | 1.32113 | 7.51 | 19022.66 |
1507 | 2012.03.29 01:15 | buy | 503 | 1.00 | 1.32904 | 0.00000 | 0.00000 | ||
1508 | 2012.03.29 01:15 | modify | 503 | 1.00 | 1.32904 | 1.32329 | 1.33704 | ||
1509 | 2012.03.29 01:46 | close | 503 | 1.00 | 1.32885 | 1.32329 | 1.33704 | -17.84 | 19004.82 |
1510 | 2012.03.29 01:49 | sell | 504 | 1.00 | 1.32885 | 0.00000 | 0.00000 | ||
1511 | 2012.03.29 01:49 | modify | 504 | 1.00 | 1.32885 | 1.33460 | 1.32085 | ||
1512 | 2012.03.29 02:00 | close | 504 | 1.00 | 1.32888 | 1.33460 | 1.32085 | -2.82 | 19002.00 |
1513 | 2012.03.30 00:01 | sell | 505 | 1.00 | 1.32476 | 0.00000 | 0.00000 | ||
1514 | 2012.03.30 00:01 | modify | 505 | 1.00 | 1.32476 | 1.33051 | 1.31676 | ||
1515 | 2012.03.30 00:20 | close | 505 | 1.00 | 1.32475 | 1.33051 | 1.31676 | 0.94 | 19002.94 |
1516 | 2012.03.30 00:21 | buy | 506 | 1.00 | 1.32473 | 0.00000 | 0.00000 | ||
1517 | 2012.03.30 00:21 | modify | 506 | 1.00 | 1.32473 | 1.31898 | 1.33273 | ||
1518 | 2012.03.30 00:24 | close | 506 | 1.00 | 1.32510 | 1.31898 | 1.33273 | 34.74 | 19037.68 |
1519 | 2012.03.30 00:24 | sell | 507 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
1520 | 2012.03.30 00:24 | modify | 507 | 1.00 | 1.32511 | 1.33086 | 1.31711 | ||
1521 | 2012.03.30 00:29 | close | 507 | 1.00 | 1.32472 | 1.33086 | 1.31711 | 36.61 | 19074.29 |
1522 | 2012.03.30 00:29 | buy | 508 | 1.00 | 1.32469 | 0.00000 | 0.00000 | ||
1523 | 2012.03.30 00:29 | modify | 508 | 1.00 | 1.32469 | 1.31894 | 1.33269 | ||
1524 | 2012.03.30 00:48 | close | 508 | 1.00 | 1.32521 | 1.31894 | 1.33269 | 48.82 | 19123.11 |
1525 | 2012.03.30 00:48 | sell | 509 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
1526 | 2012.03.30 00:48 | modify | 509 | 1.00 | 1.32524 | 1.33099 | 1.31724 | ||
1527 | 2012.03.30 00:59 | close | 509 | 1.00 | 1.32494 | 1.33099 | 1.31724 | 28.17 | 19151.28 |
1528 | 2012.03.30 00:59 | buy | 510 | 1.00 | 1.32490 | 0.00000 | 0.00000 | ||
1529 | 2012.03.30 00:59 | modify | 510 | 1.00 | 1.32490 | 1.31915 | 1.33290 | ||
1530 | 2012.03.30 01:25 | close | 510 | 1.00 | 1.32478 | 1.31915 | 1.33290 | -11.27 | 19140.01 |
1531 | 2012.03.30 01:25 | sell | 511 | 1.00 | 1.32481 | 0.00000 | 0.00000 | ||
1532 | 2012.03.30 01:25 | modify | 511 | 1.00 | 1.32481 | 1.33056 | 1.31681 | ||
1533 | 2012.03.30 01:54 | close | 511 | 1.00 | 1.32459 | 1.33056 | 1.31681 | 20.66 | 19160.67 |
1534 | 2012.03.31 00:00 | buy | 512 | 1.00 | 1.32961 | 0.00000 | 0.00000 | ||
1535 | 2012.03.31 00:00 | modify | 512 | 1.00 | 1.32961 | 1.32386 | 1.33761 | ||
1536 | 2012.03.31 00:05 | close | 512 | 1.00 | 1.32978 | 1.32386 | 1.33761 | 15.96 | 19176.63 |
1537 | 2012.03.31 00:05 | sell | 513 | 1.00 | 1.32980 | 0.00000 | 0.00000 | ||
1538 | 2012.03.31 00:05 | modify | 513 | 1.00 | 1.32980 | 1.33555 | 1.32180 | ||
1539 | 2012.03.31 00:20 | close | 513 | 1.00 | 1.33006 | 1.33555 | 1.32180 | -24.41 | 19152.22 |
1540 | 2012.03.31 00:20 | buy | 514 | 1.00 | 1.33004 | 0.00000 | 0.00000 | ||
1541 | 2012.03.31 00:20 | modify | 514 | 1.00 | 1.33004 | 1.32429 | 1.33804 | ||
1542 | 2012.03.31 00:22 | close | 514 | 1.00 | 1.33073 | 1.32429 | 1.33804 | 64.78 | 19217.00 |
1543 | 2012.03.31 00:22 | sell | 515 | 1.00 | 1.33076 | 0.00000 | 0.00000 | ||
1544 | 2012.03.31 00:22 | modify | 515 | 1.00 | 1.33076 | 1.33651 | 1.32276 | ||
1545 | 2012.03.31 00:50 | close | 515 | 1.00 | 1.33030 | 1.33651 | 1.32276 | 43.19 | 19260.19 |
1546 | 2012.03.31 00:50 | buy | 516 | 1.00 | 1.33026 | 0.00000 | 0.00000 | ||
1547 | 2012.03.31 00:50 | modify | 516 | 1.00 | 1.33026 | 1.32451 | 1.33826 | ||
1548 | 2012.03.31 00:59 | close | 516 | 1.00 | 1.33106 | 1.32451 | 1.33826 | 75.11 | 19335.30 |
1549 | 2012.03.31 00:59 | sell | 517 | 1.00 | 1.33102 | 0.00000 | 0.00000 | ||
1550 | 2012.03.31 00:59 | modify | 517 | 1.00 | 1.33102 | 1.33677 | 1.32302 | ||
1551 | 2012.04.02 17:13 | t/p | 517 | 1.00 | 1.32302 | 1.33677 | 1.32302 | 752.89 | 20088.19 |
1552 | 2012.04.03 00:00 | buy | 518 | 1.00 | 1.31876 | 0.00000 | 0.00000 | ||
1553 | 2012.04.03 00:00 | modify | 518 | 1.00 | 1.31876 | 1.31301 | 1.32676 | ||
1554 | 2012.04.03 00:04 | close | 518 | 1.00 | 1.31921 | 1.31301 | 1.32676 | 42.26 | 20130.45 |
1555 | 2012.04.03 00:04 | sell | 519 | 1.00 | 1.31920 | 0.00000 | 0.00000 | ||
1556 | 2012.04.03 00:04 | modify | 519 | 1.00 | 1.31920 | 1.32495 | 1.31120 | ||
1557 | 2012.04.03 00:16 | close | 519 | 1.00 | 1.31901 | 1.32495 | 1.31120 | 17.84 | 20148.29 |
1558 | 2012.04.03 00:17 | buy | 520 | 1.00 | 1.31900 | 0.00000 | 0.00000 | ||
1559 | 2012.04.03 00:17 | modify | 520 | 1.00 | 1.31900 | 1.31325 | 1.32700 | ||
1560 | 2012.04.03 00:40 | close | 520 | 1.00 | 1.31921 | 1.31325 | 1.32700 | 19.72 | 20168.01 |
1561 | 2012.04.03 00:40 | sell | 521 | 1.00 | 1.31920 | 0.00000 | 0.00000 | ||
1562 | 2012.04.03 00:40 | modify | 521 | 1.00 | 1.31920 | 1.32495 | 1.31120 | ||
1563 | 2012.04.03 00:52 | close | 521 | 1.00 | 1.31888 | 1.32495 | 1.31120 | 30.04 | 20198.05 |
1564 | 2012.04.03 00:52 | buy | 522 | 1.00 | 1.31883 | 0.00000 | 0.00000 | ||
1565 | 2012.04.03 00:52 | modify | 522 | 1.00 | 1.31883 | 1.31308 | 1.32683 | ||
1566 | 2012.04.03 01:14 | close | 522 | 1.00 | 1.31880 | 1.31308 | 1.32683 | -2.82 | 20195.23 |
1567 | 2012.04.03 01:14 | sell | 523 | 1.00 | 1.31880 | 0.00000 | 0.00000 | ||
1568 | 2012.04.03 01:14 | modify | 523 | 1.00 | 1.31880 | 1.32455 | 1.31080 | ||
1569 | 2012.04.03 01:25 | close | 523 | 1.00 | 1.31882 | 1.32455 | 1.31080 | -1.87 | 20193.36 |
1570 | 2012.04.03 01:25 | buy | 524 | 1.00 | 1.31880 | 0.00000 | 0.00000 | ||
1571 | 2012.04.03 01:25 | modify | 524 | 1.00 | 1.31880 | 1.31305 | 1.32680 | ||
1572 | 2012.04.03 01:39 | close | 524 | 1.00 | 1.31904 | 1.31305 | 1.32680 | 22.53 | 20215.89 |
1573 | 2012.04.03 01:39 | sell | 525 | 1.00 | 1.31905 | 0.00000 | 0.00000 | ||
1574 | 2012.04.03 01:39 | modify | 525 | 1.00 | 1.31905 | 1.32480 | 1.31105 | ||
1575 | 2012.04.03 01:49 | close | 525 | 1.00 | 1.31888 | 1.32480 | 1.31105 | 15.96 | 20231.85 |
1576 | 2012.04.03 01:49 | buy | 526 | 1.00 | 1.31890 | 0.00000 | 0.00000 | ||
1577 | 2012.04.03 01:49 | modify | 526 | 1.00 | 1.31890 | 1.31315 | 1.32690 | ||
1578 | 2012.04.03 01:58 | close | 526 | 1.00 | 1.31911 | 1.31315 | 1.32690 | 19.72 | 20251.57 |
1579 | 2012.04.03 01:58 | sell | 527 | 1.00 | 1.31914 | 0.00000 | 0.00000 | ||
1580 | 2012.04.03 01:58 | modify | 527 | 1.00 | 1.31914 | 1.32489 | 1.31114 | ||
1581 | 2012.04.03 02:15 | close | 527 | 1.00 | 1.31911 | 1.32489 | 1.31114 | 2.82 | 20254.39 |
1582 | 2012.04.04 00:01 | sell | 528 | 1.00 | 1.31101 | 0.00000 | 0.00000 | ||
1583 | 2012.04.04 00:01 | modify | 528 | 1.00 | 1.31101 | 1.31676 | 1.30301 | ||
1584 | 2012.04.04 00:05 | close | 528 | 1.00 | 1.31038 | 1.31676 | 1.30301 | 59.15 | 20313.54 |
1585 | 2012.04.04 00:05 | buy | 529 | 1.00 | 1.31036 | 0.00000 | 0.00000 | ||
1586 | 2012.04.04 00:05 | modify | 529 | 1.00 | 1.31036 | 1.30461 | 1.31836 | ||
1587 | 2012.04.04 00:20 | close | 529 | 1.00 | 1.31079 | 1.30461 | 1.31836 | 40.37 | 20353.91 |
1588 | 2012.04.04 00:20 | sell | 530 | 1.00 | 1.31078 | 0.00000 | 0.00000 | ||
1589 | 2012.04.04 00:20 | modify | 530 | 1.00 | 1.31078 | 1.31653 | 1.30278 | ||
1590 | 2012.04.04 00:43 | close | 530 | 1.00 | 1.31062 | 1.31653 | 1.30278 | 15.02 | 20368.93 |
1591 | 2012.04.04 00:44 | buy | 531 | 1.00 | 1.31058 | 0.00000 | 0.00000 | ||
1592 | 2012.04.04 00:44 | modify | 531 | 1.00 | 1.31058 | 1.30483 | 1.31858 | ||
1593 | 2012.04.04 00:55 | close | 531 | 1.00 | 1.31113 | 1.30483 | 1.31858 | 51.64 | 20420.57 |
1594 | 2012.04.04 00:55 | sell | 532 | 1.00 | 1.31117 | 0.00000 | 0.00000 | ||
1595 | 2012.04.04 00:55 | modify | 532 | 1.00 | 1.31117 | 1.31692 | 1.30317 | ||
1596 | 2012.04.04 01:09 | close | 532 | 1.00 | 1.31103 | 1.31692 | 1.30317 | 13.14 | 20433.71 |
1597 | 2012.04.04 01:09 | buy | 533 | 1.00 | 1.31104 | 0.00000 | 0.00000 | ||
1598 | 2012.04.04 01:09 | modify | 533 | 1.00 | 1.31104 | 1.30529 | 1.31904 | ||
1599 | 2012.04.04 01:25 | close | 533 | 1.00 | 1.31113 | 1.30529 | 1.31904 | 8.45 | 20442.16 |
1600 | 2012.04.04 01:25 | sell | 534 | 1.00 | 1.31113 | 0.00000 | 0.00000 | ||
1601 | 2012.04.04 01:25 | modify | 534 | 1.00 | 1.31113 | 1.31688 | 1.30313 | ||
1602 | 2012.04.04 01:31 | close | 534 | 1.00 | 1.31083 | 1.31688 | 1.30313 | 28.16 | 20470.32 |
1603 | 2012.04.04 01:31 | buy | 535 | 1.00 | 1.31084 | 0.00000 | 0.00000 | ||
1604 | 2012.04.04 01:31 | modify | 535 | 1.00 | 1.31084 | 1.30509 | 1.31884 | ||
1605 | 2012.04.04 01:49 | close | 535 | 1.00 | 1.31056 | 1.30509 | 1.31884 | -26.29 | 20444.03 |
1606 | 2012.04.04 01:49 | sell | 536 | 1.00 | 1.31060 | 0.00000 | 0.00000 | ||
1607 | 2012.04.04 01:49 | modify | 536 | 1.00 | 1.31060 | 1.31635 | 1.30260 | ||
1608 | 2012.04.04 01:50 | close | 536 | 1.00 | 1.31023 | 1.31635 | 1.30260 | 34.73 | 20478.76 |
1609 | 2012.04.04 01:50 | buy | 537 | 1.00 | 1.31024 | 0.00000 | 0.00000 | ||
1610 | 2012.04.04 01:50 | modify | 537 | 1.00 | 1.31024 | 1.30449 | 1.31824 | ||
1611 | 2012.04.04 01:57 | close | 537 | 1.00 | 1.31064 | 1.30449 | 1.31824 | 37.56 | 20516.32 |
1612 | 2012.04.04 01:57 | sell | 538 | 1.00 | 1.31063 | 0.00000 | 0.00000 | ||
1613 | 2012.04.04 01:57 | modify | 538 | 1.00 | 1.31063 | 1.31638 | 1.30263 | ||
1614 | 2012.04.04 02:10 | close | 538 | 1.00 | 1.31045 | 1.31638 | 1.30263 | 16.90 | 20533.22 |
1615 | 2012.04.05 00:02 | sell | 539 | 1.00 | 1.30910 | 0.00000 | 0.00000 | ||
1616 | 2012.04.05 00:02 | modify | 539 | 1.00 | 1.30910 | 1.31485 | 1.30110 | ||
1617 | 2012.04.05 00:15 | close | 539 | 1.00 | 1.30871 | 1.31485 | 1.30110 | 36.62 | 20569.84 |
1618 | 2012.04.05 00:15 | buy | 540 | 1.00 | 1.30866 | 0.00000 | 0.00000 | ||
1619 | 2012.04.05 00:15 | modify | 540 | 1.00 | 1.30866 | 1.30291 | 1.31666 | ||
1620 | 2012.04.05 00:28 | close | 540 | 1.00 | 1.30890 | 1.30291 | 1.31666 | 22.53 | 20592.37 |
1621 | 2012.04.05 00:28 | sell | 541 | 1.00 | 1.30892 | 0.00000 | 0.00000 | ||
1622 | 2012.04.05 00:28 | modify | 541 | 1.00 | 1.30892 | 1.31467 | 1.30092 | ||
1623 | 2012.04.05 00:29 | close | 541 | 1.00 | 1.30864 | 1.31467 | 1.30092 | 26.29 | 20618.66 |
1624 | 2012.04.05 00:29 | buy | 542 | 1.00 | 1.30865 | 0.00000 | 0.00000 | ||
1625 | 2012.04.05 00:29 | modify | 542 | 1.00 | 1.30865 | 1.30290 | 1.31665 | ||
1626 | 2012.04.05 00:35 | close | 542 | 1.00 | 1.30901 | 1.30290 | 1.31665 | 33.80 | 20652.46 |
1627 | 2012.04.05 00:35 | sell | 543 | 1.00 | 1.30904 | 0.00000 | 0.00000 | ||
1628 | 2012.04.05 00:35 | modify | 543 | 1.00 | 1.30904 | 1.31479 | 1.30104 | ||
1629 | 2012.04.05 00:44 | close | 543 | 1.00 | 1.30853 | 1.31479 | 1.30104 | 47.88 | 20700.34 |
1630 | 2012.04.05 00:49 | buy | 544 | 1.00 | 1.30853 | 0.00000 | 0.00000 | ||
1631 | 2012.04.05 00:49 | modify | 544 | 1.00 | 1.30853 | 1.30278 | 1.31653 | ||
1632 | 2012.04.05 00:51 | close | 544 | 1.00 | 1.30864 | 1.30278 | 1.31653 | 10.33 | 20710.67 |
1633 | 2012.04.05 00:51 | sell | 545 | 1.00 | 1.30865 | 0.00000 | 0.00000 | ||
1634 | 2012.04.05 00:51 | modify | 545 | 1.00 | 1.30865 | 1.31440 | 1.30065 | ||
1635 | 2012.04.05 00:52 | close | 545 | 1.00 | 1.30853 | 1.31440 | 1.30065 | 11.27 | 20721.94 |
1636 | 2012.04.05 00:52 | buy | 546 | 1.00 | 1.30851 | 0.00000 | 0.00000 | ||
1637 | 2012.04.05 00:52 | modify | 546 | 1.00 | 1.30851 | 1.30276 | 1.31651 | ||
1638 | 2012.04.05 01:05 | close | 546 | 1.00 | 1.30873 | 1.30276 | 1.31651 | 20.66 | 20742.60 |
1639 | 2012.04.05 01:05 | sell | 547 | 1.00 | 1.30872 | 0.00000 | 0.00000 | ||
1640 | 2012.04.05 01:05 | modify | 547 | 1.00 | 1.30872 | 1.31447 | 1.30072 | ||
1641 | 2012.04.05 01:06 | close | 547 | 1.00 | 1.30833 | 1.31447 | 1.30072 | 36.62 | 20779.22 |
1642 | 2012.04.05 01:06 | buy | 548 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
1643 | 2012.04.05 01:06 | modify | 548 | 1.00 | 1.30830 | 1.30255 | 1.31630 | ||
1644 | 2012.04.05 01:13 | close | 548 | 1.00 | 1.30877 | 1.30255 | 1.31630 | 44.13 | 20823.35 |
1645 | 2012.04.05 01:14 | sell | 549 | 1.00 | 1.30881 | 0.00000 | 0.00000 | ||
1646 | 2012.04.05 01:14 | modify | 549 | 1.00 | 1.30881 | 1.31456 | 1.30081 | ||
1647 | 2012.04.05 01:19 | close | 549 | 1.00 | 1.30824 | 1.31456 | 1.30081 | 53.52 | 20876.87 |
1648 | 2012.04.05 01:19 | buy | 550 | 1.00 | 1.30818 | 0.00000 | 0.00000 | ||
1649 | 2012.04.05 01:19 | modify | 550 | 1.00 | 1.30818 | 1.30243 | 1.31618 | ||
1650 | 2012.04.05 01:41 | close | 550 | 1.00 | 1.30836 | 1.30243 | 1.31618 | 16.90 | 20893.77 |
1651 | 2012.04.05 01:41 | sell | 551 | 1.00 | 1.30837 | 0.00000 | 0.00000 | ||
1652 | 2012.04.05 01:41 | modify | 551 | 1.00 | 1.30837 | 1.31412 | 1.30037 | ||
1653 | 2012.04.05 01:54 | close | 551 | 1.00 | 1.30829 | 1.31412 | 1.30037 | 7.51 | 20901.28 |
1654 | 2012.04.05 01:54 | buy | 552 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
1655 | 2012.04.05 01:54 | modify | 552 | 1.00 | 1.30830 | 1.30255 | 1.31630 | ||
1656 | 2012.04.05 01:58 | close | 552 | 1.00 | 1.30858 | 1.30255 | 1.31630 | 26.29 | 20927.57 |
1657 | 2012.04.05 01:58 | sell | 553 | 1.00 | 1.30861 | 0.00000 | 0.00000 | ||
1658 | 2012.04.05 01:58 | modify | 553 | 1.00 | 1.30861 | 1.31436 | 1.30061 | ||
1659 | 2012.04.05 02:31 | close | 553 | 1.00 | 1.30868 | 1.31436 | 1.30061 | -6.57 | 20921.00 |
1660 | 2012.04.06 00:00 | buy | 554 | 1.00 | 1.29694 | 0.00000 | 0.00000 | ||
1661 | 2012.04.06 00:00 | modify | 554 | 1.00 | 1.29694 | 1.29119 | 1.30494 | ||
1662 | 2012.04.06 00:14 | close | 554 | 1.00 | 1.29726 | 1.29119 | 1.30494 | 30.05 | 20951.05 |
1663 | 2012.04.06 00:14 | sell | 555 | 1.00 | 1.29730 | 0.00000 | 0.00000 | ||
1664 | 2012.04.06 00:14 | modify | 555 | 1.00 | 1.29730 | 1.30305 | 1.28930 | ||
1665 | 2012.04.06 00:40 | close | 555 | 1.00 | 1.29699 | 1.30305 | 1.28930 | 29.11 | 20980.16 |
1666 | 2012.04.06 00:40 | buy | 556 | 1.00 | 1.29694 | 0.00000 | 0.00000 | ||
1667 | 2012.04.06 00:40 | modify | 556 | 1.00 | 1.29694 | 1.29119 | 1.30494 | ||
1668 | 2012.04.06 00:56 | close | 556 | 1.00 | 1.29701 | 1.29119 | 1.30494 | 6.57 | 20986.73 |
1669 | 2012.04.06 00:56 | sell | 557 | 1.00 | 1.29704 | 0.00000 | 0.00000 | ||
1670 | 2012.04.06 00:56 | modify | 557 | 1.00 | 1.29704 | 1.30279 | 1.28904 | ||
1671 | 2012.04.06 01:15 | close | 557 | 1.00 | 1.29710 | 1.30279 | 1.28904 | -5.63 | 20981.10 |
1672 | 2012.04.06 01:15 | buy | 558 | 1.00 | 1.29711 | 0.00000 | 0.00000 | ||
1673 | 2012.04.06 01:15 | modify | 558 | 1.00 | 1.29711 | 1.29136 | 1.30511 | ||
1674 | 2012.04.06 01:22 | close | 558 | 1.00 | 1.29721 | 1.29136 | 1.30511 | 9.39 | 20990.49 |
1675 | 2012.04.06 01:22 | sell | 559 | 1.00 | 1.29723 | 0.00000 | 0.00000 | ||
1676 | 2012.04.06 01:22 | modify | 559 | 1.00 | 1.29723 | 1.30298 | 1.28923 | ||
1677 | 2012.04.06 01:23 | close | 559 | 1.00 | 1.29698 | 1.30298 | 1.28923 | 23.47 | 21013.96 |
1678 | 2012.04.06 01:23 | buy | 560 | 1.00 | 1.29693 | 0.00000 | 0.00000 | ||
1679 | 2012.04.06 01:23 | modify | 560 | 1.00 | 1.29693 | 1.29118 | 1.30493 | ||
1680 | 2012.04.06 01:52 | close | 560 | 1.00 | 1.29703 | 1.29118 | 1.30493 | 9.39 | 21023.35 |
1681 | 2012.04.06 01:52 | sell | 561 | 1.00 | 1.29702 | 0.00000 | 0.00000 | ||
1682 | 2012.04.06 01:52 | modify | 561 | 1.00 | 1.29702 | 1.30277 | 1.28902 | ||
1683 | 2012.04.06 01:53 | close | 561 | 1.00 | 1.29680 | 1.30277 | 1.28902 | 20.66 | 21044.01 |
1684 | 2012.04.06 01:54 | buy | 562 | 1.00 | 1.29679 | 0.00000 | 0.00000 | ||
1685 | 2012.04.06 01:54 | modify | 562 | 1.00 | 1.29679 | 1.29104 | 1.30479 | ||
1686 | 2012.04.06 02:15 | close | 562 | 1.00 | 1.29662 | 1.29104 | 1.30479 | -15.96 | 21028.05 |
1687 | 2012.04.10 00:00 | sell | 563 | 1.00 | 1.30683 | 0.00000 | 0.00000 | ||
1688 | 2012.04.10 00:00 | modify | 563 | 1.00 | 1.30683 | 1.31258 | 1.29883 | ||
1689 | 2012.04.10 00:15 | close | 563 | 1.00 | 1.30646 | 1.31258 | 1.29883 | 34.74 | 21062.79 |
1690 | 2012.04.10 00:16 | buy | 564 | 1.00 | 1.30645 | 0.00000 | 0.00000 | ||
1691 | 2012.04.10 00:16 | modify | 564 | 1.00 | 1.30645 | 1.30070 | 1.31445 | ||
1692 | 2012.04.10 00:30 | close | 564 | 1.00 | 1.30663 | 1.30070 | 1.31445 | 16.90 | 21079.69 |
1693 | 2012.04.10 00:30 | sell | 565 | 1.00 | 1.30662 | 0.00000 | 0.00000 | ||
1694 | 2012.04.10 00:30 | modify | 565 | 1.00 | 1.30662 | 1.31237 | 1.29862 | ||
1695 | 2012.04.10 00:40 | close | 565 | 1.00 | 1.30625 | 1.31237 | 1.29862 | 34.74 | 21114.43 |
1696 | 2012.04.10 00:40 | buy | 566 | 1.00 | 1.30620 | 0.00000 | 0.00000 | ||
1697 | 2012.04.10 00:40 | modify | 566 | 1.00 | 1.30620 | 1.30045 | 1.31420 | ||
1698 | 2012.04.10 00:54 | close | 566 | 1.00 | 1.30644 | 1.30045 | 1.31420 | 22.53 | 21136.96 |
1699 | 2012.04.10 00:54 | sell | 567 | 1.00 | 1.30643 | 0.00000 | 0.00000 | ||
1700 | 2012.04.10 00:54 | modify | 567 | 1.00 | 1.30643 | 1.31218 | 1.29843 | ||
1701 | 2012.04.10 01:06 | close | 567 | 1.00 | 1.30633 | 1.31218 | 1.29843 | 9.39 | 21146.35 |
1702 | 2012.04.10 01:06 | buy | 568 | 1.00 | 1.30630 | 0.00000 | 0.00000 | ||
1703 | 2012.04.10 01:06 | modify | 568 | 1.00 | 1.30630 | 1.30055 | 1.31430 | ||
1704 | 2012.04.10 01:22 | close | 568 | 1.00 | 1.30635 | 1.30055 | 1.31430 | 4.70 | 21151.05 |
1705 | 2012.04.10 01:22 | sell | 569 | 1.00 | 1.30634 | 0.00000 | 0.00000 | ||
1706 | 2012.04.10 01:22 | modify | 569 | 1.00 | 1.30634 | 1.31209 | 1.29834 | ||
1707 | 2012.04.10 01:50 | close | 569 | 1.00 | 1.30656 | 1.31209 | 1.29834 | -20.65 | 21130.40 |
1708 | 2012.04.10 01:51 | buy | 570 | 1.00 | 1.30656 | 0.00000 | 0.00000 | ||
1709 | 2012.04.10 01:51 | modify | 570 | 1.00 | 1.30656 | 1.30081 | 1.31456 | ||
1710 | 2012.04.10 01:59 | close | 570 | 1.00 | 1.30674 | 1.30081 | 1.31456 | 16.90 | 21147.30 |
1711 | 2012.04.10 01:59 | sell | 571 | 1.00 | 1.30677 | 0.00000 | 0.00000 | ||
1712 | 2012.04.10 01:59 | modify | 571 | 1.00 | 1.30677 | 1.31252 | 1.29877 | ||
1713 | 2012.04.10 02:02 | close | 571 | 1.00 | 1.30651 | 1.31252 | 1.29877 | 24.41 | 21171.71 |
1714 | 2012.04.11 00:00 | sell | 572 | 1.00 | 1.31337 | 0.00000 | 0.00000 | ||
1715 | 2012.04.11 00:00 | modify | 572 | 1.00 | 1.31337 | 1.31912 | 1.30537 | ||
1716 | 2012.04.11 00:05 | close | 572 | 1.00 | 1.31302 | 1.31912 | 1.30537 | 32.86 | 21204.57 |
1717 | 2012.04.11 00:05 | buy | 573 | 1.00 | 1.31303 | 0.00000 | 0.00000 | ||
1718 | 2012.04.11 00:05 | modify | 573 | 1.00 | 1.31303 | 1.30728 | 1.32103 | ||
1719 | 2012.04.11 00:26 | close | 573 | 1.00 | 1.31330 | 1.30728 | 1.32103 | 25.35 | 21229.92 |
1720 | 2012.04.11 00:27 | sell | 574 | 1.00 | 1.31329 | 0.00000 | 0.00000 | ||
1721 | 2012.04.11 00:27 | modify | 574 | 1.00 | 1.31329 | 1.31904 | 1.30529 | ||
1722 | 2012.04.11 00:33 | close | 574 | 1.00 | 1.31303 | 1.31904 | 1.30529 | 24.41 | 21254.33 |
1723 | 2012.04.11 00:33 | buy | 575 | 1.00 | 1.31300 | 0.00000 | 0.00000 | ||
1724 | 2012.04.11 00:33 | modify | 575 | 1.00 | 1.31300 | 1.30725 | 1.32100 | ||
1725 | 2012.04.11 00:45 | close | 575 | 1.00 | 1.31327 | 1.30725 | 1.32100 | 25.35 | 21279.68 |
1726 | 2012.04.11 00:45 | sell | 576 | 1.00 | 1.31329 | 0.00000 | 0.00000 | ||
1727 | 2012.04.11 00:45 | modify | 576 | 1.00 | 1.31329 | 1.31904 | 1.30529 | ||
1728 | 2012.04.11 00:59 | close | 576 | 1.00 | 1.31308 | 1.31904 | 1.30529 | 19.72 | 21299.40 |
1729 | 2012.04.11 01:00 | buy | 577 | 1.00 | 1.31308 | 0.00000 | 0.00000 | ||
1730 | 2012.04.11 01:00 | modify | 577 | 1.00 | 1.31308 | 1.30733 | 1.32108 | ||
1731 | 2012.04.11 01:03 | close | 577 | 1.00 | 1.31331 | 1.30733 | 1.32108 | 21.60 | 21321.00 |
1732 | 2012.04.11 01:03 | sell | 578 | 1.00 | 1.31333 | 0.00000 | 0.00000 | ||
1733 | 2012.04.11 01:03 | modify | 578 | 1.00 | 1.31333 | 1.31908 | 1.30533 | ||
1734 | 2012.04.11 01:15 | close | 578 | 1.00 | 1.31306 | 1.31908 | 1.30533 | 25.35 | 21346.35 |
1735 | 2012.04.11 01:15 | buy | 579 | 1.00 | 1.31306 | 0.00000 | 0.00000 | ||
1736 | 2012.04.11 01:15 | modify | 579 | 1.00 | 1.31306 | 1.30731 | 1.32106 | ||
1737 | 2012.04.11 01:21 | close | 579 | 1.00 | 1.31330 | 1.30731 | 1.32106 | 22.53 | 21368.88 |
1738 | 2012.04.11 01:21 | sell | 580 | 1.00 | 1.31332 | 0.00000 | 0.00000 | ||
1739 | 2012.04.11 01:21 | modify | 580 | 1.00 | 1.31332 | 1.31907 | 1.30532 | ||
1740 | 2012.04.11 01:41 | close | 580 | 1.00 | 1.31328 | 1.31907 | 1.30532 | 3.75 | 21372.63 |
1741 | 2012.04.11 01:42 | sell | 581 | 1.00 | 1.31336 | 0.00000 | 0.00000 | ||
1742 | 2012.04.11 01:42 | modify | 581 | 1.00 | 1.31336 | 1.31911 | 1.30536 | ||
1743 | 2012.04.11 01:44 | close | 581 | 1.00 | 1.31328 | 1.31911 | 1.30536 | 7.51 | 21380.14 |
1744 | 2012.04.11 01:45 | buy | 582 | 1.00 | 1.31327 | 0.00000 | 0.00000 | ||
1745 | 2012.04.11 01:45 | modify | 582 | 1.00 | 1.31327 | 1.30752 | 1.32127 | ||
1746 | 2012.04.11 01:48 | close | 582 | 1.00 | 1.31338 | 1.30752 | 1.32127 | 10.33 | 21390.47 |
1747 | 2012.04.11 01:48 | sell | 583 | 1.00 | 1.31342 | 0.00000 | 0.00000 | ||
1748 | 2012.04.11 01:48 | modify | 583 | 1.00 | 1.31342 | 1.31917 | 1.30542 | ||
1749 | 2012.04.11 01:53 | close | 583 | 1.00 | 1.31318 | 1.31917 | 1.30542 | 22.53 | 21413.00 |
1750 | 2012.04.11 01:53 | buy | 584 | 1.00 | 1.31316 | 0.00000 | 0.00000 | ||
1751 | 2012.04.11 01:53 | modify | 584 | 1.00 | 1.31316 | 1.30741 | 1.32116 | ||
1752 | 2012.04.11 02:14 | close | 584 | 1.00 | 1.31347 | 1.30741 | 1.32116 | 29.11 | 21442.11 |
1753 | 2012.04.12 00:00 | sell | 585 | 1.00 | 1.31540 | 0.00000 | 0.00000 | ||
1754 | 2012.04.12 00:00 | modify | 585 | 1.00 | 1.31540 | 1.32115 | 1.30740 | ||
1755 | 2012.04.12 00:03 | close | 585 | 1.00 | 1.31516 | 1.32115 | 1.30740 | 22.53 | 21464.64 |
1756 | 2012.04.12 00:03 | buy | 586 | 1.00 | 1.31519 | 0.00000 | 0.00000 | ||
1757 | 2012.04.12 00:03 | modify | 586 | 1.00 | 1.31519 | 1.30944 | 1.32319 | ||
1758 | 2012.04.12 00:07 | close | 586 | 1.00 | 1.31553 | 1.30944 | 1.32319 | 31.93 | 21496.57 |
1759 | 2012.04.12 00:07 | sell | 587 | 1.00 | 1.31555 | 0.00000 | 0.00000 | ||
1760 | 2012.04.12 00:07 | modify | 587 | 1.00 | 1.31555 | 1.32130 | 1.30755 | ||
1761 | 2012.04.12 00:16 | close | 587 | 1.00 | 1.31459 | 1.32130 | 1.30755 | 90.13 | 21586.70 |
1762 | 2012.04.12 00:16 | buy | 588 | 1.00 | 1.31460 | 0.00000 | 0.00000 | ||
1763 | 2012.04.12 00:16 | modify | 588 | 1.00 | 1.31460 | 1.30885 | 1.32260 | ||
1764 | 2012.04.12 00:57 | close | 588 | 1.00 | 1.31551 | 1.30885 | 1.32260 | 85.44 | 21672.14 |
1765 | 2012.04.12 00:57 | buy | 589 | 1.00 | 1.31534 | 0.00000 | 0.00000 | ||
1766 | 2012.04.12 00:57 | modify | 589 | 1.00 | 1.31534 | 1.30959 | 1.32334 | ||
1767 | 2012.04.12 01:21 | close | 589 | 1.00 | 1.31532 | 1.30959 | 1.32334 | -1.88 | 21670.26 |
1768 | 2012.04.12 01:26 | sell | 590 | 1.00 | 1.31533 | 0.00000 | 0.00000 | ||
1769 | 2012.04.12 01:26 | modify | 590 | 1.00 | 1.31533 | 1.32108 | 1.30733 | ||
1770 | 2012.04.12 01:50 | close | 590 | 1.00 | 1.31542 | 1.32108 | 1.30733 | -8.45 | 21661.81 |
1771 | 2012.04.12 01:50 | buy | 591 | 1.00 | 1.31543 | 0.00000 | 0.00000 | ||
1772 | 2012.04.12 01:50 | modify | 591 | 1.00 | 1.31543 | 1.30968 | 1.32343 | ||
1773 | 2012.04.12 01:59 | close | 591 | 1.00 | 1.31561 | 1.30968 | 1.32343 | 16.90 | 21678.71 |
1774 | 2012.04.12 01:59 | sell | 592 | 1.00 | 1.31563 | 0.00000 | 0.00000 | ||
1775 | 2012.04.12 01:59 | modify | 592 | 1.00 | 1.31563 | 1.32138 | 1.30763 | ||
1776 | 2012.04.12 02:14 | close | 592 | 1.00 | 1.31573 | 1.32138 | 1.30763 | -9.38 | 21669.33 |
1777 | 2012.04.13 00:06 | sell | 593 | 1.00 | 1.31123 | 0.00000 | 0.00000 | ||
1778 | 2012.04.13 00:06 | modify | 593 | 1.00 | 1.31123 | 1.31698 | 1.30323 | ||
1779 | 2012.04.13 00:25 | close | 593 | 1.00 | 1.31086 | 1.31698 | 1.30323 | 34.74 | 21704.07 |
1780 | 2012.04.13 00:25 | buy | 594 | 1.00 | 1.31083 | 0.00000 | 0.00000 | ||
1781 | 2012.04.13 00:25 | modify | 594 | 1.00 | 1.31083 | 1.30508 | 1.31883 | ||
1782 | 2012.04.13 00:38 | close | 594 | 1.00 | 1.31090 | 1.30508 | 1.31883 | 6.57 | 21710.64 |
1783 | 2012.04.13 00:39 | sell | 595 | 1.00 | 1.31092 | 0.00000 | 0.00000 | ||
1784 | 2012.04.13 00:39 | modify | 595 | 1.00 | 1.31092 | 1.31667 | 1.30292 | ||
1785 | 2012.04.13 00:57 | close | 595 | 1.00 | 1.31100 | 1.31667 | 1.30292 | -7.51 | 21703.13 |
1786 | 2012.04.13 00:58 | buy | 596 | 1.00 | 1.31100 | 0.00000 | 0.00000 | ||
1787 | 2012.04.13 00:58 | modify | 596 | 1.00 | 1.31100 | 1.30525 | 1.31900 | ||
1788 | 2012.04.13 01:26 | close | 596 | 1.00 | 1.31087 | 1.30525 | 1.31900 | -12.20 | 21690.93 |
1789 | 2012.04.13 01:27 | sell | 597 | 1.00 | 1.31087 | 0.00000 | 0.00000 | ||
1790 | 2012.04.13 01:27 | modify | 597 | 1.00 | 1.31087 | 1.31662 | 1.30287 | ||
1791 | 2012.04.13 02:02 | close | 597 | 1.00 | 1.31095 | 1.31662 | 1.30287 | -7.51 | 21683.42 |
1792 | 2012.04.17 00:02 | sell | 598 | 1.00 | 1.31299 | 0.00000 | 0.00000 | ||
1793 | 2012.04.17 00:02 | modify | 598 | 1.00 | 1.31299 | 1.31874 | 1.30499 | ||
1794 | 2012.04.17 00:12 | close | 598 | 1.00 | 1.31258 | 1.31874 | 1.30499 | 38.49 | 21721.91 |
1795 | 2012.04.17 00:12 | buy | 599 | 1.00 | 1.31260 | 0.00000 | 0.00000 | ||
1796 | 2012.04.17 00:12 | modify | 599 | 1.00 | 1.31260 | 1.30685 | 1.32060 | ||
1797 | 2012.04.17 00:22 | close | 599 | 1.00 | 1.31301 | 1.30685 | 1.32060 | 38.49 | 21760.40 |
1798 | 2012.04.17 00:40 | buy | 600 | 1.00 | 1.31270 | 0.00000 | 0.00000 | ||
1799 | 2012.04.17 00:40 | modify | 600 | 1.00 | 1.31270 | 1.30695 | 1.32070 | ||
1800 | 2012.04.17 00:58 | close | 600 | 1.00 | 1.31273 | 1.30695 | 1.32070 | 2.81 | 21763.21 |
1801 | 2012.04.17 00:58 | sell | 601 | 1.00 | 1.31280 | 0.00000 | 0.00000 | ||
1802 | 2012.04.17 00:58 | modify | 601 | 1.00 | 1.31280 | 1.31855 | 1.30480 | ||
1803 | 2012.04.17 00:59 | close | 601 | 1.00 | 1.31246 | 1.31855 | 1.30480 | 31.93 | 21795.14 |
1804 | 2012.04.17 00:59 | buy | 602 | 1.00 | 1.31245 | 0.00000 | 0.00000 | ||
1805 | 2012.04.17 00:59 | modify | 602 | 1.00 | 1.31245 | 1.30670 | 1.32045 | ||
1806 | 2012.04.17 01:20 | close | 602 | 1.00 | 1.31269 | 1.30670 | 1.32045 | 22.54 | 21817.68 |
1807 | 2012.04.17 01:20 | sell | 603 | 1.00 | 1.31270 | 0.00000 | 0.00000 | ||
1808 | 2012.04.17 01:20 | modify | 603 | 1.00 | 1.31270 | 1.31845 | 1.30470 | ||
1809 | 2012.04.17 01:30 | close | 603 | 1.00 | 1.31253 | 1.31845 | 1.30470 | 15.96 | 21833.64 |
1810 | 2012.04.17 01:30 | buy | 604 | 1.00 | 1.31250 | 0.00000 | 0.00000 | ||
1811 | 2012.04.17 01:30 | modify | 604 | 1.00 | 1.31250 | 1.30675 | 1.32050 | ||
1812 | 2012.04.17 02:01 | close | 604 | 1.00 | 1.31233 | 1.30675 | 1.32050 | -15.96 | 21817.68 |
1813 | 2012.04.18 00:05 | sell | 605 | 1.00 | 1.29987 | 0.00000 | 0.00000 | ||
1814 | 2012.04.18 00:05 | modify | 605 | 1.00 | 1.29987 | 1.30562 | 1.29187 | ||
1815 | 2012.04.18 00:20 | close | 605 | 1.00 | 1.29957 | 1.30562 | 1.29187 | 28.17 | 21845.85 |
1816 | 2012.04.18 00:20 | buy | 606 | 1.00 | 1.29956 | 0.00000 | 0.00000 | ||
1817 | 2012.04.18 00:20 | modify | 606 | 1.00 | 1.29956 | 1.29381 | 1.30756 | ||
1818 | 2012.04.18 00:31 | close | 606 | 1.00 | 1.29962 | 1.29381 | 1.30756 | 5.64 | 21851.49 |
1819 | 2012.04.18 00:31 | sell | 607 | 1.00 | 1.29966 | 0.00000 | 0.00000 | ||
1820 | 2012.04.18 00:31 | modify | 607 | 1.00 | 1.29966 | 1.30541 | 1.29166 | ||
1821 | 2012.04.18 00:45 | close | 607 | 1.00 | 1.29953 | 1.30541 | 1.29166 | 12.21 | 21863.70 |
1822 | 2012.04.18 00:45 | buy | 608 | 1.00 | 1.29953 | 0.00000 | 0.00000 | ||
1823 | 2012.04.18 00:45 | modify | 608 | 1.00 | 1.29953 | 1.29378 | 1.30753 | ||
1824 | 2012.04.18 01:00 | close | 608 | 1.00 | 1.29945 | 1.29378 | 1.30753 | -7.51 | 21856.19 |
1825 | 2012.04.18 01:00 | sell | 609 | 1.00 | 1.29945 | 0.00000 | 0.00000 | ||
1826 | 2012.04.18 01:00 | modify | 609 | 1.00 | 1.29945 | 1.30520 | 1.29145 | ||
1827 | 2012.04.18 01:08 | close | 609 | 1.00 | 1.29918 | 1.30520 | 1.29145 | 25.35 | 21881.54 |
1828 | 2012.04.18 01:08 | buy | 610 | 1.00 | 1.29918 | 0.00000 | 0.00000 | ||
1829 | 2012.04.18 01:08 | modify | 610 | 1.00 | 1.29918 | 1.29343 | 1.30718 | ||
1830 | 2012.04.18 01:30 | close | 610 | 1.00 | 1.29905 | 1.29343 | 1.30718 | -12.20 | 21869.34 |
1831 | 2012.04.18 01:31 | sell | 611 | 1.00 | 1.29905 | 0.00000 | 0.00000 | ||
1832 | 2012.04.18 01:31 | modify | 611 | 1.00 | 1.29905 | 1.30480 | 1.29105 | ||
1833 | 2012.04.18 01:46 | close | 611 | 1.00 | 1.29913 | 1.30480 | 1.29105 | -7.51 | 21861.83 |
1834 | 2012.04.18 01:46 | buy | 612 | 1.00 | 1.29911 | 0.00000 | 0.00000 | ||
1835 | 2012.04.18 01:46 | modify | 612 | 1.00 | 1.29911 | 1.29336 | 1.30711 | ||
1836 | 2012.04.18 02:28 | close | 612 | 1.00 | 1.29800 | 1.29336 | 1.30711 | -104.22 | 21757.61 |
1837 | 2012.04.19 00:01 | buy | 613 | 1.00 | 1.29988 | 0.00000 | 0.00000 | ||
1838 | 2012.04.19 00:01 | modify | 613 | 1.00 | 1.29988 | 1.29413 | 1.30788 | ||
1839 | 2012.04.19 00:10 | close | 613 | 1.00 | 1.30021 | 1.29413 | 1.30788 | 30.98 | 21788.59 |
1840 | 2012.04.19 00:10 | sell | 614 | 1.00 | 1.30024 | 0.00000 | 0.00000 | ||
1841 | 2012.04.19 00:10 | modify | 614 | 1.00 | 1.30024 | 1.30599 | 1.29224 | ||
1842 | 2012.04.19 00:20 | close | 614 | 1.00 | 1.30015 | 1.30599 | 1.29224 | 8.45 | 21797.04 |
1843 | 2012.04.19 00:20 | buy | 615 | 1.00 | 1.30016 | 0.00000 | 0.00000 | ||
1844 | 2012.04.19 00:20 | modify | 615 | 1.00 | 1.30016 | 1.29441 | 1.30816 | ||
1845 | 2012.04.19 00:42 | close | 615 | 1.00 | 1.30006 | 1.29441 | 1.30816 | -9.39 | 21787.65 |
1846 | 2012.04.19 00:42 | sell | 616 | 1.00 | 1.30005 | 0.00000 | 0.00000 | ||
1847 | 2012.04.19 00:42 | modify | 616 | 1.00 | 1.30005 | 1.30580 | 1.29205 | ||
1848 | 2012.04.19 00:50 | close | 616 | 1.00 | 1.29990 | 1.30580 | 1.29205 | 14.08 | 21801.73 |
1849 | 2012.04.19 00:50 | buy | 617 | 1.00 | 1.29989 | 0.00000 | 0.00000 | ||
1850 | 2012.04.19 00:50 | modify | 617 | 1.00 | 1.29989 | 1.29414 | 1.30789 | ||
1851 | 2012.04.19 01:01 | close | 617 | 1.00 | 1.29999 | 1.29414 | 1.30789 | 9.39 | 21811.12 |
1852 | 2012.04.19 01:01 | sell | 618 | 1.00 | 1.30000 | 0.00000 | 0.00000 | ||
1853 | 2012.04.19 01:01 | modify | 618 | 1.00 | 1.30000 | 1.30575 | 1.29200 | ||
1854 | 2012.04.19 01:12 | close | 618 | 1.00 | 1.29970 | 1.30575 | 1.29200 | 28.17 | 21839.29 |
1855 | 2012.04.19 01:12 | buy | 619 | 1.00 | 1.29966 | 0.00000 | 0.00000 | ||
1856 | 2012.04.19 01:12 | modify | 619 | 1.00 | 1.29966 | 1.29391 | 1.30766 | ||
1857 | 2012.04.19 01:21 | close | 619 | 1.00 | 1.29987 | 1.29391 | 1.30766 | 19.72 | 21859.01 |
1858 | 2012.04.19 01:23 | sell | 620 | 1.00 | 1.29987 | 0.00000 | 0.00000 | ||
1859 | 2012.04.19 01:23 | modify | 620 | 1.00 | 1.29987 | 1.30562 | 1.29187 | ||
1860 | 2012.04.19 01:25 | close | 620 | 1.00 | 1.29972 | 1.30562 | 1.29187 | 14.08 | 21873.09 |
1861 | 2012.04.19 01:25 | buy | 621 | 1.00 | 1.29972 | 0.00000 | 0.00000 | ||
1862 | 2012.04.19 01:25 | modify | 621 | 1.00 | 1.29972 | 1.29397 | 1.30772 | ||
1863 | 2012.04.19 01:55 | close | 621 | 1.00 | 1.29936 | 1.29397 | 1.30772 | -33.80 | 21839.29 |
1864 | 2012.04.19 01:55 | sell | 622 | 1.00 | 1.29937 | 0.00000 | 0.00000 | ||
1865 | 2012.04.19 01:55 | modify | 622 | 1.00 | 1.29937 | 1.30512 | 1.29137 | ||
1866 | 2012.04.19 02:10 | close | 622 | 1.00 | 1.29970 | 1.30512 | 1.29137 | -30.98 | 21808.31 |
1867 | 2012.04.20 00:00 | sell | 623 | 1.00 | 1.30736 | 0.00000 | 0.00000 | ||
1868 | 2012.04.20 00:00 | modify | 623 | 1.00 | 1.30736 | 1.31311 | 1.29936 | ||
1869 | 2012.04.20 00:00 | close | 623 | 1.00 | 1.30700 | 1.31311 | 1.29936 | 33.80 | 21842.11 |
1870 | 2012.04.20 00:01 | buy | 624 | 1.00 | 1.30699 | 0.00000 | 0.00000 | ||
1871 | 2012.04.20 00:01 | modify | 624 | 1.00 | 1.30699 | 1.30124 | 1.31499 | ||
1872 | 2012.04.20 00:25 | close | 624 | 1.00 | 1.30713 | 1.30124 | 1.31499 | 13.15 | 21855.26 |
1873 | 2012.04.20 00:25 | sell | 625 | 1.00 | 1.30719 | 0.00000 | 0.00000 | ||
1874 | 2012.04.20 00:25 | modify | 625 | 1.00 | 1.30719 | 1.31294 | 1.29919 | ||
1875 | 2012.04.20 00:40 | close | 625 | 1.00 | 1.30712 | 1.31294 | 1.29919 | 6.57 | 21861.83 |
1876 | 2012.04.20 00:40 | buy | 626 | 1.00 | 1.30713 | 0.00000 | 0.00000 | ||
1877 | 2012.04.20 00:40 | modify | 626 | 1.00 | 1.30713 | 1.30138 | 1.31513 | ||
1878 | 2012.04.20 01:01 | close | 626 | 1.00 | 1.30685 | 1.30138 | 1.31513 | -26.29 | 21835.54 |
1879 | 2012.04.20 01:01 | sell | 627 | 1.00 | 1.30688 | 0.00000 | 0.00000 | ||
1880 | 2012.04.20 01:01 | modify | 627 | 1.00 | 1.30688 | 1.31263 | 1.29888 | ||
1881 | 2012.04.20 01:40 | close | 627 | 1.00 | 1.30688 | 1.31263 | 1.29888 | 0.00 | 21835.54 |
1882 | 2012.04.20 01:41 | sell | 628 | 1.00 | 1.30703 | 0.00000 | 0.00000 | ||
1883 | 2012.04.20 01:41 | modify | 628 | 1.00 | 1.30703 | 1.31278 | 1.29903 | ||
1884 | 2012.04.20 02:06 | close | 628 | 1.00 | 1.30715 | 1.31278 | 1.29903 | -11.26 | 21824.28 |
1885 | 2012.04.24 00:00 | sell | 629 | 1.00 | 1.30349 | 0.00000 | 0.00000 | ||
1886 | 2012.04.24 00:00 | modify | 629 | 1.00 | 1.30349 | 1.30924 | 1.29549 | ||
1887 | 2012.04.24 00:05 | close | 629 | 1.00 | 1.30304 | 1.30924 | 1.29549 | 42.25 | 21866.53 |
1888 | 2012.04.24 00:05 | buy | 630 | 1.00 | 1.30305 | 0.00000 | 0.00000 | ||
1889 | 2012.04.24 00:05 | modify | 630 | 1.00 | 1.30305 | 1.29730 | 1.31105 | ||
1890 | 2012.04.24 00:38 | close | 630 | 1.00 | 1.30305 | 1.29730 | 1.31105 | 0.00 | 21866.53 |
1891 | 2012.04.24 00:38 | sell | 631 | 1.00 | 1.30304 | 0.00000 | 0.00000 | ||
1892 | 2012.04.24 00:38 | modify | 631 | 1.00 | 1.30304 | 1.30879 | 1.29504 | ||
1893 | 2012.04.24 00:46 | close | 631 | 1.00 | 1.30277 | 1.30879 | 1.29504 | 25.35 | 21891.88 |
1894 | 2012.04.24 00:46 | buy | 632 | 1.00 | 1.30278 | 0.00000 | 0.00000 | ||
1895 | 2012.04.24 00:46 | modify | 632 | 1.00 | 1.30278 | 1.29703 | 1.31078 | ||
1896 | 2012.04.24 00:50 | close | 632 | 1.00 | 1.30303 | 1.29703 | 1.31078 | 23.47 | 21915.35 |
1897 | 2012.04.24 00:50 | sell | 633 | 1.00 | 1.30306 | 0.00000 | 0.00000 | ||
1898 | 2012.04.24 00:50 | modify | 633 | 1.00 | 1.30306 | 1.30881 | 1.29506 | ||
1899 | 2012.04.24 01:14 | close | 633 | 1.00 | 1.30294 | 1.30881 | 1.29506 | 11.27 | 21926.62 |
1900 | 2012.04.24 01:14 | buy | 634 | 1.00 | 1.30295 | 0.00000 | 0.00000 | ||
1901 | 2012.04.24 01:14 | modify | 634 | 1.00 | 1.30295 | 1.29720 | 1.31095 | ||
1902 | 2012.04.24 01:50 | close | 634 | 1.00 | 1.30280 | 1.29720 | 1.31095 | -14.08 | 21912.54 |
1903 | 2012.04.24 01:50 | sell | 635 | 1.00 | 1.30279 | 0.00000 | 0.00000 | ||
1904 | 2012.04.24 01:50 | modify | 635 | 1.00 | 1.30279 | 1.30854 | 1.29479 | ||
1905 | 2012.04.24 01:56 | close | 635 | 1.00 | 1.30272 | 1.30854 | 1.29479 | 6.58 | 21919.12 |
1906 | 2012.04.24 01:56 | buy | 636 | 1.00 | 1.30266 | 0.00000 | 0.00000 | ||
1907 | 2012.04.24 01:56 | modify | 636 | 1.00 | 1.30266 | 1.29691 | 1.31066 | ||
1908 | 2012.04.24 02:11 | close | 636 | 1.00 | 1.30269 | 1.29691 | 1.31066 | 2.82 | 21921.94 |
1909 | 2012.04.25 00:05 | sell | 637 | 1.00 | 1.30221 | 0.00000 | 0.00000 | ||
1910 | 2012.04.25 00:05 | modify | 637 | 1.00 | 1.30221 | 1.30796 | 1.29421 | ||
1911 | 2012.04.25 00:10 | close | 637 | 1.00 | 1.30197 | 1.30796 | 1.29421 | 22.53 | 21944.47 |
1912 | 2012.04.25 00:10 | buy | 638 | 1.00 | 1.30198 | 0.00000 | 0.00000 | ||
1913 | 2012.04.25 00:10 | modify | 638 | 1.00 | 1.30198 | 1.29623 | 1.30998 | ||
1914 | 2012.04.25 00:20 | close | 638 | 1.00 | 1.30209 | 1.29623 | 1.30998 | 10.32 | 21954.79 |
1915 | 2012.04.25 00:23 | buy | 639 | 1.00 | 1.30186 | 0.00000 | 0.00000 | ||
1916 | 2012.04.25 00:23 | modify | 639 | 1.00 | 1.30186 | 1.29611 | 1.30986 | ||
1917 | 2012.04.25 00:31 | close | 639 | 1.00 | 1.30209 | 1.29611 | 1.30986 | 21.59 | 21976.38 |
1918 | 2012.04.25 00:41 | buy | 640 | 1.00 | 1.30186 | 0.00000 | 0.00000 | ||
1919 | 2012.04.25 00:41 | modify | 640 | 1.00 | 1.30186 | 1.29611 | 1.30986 | ||
1920 | 2012.04.25 00:42 | close | 640 | 1.00 | 1.30209 | 1.29611 | 1.30986 | 21.59 | 21997.97 |
1921 | 2012.04.25 00:42 | sell | 641 | 1.00 | 1.30214 | 0.00000 | 0.00000 | ||
1922 | 2012.04.25 00:42 | modify | 641 | 1.00 | 1.30214 | 1.30789 | 1.29414 | ||
1923 | 2012.04.25 01:42 | close | 641 | 1.00 | 1.30248 | 1.30789 | 1.29414 | -31.92 | 21966.05 |
1924 | 2012.04.25 01:42 | buy | 642 | 1.00 | 1.30247 | 0.00000 | 0.00000 | ||
1925 | 2012.04.25 01:42 | modify | 642 | 1.00 | 1.30247 | 1.29672 | 1.31047 | ||
1926 | 2012.04.25 01:50 | close | 642 | 1.00 | 1.30265 | 1.29672 | 1.31047 | 16.90 | 21982.95 |
1927 | 2012.04.25 01:50 | sell | 643 | 1.00 | 1.30267 | 0.00000 | 0.00000 | ||
1928 | 2012.04.25 01:50 | modify | 643 | 1.00 | 1.30267 | 1.30842 | 1.29467 | ||
1929 | 2012.04.25 01:55 | close | 643 | 1.00 | 1.30235 | 1.30842 | 1.29467 | 30.04 | 22012.99 |
1930 | 2012.04.25 01:55 | buy | 644 | 1.00 | 1.30237 | 0.00000 | 0.00000 | ||
1931 | 2012.04.25 01:55 | modify | 644 | 1.00 | 1.30237 | 1.29662 | 1.31037 | ||
1932 | 2012.04.25 02:25 | close | 644 | 1.00 | 1.30218 | 1.29662 | 1.31037 | -17.84 | 21995.15 |
1933 | 2012.04.26 00:03 | sell | 645 | 1.00 | 1.29968 | 0.00000 | 0.00000 | ||
1934 | 2012.04.26 00:03 | modify | 645 | 1.00 | 1.29968 | 1.30543 | 1.29168 | ||
1935 | 2012.04.26 00:15 | close | 645 | 1.00 | 1.29962 | 1.30543 | 1.29168 | 5.64 | 22000.79 |
1936 | 2012.04.26 00:15 | buy | 646 | 1.00 | 1.29963 | 0.00000 | 0.00000 | ||
1937 | 2012.04.26 00:15 | modify | 646 | 1.00 | 1.29963 | 1.29388 | 1.30763 | ||
1938 | 2012.04.26 00:29 | close | 646 | 1.00 | 1.29976 | 1.29388 | 1.30763 | 12.21 | 22013.00 |
1939 | 2012.04.26 00:29 | sell | 647 | 1.00 | 1.29975 | 0.00000 | 0.00000 | ||
1940 | 2012.04.26 00:29 | modify | 647 | 1.00 | 1.29975 | 1.30550 | 1.29175 | ||
1941 | 2012.04.26 00:48 | close | 647 | 1.00 | 1.29971 | 1.30550 | 1.29175 | 3.76 | 22016.76 |
1942 | 2012.04.26 00:49 | buy | 648 | 1.00 | 1.29970 | 0.00000 | 0.00000 | ||
1943 | 2012.04.26 00:49 | modify | 648 | 1.00 | 1.29970 | 1.29395 | 1.30770 | ||
1944 | 2012.04.26 00:55 | close | 648 | 1.00 | 1.29993 | 1.29395 | 1.30770 | 21.60 | 22038.36 |
1945 | 2012.04.26 00:56 | sell | 649 | 1.00 | 1.29993 | 0.00000 | 0.00000 | ||
1946 | 2012.04.26 00:56 | modify | 649 | 1.00 | 1.29993 | 1.30568 | 1.29193 | ||
1947 | 2012.04.26 01:02 | close | 649 | 1.00 | 1.29960 | 1.30568 | 1.29193 | 30.98 | 22069.34 |
1948 | 2012.04.26 01:02 | buy | 650 | 1.00 | 1.29958 | 0.00000 | 0.00000 | ||
1949 | 2012.04.26 01:02 | modify | 650 | 1.00 | 1.29958 | 1.29383 | 1.30758 | ||
1950 | 2012.04.26 01:21 | close | 650 | 1.00 | 1.29979 | 1.29383 | 1.30758 | 19.71 | 22089.05 |
1951 | 2012.04.26 01:21 | sell | 651 | 1.00 | 1.29981 | 0.00000 | 0.00000 | ||
1952 | 2012.04.26 01:21 | modify | 651 | 1.00 | 1.29981 | 1.30556 | 1.29181 | ||
1953 | 2012.04.26 01:36 | close | 651 | 1.00 | 1.29967 | 1.30556 | 1.29181 | 13.14 | 22102.19 |
1954 | 2012.04.26 01:36 | buy | 652 | 1.00 | 1.29966 | 0.00000 | 0.00000 | ||
1955 | 2012.04.26 01:36 | modify | 652 | 1.00 | 1.29966 | 1.29391 | 1.30766 | ||
1956 | 2012.04.26 02:00 | close | 652 | 1.00 | 1.29978 | 1.29391 | 1.30766 | 11.27 | 22113.46 |
1957 | 2012.04.27 00:00 | buy | 653 | 1.00 | 1.30137 | 0.00000 | 0.00000 | ||
1958 | 2012.04.27 00:00 | modify | 653 | 1.00 | 1.30137 | 1.29562 | 1.30937 | ||
1959 | 2012.04.27 00:25 | close | 653 | 1.00 | 1.30137 | 1.29562 | 1.30937 | 0.00 | 22113.46 |
1960 | 2012.04.27 00:25 | sell | 654 | 1.00 | 1.30137 | 0.00000 | 0.00000 | ||
1961 | 2012.04.27 00:25 | modify | 654 | 1.00 | 1.30137 | 1.30712 | 1.29337 | ||
1962 | 2012.04.27 00:30 | close | 654 | 1.00 | 1.30075 | 1.30712 | 1.29337 | 58.21 | 22171.67 |
1963 | 2012.04.27 00:30 | buy | 655 | 1.00 | 1.30076 | 0.00000 | 0.00000 | ||
1964 | 2012.04.27 00:30 | modify | 655 | 1.00 | 1.30076 | 1.29501 | 1.30876 | ||
1965 | 2012.04.27 00:55 | close | 655 | 1.00 | 1.30018 | 1.29501 | 1.30876 | -54.45 | 22117.22 |
1966 | 2012.04.27 00:55 | sell | 656 | 1.00 | 1.30020 | 0.00000 | 0.00000 | ||
1967 | 2012.04.27 00:55 | modify | 656 | 1.00 | 1.30020 | 1.30595 | 1.29220 | ||
1968 | 2012.04.27 01:00 | close | 656 | 1.00 | 1.29964 | 1.30595 | 1.29220 | 52.57 | 22169.79 |
1969 | 2012.04.27 01:00 | buy | 657 | 1.00 | 1.29960 | 0.00000 | 0.00000 | ||
1970 | 2012.04.27 01:00 | modify | 657 | 1.00 | 1.29960 | 1.29385 | 1.30760 | ||
1971 | 2012.04.27 01:21 | close | 657 | 1.00 | 1.30005 | 1.29385 | 1.30760 | 42.25 | 22212.04 |
1972 | 2012.04.27 01:21 | sell | 658 | 1.00 | 1.30008 | 0.00000 | 0.00000 | ||
1973 | 2012.04.27 01:21 | modify | 658 | 1.00 | 1.30008 | 1.30583 | 1.29208 | ||
1974 | 2012.04.27 01:27 | close | 658 | 1.00 | 1.29977 | 1.30583 | 1.29208 | 29.11 | 22241.15 |
1975 | 2012.04.27 01:27 | buy | 659 | 1.00 | 1.29973 | 0.00000 | 0.00000 | ||
1976 | 2012.04.27 01:27 | modify | 659 | 1.00 | 1.29973 | 1.29398 | 1.30773 | ||
1977 | 2012.04.27 01:42 | close | 659 | 1.00 | 1.30007 | 1.29398 | 1.30773 | 31.93 | 22273.08 |
1978 | 2012.04.27 01:42 | sell | 660 | 1.00 | 1.30008 | 0.00000 | 0.00000 | ||
1979 | 2012.04.27 01:42 | modify | 660 | 1.00 | 1.30008 | 1.30583 | 1.29208 | ||
1980 | 2012.04.27 01:50 | close | 660 | 1.00 | 1.29990 | 1.30583 | 1.29208 | 16.90 | 22289.98 |
1981 | 2012.04.27 01:50 | buy | 661 | 1.00 | 1.29991 | 0.00000 | 0.00000 | ||
1982 | 2012.04.27 01:50 | modify | 661 | 1.00 | 1.29991 | 1.29416 | 1.30791 | ||
1983 | 2012.04.27 02:13 | close | 661 | 1.00 | 1.29977 | 1.29416 | 1.30791 | -13.14 | 22276.84 |
1984 | 2012.05.01 00:08 | sell | 662 | 1.00 | 1.30658 | 0.00000 | 0.00000 | ||
1985 | 2012.05.01 00:08 | modify | 662 | 1.00 | 1.30658 | 1.31233 | 1.29858 | ||
1986 | 2012.05.01 00:17 | close | 662 | 1.00 | 1.30654 | 1.31233 | 1.29858 | 3.76 | 22280.60 |
1987 | 2012.05.01 00:17 | buy | 663 | 1.00 | 1.30651 | 0.00000 | 0.00000 | ||
1988 | 2012.05.01 00:17 | modify | 663 | 1.00 | 1.30651 | 1.30076 | 1.31451 | ||
1989 | 2012.05.01 01:16 | close | 663 | 1.00 | 1.30644 | 1.30076 | 1.31451 | -6.57 | 22274.03 |
1990 | 2012.05.01 01:17 | sell | 664 | 1.00 | 1.30644 | 0.00000 | 0.00000 | ||
1991 | 2012.05.01 01:17 | modify | 664 | 1.00 | 1.30644 | 1.31219 | 1.29844 | ||
1992 | 2012.05.01 01:18 | close | 664 | 1.00 | 1.30625 | 1.31219 | 1.29844 | 17.84 | 22291.87 |
1993 | 2012.05.01 01:18 | buy | 665 | 1.00 | 1.30626 | 0.00000 | 0.00000 | ||
1994 | 2012.05.01 01:18 | modify | 665 | 1.00 | 1.30626 | 1.30051 | 1.31426 | ||
1995 | 2012.05.01 01:18 | close | 665 | 1.00 | 1.30645 | 1.30051 | 1.31426 | 17.84 | 22309.71 |
1996 | 2012.05.01 01:18 | sell | 666 | 1.00 | 1.30648 | 0.00000 | 0.00000 | ||
1997 | 2012.05.01 01:18 | modify | 666 | 1.00 | 1.30648 | 1.31223 | 1.29848 | ||
1998 | 2012.05.01 02:30 | close | 666 | 1.00 | 1.30702 | 1.31223 | 1.29848 | -50.70 | 22259.01 |
1999 | 2012.05.02 00:00 | buy | 667 | 1.00 | 1.30428 | 0.00000 | 0.00000 | ||
2000 | 2012.05.02 00:00 | modify | 667 | 1.00 | 1.30428 | 1.29853 | 1.31228 | ||
2001 | 2012.05.02 00:12 | close | 667 | 1.00 | 1.30443 | 1.29853 | 1.31228 | 14.08 | 22273.09 |
2002 | 2012.05.02 00:12 | sell | 668 | 1.00 | 1.30443 | 0.00000 | 0.00000 | ||
2003 | 2012.05.02 00:12 | modify | 668 | 1.00 | 1.30443 | 1.31018 | 1.29643 | ||
2004 | 2012.05.02 00:29 | close | 668 | 1.00 | 1.30429 | 1.31018 | 1.29643 | 13.14 | 22286.23 |
2005 | 2012.05.02 00:29 | buy | 669 | 1.00 | 1.30430 | 0.00000 | 0.00000 | ||
2006 | 2012.05.02 00:29 | modify | 669 | 1.00 | 1.30430 | 1.29855 | 1.31230 | ||
2007 | 2012.05.02 00:35 | close | 669 | 1.00 | 1.30440 | 1.29855 | 1.31230 | 9.39 | 22295.62 |
2008 | 2012.05.02 00:36 | sell | 670 | 1.00 | 1.30440 | 0.00000 | 0.00000 | ||
2009 | 2012.05.02 00:36 | modify | 670 | 1.00 | 1.30440 | 1.31015 | 1.29640 | ||
2010 | 2012.05.02 00:36 | close | 670 | 1.00 | 1.30428 | 1.31015 | 1.29640 | 11.26 | 22306.88 |
2011 | 2012.05.02 00:37 | buy | 671 | 1.00 | 1.30428 | 0.00000 | 0.00000 | ||
2012 | 2012.05.02 00:37 | modify | 671 | 1.00 | 1.30428 | 1.29853 | 1.31228 | ||
2013 | 2012.05.02 01:00 | close | 671 | 1.00 | 1.30437 | 1.29853 | 1.31228 | 8.45 | 22315.33 |
2014 | 2012.05.02 01:00 | sell | 672 | 1.00 | 1.30440 | 0.00000 | 0.00000 | ||
2015 | 2012.05.02 01:00 | modify | 672 | 1.00 | 1.30440 | 1.31015 | 1.29640 | ||
2016 | 2012.05.02 01:15 | close | 672 | 1.00 | 1.30448 | 1.31015 | 1.29640 | -7.51 | 22307.82 |
2017 | 2012.05.02 01:16 | sell | 673 | 1.00 | 1.30467 | 0.00000 | 0.00000 | ||
2018 | 2012.05.02 01:16 | modify | 673 | 1.00 | 1.30467 | 1.31042 | 1.29667 | ||
2019 | 2012.05.02 01:21 | close | 673 | 1.00 | 1.30448 | 1.31042 | 1.29667 | 17.84 | 22325.66 |
2020 | 2012.05.02 01:21 | buy | 674 | 1.00 | 1.30447 | 0.00000 | 0.00000 | ||
2021 | 2012.05.02 01:21 | modify | 674 | 1.00 | 1.30447 | 1.29872 | 1.31247 | ||
2022 | 2012.05.02 01:30 | close | 674 | 1.00 | 1.30452 | 1.29872 | 1.31247 | 4.69 | 22330.35 |
2023 | 2012.05.02 01:34 | sell | 675 | 1.00 | 1.30452 | 0.00000 | 0.00000 | ||
2024 | 2012.05.02 01:34 | modify | 675 | 1.00 | 1.30452 | 1.31027 | 1.29652 | ||
2025 | 2012.05.02 01:41 | close | 675 | 1.00 | 1.30447 | 1.31027 | 1.29652 | 4.69 | 22335.04 |
2026 | 2012.05.02 01:41 | buy | 676 | 1.00 | 1.30447 | 0.00000 | 0.00000 | ||
2027 | 2012.05.02 01:41 | modify | 676 | 1.00 | 1.30447 | 1.29872 | 1.31247 | ||
2028 | 2012.05.02 01:43 | close | 676 | 1.00 | 1.30460 | 1.29872 | 1.31247 | 12.20 | 22347.24 |
2029 | 2012.05.02 01:43 | sell | 677 | 1.00 | 1.30459 | 0.00000 | 0.00000 | ||
2030 | 2012.05.02 01:43 | modify | 677 | 1.00 | 1.30459 | 1.31034 | 1.29659 | ||
2031 | 2012.05.02 01:48 | close | 677 | 1.00 | 1.30446 | 1.31034 | 1.29659 | 12.20 | 22359.44 |
2032 | 2012.05.02 01:49 | buy | 678 | 1.00 | 1.30446 | 0.00000 | 0.00000 | ||
2033 | 2012.05.02 01:49 | modify | 678 | 1.00 | 1.30446 | 1.29871 | 1.31246 | ||
2034 | 2012.05.02 02:11 | close | 678 | 1.00 | 1.30432 | 1.29871 | 1.31246 | -13.15 | 22346.29 |
2035 | 2012.05.03 00:00 | buy | 679 | 1.00 | 1.29730 | 0.00000 | 0.00000 | ||
2036 | 2012.05.03 00:00 | modify | 679 | 1.00 | 1.29730 | 1.29155 | 1.30530 | ||
2037 | 2012.05.03 00:14 | close | 679 | 1.00 | 1.29753 | 1.29155 | 1.30530 | 21.60 | 22367.89 |
2038 | 2012.05.03 00:14 | sell | 680 | 1.00 | 1.29754 | 0.00000 | 0.00000 | ||
2039 | 2012.05.03 00:14 | modify | 680 | 1.00 | 1.29754 | 1.30329 | 1.28954 | ||
2040 | 2012.05.03 00:29 | close | 680 | 1.00 | 1.29746 | 1.30329 | 1.28954 | 7.51 | 22375.40 |
2041 | 2012.05.03 00:29 | buy | 681 | 1.00 | 1.29743 | 0.00000 | 0.00000 | ||
2042 | 2012.05.03 00:29 | modify | 681 | 1.00 | 1.29743 | 1.29168 | 1.30543 | ||
2043 | 2012.05.03 00:43 | close | 681 | 1.00 | 1.29762 | 1.29168 | 1.30543 | 17.84 | 22393.24 |
2044 | 2012.05.03 00:43 | sell | 682 | 1.00 | 1.29761 | 0.00000 | 0.00000 | ||
2045 | 2012.05.03 00:43 | modify | 682 | 1.00 | 1.29761 | 1.30336 | 1.28961 | ||
2046 | 2012.05.03 00:55 | close | 682 | 1.00 | 1.29743 | 1.30336 | 1.28961 | 16.90 | 22410.14 |
2047 | 2012.05.03 00:55 | buy | 683 | 1.00 | 1.29737 | 0.00000 | 0.00000 | ||
2048 | 2012.05.03 00:55 | modify | 683 | 1.00 | 1.29737 | 1.29162 | 1.30537 | ||
2049 | 2012.05.03 01:00 | close | 683 | 1.00 | 1.29758 | 1.29162 | 1.30537 | 19.72 | 22429.86 |
2050 | 2012.05.03 01:00 | sell | 684 | 1.00 | 1.29759 | 0.00000 | 0.00000 | ||
2051 | 2012.05.03 01:00 | modify | 684 | 1.00 | 1.29759 | 1.30334 | 1.28959 | ||
2052 | 2012.05.03 01:09 | close | 684 | 1.00 | 1.29735 | 1.30334 | 1.28959 | 22.53 | 22452.39 |
2053 | 2012.05.03 01:09 | buy | 685 | 1.00 | 1.29734 | 0.00000 | 0.00000 | ||
2054 | 2012.05.03 01:09 | modify | 685 | 1.00 | 1.29734 | 1.29159 | 1.30534 | ||
2055 | 2012.05.03 01:35 | close | 685 | 1.00 | 1.29751 | 1.29159 | 1.30534 | 15.96 | 22468.35 |
2056 | 2012.05.03 01:35 | sell | 686 | 1.00 | 1.29756 | 0.00000 | 0.00000 | ||
2057 | 2012.05.03 01:35 | modify | 686 | 1.00 | 1.29756 | 1.30331 | 1.28956 | ||
2058 | 2012.05.03 01:57 | close | 686 | 1.00 | 1.29736 | 1.30331 | 1.28956 | 18.78 | 22487.13 |
2059 | 2012.05.04 00:02 | sell | 687 | 1.00 | 1.29985 | 0.00000 | 0.00000 | ||
2060 | 2012.05.04 00:02 | modify | 687 | 1.00 | 1.29985 | 1.30560 | 1.29185 | ||
2061 | 2012.05.04 00:20 | close | 687 | 1.00 | 1.29968 | 1.30560 | 1.29185 | 15.96 | 22503.09 |
2062 | 2012.05.04 00:20 | sell | 688 | 1.00 | 1.29985 | 0.00000 | 0.00000 | ||
2063 | 2012.05.04 00:20 | modify | 688 | 1.00 | 1.29985 | 1.30560 | 1.29185 | ||
2064 | 2012.05.04 00:31 | close | 688 | 1.00 | 1.29968 | 1.30560 | 1.29185 | 15.96 | 22519.05 |
2065 | 2012.05.04 00:31 | buy | 689 | 1.00 | 1.29966 | 0.00000 | 0.00000 | ||
2066 | 2012.05.04 00:31 | modify | 689 | 1.00 | 1.29966 | 1.29391 | 1.30766 | ||
2067 | 2012.05.04 00:45 | close | 689 | 1.00 | 1.29950 | 1.29391 | 1.30766 | -15.03 | 22504.02 |
2068 | 2012.05.04 00:45 | sell | 690 | 1.00 | 1.29950 | 0.00000 | 0.00000 | ||
2069 | 2012.05.04 00:45 | modify | 690 | 1.00 | 1.29950 | 1.30525 | 1.29150 | ||
2070 | 2012.05.04 01:01 | close | 690 | 1.00 | 1.29956 | 1.30525 | 1.29150 | -5.64 | 22498.38 |
2071 | 2012.05.04 01:01 | buy | 691 | 1.00 | 1.29957 | 0.00000 | 0.00000 | ||
2072 | 2012.05.04 01:01 | modify | 691 | 1.00 | 1.29957 | 1.29382 | 1.30757 | ||
2073 | 2012.05.04 01:10 | close | 691 | 1.00 | 1.29964 | 1.29382 | 1.30757 | 6.57 | 22504.95 |
2074 | 2012.05.04 01:19 | buy | 692 | 1.00 | 1.29953 | 0.00000 | 0.00000 | ||
2075 | 2012.05.04 01:19 | modify | 692 | 1.00 | 1.29953 | 1.29378 | 1.30753 | ||
2076 | 2012.05.04 02:05 | close | 692 | 1.00 | 1.29929 | 1.29378 | 1.30753 | -22.53 | 22482.42 |
2077 | 2012.05.05 00:00 | sell | 693 | 1.00 | 1.30192 | 0.00000 | 0.00000 | ||
2078 | 2012.05.05 00:00 | modify | 693 | 1.00 | 1.30192 | 1.30767 | 1.29392 | ||
2079 | 2012.05.07 01:32 | t/p | 693 | 1.00 | 1.29392 | 1.30767 | 1.29392 | 752.89 | 23235.30 |
2080 | 2012.05.08 00:00 | buy | 694 | 1.00 | 1.29552 | 0.00000 | 0.00000 | ||
2081 | 2012.05.08 00:00 | modify | 694 | 1.00 | 1.29552 | 1.28977 | 1.30352 | ||
2082 | 2012.05.08 00:07 | close | 694 | 1.00 | 1.29567 | 1.28977 | 1.30352 | 14.08 | 23249.38 |
2083 | 2012.05.08 00:08 | sell | 695 | 1.00 | 1.29568 | 0.00000 | 0.00000 | ||
2084 | 2012.05.08 00:08 | modify | 695 | 1.00 | 1.29568 | 1.30143 | 1.28768 | ||
2085 | 2012.05.08 00:28 | close | 695 | 1.00 | 1.29559 | 1.30143 | 1.28768 | 8.45 | 23257.83 |
2086 | 2012.05.08 00:28 | buy | 696 | 1.00 | 1.29556 | 0.00000 | 0.00000 | ||
2087 | 2012.05.08 00:28 | modify | 696 | 1.00 | 1.29556 | 1.28981 | 1.30356 | ||
2088 | 2012.05.08 00:39 | close | 696 | 1.00 | 1.29573 | 1.28981 | 1.30356 | 15.96 | 23273.79 |
2089 | 2012.05.08 00:39 | sell | 697 | 1.00 | 1.29574 | 0.00000 | 0.00000 | ||
2090 | 2012.05.08 00:39 | modify | 697 | 1.00 | 1.29574 | 1.30149 | 1.28774 | ||
2091 | 2012.05.08 01:25 | close | 697 | 1.00 | 1.29593 | 1.30149 | 1.28774 | -17.84 | 23255.95 |
2092 | 2012.05.08 01:25 | sell | 698 | 1.00 | 1.29610 | 0.00000 | 0.00000 | ||
2093 | 2012.05.08 01:25 | modify | 698 | 1.00 | 1.29610 | 1.30185 | 1.28810 | ||
2094 | 2012.05.08 01:39 | close | 698 | 1.00 | 1.29590 | 1.30185 | 1.28810 | 18.77 | 23274.72 |
2095 | 2012.05.08 01:39 | buy | 699 | 1.00 | 1.29591 | 0.00000 | 0.00000 | ||
2096 | 2012.05.08 01:39 | modify | 699 | 1.00 | 1.29591 | 1.29016 | 1.30391 | ||
2097 | 2012.05.08 01:45 | close | 699 | 1.00 | 1.29609 | 1.29016 | 1.30391 | 16.90 | 23291.62 |
2098 | 2012.05.08 01:45 | sell | 700 | 1.00 | 1.29610 | 0.00000 | 0.00000 | ||
2099 | 2012.05.08 01:45 | modify | 700 | 1.00 | 1.29610 | 1.30185 | 1.28810 | ||
2100 | 2012.05.08 01:51 | close | 700 | 1.00 | 1.29588 | 1.30185 | 1.28810 | 20.65 | 23312.27 |
2101 | 2012.05.08 01:51 | buy | 701 | 1.00 | 1.29586 | 0.00000 | 0.00000 | ||
2102 | 2012.05.08 01:51 | modify | 701 | 1.00 | 1.29586 | 1.29011 | 1.30386 | ||
2103 | 2012.05.08 02:15 | close | 701 | 1.00 | 1.29567 | 1.29011 | 1.30386 | -17.84 | 23294.43 |
2104 | 2012.05.09 00:00 | buy | 702 | 1.00 | 1.29833 | 0.00000 | 0.00000 | ||
2105 | 2012.05.09 00:00 | modify | 702 | 1.00 | 1.29833 | 1.29258 | 1.30633 | ||
2106 | 2012.05.09 00:25 | close | 702 | 1.00 | 1.29835 | 1.29258 | 1.30633 | 1.88 | 23296.31 |
2107 | 2012.05.09 00:25 | sell | 703 | 1.00 | 1.29834 | 0.00000 | 0.00000 | ||
2108 | 2012.05.09 00:25 | modify | 703 | 1.00 | 1.29834 | 1.30409 | 1.29034 | ||
2109 | 2012.05.09 00:27 | close | 703 | 1.00 | 1.29800 | 1.30409 | 1.29034 | 31.92 | 23328.23 |
2110 | 2012.05.09 00:27 | buy | 704 | 1.00 | 1.29799 | 0.00000 | 0.00000 | ||
2111 | 2012.05.09 00:27 | modify | 704 | 1.00 | 1.29799 | 1.29224 | 1.30599 | ||
2112 | 2012.05.09 00:51 | close | 704 | 1.00 | 1.29822 | 1.29224 | 1.30599 | 21.59 | 23349.82 |
2113 | 2012.05.09 00:51 | sell | 705 | 1.00 | 1.29825 | 0.00000 | 0.00000 | ||
2114 | 2012.05.09 00:51 | modify | 705 | 1.00 | 1.29825 | 1.30400 | 1.29025 | ||
2115 | 2012.05.09 00:56 | close | 705 | 1.00 | 1.29806 | 1.30400 | 1.29025 | 17.84 | 23367.66 |
2116 | 2012.05.09 00:56 | buy | 706 | 1.00 | 1.29799 | 0.00000 | 0.00000 | ||
2117 | 2012.05.09 00:56 | modify | 706 | 1.00 | 1.29799 | 1.29224 | 1.30599 | ||
2118 | 2012.05.09 01:10 | close | 706 | 1.00 | 1.29815 | 1.29224 | 1.30599 | 15.02 | 23382.68 |
2119 | 2012.05.09 01:10 | sell | 707 | 1.00 | 1.29817 | 0.00000 | 0.00000 | ||
2120 | 2012.05.09 01:10 | modify | 707 | 1.00 | 1.29817 | 1.30392 | 1.29017 | ||
2121 | 2012.05.09 01:21 | close | 707 | 1.00 | 1.29791 | 1.30392 | 1.29017 | 24.41 | 23407.09 |
2122 | 2012.05.09 01:21 | buy | 708 | 1.00 | 1.29789 | 0.00000 | 0.00000 | ||
2123 | 2012.05.09 01:21 | modify | 708 | 1.00 | 1.29789 | 1.29214 | 1.30589 | ||
2124 | 2012.05.09 01:45 | close | 708 | 1.00 | 1.29793 | 1.29214 | 1.30589 | 3.75 | 23410.84 |
2125 | 2012.05.09 01:45 | sell | 709 | 1.00 | 1.29794 | 0.00000 | 0.00000 | ||
2126 | 2012.05.09 01:45 | modify | 709 | 1.00 | 1.29794 | 1.30369 | 1.28994 | ||
2127 | 2012.05.09 01:51 | close | 709 | 1.00 | 1.29773 | 1.30369 | 1.28994 | 19.72 | 23430.56 |
2128 | 2012.05.09 01:51 | buy | 710 | 1.00 | 1.29773 | 0.00000 | 0.00000 | ||
2129 | 2012.05.09 01:51 | modify | 710 | 1.00 | 1.29773 | 1.29198 | 1.30573 | ||
2130 | 2012.05.09 02:11 | close | 710 | 1.00 | 1.29782 | 1.29198 | 1.30573 | 8.45 | 23439.01 |
2131 | 2012.05.10 00:00 | sell | 711 | 1.00 | 1.29563 | 0.00000 | 0.00000 | ||
2132 | 2012.05.10 00:00 | modify | 711 | 1.00 | 1.29563 | 1.30138 | 1.28763 | ||
2133 | 2012.05.10 00:20 | close | 711 | 1.00 | 1.29571 | 1.30138 | 1.28763 | -7.51 | 23431.50 |
2134 | 2012.05.10 00:20 | buy | 712 | 1.00 | 1.29568 | 0.00000 | 0.00000 | ||
2135 | 2012.05.10 00:20 | modify | 712 | 1.00 | 1.29568 | 1.28993 | 1.30368 | ||
2136 | 2012.05.10 00:34 | close | 712 | 1.00 | 1.29578 | 1.28993 | 1.30368 | 9.39 | 23440.89 |
2137 | 2012.05.10 00:36 | sell | 713 | 1.00 | 1.29578 | 0.00000 | 0.00000 | ||
2138 | 2012.05.10 00:36 | modify | 713 | 1.00 | 1.29578 | 1.30153 | 1.28778 | ||
2139 | 2012.05.10 01:00 | close | 713 | 1.00 | 1.29587 | 1.30153 | 1.28778 | -8.45 | 23432.44 |
2140 | 2012.05.10 01:08 | buy | 714 | 1.00 | 1.29587 | 0.00000 | 0.00000 | ||
2141 | 2012.05.10 01:08 | modify | 714 | 1.00 | 1.29587 | 1.29012 | 1.30387 | ||
2142 | 2012.05.10 01:30 | close | 714 | 1.00 | 1.29580 | 1.29012 | 1.30387 | -6.58 | 23425.86 |
2143 | 2012.05.10 01:30 | sell | 715 | 1.00 | 1.29579 | 0.00000 | 0.00000 | ||
2144 | 2012.05.10 01:30 | modify | 715 | 1.00 | 1.29579 | 1.30154 | 1.28779 | ||
2145 | 2012.05.10 01:40 | close | 715 | 1.00 | 1.29576 | 1.30154 | 1.28779 | 2.82 | 23428.68 |
2146 | 2012.05.10 01:45 | sell | 716 | 1.00 | 1.29591 | 0.00000 | 0.00000 | ||
2147 | 2012.05.10 01:45 | modify | 716 | 1.00 | 1.29591 | 1.30166 | 1.28791 | ||
2148 | 2012.05.10 02:06 | close | 716 | 1.00 | 1.29590 | 1.30166 | 1.28791 | 0.94 | 23429.62 |
2149 | 2012.05.11 00:02 | sell | 717 | 1.00 | 1.29602 | 0.00000 | 0.00000 | ||
2150 | 2012.05.11 00:02 | modify | 717 | 1.00 | 1.29602 | 1.30177 | 1.28802 | ||
2151 | 2012.05.11 00:19 | close | 717 | 1.00 | 1.29582 | 1.30177 | 1.28802 | 18.78 | 23448.40 |
2152 | 2012.05.11 00:19 | buy | 718 | 1.00 | 1.29583 | 0.00000 | 0.00000 | ||
2153 | 2012.05.11 00:19 | modify | 718 | 1.00 | 1.29583 | 1.29008 | 1.30383 | ||
2154 | 2012.05.11 00:25 | close | 718 | 1.00 | 1.29645 | 1.29008 | 1.30383 | 58.21 | 23506.61 |
2155 | 2012.05.11 00:25 | sell | 719 | 1.00 | 1.29647 | 0.00000 | 0.00000 | ||
2156 | 2012.05.11 00:25 | modify | 719 | 1.00 | 1.29647 | 1.30222 | 1.28847 | ||
2157 | 2012.05.11 01:06 | close | 719 | 1.00 | 1.29649 | 1.30222 | 1.28847 | -1.88 | 23504.73 |
2158 | 2012.05.11 01:06 | buy | 720 | 1.00 | 1.29646 | 0.00000 | 0.00000 | ||
2159 | 2012.05.11 01:06 | modify | 720 | 1.00 | 1.29646 | 1.29071 | 1.30446 | ||
2160 | 2012.05.11 01:14 | close | 720 | 1.00 | 1.29675 | 1.29071 | 1.30446 | 27.23 | 23531.96 |
2161 | 2012.05.11 01:15 | sell | 721 | 1.00 | 1.29675 | 0.00000 | 0.00000 | ||
2162 | 2012.05.11 01:15 | modify | 721 | 1.00 | 1.29675 | 1.30250 | 1.28875 | ||
2163 | 2012.05.11 01:44 | close | 721 | 1.00 | 1.29667 | 1.30250 | 1.28875 | 7.51 | 23539.47 |
2164 | 2012.05.11 01:48 | buy | 722 | 1.00 | 1.29667 | 0.00000 | 0.00000 | ||
2165 | 2012.05.11 01:48 | modify | 722 | 1.00 | 1.29667 | 1.29092 | 1.30467 | ||
2166 | 2012.05.11 01:55 | close | 722 | 1.00 | 1.29691 | 1.29092 | 1.30467 | 22.53 | 23562.00 |
2167 | 2012.05.11 01:55 | sell | 723 | 1.00 | 1.29691 | 0.00000 | 0.00000 | ||
2168 | 2012.05.11 01:55 | modify | 723 | 1.00 | 1.29691 | 1.30266 | 1.28891 | ||
2169 | 2012.05.11 02:03 | close | 723 | 1.00 | 1.29661 | 1.30266 | 1.28891 | 28.17 | 23590.17 |
2170 | 2012.05.15 00:10 | buy | 724 | 1.00 | 1.28640 | 0.00000 | 0.00000 | ||
2171 | 2012.05.15 00:10 | modify | 724 | 1.00 | 1.28640 | 1.28065 | 1.29440 | ||
2172 | 2012.05.15 00:47 | close | 724 | 1.00 | 1.28601 | 1.28065 | 1.29440 | -36.62 | 23553.55 |
2173 | 2012.05.15 00:47 | sell | 725 | 1.00 | 1.28604 | 0.00000 | 0.00000 | ||
2174 | 2012.05.15 00:47 | modify | 725 | 1.00 | 1.28604 | 1.29179 | 1.27804 | ||
2175 | 2012.05.15 01:02 | close | 725 | 1.00 | 1.28590 | 1.29179 | 1.27804 | 13.14 | 23566.69 |
2176 | 2012.05.15 01:02 | buy | 726 | 1.00 | 1.28585 | 0.00000 | 0.00000 | ||
2177 | 2012.05.15 01:02 | modify | 726 | 1.00 | 1.28585 | 1.28010 | 1.29385 | ||
2178 | 2012.05.15 01:25 | close | 726 | 1.00 | 1.28567 | 1.28010 | 1.29385 | -16.90 | 23549.79 |
2179 | 2012.05.15 01:25 | sell | 727 | 1.00 | 1.28569 | 0.00000 | 0.00000 | ||
2180 | 2012.05.15 01:25 | modify | 727 | 1.00 | 1.28569 | 1.29144 | 1.27769 | ||
2181 | 2012.05.15 01:32 | close | 727 | 1.00 | 1.28542 | 1.29144 | 1.27769 | 25.35 | 23575.14 |
2182 | 2012.05.15 01:32 | buy | 728 | 1.00 | 1.28540 | 0.00000 | 0.00000 | ||
2183 | 2012.05.15 01:32 | modify | 728 | 1.00 | 1.28540 | 1.27965 | 1.29340 | ||
2184 | 2012.05.15 01:38 | close | 728 | 1.00 | 1.28585 | 1.27965 | 1.29340 | 42.25 | 23617.39 |
2185 | 2012.05.15 01:38 | sell | 729 | 1.00 | 1.28589 | 0.00000 | 0.00000 | ||
2186 | 2012.05.15 01:38 | modify | 729 | 1.00 | 1.28589 | 1.29164 | 1.27789 | ||
2187 | 2012.05.15 01:58 | close | 729 | 1.00 | 1.28584 | 1.29164 | 1.27789 | 4.70 | 23622.09 |
2188 | 2012.05.15 01:59 | buy | 730 | 1.00 | 1.28583 | 0.00000 | 0.00000 | ||
2189 | 2012.05.15 01:59 | modify | 730 | 1.00 | 1.28583 | 1.28008 | 1.29383 | ||
2190 | 2012.05.15 02:25 | close | 730 | 1.00 | 1.28569 | 1.28008 | 1.29383 | -13.14 | 23608.95 |
2191 | 2012.05.16 00:00 | sell | 731 | 1.00 | 1.28149 | 0.00000 | 0.00000 | ||
2192 | 2012.05.16 00:00 | modify | 731 | 1.00 | 1.28149 | 1.28724 | 1.27349 | ||
2193 | 2012.05.16 00:03 | close | 731 | 1.00 | 1.28105 | 1.28724 | 1.27349 | 41.31 | 23650.26 |
2194 | 2012.05.16 00:03 | buy | 732 | 1.00 | 1.28106 | 0.00000 | 0.00000 | ||
2195 | 2012.05.16 00:03 | modify | 732 | 1.00 | 1.28106 | 1.27531 | 1.28906 | ||
2196 | 2012.05.16 00:04 | close | 732 | 1.00 | 1.28153 | 1.27531 | 1.28906 | 44.13 | 23694.39 |
2197 | 2012.05.16 00:04 | sell | 733 | 1.00 | 1.28149 | 0.00000 | 0.00000 | ||
2198 | 2012.05.16 00:04 | modify | 733 | 1.00 | 1.28149 | 1.28724 | 1.27349 | ||
2199 | 2012.05.16 00:13 | close | 733 | 1.00 | 1.28103 | 1.28724 | 1.27349 | 43.19 | 23737.58 |
2200 | 2012.05.16 00:13 | buy | 734 | 1.00 | 1.28099 | 0.00000 | 0.00000 | ||
2201 | 2012.05.16 00:13 | modify | 734 | 1.00 | 1.28099 | 1.27524 | 1.28899 | ||
2202 | 2012.05.16 00:24 | close | 734 | 1.00 | 1.28153 | 1.27524 | 1.28899 | 50.70 | 23788.28 |
2203 | 2012.05.16 00:25 | sell | 735 | 1.00 | 1.28154 | 0.00000 | 0.00000 | ||
2204 | 2012.05.16 00:25 | modify | 735 | 1.00 | 1.28154 | 1.28729 | 1.27354 | ||
2205 | 2012.05.16 00:34 | close | 735 | 1.00 | 1.28112 | 1.28729 | 1.27354 | 39.44 | 23827.72 |
2206 | 2012.05.16 00:40 | sell | 736 | 1.00 | 1.28159 | 0.00000 | 0.00000 | ||
2207 | 2012.05.16 00:40 | modify | 736 | 1.00 | 1.28159 | 1.28734 | 1.27359 | ||
2208 | 2012.05.16 01:00 | close | 736 | 1.00 | 1.28133 | 1.28734 | 1.27359 | 24.41 | 23852.13 |
2209 | 2012.05.16 01:00 | buy | 737 | 1.00 | 1.28133 | 0.00000 | 0.00000 | ||
2210 | 2012.05.16 01:00 | modify | 737 | 1.00 | 1.28133 | 1.27558 | 1.28933 | ||
2211 | 2012.05.16 01:13 | close | 737 | 1.00 | 1.28136 | 1.27558 | 1.28933 | 2.82 | 23854.95 |
2212 | 2012.05.16 01:13 | sell | 738 | 1.00 | 1.28139 | 0.00000 | 0.00000 | ||
2213 | 2012.05.16 01:13 | modify | 738 | 1.00 | 1.28139 | 1.28714 | 1.27339 | ||
2214 | 2012.05.16 01:30 | close | 738 | 1.00 | 1.28131 | 1.28714 | 1.27339 | 7.51 | 23862.46 |
2215 | 2012.05.16 01:31 | buy | 739 | 1.00 | 1.28131 | 0.00000 | 0.00000 | ||
2216 | 2012.05.16 01:31 | modify | 739 | 1.00 | 1.28131 | 1.27556 | 1.28931 | ||
2217 | 2012.05.16 01:37 | close | 739 | 1.00 | 1.28147 | 1.27556 | 1.28931 | 15.02 | 23877.48 |
2218 | 2012.05.16 01:37 | sell | 740 | 1.00 | 1.28148 | 0.00000 | 0.00000 | ||
2219 | 2012.05.16 01:37 | modify | 740 | 1.00 | 1.28148 | 1.28723 | 1.27348 | ||
2220 | 2012.05.16 01:44 | close | 740 | 1.00 | 1.28131 | 1.28723 | 1.27348 | 15.96 | 23893.44 |
2221 | 2012.05.16 01:44 | buy | 741 | 1.00 | 1.28129 | 0.00000 | 0.00000 | ||
2222 | 2012.05.16 01:44 | modify | 741 | 1.00 | 1.28129 | 1.27554 | 1.28929 | ||
2223 | 2012.05.16 02:01 | close | 741 | 1.00 | 1.28144 | 1.27554 | 1.28929 | 14.09 | 23907.53 |
2224 | 2012.05.17 00:07 | sell | 742 | 1.00 | 1.28681 | 0.00000 | 0.00000 | ||
2225 | 2012.05.17 00:07 | modify | 742 | 1.00 | 1.28681 | 1.29256 | 1.27881 | ||
2226 | 2012.05.17 00:21 | close | 742 | 1.00 | 1.28667 | 1.29256 | 1.27881 | 13.15 | 23920.68 |
2227 | 2012.05.17 00:25 | sell | 743 | 1.00 | 1.28693 | 0.00000 | 0.00000 | ||
2228 | 2012.05.17 00:25 | modify | 743 | 1.00 | 1.28693 | 1.29268 | 1.27893 | ||
2229 | 2012.05.17 00:36 | close | 743 | 1.00 | 1.28677 | 1.29268 | 1.27893 | 15.02 | 23935.70 |
2230 | 2012.05.17 00:36 | buy | 744 | 1.00 | 1.28678 | 0.00000 | 0.00000 | ||
2231 | 2012.05.17 00:36 | modify | 744 | 1.00 | 1.28678 | 1.28103 | 1.29478 | ||
2232 | 2012.05.17 00:47 | close | 744 | 1.00 | 1.28691 | 1.28103 | 1.29478 | 12.21 | 23947.91 |
2233 | 2012.05.17 00:47 | sell | 745 | 1.00 | 1.28690 | 0.00000 | 0.00000 | ||
2234 | 2012.05.17 00:47 | modify | 745 | 1.00 | 1.28690 | 1.29265 | 1.27890 | ||
2235 | 2012.05.17 00:56 | close | 745 | 1.00 | 1.28685 | 1.29265 | 1.27890 | 4.70 | 23952.61 |
2236 | 2012.05.17 00:56 | buy | 746 | 1.00 | 1.28680 | 0.00000 | 0.00000 | ||
2237 | 2012.05.17 00:56 | modify | 746 | 1.00 | 1.28680 | 1.28105 | 1.29480 | ||
2238 | 2012.05.17 01:03 | close | 746 | 1.00 | 1.28701 | 1.28105 | 1.29480 | 19.72 | 23972.33 |
2239 | 2012.05.17 01:03 | sell | 747 | 1.00 | 1.28702 | 0.00000 | 0.00000 | ||
2240 | 2012.05.17 01:03 | modify | 747 | 1.00 | 1.28702 | 1.29277 | 1.27902 | ||
2241 | 2012.05.17 01:15 | close | 747 | 1.00 | 1.28683 | 1.29277 | 1.27902 | 17.84 | 23990.17 |
2242 | 2012.05.17 01:15 | buy | 748 | 1.00 | 1.28681 | 0.00000 | 0.00000 | ||
2243 | 2012.05.17 01:15 | modify | 748 | 1.00 | 1.28681 | 1.28106 | 1.29481 | ||
2244 | 2012.05.17 01:35 | close | 748 | 1.00 | 1.28690 | 1.28106 | 1.29481 | 8.45 | 23998.62 |
2245 | 2012.05.17 01:35 | sell | 749 | 1.00 | 1.28689 | 0.00000 | 0.00000 | ||
2246 | 2012.05.17 01:35 | modify | 749 | 1.00 | 1.28689 | 1.29264 | 1.27889 | ||
2247 | 2012.05.17 01:37 | close | 749 | 1.00 | 1.28667 | 1.29264 | 1.27889 | 20.66 | 24019.28 |
2248 | 2012.05.17 01:37 | buy | 750 | 1.00 | 1.28668 | 0.00000 | 0.00000 | ||
2249 | 2012.05.17 01:37 | modify | 750 | 1.00 | 1.28668 | 1.28093 | 1.29468 | ||
2250 | 2012.05.17 01:46 | close | 750 | 1.00 | 1.28691 | 1.28093 | 1.29468 | 21.60 | 24040.88 |
2251 | 2012.05.17 01:46 | sell | 751 | 1.00 | 1.28693 | 0.00000 | 0.00000 | ||
2252 | 2012.05.17 01:46 | modify | 751 | 1.00 | 1.28693 | 1.29268 | 1.27893 | ||
2253 | 2012.05.17 02:09 | close | 751 | 1.00 | 1.28696 | 1.29268 | 1.27893 | -2.82 | 24038.06 |
2254 | 2012.05.18 00:00 | sell | 752 | 1.00 | 1.29418 | 0.00000 | 0.00000 | ||
2255 | 2012.05.18 00:00 | modify | 752 | 1.00 | 1.29418 | 1.29993 | 1.28618 | ||
2256 | 2012.05.18 00:05 | close | 752 | 1.00 | 1.29340 | 1.29993 | 1.28618 | 73.23 | 24111.29 |
2257 | 2012.05.18 00:05 | buy | 753 | 1.00 | 1.29337 | 0.00000 | 0.00000 | ||
2258 | 2012.05.18 00:05 | modify | 753 | 1.00 | 1.29337 | 1.28762 | 1.30137 | ||
2259 | 2012.05.18 00:18 | close | 753 | 1.00 | 1.29373 | 1.28762 | 1.30137 | 33.80 | 24145.09 |
2260 | 2012.05.18 00:18 | sell | 754 | 1.00 | 1.29374 | 0.00000 | 0.00000 | ||
2261 | 2012.05.18 00:18 | modify | 754 | 1.00 | 1.29374 | 1.29949 | 1.28574 | ||
2262 | 2012.05.18 00:39 | close | 754 | 1.00 | 1.29336 | 1.29949 | 1.28574 | 35.68 | 24180.77 |
2263 | 2012.05.18 00:39 | buy | 755 | 1.00 | 1.29335 | 0.00000 | 0.00000 | ||
2264 | 2012.05.18 00:39 | modify | 755 | 1.00 | 1.29335 | 1.28760 | 1.30135 | ||
2265 | 2012.05.18 01:12 | close | 755 | 1.00 | 1.29284 | 1.28760 | 1.30135 | -47.88 | 24132.89 |
2266 | 2012.05.18 01:13 | sell | 756 | 1.00 | 1.29285 | 0.00000 | 0.00000 | ||
2267 | 2012.05.18 01:13 | modify | 756 | 1.00 | 1.29285 | 1.29860 | 1.28485 | ||
2268 | 2012.05.18 01:25 | close | 756 | 1.00 | 1.29279 | 1.29860 | 1.28485 | 5.63 | 24138.52 |
2269 | 2012.05.18 01:25 | buy | 757 | 1.00 | 1.29276 | 0.00000 | 0.00000 | ||
2270 | 2012.05.18 01:25 | modify | 757 | 1.00 | 1.29276 | 1.28701 | 1.30076 | ||
2271 | 2012.05.18 01:28 | close | 757 | 1.00 | 1.29293 | 1.28701 | 1.30076 | 15.96 | 24154.48 |
2272 | 2012.05.18 01:28 | sell | 758 | 1.00 | 1.29292 | 0.00000 | 0.00000 | ||
2273 | 2012.05.18 01:28 | modify | 758 | 1.00 | 1.29292 | 1.29867 | 1.28492 | ||
2274 | 2012.05.18 01:34 | close | 758 | 1.00 | 1.29275 | 1.29867 | 1.28492 | 15.96 | 24170.44 |
2275 | 2012.05.18 01:34 | buy | 759 | 1.00 | 1.29276 | 0.00000 | 0.00000 | ||
2276 | 2012.05.18 01:34 | modify | 759 | 1.00 | 1.29276 | 1.28701 | 1.30076 | ||
2277 | 2012.05.18 01:44 | close | 759 | 1.00 | 1.29308 | 1.28701 | 1.30076 | 30.04 | 24200.48 |
2278 | 2012.05.18 01:44 | sell | 760 | 1.00 | 1.29310 | 0.00000 | 0.00000 | ||
2279 | 2012.05.18 01:44 | modify | 760 | 1.00 | 1.29310 | 1.29885 | 1.28510 | ||
2280 | 2012.05.18 02:35 | close | 760 | 1.00 | 1.29310 | 1.29885 | 1.28510 | 0.00 | 24200.48 |
2281 | 2012.05.22 00:00 | sell | 761 | 1.00 | 1.30365 | 0.00000 | 0.00000 | ||
2282 | 2012.05.22 00:00 | modify | 761 | 1.00 | 1.30365 | 1.30940 | 1.29565 | ||
2283 | 2012.05.22 00:13 | close | 761 | 1.00 | 1.30290 | 1.30940 | 1.29565 | 70.42 | 24270.90 |
2284 | 2012.05.22 00:13 | buy | 762 | 1.00 | 1.30292 | 0.00000 | 0.00000 | ||
2285 | 2012.05.22 00:13 | modify | 762 | 1.00 | 1.30292 | 1.29717 | 1.31092 | ||
2286 | 2012.05.22 00:21 | close | 762 | 1.00 | 1.30340 | 1.29717 | 1.31092 | 45.07 | 24315.97 |
2287 | 2012.05.22 00:21 | sell | 763 | 1.00 | 1.30338 | 0.00000 | 0.00000 | ||
2288 | 2012.05.22 00:21 | modify | 763 | 1.00 | 1.30338 | 1.30913 | 1.29538 | ||
2289 | 2012.05.22 00:45 | close | 763 | 1.00 | 1.30333 | 1.30913 | 1.29538 | 4.70 | 24320.67 |
2290 | 2012.05.22 00:45 | buy | 764 | 1.00 | 1.30331 | 0.00000 | 0.00000 | ||
2291 | 2012.05.22 00:45 | modify | 764 | 1.00 | 1.30331 | 1.29756 | 1.31131 | ||
2292 | 2012.05.22 01:11 | close | 764 | 1.00 | 1.30309 | 1.29756 | 1.31131 | -20.66 | 24300.01 |
2293 | 2012.05.22 01:11 | sell | 765 | 1.00 | 1.30308 | 0.00000 | 0.00000 | ||
2294 | 2012.05.22 01:11 | modify | 765 | 1.00 | 1.30308 | 1.30883 | 1.29508 | ||
2295 | 2012.05.22 01:27 | close | 765 | 1.00 | 1.30314 | 1.30883 | 1.29508 | -5.64 | 24294.37 |
2296 | 2012.05.22 01:30 | buy | 766 | 1.00 | 1.30314 | 0.00000 | 0.00000 | ||
2297 | 2012.05.22 01:30 | modify | 766 | 1.00 | 1.30314 | 1.29739 | 1.31114 | ||
2298 | 2012.05.22 01:45 | close | 766 | 1.00 | 1.30320 | 1.29739 | 1.31114 | 5.63 | 24300.00 |
2299 | 2012.05.22 01:58 | buy | 767 | 1.00 | 1.30286 | 0.00000 | 0.00000 | ||
2300 | 2012.05.22 01:58 | modify | 767 | 1.00 | 1.30286 | 1.29711 | 1.31086 | ||
2301 | 2012.05.22 02:10 | close | 767 | 1.00 | 1.30287 | 1.29711 | 1.31086 | 0.94 | 24300.94 |
2302 | 2012.05.23 00:05 | sell | 768 | 1.00 | 1.29489 | 0.00000 | 0.00000 | ||
2303 | 2012.05.23 00:05 | modify | 768 | 1.00 | 1.29489 | 1.30064 | 1.28689 | ||
2304 | 2012.05.23 00:18 | close | 768 | 1.00 | 1.29437 | 1.30064 | 1.28689 | 48.82 | 24349.76 |
2305 | 2012.05.23 00:18 | buy | 769 | 1.00 | 1.29431 | 0.00000 | 0.00000 | ||
2306 | 2012.05.23 00:18 | modify | 769 | 1.00 | 1.29431 | 1.28856 | 1.30231 | ||
2307 | 2012.05.23 00:29 | close | 769 | 1.00 | 1.29482 | 1.28856 | 1.30231 | 47.89 | 24397.65 |
2308 | 2012.05.23 00:31 | sell | 770 | 1.00 | 1.29482 | 0.00000 | 0.00000 | ||
2309 | 2012.05.23 00:31 | modify | 770 | 1.00 | 1.29482 | 1.30057 | 1.28682 | ||
2310 | 2012.05.23 00:57 | close | 770 | 1.00 | 1.29473 | 1.30057 | 1.28682 | 8.45 | 24406.10 |
2311 | 2012.05.23 00:57 | buy | 771 | 1.00 | 1.29473 | 0.00000 | 0.00000 | ||
2312 | 2012.05.23 00:57 | modify | 771 | 1.00 | 1.29473 | 1.28898 | 1.30273 | ||
2313 | 2012.05.23 01:16 | close | 771 | 1.00 | 1.29490 | 1.28898 | 1.30273 | 15.97 | 24422.07 |
2314 | 2012.05.23 01:16 | sell | 772 | 1.00 | 1.29489 | 0.00000 | 0.00000 | ||
2315 | 2012.05.23 01:16 | modify | 772 | 1.00 | 1.29489 | 1.30064 | 1.28689 | ||
2316 | 2012.05.23 01:17 | close | 772 | 1.00 | 1.29461 | 1.30064 | 1.28689 | 26.29 | 24448.36 |
2317 | 2012.05.23 01:17 | buy | 773 | 1.00 | 1.29457 | 0.00000 | 0.00000 | ||
2318 | 2012.05.23 01:17 | modify | 773 | 1.00 | 1.29457 | 1.28882 | 1.30257 | ||
2319 | 2012.05.23 01:37 | close | 773 | 1.00 | 1.29446 | 1.28882 | 1.30257 | -10.33 | 24438.03 |
2320 | 2012.05.23 01:43 | buy | 774 | 1.00 | 1.29414 | 0.00000 | 0.00000 | ||
2321 | 2012.05.23 01:43 | modify | 774 | 1.00 | 1.29414 | 1.28839 | 1.30214 | ||
2322 | 2012.05.23 02:00 | close | 774 | 1.00 | 1.29421 | 1.28839 | 1.30214 | 6.57 | 24444.60 |
2323 | 2012.05.24 00:00 | sell | 775 | 1.00 | 1.28935 | 0.00000 | 0.00000 | ||
2324 | 2012.05.24 00:00 | modify | 775 | 1.00 | 1.28935 | 1.29510 | 1.28135 | ||
2325 | 2012.05.24 00:03 | close | 775 | 1.00 | 1.28860 | 1.29510 | 1.28135 | 70.42 | 24515.02 |
2326 | 2012.05.24 00:04 | buy | 776 | 1.00 | 1.28859 | 0.00000 | 0.00000 | ||
2327 | 2012.05.24 00:04 | modify | 776 | 1.00 | 1.28859 | 1.28284 | 1.29659 | ||
2328 | 2012.05.24 00:26 | close | 776 | 1.00 | 1.28943 | 1.28284 | 1.29659 | 78.87 | 24593.89 |
2329 | 2012.05.24 00:26 | sell | 777 | 1.00 | 1.28952 | 0.00000 | 0.00000 | ||
2330 | 2012.05.24 00:26 | modify | 777 | 1.00 | 1.28952 | 1.29527 | 1.28152 | ||
2331 | 2012.05.24 00:51 | close | 777 | 1.00 | 1.28924 | 1.29527 | 1.28152 | 26.29 | 24620.18 |
2332 | 2012.05.24 00:51 | buy | 778 | 1.00 | 1.28923 | 0.00000 | 0.00000 | ||
2333 | 2012.05.24 00:51 | modify | 778 | 1.00 | 1.28923 | 1.28348 | 1.29723 | ||
2334 | 2012.05.24 01:17 | close | 778 | 1.00 | 1.28920 | 1.28348 | 1.29723 | -2.82 | 24617.36 |
2335 | 2012.05.24 01:17 | sell | 779 | 1.00 | 1.28924 | 0.00000 | 0.00000 | ||
2336 | 2012.05.24 01:17 | modify | 779 | 1.00 | 1.28924 | 1.29499 | 1.28124 | ||
2337 | 2012.05.24 01:30 | close | 779 | 1.00 | 1.28929 | 1.29499 | 1.28124 | -4.69 | 24612.67 |
2338 | 2012.05.24 01:30 | buy | 780 | 1.00 | 1.28928 | 0.00000 | 0.00000 | ||
2339 | 2012.05.24 01:30 | modify | 780 | 1.00 | 1.28928 | 1.28353 | 1.29728 | ||
2340 | 2012.05.24 01:38 | close | 780 | 1.00 | 1.28949 | 1.28353 | 1.29728 | 19.71 | 24632.38 |
2341 | 2012.05.24 01:39 | sell | 781 | 1.00 | 1.28950 | 0.00000 | 0.00000 | ||
2342 | 2012.05.24 01:39 | modify | 781 | 1.00 | 1.28950 | 1.29525 | 1.28150 | ||
2343 | 2012.05.24 01:54 | close | 781 | 1.00 | 1.28934 | 1.29525 | 1.28150 | 15.02 | 24647.40 |
2344 | 2012.05.24 01:54 | buy | 782 | 1.00 | 1.28933 | 0.00000 | 0.00000 | ||
2345 | 2012.05.24 01:54 | modify | 782 | 1.00 | 1.28933 | 1.28358 | 1.29733 | ||
2346 | 2012.05.24 02:05 | close | 782 | 1.00 | 1.28943 | 1.28358 | 1.29733 | 9.39 | 24656.79 |
2347 | 2012.05.25 00:00 | sell | 783 | 1.00 | 1.28649 | 0.00000 | 0.00000 | ||
2348 | 2012.05.25 00:00 | modify | 783 | 1.00 | 1.28649 | 1.29224 | 1.27849 | ||
2349 | 2012.05.25 00:20 | close | 783 | 1.00 | 1.28618 | 1.29224 | 1.27849 | 29.10 | 24685.89 |
2350 | 2012.05.25 00:20 | buy | 784 | 1.00 | 1.28618 | 0.00000 | 0.00000 | ||
2351 | 2012.05.25 00:20 | modify | 784 | 1.00 | 1.28618 | 1.28043 | 1.29418 | ||
2352 | 2012.05.25 00:27 | close | 784 | 1.00 | 1.28651 | 1.28043 | 1.29418 | 30.98 | 24716.87 |
2353 | 2012.05.25 00:38 | buy | 785 | 1.00 | 1.28625 | 0.00000 | 0.00000 | ||
2354 | 2012.05.25 00:38 | modify | 785 | 1.00 | 1.28625 | 1.28050 | 1.29425 | ||
2355 | 2012.05.25 00:40 | close | 785 | 1.00 | 1.28642 | 1.28050 | 1.29425 | 15.96 | 24732.83 |
2356 | 2012.05.25 00:40 | sell | 786 | 1.00 | 1.28642 | 0.00000 | 0.00000 | ||
2357 | 2012.05.25 00:40 | modify | 786 | 1.00 | 1.28642 | 1.29217 | 1.27842 | ||
2358 | 2012.05.25 00:53 | close | 786 | 1.00 | 1.28635 | 1.29217 | 1.27842 | 6.57 | 24739.40 |
2359 | 2012.05.25 00:53 | buy | 787 | 1.00 | 1.28636 | 0.00000 | 0.00000 | ||
2360 | 2012.05.25 00:53 | modify | 787 | 1.00 | 1.28636 | 1.28061 | 1.29436 | ||
2361 | 2012.05.25 01:00 | close | 787 | 1.00 | 1.28655 | 1.28061 | 1.29436 | 17.84 | 24757.24 |
2362 | 2012.05.25 01:00 | sell | 788 | 1.00 | 1.28655 | 0.00000 | 0.00000 | ||
2363 | 2012.05.25 01:00 | modify | 788 | 1.00 | 1.28655 | 1.29230 | 1.27855 | ||
2364 | 2012.05.25 01:15 | close | 788 | 1.00 | 1.28626 | 1.29230 | 1.27855 | 27.22 | 24784.46 |
2365 | 2012.05.25 01:15 | buy | 789 | 1.00 | 1.28628 | 0.00000 | 0.00000 | ||
2366 | 2012.05.25 01:15 | modify | 789 | 1.00 | 1.28628 | 1.28053 | 1.29428 | ||
2367 | 2012.05.25 01:20 | close | 789 | 1.00 | 1.28646 | 1.28053 | 1.29428 | 16.91 | 24801.37 |
2368 | 2012.05.25 01:31 | sell | 790 | 1.00 | 1.28647 | 0.00000 | 0.00000 | ||
2369 | 2012.05.25 01:31 | modify | 790 | 1.00 | 1.28647 | 1.29222 | 1.27847 | ||
2370 | 2012.05.25 01:35 | close | 790 | 1.00 | 1.28615 | 1.29222 | 1.27847 | 30.04 | 24831.41 |
2371 | 2012.05.25 01:35 | buy | 791 | 1.00 | 1.28615 | 0.00000 | 0.00000 | ||
2372 | 2012.05.25 01:35 | modify | 791 | 1.00 | 1.28615 | 1.28040 | 1.29415 | ||
2373 | 2012.05.25 01:45 | close | 791 | 1.00 | 1.28637 | 1.28040 | 1.29415 | 20.66 | 24852.07 |
2374 | 2012.05.25 01:45 | sell | 792 | 1.00 | 1.28636 | 0.00000 | 0.00000 | ||
2375 | 2012.05.25 01:45 | modify | 792 | 1.00 | 1.28636 | 1.29211 | 1.27836 | ||
2376 | 2012.05.25 02:17 | close | 792 | 1.00 | 1.28655 | 1.29211 | 1.27836 | -17.83 | 24834.24 |
2377 | 2012.05.29 00:00 | buy | 793 | 1.00 | 1.28336 | 0.00000 | 0.00000 | ||
2378 | 2012.05.29 00:00 | modify | 793 | 1.00 | 1.28336 | 1.27761 | 1.29136 | ||
2379 | 2012.05.29 00:08 | close | 793 | 1.00 | 1.28358 | 1.27761 | 1.29136 | 20.66 | 24854.90 |
2380 | 2012.05.29 00:08 | sell | 794 | 1.00 | 1.28362 | 0.00000 | 0.00000 | ||
2381 | 2012.05.29 00:08 | modify | 794 | 1.00 | 1.28362 | 1.28937 | 1.27562 | ||
2382 | 2012.05.29 00:21 | close | 794 | 1.00 | 1.28341 | 1.28937 | 1.27562 | 19.71 | 24874.61 |
2383 | 2012.05.29 00:21 | buy | 795 | 1.00 | 1.28342 | 0.00000 | 0.00000 | ||
2384 | 2012.05.29 00:21 | modify | 795 | 1.00 | 1.28342 | 1.27767 | 1.29142 | ||
2385 | 2012.05.29 00:27 | close | 795 | 1.00 | 1.28359 | 1.27767 | 1.29142 | 15.96 | 24890.57 |
2386 | 2012.05.29 00:27 | sell | 796 | 1.00 | 1.28358 | 0.00000 | 0.00000 | ||
2387 | 2012.05.29 00:27 | modify | 796 | 1.00 | 1.28358 | 1.28933 | 1.27558 | ||
2388 | 2012.05.29 00:28 | close | 796 | 1.00 | 1.28340 | 1.28933 | 1.27558 | 16.90 | 24907.47 |
2389 | 2012.05.29 00:28 | buy | 797 | 1.00 | 1.28339 | 0.00000 | 0.00000 | ||
2390 | 2012.05.29 00:28 | modify | 797 | 1.00 | 1.28339 | 1.27764 | 1.29139 | ||
2391 | 2012.05.29 00:42 | close | 797 | 1.00 | 1.28335 | 1.27764 | 1.29139 | -3.76 | 24903.71 |
2392 | 2012.05.29 00:42 | sell | 798 | 1.00 | 1.28333 | 0.00000 | 0.00000 | ||
2393 | 2012.05.29 00:42 | modify | 798 | 1.00 | 1.28333 | 1.28908 | 1.27533 | ||
2394 | 2012.05.29 01:07 | close | 798 | 1.00 | 1.28334 | 1.28908 | 1.27533 | -0.93 | 24902.78 |
2395 | 2012.05.29 01:12 | buy | 799 | 1.00 | 1.28334 | 0.00000 | 0.00000 | ||
2396 | 2012.05.29 01:12 | modify | 799 | 1.00 | 1.28334 | 1.27759 | 1.29134 | ||
2397 | 2012.05.29 01:14 | close | 799 | 1.00 | 1.28354 | 1.27759 | 1.29134 | 18.78 | 24921.56 |
2398 | 2012.05.29 01:14 | sell | 800 | 1.00 | 1.28356 | 0.00000 | 0.00000 | ||
2399 | 2012.05.29 01:14 | modify | 800 | 1.00 | 1.28356 | 1.28931 | 1.27556 | ||
2400 | 2012.05.29 02:19 | close | 800 | 1.00 | 1.28386 | 1.28931 | 1.27556 | -28.17 | 24893.39 |
2401 | 2012.05.30 00:00 | buy | 801 | 1.00 | 1.27728 | 0.00000 | 0.00000 | ||
2402 | 2012.05.30 00:00 | modify | 801 | 1.00 | 1.27728 | 1.27153 | 1.28528 | ||
2403 | 2012.05.30 00:04 | close | 801 | 1.00 | 1.27784 | 1.27153 | 1.28528 | 52.58 | 24945.97 |
2404 | 2012.05.30 00:04 | sell | 802 | 1.00 | 1.27789 | 0.00000 | 0.00000 | ||
2405 | 2012.05.30 00:04 | modify | 802 | 1.00 | 1.27789 | 1.28364 | 1.26989 | ||
2406 | 2012.05.30 00:07 | close | 802 | 1.00 | 1.27718 | 1.28364 | 1.26989 | 66.66 | 25012.63 |
2407 | 2012.05.30 00:07 | buy | 803 | 1.00 | 1.27713 | 0.00000 | 0.00000 | ||
2408 | 2012.05.30 00:07 | modify | 803 | 1.00 | 1.27713 | 1.27138 | 1.28513 | ||
2409 | 2012.05.30 00:50 | close | 803 | 1.00 | 1.27665 | 1.27138 | 1.28513 | -45.07 | 24967.56 |
2410 | 2012.05.30 00:50 | sell | 804 | 1.00 | 1.27664 | 0.00000 | 0.00000 | ||
2411 | 2012.05.30 00:50 | modify | 804 | 1.00 | 1.27664 | 1.28239 | 1.26864 | ||
2412 | 2012.05.30 01:05 | close | 804 | 1.00 | 1.27674 | 1.28239 | 1.26864 | -9.38 | 24958.18 |
2413 | 2012.05.30 01:05 | buy | 805 | 1.00 | 1.27666 | 0.00000 | 0.00000 | ||
2414 | 2012.05.30 01:05 | modify | 805 | 1.00 | 1.27666 | 1.27091 | 1.28466 | ||
2415 | 2012.05.30 01:35 | close | 805 | 1.00 | 1.27633 | 1.27091 | 1.28466 | -30.98 | 24927.20 |
2416 | 2012.05.30 01:35 | sell | 806 | 1.00 | 1.27635 | 0.00000 | 0.00000 | ||
2417 | 2012.05.30 01:35 | modify | 806 | 1.00 | 1.27635 | 1.28210 | 1.26835 | ||
2418 | 2012.05.30 01:49 | close | 806 | 1.00 | 1.27622 | 1.28210 | 1.26835 | 12.21 | 24939.41 |
2419 | 2012.05.30 01:49 | buy | 807 | 1.00 | 1.27622 | 0.00000 | 0.00000 | ||
2420 | 2012.05.30 01:49 | modify | 807 | 1.00 | 1.27622 | 1.27047 | 1.28422 | ||
2421 | 2012.05.30 01:59 | close | 807 | 1.00 | 1.27652 | 1.27047 | 1.28422 | 28.17 | 24967.58 |
2422 | 2012.05.30 01:59 | sell | 808 | 1.00 | 1.27654 | 0.00000 | 0.00000 | ||
2423 | 2012.05.30 01:59 | modify | 808 | 1.00 | 1.27654 | 1.28229 | 1.26854 | ||
2424 | 2012.05.30 02:01 | close | 808 | 1.00 | 1.27621 | 1.28229 | 1.26854 | 30.99 | 24998.57 |
2425 | 2012.05.31 00:00 | sell | 809 | 1.00 | 1.27349 | 0.00000 | 0.00000 | ||
2426 | 2012.05.31 00:00 | modify | 809 | 1.00 | 1.27349 | 1.27924 | 1.26549 | ||
2427 | 2012.05.31 00:15 | close | 809 | 1.00 | 1.27342 | 1.27924 | 1.26549 | 6.57 | 25005.14 |
2428 | 2012.05.31 00:15 | buy | 810 | 1.00 | 1.27342 | 0.00000 | 0.00000 | ||
2429 | 2012.05.31 00:15 | modify | 810 | 1.00 | 1.27342 | 1.26767 | 1.28142 | ||
2430 | 2012.05.31 00:30 | close | 810 | 1.00 | 1.27347 | 1.26767 | 1.28142 | 4.69 | 25009.83 |
2431 | 2012.05.31 00:30 | sell | 811 | 1.00 | 1.27352 | 0.00000 | 0.00000 | ||
2432 | 2012.05.31 00:30 | modify | 811 | 1.00 | 1.27352 | 1.27927 | 1.26552 | ||
2433 | 2012.05.31 00:45 | close | 811 | 1.00 | 1.27332 | 1.27927 | 1.26552 | 18.78 | 25028.61 |
2434 | 2012.05.31 00:45 | buy | 812 | 1.00 | 1.27328 | 0.00000 | 0.00000 | ||
2435 | 2012.05.31 00:45 | modify | 812 | 1.00 | 1.27328 | 1.26753 | 1.28128 | ||
2436 | 2012.05.31 01:01 | close | 812 | 1.00 | 1.27329 | 1.26753 | 1.28128 | 0.94 | 25029.55 |
2437 | 2012.05.31 01:02 | sell | 813 | 1.00 | 1.27330 | 0.00000 | 0.00000 | ||
2438 | 2012.05.31 01:02 | modify | 813 | 1.00 | 1.27330 | 1.27905 | 1.26530 | ||
2439 | 2012.05.31 01:20 | close | 813 | 1.00 | 1.27326 | 1.27905 | 1.26530 | 3.76 | 25033.31 |
2440 | 2012.05.31 01:20 | buy | 814 | 1.00 | 1.27325 | 0.00000 | 0.00000 | ||
2441 | 2012.05.31 01:20 | modify | 814 | 1.00 | 1.27325 | 1.26750 | 1.28125 | ||
2442 | 2012.05.31 01:26 | close | 814 | 1.00 | 1.27348 | 1.26750 | 1.28125 | 21.59 | 25054.90 |
2443 | 2012.05.31 01:26 | sell | 815 | 1.00 | 1.27348 | 0.00000 | 0.00000 | ||
2444 | 2012.05.31 01:26 | modify | 815 | 1.00 | 1.27348 | 1.27923 | 1.26548 | ||
2445 | 2012.05.31 01:37 | close | 815 | 1.00 | 1.27325 | 1.27923 | 1.26548 | 21.59 | 25076.49 |
2446 | 2012.05.31 01:37 | buy | 816 | 1.00 | 1.27324 | 0.00000 | 0.00000 | ||
2447 | 2012.05.31 01:37 | modify | 816 | 1.00 | 1.27324 | 1.26749 | 1.28124 | ||
2448 | 2012.05.31 01:55 | close | 816 | 1.00 | 1.27334 | 1.26749 | 1.28124 | 9.39 | 25085.88 |
2449 | 2012.05.31 01:55 | sell | 817 | 1.00 | 1.27333 | 0.00000 | 0.00000 | ||
2450 | 2012.05.31 01:55 | modify | 817 | 1.00 | 1.27333 | 1.27908 | 1.26533 | ||
2451 | 2012.05.31 02:05 | close | 817 | 1.00 | 1.27318 | 1.27908 | 1.26533 | 14.09 | 25099.97 |
2452 | 2012.06.01 00:05 | buy | 818 | 1.00 | 1.27623 | 0.00000 | 0.00000 | ||
2453 | 2012.06.01 00:05 | modify | 818 | 1.00 | 1.27623 | 1.27048 | 1.28423 | ||
2454 | 2012.06.01 00:13 | close | 818 | 1.00 | 1.27652 | 1.27048 | 1.28423 | 27.23 | 25127.20 |
2455 | 2012.06.01 00:13 | sell | 819 | 1.00 | 1.27656 | 0.00000 | 0.00000 | ||
2456 | 2012.06.01 00:13 | modify | 819 | 1.00 | 1.27656 | 1.28231 | 1.26856 | ||
2457 | 2012.06.01 00:25 | close | 819 | 1.00 | 1.27628 | 1.28231 | 1.26856 | 26.28 | 25153.48 |
2458 | 2012.06.01 00:25 | buy | 820 | 1.00 | 1.27629 | 0.00000 | 0.00000 | ||
2459 | 2012.06.01 00:25 | modify | 820 | 1.00 | 1.27629 | 1.27054 | 1.28429 | ||
2460 | 2012.06.01 00:29 | close | 820 | 1.00 | 1.27661 | 1.27054 | 1.28429 | 30.05 | 25183.53 |
2461 | 2012.06.01 00:29 | sell | 821 | 1.00 | 1.27662 | 0.00000 | 0.00000 | ||
2462 | 2012.06.01 00:29 | modify | 821 | 1.00 | 1.27662 | 1.28237 | 1.26862 | ||
2463 | 2012.06.01 00:29 | close | 821 | 1.00 | 1.27629 | 1.28237 | 1.26862 | 30.98 | 25214.51 |
2464 | 2012.06.01 00:29 | buy | 822 | 1.00 | 1.27625 | 0.00000 | 0.00000 | ||
2465 | 2012.06.01 00:29 | modify | 822 | 1.00 | 1.27625 | 1.27050 | 1.28425 | ||
2466 | 2012.06.01 00:51 | close | 822 | 1.00 | 1.27609 | 1.27050 | 1.28425 | -15.02 | 25199.49 |
2467 | 2012.06.01 00:52 | sell | 823 | 1.00 | 1.27609 | 0.00000 | 0.00000 | ||
2468 | 2012.06.01 00:52 | modify | 823 | 1.00 | 1.27609 | 1.28184 | 1.26809 | ||
2469 | 2012.06.01 01:00 | close | 823 | 1.00 | 1.27600 | 1.28184 | 1.26809 | 8.45 | 25207.94 |
2470 | 2012.06.01 01:00 | buy | 824 | 1.00 | 1.27601 | 0.00000 | 0.00000 | ||
2471 | 2012.06.01 01:00 | modify | 824 | 1.00 | 1.27601 | 1.27026 | 1.28401 | ||
2472 | 2012.06.01 01:15 | close | 824 | 1.00 | 1.27603 | 1.27026 | 1.28401 | 1.88 | 25209.82 |
2473 | 2012.06.01 01:15 | sell | 825 | 1.00 | 1.27605 | 0.00000 | 0.00000 | ||
2474 | 2012.06.01 01:15 | modify | 825 | 1.00 | 1.27605 | 1.28180 | 1.26805 | ||
2475 | 2012.06.01 01:20 | close | 825 | 1.00 | 1.27583 | 1.28180 | 1.26805 | 20.65 | 25230.47 |
2476 | 2012.06.01 01:20 | buy | 826 | 1.00 | 1.27582 | 0.00000 | 0.00000 | ||
2477 | 2012.06.01 01:20 | modify | 826 | 1.00 | 1.27582 | 1.27007 | 1.28382 | ||
2478 | 2012.06.01 01:26 | close | 826 | 1.00 | 1.27605 | 1.27007 | 1.28382 | 21.60 | 25252.07 |
2479 | 2012.06.01 01:26 | sell | 827 | 1.00 | 1.27608 | 0.00000 | 0.00000 | ||
2480 | 2012.06.01 01:26 | modify | 827 | 1.00 | 1.27608 | 1.28183 | 1.26808 | ||
2481 | 2012.06.01 01:43 | close | 827 | 1.00 | 1.27602 | 1.28183 | 1.26808 | 5.63 | 25257.70 |
2482 | 2012.06.01 01:44 | buy | 828 | 1.00 | 1.27600 | 0.00000 | 0.00000 | ||
2483 | 2012.06.01 01:44 | modify | 828 | 1.00 | 1.27600 | 1.27025 | 1.28400 | ||
2484 | 2012.06.01 01:44 | close | 828 | 1.00 | 1.27618 | 1.27025 | 1.28400 | 16.90 | 25274.60 |
2485 | 2012.06.01 01:44 | sell | 829 | 1.00 | 1.27616 | 0.00000 | 0.00000 | ||
2486 | 2012.06.01 01:44 | modify | 829 | 1.00 | 1.27616 | 1.28191 | 1.26816 | ||
2487 | 2012.06.01 02:03 | close | 829 | 1.00 | 1.27609 | 1.28191 | 1.26816 | 6.57 | 25281.17 |
2488 | 2012.06.05 00:02 | sell | 830 | 1.00 | 1.29868 | 0.00000 | 0.00000 | ||
2489 | 2012.06.05 00:02 | modify | 830 | 1.00 | 1.29868 | 1.30443 | 1.29068 | ||
2490 | 2012.06.05 00:17 | close | 830 | 1.00 | 1.29855 | 1.30443 | 1.29068 | 12.21 | 25293.38 |
2491 | 2012.06.05 00:17 | buy | 831 | 1.00 | 1.29854 | 0.00000 | 0.00000 | ||
2492 | 2012.06.05 00:17 | modify | 831 | 1.00 | 1.29854 | 1.29279 | 1.30654 | ||
2493 | 2012.06.05 00:39 | close | 831 | 1.00 | 1.29842 | 1.29279 | 1.30654 | -11.27 | 25282.11 |
2494 | 2012.06.05 00:39 | sell | 832 | 1.00 | 1.29844 | 0.00000 | 0.00000 | ||
2495 | 2012.06.05 00:39 | modify | 832 | 1.00 | 1.29844 | 1.30419 | 1.29044 | ||
2496 | 2012.06.05 00:46 | close | 832 | 1.00 | 1.29823 | 1.30419 | 1.29044 | 19.72 | 25301.83 |
2497 | 2012.06.05 00:46 | buy | 833 | 1.00 | 1.29824 | 0.00000 | 0.00000 | ||
2498 | 2012.06.05 00:46 | modify | 833 | 1.00 | 1.29824 | 1.29249 | 1.30624 | ||
2499 | 2012.06.05 00:55 | close | 833 | 1.00 | 1.29842 | 1.29249 | 1.30624 | 16.90 | 25318.73 |
2500 | 2012.06.05 00:55 | sell | 834 | 1.00 | 1.29843 | 0.00000 | 0.00000 | ||
2501 | 2012.06.05 00:55 | modify | 834 | 1.00 | 1.29843 | 1.30418 | 1.29043 | ||
2502 | 2012.06.05 01:05 | close | 834 | 1.00 | 1.29828 | 1.30418 | 1.29043 | 14.09 | 25332.82 |
2503 | 2012.06.05 01:06 | buy | 835 | 1.00 | 1.29825 | 0.00000 | 0.00000 | ||
2504 | 2012.06.05 01:06 | modify | 835 | 1.00 | 1.29825 | 1.29250 | 1.30625 | ||
2505 | 2012.06.05 01:14 | close | 835 | 1.00 | 1.29842 | 1.29250 | 1.30625 | 15.96 | 25348.78 |
2506 | 2012.06.05 01:14 | sell | 836 | 1.00 | 1.29841 | 0.00000 | 0.00000 | ||
2507 | 2012.06.05 01:14 | modify | 836 | 1.00 | 1.29841 | 1.30416 | 1.29041 | ||
2508 | 2012.06.05 01:22 | close | 836 | 1.00 | 1.29824 | 1.30416 | 1.29041 | 15.96 | 25364.74 |
2509 | 2012.06.05 01:22 | buy | 837 | 1.00 | 1.29822 | 0.00000 | 0.00000 | ||
2510 | 2012.06.05 01:22 | modify | 837 | 1.00 | 1.29822 | 1.29247 | 1.30622 | ||
2511 | 2012.06.05 01:36 | close | 837 | 1.00 | 1.29815 | 1.29247 | 1.30622 | -6.57 | 25358.17 |
2512 | 2012.06.05 01:36 | sell | 838 | 1.00 | 1.29816 | 0.00000 | 0.00000 | ||
2513 | 2012.06.05 01:36 | modify | 838 | 1.00 | 1.29816 | 1.30391 | 1.29016 | ||
2514 | 2012.06.05 02:15 | close | 838 | 1.00 | 1.29883 | 1.30391 | 1.29016 | -62.90 | 25295.27 |
2515 | 2012.06.06 00:00 | sell | 839 | 1.00 | 1.29183 | 0.00000 | 0.00000 | ||
2516 | 2012.06.06 00:00 | modify | 839 | 1.00 | 1.29183 | 1.29758 | 1.28383 | ||
2517 | 2012.06.06 00:07 | close | 839 | 1.00 | 1.29128 | 1.29758 | 1.28383 | 51.64 | 25346.91 |
2518 | 2012.06.06 00:07 | buy | 840 | 1.00 | 1.29116 | 0.00000 | 0.00000 | ||
2519 | 2012.06.06 00:07 | modify | 840 | 1.00 | 1.29116 | 1.28541 | 1.29916 | ||
2520 | 2012.06.06 00:26 | close | 840 | 1.00 | 1.29180 | 1.28541 | 1.29916 | 60.09 | 25407.00 |
2521 | 2012.06.06 00:26 | sell | 841 | 1.00 | 1.29181 | 0.00000 | 0.00000 | ||
2522 | 2012.06.06 00:26 | modify | 841 | 1.00 | 1.29181 | 1.29756 | 1.28381 | ||
2523 | 2012.06.06 00:35 | close | 841 | 1.00 | 1.29167 | 1.29756 | 1.28381 | 13.14 | 25420.14 |
2524 | 2012.06.06 00:35 | buy | 842 | 1.00 | 1.29162 | 0.00000 | 0.00000 | ||
2525 | 2012.06.06 00:35 | modify | 842 | 1.00 | 1.29162 | 1.28587 | 1.29962 | ||
2526 | 2012.06.06 00:45 | close | 842 | 1.00 | 1.29171 | 1.28587 | 1.29962 | 8.45 | 25428.59 |
2527 | 2012.06.06 00:45 | sell | 843 | 1.00 | 1.29174 | 0.00000 | 0.00000 | ||
2528 | 2012.06.06 00:45 | modify | 843 | 1.00 | 1.29174 | 1.29749 | 1.28374 | ||
2529 | 2012.06.06 00:55 | close | 843 | 1.00 | 1.29165 | 1.29749 | 1.28374 | 8.45 | 25437.04 |
2530 | 2012.06.06 00:55 | buy | 844 | 1.00 | 1.29164 | 0.00000 | 0.00000 | ||
2531 | 2012.06.06 00:55 | modify | 844 | 1.00 | 1.29164 | 1.28589 | 1.29964 | ||
2532 | 2012.06.06 01:00 | close | 844 | 1.00 | 1.29187 | 1.28589 | 1.29964 | 21.59 | 25458.63 |
2533 | 2012.06.06 01:00 | sell | 845 | 1.00 | 1.29191 | 0.00000 | 0.00000 | ||
2534 | 2012.06.06 01:00 | modify | 845 | 1.00 | 1.29191 | 1.29766 | 1.28391 | ||
2535 | 2012.06.06 01:16 | close | 845 | 1.00 | 1.29182 | 1.29766 | 1.28391 | 8.45 | 25467.08 |
2536 | 2012.06.06 01:16 | buy | 846 | 1.00 | 1.29180 | 0.00000 | 0.00000 | ||
2537 | 2012.06.06 01:16 | modify | 846 | 1.00 | 1.29180 | 1.28605 | 1.29980 | ||
2538 | 2012.06.06 01:27 | close | 846 | 1.00 | 1.29194 | 1.28605 | 1.29980 | 13.15 | 25480.23 |
2539 | 2012.06.06 01:28 | sell | 847 | 1.00 | 1.29194 | 0.00000 | 0.00000 | ||
2540 | 2012.06.06 01:28 | modify | 847 | 1.00 | 1.29194 | 1.29769 | 1.28394 | ||
2541 | 2012.06.06 01:35 | close | 847 | 1.00 | 1.29184 | 1.29769 | 1.28394 | 9.39 | 25489.62 |
2542 | 2012.06.06 01:36 | buy | 848 | 1.00 | 1.29183 | 0.00000 | 0.00000 | ||
2543 | 2012.06.06 01:36 | modify | 848 | 1.00 | 1.29183 | 1.28608 | 1.29983 | ||
2544 | 2012.06.06 01:55 | close | 848 | 1.00 | 1.29133 | 1.28608 | 1.29983 | -46.95 | 25442.67 |
2545 | 2012.06.06 01:55 | sell | 849 | 1.00 | 1.29135 | 0.00000 | 0.00000 | ||
2546 | 2012.06.06 01:55 | modify | 849 | 1.00 | 1.29135 | 1.29710 | 1.28335 | ||
2547 | 2012.06.06 02:16 | close | 849 | 1.00 | 1.29160 | 1.29710 | 1.28335 | -23.47 | 25419.20 |
2548 | 2012.06.07 00:02 | sell | 850 | 1.00 | 1.29239 | 0.00000 | 0.00000 | ||
2549 | 2012.06.07 00:02 | modify | 850 | 1.00 | 1.29239 | 1.29814 | 1.28439 | ||
2550 | 2012.06.07 00:11 | close | 850 | 1.00 | 1.29189 | 1.29814 | 1.28439 | 46.94 | 25466.14 |
2551 | 2012.06.07 00:11 | buy | 851 | 1.00 | 1.29185 | 0.00000 | 0.00000 | ||
2552 | 2012.06.07 00:11 | modify | 851 | 1.00 | 1.29185 | 1.28610 | 1.29985 | ||
2553 | 2012.06.07 00:34 | close | 851 | 1.00 | 1.29194 | 1.28610 | 1.29985 | 8.45 | 25474.59 |
2554 | 2012.06.07 00:34 | sell | 852 | 1.00 | 1.29197 | 0.00000 | 0.00000 | ||
2555 | 2012.06.07 00:34 | modify | 852 | 1.00 | 1.29197 | 1.29772 | 1.28397 | ||
2556 | 2012.06.07 00:36 | close | 852 | 1.00 | 1.29147 | 1.29772 | 1.28397 | 46.95 | 25521.54 |
2557 | 2012.06.07 00:36 | buy | 853 | 1.00 | 1.29148 | 0.00000 | 0.00000 | ||
2558 | 2012.06.07 00:36 | modify | 853 | 1.00 | 1.29148 | 1.28573 | 1.29948 | ||
2559 | 2012.06.07 00:40 | close | 853 | 1.00 | 1.29203 | 1.28573 | 1.29948 | 51.64 | 25573.18 |
2560 | 2012.06.07 00:41 | sell | 854 | 1.00 | 1.29202 | 0.00000 | 0.00000 | ||
2561 | 2012.06.07 00:41 | modify | 854 | 1.00 | 1.29202 | 1.29777 | 1.28402 | ||
2562 | 2012.06.07 00:55 | close | 854 | 1.00 | 1.29198 | 1.29777 | 1.28402 | 3.75 | 25576.93 |
2563 | 2012.06.07 00:55 | buy | 855 | 1.00 | 1.29201 | 0.00000 | 0.00000 | ||
2564 | 2012.06.07 00:55 | modify | 855 | 1.00 | 1.29201 | 1.28626 | 1.30001 | ||
2565 | 2012.06.07 01:22 | close | 855 | 1.00 | 1.29212 | 1.28626 | 1.30001 | 10.33 | 25587.26 |
2566 | 2012.06.07 01:22 | sell | 856 | 1.00 | 1.29211 | 0.00000 | 0.00000 | ||
2567 | 2012.06.07 01:22 | modify | 856 | 1.00 | 1.29211 | 1.29786 | 1.28411 | ||
2568 | 2012.06.07 01:32 | close | 856 | 1.00 | 1.29195 | 1.29786 | 1.28411 | 15.02 | 25602.28 |
2569 | 2012.06.07 01:32 | buy | 857 | 1.00 | 1.29195 | 0.00000 | 0.00000 | ||
2570 | 2012.06.07 01:32 | modify | 857 | 1.00 | 1.29195 | 1.28620 | 1.29995 | ||
2571 | 2012.06.07 01:45 | close | 857 | 1.00 | 1.29187 | 1.28620 | 1.29995 | -7.52 | 25594.76 |
2572 | 2012.06.07 01:45 | sell | 858 | 1.00 | 1.29189 | 0.00000 | 0.00000 | ||
2573 | 2012.06.07 01:45 | modify | 858 | 1.00 | 1.29189 | 1.29764 | 1.28389 | ||
2574 | 2012.06.07 01:58 | close | 858 | 1.00 | 1.29188 | 1.29764 | 1.28389 | 0.94 | 25595.70 |
2575 | 2012.06.07 01:58 | buy | 859 | 1.00 | 1.29182 | 0.00000 | 0.00000 | ||
2576 | 2012.06.07 01:58 | modify | 859 | 1.00 | 1.29182 | 1.28607 | 1.29982 | ||
2577 | 2012.06.07 02:12 | close | 859 | 1.00 | 1.29197 | 1.28607 | 1.29982 | 14.08 | 25609.78 |
2578 | 2012.06.08 00:00 | sell | 860 | 1.00 | 1.29076 | 0.00000 | 0.00000 | ||
2579 | 2012.06.08 00:00 | modify | 860 | 1.00 | 1.29076 | 1.29651 | 1.28276 | ||
2580 | 2012.06.08 00:15 | close | 860 | 1.00 | 1.29089 | 1.29651 | 1.28276 | -12.20 | 25597.58 |
2581 | 2012.06.08 00:18 | buy | 861 | 1.00 | 1.29085 | 0.00000 | 0.00000 | ||
2582 | 2012.06.08 00:18 | modify | 861 | 1.00 | 1.29085 | 1.28510 | 1.29885 | ||
2583 | 2012.06.08 00:40 | close | 861 | 1.00 | 1.29061 | 1.28510 | 1.29885 | -22.53 | 25575.05 |
2584 | 2012.06.08 00:40 | sell | 862 | 1.00 | 1.29069 | 0.00000 | 0.00000 | ||
2585 | 2012.06.08 00:40 | modify | 862 | 1.00 | 1.29069 | 1.29644 | 1.28269 | ||
2586 | 2012.06.08 01:00 | close | 862 | 1.00 | 1.29069 | 1.29644 | 1.28269 | 0.00 | 25575.05 |
2587 | 2012.06.08 01:00 | buy | 863 | 1.00 | 1.29066 | 0.00000 | 0.00000 | ||
2588 | 2012.06.08 01:00 | modify | 863 | 1.00 | 1.29066 | 1.28491 | 1.29866 | ||
2589 | 2012.06.08 01:18 | close | 863 | 1.00 | 1.29051 | 1.28491 | 1.29866 | -14.09 | 25560.96 |
2590 | 2012.06.08 01:18 | sell | 864 | 1.00 | 1.29050 | 0.00000 | 0.00000 | ||
2591 | 2012.06.08 01:18 | modify | 864 | 1.00 | 1.29050 | 1.29625 | 1.28250 | ||
2592 | 2012.06.08 01:59 | close | 864 | 1.00 | 1.29061 | 1.29625 | 1.28250 | -10.33 | 25550.63 |
2593 | 2012.06.08 01:59 | buy | 865 | 1.00 | 1.29058 | 0.00000 | 0.00000 | ||
2594 | 2012.06.08 01:59 | modify | 865 | 1.00 | 1.29058 | 1.28483 | 1.29858 | ||
2595 | 2012.06.08 02:11 | close | 865 | 1.00 | 1.29071 | 1.28483 | 1.29858 | 12.21 | 25562.84 |
2596 | 2012.06.09 00:00 | buy | 866 | 1.00 | 1.28425 | 0.00000 | 0.00000 | ||
2597 | 2012.06.09 00:00 | modify | 866 | 1.00 | 1.28425 | 1.27850 | 1.29225 | ||
2598 | 2012.06.11 01:00 | t/p | 866 | 1.00 | 1.29225 | 1.27850 | 1.29225 | 746.62 | 26309.46 |
2599 | 2012.06.12 00:00 | sell | 867 | 1.00 | 1.28696 | 0.00000 | 0.00000 | ||
2600 | 2012.06.12 00:00 | modify | 867 | 1.00 | 1.28696 | 1.29271 | 1.27896 | ||
2601 | 2012.06.12 00:01 | close | 867 | 1.00 | 1.28622 | 1.29271 | 1.27896 | 69.47 | 26378.93 |
2602 | 2012.06.12 00:01 | buy | 868 | 1.00 | 1.28623 | 0.00000 | 0.00000 | ||
2603 | 2012.06.12 00:01 | modify | 868 | 1.00 | 1.28623 | 1.28048 | 1.29423 | ||
2604 | 2012.06.12 01:02 | close | 868 | 1.00 | 1.28614 | 1.28048 | 1.29423 | -8.45 | 26370.48 |
2605 | 2012.06.12 01:02 | sell | 869 | 1.00 | 1.28615 | 0.00000 | 0.00000 | ||
2606 | 2012.06.12 01:02 | modify | 869 | 1.00 | 1.28615 | 1.29190 | 1.27815 | ||
2607 | 2012.06.12 01:05 | close | 869 | 1.00 | 1.28585 | 1.29190 | 1.27815 | 28.16 | 26398.64 |
2608 | 2012.06.12 01:05 | buy | 870 | 1.00 | 1.28582 | 0.00000 | 0.00000 | ||
2609 | 2012.06.12 01:05 | modify | 870 | 1.00 | 1.28582 | 1.28007 | 1.29382 | ||
2610 | 2012.06.12 01:30 | close | 870 | 1.00 | 1.28549 | 1.28007 | 1.29382 | -30.98 | 26367.66 |
2611 | 2012.06.12 01:32 | sell | 871 | 1.00 | 1.28549 | 0.00000 | 0.00000 | ||
2612 | 2012.06.12 01:32 | modify | 871 | 1.00 | 1.28549 | 1.29124 | 1.27749 | ||
2613 | 2012.06.12 01:49 | close | 871 | 1.00 | 1.28544 | 1.29124 | 1.27749 | 4.70 | 26372.36 |
2614 | 2012.06.12 01:49 | buy | 872 | 1.00 | 1.28545 | 0.00000 | 0.00000 | ||
2615 | 2012.06.12 01:49 | modify | 872 | 1.00 | 1.28545 | 1.27970 | 1.29345 | ||
2616 | 2012.06.12 02:06 | close | 872 | 1.00 | 1.28549 | 1.27970 | 1.29345 | 3.76 | 26376.12 |
2617 | 2012.06.13 00:01 | sell | 873 | 1.00 | 1.28305 | 0.00000 | 0.00000 | ||
2618 | 2012.06.13 00:01 | modify | 873 | 1.00 | 1.28305 | 1.28880 | 1.27505 | ||
2619 | 2012.06.13 00:35 | close | 873 | 1.00 | 1.28289 | 1.28880 | 1.27505 | 15.02 | 26391.14 |
2620 | 2012.06.13 00:35 | buy | 874 | 1.00 | 1.28287 | 0.00000 | 0.00000 | ||
2621 | 2012.06.13 00:35 | modify | 874 | 1.00 | 1.28287 | 1.27712 | 1.29087 | ||
2622 | 2012.06.13 00:59 | close | 874 | 1.00 | 1.28278 | 1.27712 | 1.29087 | -8.45 | 26382.69 |
2623 | 2012.06.13 00:59 | sell | 875 | 1.00 | 1.28277 | 0.00000 | 0.00000 | ||
2624 | 2012.06.13 00:59 | modify | 875 | 1.00 | 1.28277 | 1.28852 | 1.27477 | ||
2625 | 2012.06.13 01:05 | close | 875 | 1.00 | 1.28267 | 1.28852 | 1.27477 | 9.39 | 26392.08 |
2626 | 2012.06.13 01:05 | buy | 876 | 1.00 | 1.28268 | 0.00000 | 0.00000 | ||
2627 | 2012.06.13 01:05 | modify | 876 | 1.00 | 1.28268 | 1.27693 | 1.29068 | ||
2628 | 2012.06.13 01:12 | close | 876 | 1.00 | 1.28286 | 1.27693 | 1.29068 | 16.90 | 26408.98 |
2629 | 2012.06.13 01:14 | sell | 877 | 1.00 | 1.28286 | 0.00000 | 0.00000 | ||
2630 | 2012.06.13 01:14 | modify | 877 | 1.00 | 1.28286 | 1.28861 | 1.27486 | ||
2631 | 2012.06.13 01:19 | close | 877 | 1.00 | 1.28266 | 1.28861 | 1.27486 | 18.78 | 26427.76 |
2632 | 2012.06.13 01:19 | buy | 878 | 1.00 | 1.28267 | 0.00000 | 0.00000 | ||
2633 | 2012.06.13 01:19 | modify | 878 | 1.00 | 1.28267 | 1.27692 | 1.29067 | ||
2634 | 2012.06.13 01:31 | close | 878 | 1.00 | 1.28260 | 1.27692 | 1.29067 | -6.57 | 26421.19 |
2635 | 2012.06.13 01:31 | sell | 879 | 1.00 | 1.28259 | 0.00000 | 0.00000 | ||
2636 | 2012.06.13 01:31 | modify | 879 | 1.00 | 1.28259 | 1.28834 | 1.27459 | ||
2637 | 2012.06.13 01:44 | close | 879 | 1.00 | 1.28250 | 1.28834 | 1.27459 | 8.45 | 26429.64 |
2638 | 2012.06.13 01:44 | buy | 880 | 1.00 | 1.28249 | 0.00000 | 0.00000 | ||
2639 | 2012.06.13 01:44 | modify | 880 | 1.00 | 1.28249 | 1.27674 | 1.29049 | ||
2640 | 2012.06.13 02:05 | close | 880 | 1.00 | 1.28234 | 1.27674 | 1.29049 | -14.08 | 26415.56 |
2641 | 2012.06.14 00:00 | sell | 881 | 1.00 | 1.29307 | 0.00000 | 0.00000 | ||
2642 | 2012.06.14 00:00 | modify | 881 | 1.00 | 1.29307 | 1.29882 | 1.28507 | ||
2643 | 2012.06.14 00:02 | close | 881 | 1.00 | 1.29261 | 1.29882 | 1.28507 | 43.19 | 26458.75 |
2644 | 2012.06.14 00:02 | buy | 882 | 1.00 | 1.29254 | 0.00000 | 0.00000 | ||
2645 | 2012.06.14 00:02 | modify | 882 | 1.00 | 1.29254 | 1.28679 | 1.30054 | ||
2646 | 2012.06.14 00:03 | close | 882 | 1.00 | 1.29308 | 1.28679 | 1.30054 | 50.70 | 26509.45 |
2647 | 2012.06.14 00:03 | sell | 883 | 1.00 | 1.29307 | 0.00000 | 0.00000 | ||
2648 | 2012.06.14 00:03 | modify | 883 | 1.00 | 1.29307 | 1.29882 | 1.28507 | ||
2649 | 2012.06.14 00:25 | close | 883 | 1.00 | 1.29269 | 1.29882 | 1.28507 | 35.67 | 26545.12 |
2650 | 2012.06.14 00:25 | buy | 884 | 1.00 | 1.29266 | 0.00000 | 0.00000 | ||
2651 | 2012.06.14 00:25 | modify | 884 | 1.00 | 1.29266 | 1.28691 | 1.30066 | ||
2652 | 2012.06.14 00:36 | close | 884 | 1.00 | 1.29325 | 1.28691 | 1.30066 | 55.39 | 26600.51 |
2653 | 2012.06.14 00:36 | sell | 885 | 1.00 | 1.29326 | 0.00000 | 0.00000 | ||
2654 | 2012.06.14 00:36 | modify | 885 | 1.00 | 1.29326 | 1.29901 | 1.28526 | ||
2655 | 2012.06.14 00:50 | close | 885 | 1.00 | 1.29304 | 1.29901 | 1.28526 | 20.65 | 26621.16 |
2656 | 2012.06.14 00:51 | buy | 886 | 1.00 | 1.29305 | 0.00000 | 0.00000 | ||
2657 | 2012.06.14 00:51 | modify | 886 | 1.00 | 1.29305 | 1.28730 | 1.30105 | ||
2658 | 2012.06.14 01:04 | close | 886 | 1.00 | 1.29326 | 1.28730 | 1.30105 | 19.71 | 26640.87 |
2659 | 2012.06.14 01:04 | sell | 887 | 1.00 | 1.29328 | 0.00000 | 0.00000 | ||
2660 | 2012.06.14 01:04 | modify | 887 | 1.00 | 1.29328 | 1.29903 | 1.28528 | ||
2661 | 2012.06.14 01:21 | close | 887 | 1.00 | 1.29321 | 1.29903 | 1.28528 | 6.57 | 26647.44 |
2662 | 2012.06.14 01:21 | buy | 888 | 1.00 | 1.29317 | 0.00000 | 0.00000 | ||
2663 | 2012.06.14 01:21 | modify | 888 | 1.00 | 1.29317 | 1.28742 | 1.30117 | ||
2664 | 2012.06.14 02:15 | close | 888 | 1.00 | 1.29254 | 1.28742 | 1.30117 | -59.15 | 26588.29 |
2665 | 2012.06.15 00:00 | buy | 889 | 1.00 | 1.29144 | 0.00000 | 0.00000 | ||
2666 | 2012.06.15 00:00 | modify | 889 | 1.00 | 1.29144 | 1.28569 | 1.29944 | ||
2667 | 2012.06.15 00:20 | close | 889 | 1.00 | 1.29154 | 1.28569 | 1.29944 | 9.39 | 26597.68 |
2668 | 2012.06.15 00:20 | sell | 890 | 1.00 | 1.29153 | 0.00000 | 0.00000 | ||
2669 | 2012.06.15 00:20 | modify | 890 | 1.00 | 1.29153 | 1.29728 | 1.28353 | ||
2670 | 2012.06.15 00:41 | close | 890 | 1.00 | 1.29167 | 1.29728 | 1.28353 | -13.14 | 26584.54 |
2671 | 2012.06.15 00:41 | buy | 891 | 1.00 | 1.29167 | 0.00000 | 0.00000 | ||
2672 | 2012.06.15 00:41 | modify | 891 | 1.00 | 1.29167 | 1.28592 | 1.29967 | ||
2673 | 2012.06.15 01:01 | close | 891 | 1.00 | 1.29164 | 1.28592 | 1.29967 | -2.81 | 26581.73 |
2674 | 2012.06.15 01:01 | sell | 892 | 1.00 | 1.29166 | 0.00000 | 0.00000 | ||
2675 | 2012.06.15 01:01 | modify | 892 | 1.00 | 1.29166 | 1.29741 | 1.28366 | ||
2676 | 2012.06.15 01:05 | close | 892 | 1.00 | 1.29146 | 1.29741 | 1.28366 | 18.78 | 26600.51 |
2677 | 2012.06.15 01:05 | buy | 893 | 1.00 | 1.29143 | 0.00000 | 0.00000 | ||
2678 | 2012.06.15 01:05 | modify | 893 | 1.00 | 1.29143 | 1.28568 | 1.29943 | ||
2679 | 2012.06.15 01:17 | close | 893 | 1.00 | 1.29147 | 1.28568 | 1.29943 | 3.76 | 26604.27 |
2680 | 2012.06.15 01:18 | sell | 894 | 1.00 | 1.29147 | 0.00000 | 0.00000 | ||
2681 | 2012.06.15 01:18 | modify | 894 | 1.00 | 1.29147 | 1.29722 | 1.28347 | ||
2682 | 2012.06.15 01:48 | close | 894 | 1.00 | 1.29155 | 1.29722 | 1.28347 | -7.51 | 26596.76 |
2683 | 2012.06.15 01:49 | buy | 895 | 1.00 | 1.29152 | 0.00000 | 0.00000 | ||
2684 | 2012.06.15 01:49 | modify | 895 | 1.00 | 1.29152 | 1.28577 | 1.29952 | ||
2685 | 2012.06.15 02:05 | close | 895 | 1.00 | 1.29168 | 1.28577 | 1.29952 | 15.02 | 26611.78 |
2686 | 2012.06.16 00:00 | buy | 896 | 1.00 | 1.29050 | 0.00000 | 0.00000 | ||
2687 | 2012.06.16 00:00 | modify | 896 | 1.00 | 1.29050 | 1.28475 | 1.29850 | ||
2688 | 2012.06.18 01:00 | t/p | 896 | 1.00 | 1.29850 | 1.28475 | 1.29850 | 746.63 | 27358.41 |
2689 | 2012.06.19 00:00 | sell | 897 | 1.00 | 1.28741 | 0.00000 | 0.00000 | ||
2690 | 2012.06.19 00:00 | modify | 897 | 1.00 | 1.28741 | 1.29316 | 1.27941 | ||
2691 | 2012.06.19 00:07 | close | 897 | 1.00 | 1.28704 | 1.29316 | 1.27941 | 34.74 | 27393.15 |
2692 | 2012.06.19 00:07 | buy | 898 | 1.00 | 1.28701 | 0.00000 | 0.00000 | ||
2693 | 2012.06.19 00:07 | modify | 898 | 1.00 | 1.28701 | 1.28126 | 1.29501 | ||
2694 | 2012.06.19 00:27 | close | 898 | 1.00 | 1.28721 | 1.28126 | 1.29501 | 18.77 | 27411.92 |
2695 | 2012.06.19 00:27 | sell | 899 | 1.00 | 1.28724 | 0.00000 | 0.00000 | ||
2696 | 2012.06.19 00:27 | modify | 899 | 1.00 | 1.28724 | 1.29299 | 1.27924 | ||
2697 | 2012.06.19 00:40 | close | 899 | 1.00 | 1.28694 | 1.29299 | 1.27924 | 28.17 | 27440.09 |
2698 | 2012.06.19 00:40 | buy | 900 | 1.00 | 1.28693 | 0.00000 | 0.00000 | ||
2699 | 2012.06.19 00:40 | modify | 900 | 1.00 | 1.28693 | 1.28118 | 1.29493 | ||
2700 | 2012.06.19 00:55 | close | 900 | 1.00 | 1.28676 | 1.28118 | 1.29493 | -15.96 | 27424.13 |
2701 | 2012.06.19 00:55 | sell | 901 | 1.00 | 1.28676 | 0.00000 | 0.00000 | ||
2702 | 2012.06.19 00:55 | modify | 901 | 1.00 | 1.28676 | 1.29251 | 1.27876 | ||
2703 | 2012.06.19 01:19 | close | 901 | 1.00 | 1.28673 | 1.29251 | 1.27876 | 2.82 | 27426.95 |
2704 | 2012.06.19 01:19 | buy | 902 | 1.00 | 1.28672 | 0.00000 | 0.00000 | ||
2705 | 2012.06.19 01:19 | modify | 902 | 1.00 | 1.28672 | 1.28097 | 1.29472 | ||
2706 | 2012.06.19 01:39 | close | 902 | 1.00 | 1.28665 | 1.28097 | 1.29472 | -6.58 | 27420.37 |
2707 | 2012.06.19 01:41 | sell | 903 | 1.00 | 1.28665 | 0.00000 | 0.00000 | ||
2708 | 2012.06.19 01:41 | modify | 903 | 1.00 | 1.28665 | 1.29240 | 1.27865 | ||
2709 | 2012.06.19 01:51 | close | 903 | 1.00 | 1.28660 | 1.29240 | 1.27865 | 4.69 | 27425.06 |
2710 | 2012.06.19 01:51 | buy | 904 | 1.00 | 1.28657 | 0.00000 | 0.00000 | ||
2711 | 2012.06.19 01:51 | modify | 904 | 1.00 | 1.28657 | 1.28082 | 1.29457 | ||
2712 | 2012.06.19 02:00 | close | 904 | 1.00 | 1.28671 | 1.28082 | 1.29457 | 13.15 | 27438.21 |
2713 | 2012.06.20 00:00 | buy | 905 | 1.00 | 1.29064 | 0.00000 | 0.00000 | ||
2714 | 2012.06.20 00:00 | modify | 905 | 1.00 | 1.29064 | 1.28489 | 1.29864 | ||
2715 | 2012.06.20 00:13 | close | 905 | 1.00 | 1.29071 | 1.28489 | 1.29864 | 6.57 | 27444.78 |
2716 | 2012.06.20 00:14 | sell | 906 | 1.00 | 1.29071 | 0.00000 | 0.00000 | ||
2717 | 2012.06.20 00:14 | modify | 906 | 1.00 | 1.29071 | 1.29646 | 1.28271 | ||
2718 | 2012.06.20 00:35 | close | 906 | 1.00 | 1.29086 | 1.29646 | 1.28271 | -14.08 | 27430.70 |
2719 | 2012.06.20 00:38 | buy | 907 | 1.00 | 1.29085 | 0.00000 | 0.00000 | ||
2720 | 2012.06.20 00:38 | modify | 907 | 1.00 | 1.29085 | 1.28510 | 1.29885 | ||
2721 | 2012.06.20 00:52 | close | 907 | 1.00 | 1.29090 | 1.28510 | 1.29885 | 4.70 | 27435.40 |
2722 | 2012.06.20 00:52 | sell | 908 | 1.00 | 1.29093 | 0.00000 | 0.00000 | ||
2723 | 2012.06.20 00:52 | modify | 908 | 1.00 | 1.29093 | 1.29668 | 1.28293 | ||
2724 | 2012.06.20 01:26 | close | 908 | 1.00 | 1.29128 | 1.29668 | 1.28293 | -32.86 | 27402.54 |
2725 | 2012.06.20 01:26 | buy | 909 | 1.00 | 1.29129 | 0.00000 | 0.00000 | ||
2726 | 2012.06.20 01:26 | modify | 909 | 1.00 | 1.29129 | 1.28554 | 1.29929 | ||
2727 | 2012.06.20 01:38 | close | 909 | 1.00 | 1.29132 | 1.28554 | 1.29929 | 2.81 | 27405.35 |
2728 | 2012.06.20 01:38 | sell | 910 | 1.00 | 1.29132 | 0.00000 | 0.00000 | ||
2729 | 2012.06.20 01:38 | modify | 910 | 1.00 | 1.29132 | 1.29707 | 1.28332 | ||
2730 | 2012.06.20 01:45 | close | 910 | 1.00 | 1.29126 | 1.29707 | 1.28332 | 5.63 | 27410.98 |
2731 | 2012.06.20 01:45 | buy | 911 | 1.00 | 1.29126 | 0.00000 | 0.00000 | ||
2732 | 2012.06.20 01:45 | modify | 911 | 1.00 | 1.29126 | 1.28551 | 1.29926 | ||
2733 | 2012.06.20 01:47 | close | 911 | 1.00 | 1.29143 | 1.28551 | 1.29926 | 15.96 | 27426.94 |
2734 | 2012.06.20 01:47 | sell | 912 | 1.00 | 1.29144 | 0.00000 | 0.00000 | ||
2735 | 2012.06.20 01:47 | modify | 912 | 1.00 | 1.29144 | 1.29719 | 1.28344 | ||
2736 | 2012.06.20 01:56 | close | 912 | 1.00 | 1.29122 | 1.29719 | 1.28344 | 20.66 | 27447.60 |
2737 | 2012.06.20 01:56 | buy | 913 | 1.00 | 1.29119 | 0.00000 | 0.00000 | ||
2738 | 2012.06.20 01:56 | modify | 913 | 1.00 | 1.29119 | 1.28544 | 1.29919 | ||
2739 | 2012.06.20 02:19 | close | 913 | 1.00 | 1.29110 | 1.28544 | 1.29919 | -8.45 | 27439.15 |
2740 | 2012.06.21 00:04 | buy | 914 | 1.00 | 1.29311 | 0.00000 | 0.00000 | ||
2741 | 2012.06.21 00:04 | modify | 914 | 1.00 | 1.29311 | 1.28736 | 1.30111 | ||
2742 | 2012.06.21 00:11 | close | 914 | 1.00 | 1.29363 | 1.28736 | 1.30111 | 48.82 | 27487.97 |
2743 | 2012.06.21 00:11 | sell | 915 | 1.00 | 1.29360 | 0.00000 | 0.00000 | ||
2744 | 2012.06.21 00:11 | modify | 915 | 1.00 | 1.29360 | 1.29935 | 1.28560 | ||
2745 | 2012.06.21 00:20 | close | 915 | 1.00 | 1.29316 | 1.29935 | 1.28560 | 41.31 | 27529.28 |
2746 | 2012.06.21 00:22 | buy | 916 | 1.00 | 1.29316 | 0.00000 | 0.00000 | ||
2747 | 2012.06.21 00:22 | modify | 916 | 1.00 | 1.29316 | 1.28741 | 1.30116 | ||
2748 | 2012.06.21 00:37 | close | 916 | 1.00 | 1.29383 | 1.28741 | 1.30116 | 62.91 | 27592.19 |
2749 | 2012.06.21 00:38 | sell | 917 | 1.00 | 1.29382 | 0.00000 | 0.00000 | ||
2750 | 2012.06.21 00:38 | modify | 917 | 1.00 | 1.29382 | 1.29957 | 1.28582 | ||
2751 | 2012.06.21 00:55 | close | 917 | 1.00 | 1.29382 | 1.29957 | 1.28582 | 0.00 | 27592.19 |
2752 | 2012.06.21 00:55 | buy | 918 | 1.00 | 1.29383 | 0.00000 | 0.00000 | ||
2753 | 2012.06.21 00:55 | modify | 918 | 1.00 | 1.29383 | 1.28808 | 1.30183 | ||
2754 | 2012.06.21 01:20 | close | 918 | 1.00 | 1.29334 | 1.28808 | 1.30183 | -46.01 | 27546.18 |
2755 | 2012.06.21 01:20 | sell | 919 | 1.00 | 1.29337 | 0.00000 | 0.00000 | ||
2756 | 2012.06.21 01:20 | modify | 919 | 1.00 | 1.29337 | 1.29912 | 1.28537 | ||
2757 | 2012.06.21 01:38 | close | 919 | 1.00 | 1.29323 | 1.29912 | 1.28537 | 13.14 | 27559.32 |
2758 | 2012.06.21 01:40 | buy | 920 | 1.00 | 1.29323 | 0.00000 | 0.00000 | ||
2759 | 2012.06.21 01:40 | modify | 920 | 1.00 | 1.29323 | 1.28748 | 1.30123 | ||
2760 | 2012.06.21 02:00 | close | 920 | 1.00 | 1.29281 | 1.28748 | 1.30123 | -39.44 | 27519.88 |
2761 | 2012.06.22 00:00 | buy | 921 | 1.00 | 1.29000 | 0.00000 | 0.00000 | ||
2762 | 2012.06.22 00:00 | modify | 921 | 1.00 | 1.29000 | 1.28425 | 1.29800 | ||
2763 | 2012.06.22 00:04 | close | 921 | 1.00 | 1.29058 | 1.28425 | 1.29800 | 54.45 | 27574.33 |
2764 | 2012.06.22 00:04 | sell | 922 | 1.00 | 1.29059 | 0.00000 | 0.00000 | ||
2765 | 2012.06.22 00:04 | modify | 922 | 1.00 | 1.29059 | 1.29634 | 1.28259 | ||
2766 | 2012.06.22 00:18 | close | 922 | 1.00 | 1.29044 | 1.29634 | 1.28259 | 14.08 | 27588.41 |
2767 | 2012.06.22 00:18 | buy | 923 | 1.00 | 1.29035 | 0.00000 | 0.00000 | ||
2768 | 2012.06.22 00:18 | modify | 923 | 1.00 | 1.29035 | 1.28460 | 1.29835 | ||
2769 | 2012.06.22 00:44 | close | 923 | 1.00 | 1.29069 | 1.28460 | 1.29835 | 31.92 | 27620.33 |
2770 | 2012.06.22 00:44 | sell | 924 | 1.00 | 1.29074 | 0.00000 | 0.00000 | ||
2771 | 2012.06.22 00:44 | modify | 924 | 1.00 | 1.29074 | 1.29649 | 1.28274 | ||
2772 | 2012.06.22 00:45 | close | 924 | 1.00 | 1.29025 | 1.29649 | 1.28274 | 46.00 | 27666.33 |
2773 | 2012.06.22 00:45 | buy | 925 | 1.00 | 1.29022 | 0.00000 | 0.00000 | ||
2774 | 2012.06.22 00:45 | modify | 925 | 1.00 | 1.29022 | 1.28447 | 1.29822 | ||
2775 | 2012.06.22 01:19 | close | 925 | 1.00 | 1.29013 | 1.28447 | 1.29822 | -8.45 | 27657.88 |
2776 | 2012.06.22 01:19 | sell | 926 | 1.00 | 1.29012 | 0.00000 | 0.00000 | ||
2777 | 2012.06.22 01:19 | modify | 926 | 1.00 | 1.29012 | 1.29587 | 1.28212 | ||
2778 | 2012.06.22 01:42 | close | 926 | 1.00 | 1.29018 | 1.29587 | 1.28212 | -5.64 | 27652.24 |
2779 | 2012.06.22 01:42 | buy | 927 | 1.00 | 1.29014 | 0.00000 | 0.00000 | ||
2780 | 2012.06.22 01:42 | modify | 927 | 1.00 | 1.29014 | 1.28439 | 1.29814 | ||
2781 | 2012.06.22 01:55 | close | 927 | 1.00 | 1.29006 | 1.28439 | 1.29814 | -7.51 | 27644.73 |
2782 | 2012.06.22 01:55 | sell | 928 | 1.00 | 1.29009 | 0.00000 | 0.00000 | ||
2783 | 2012.06.22 01:55 | modify | 928 | 1.00 | 1.29009 | 1.29584 | 1.28209 | ||
2784 | 2012.06.22 02:25 | close | 928 | 1.00 | 1.29027 | 1.29584 | 1.28209 | -16.90 | 27627.83 |
2785 | 2012.06.26 00:00 | sell | 929 | 1.00 | 1.28637 | 0.00000 | 0.00000 | ||
2786 | 2012.06.26 00:00 | modify | 929 | 1.00 | 1.28637 | 1.29212 | 1.27837 | ||
2787 | 2012.06.26 00:05 | close | 929 | 1.00 | 1.28613 | 1.29212 | 1.27837 | 22.53 | 27650.36 |
2788 | 2012.06.26 00:05 | buy | 930 | 1.00 | 1.28614 | 0.00000 | 0.00000 | ||
2789 | 2012.06.26 00:05 | modify | 930 | 1.00 | 1.28614 | 1.28039 | 1.29414 | ||
2790 | 2012.06.26 00:20 | close | 930 | 1.00 | 1.28609 | 1.28039 | 1.29414 | -4.69 | 27645.67 |
2791 | 2012.06.26 00:20 | sell | 931 | 1.00 | 1.28611 | 0.00000 | 0.00000 | ||
2792 | 2012.06.26 00:20 | modify | 931 | 1.00 | 1.28611 | 1.29186 | 1.27811 | ||
2793 | 2012.06.26 00:35 | close | 931 | 1.00 | 1.28607 | 1.29186 | 1.27811 | 3.76 | 27649.43 |
2794 | 2012.06.26 00:35 | buy | 932 | 1.00 | 1.28607 | 0.00000 | 0.00000 | ||
2795 | 2012.06.26 00:35 | modify | 932 | 1.00 | 1.28607 | 1.28032 | 1.29407 | ||
2796 | 2012.06.26 00:46 | close | 932 | 1.00 | 1.28625 | 1.28032 | 1.29407 | 16.90 | 27666.33 |
2797 | 2012.06.26 00:46 | sell | 933 | 1.00 | 1.28629 | 0.00000 | 0.00000 | ||
2798 | 2012.06.26 00:46 | modify | 933 | 1.00 | 1.28629 | 1.29204 | 1.27829 | ||
2799 | 2012.06.26 01:00 | close | 933 | 1.00 | 1.28606 | 1.29204 | 1.27829 | 21.60 | 27687.93 |
2800 | 2012.06.26 01:00 | buy | 934 | 1.00 | 1.28605 | 0.00000 | 0.00000 | ||
2801 | 2012.06.26 01:00 | modify | 934 | 1.00 | 1.28605 | 1.28030 | 1.29405 | ||
2802 | 2012.06.26 01:18 | close | 934 | 1.00 | 1.28597 | 1.28030 | 1.29405 | -7.51 | 27680.42 |
2803 | 2012.06.26 01:18 | sell | 935 | 1.00 | 1.28599 | 0.00000 | 0.00000 | ||
2804 | 2012.06.26 01:18 | modify | 935 | 1.00 | 1.28599 | 1.29174 | 1.27799 | ||
2805 | 2012.06.26 01:31 | close | 935 | 1.00 | 1.28589 | 1.29174 | 1.27799 | 9.39 | 27689.81 |
2806 | 2012.06.26 01:31 | buy | 936 | 1.00 | 1.28591 | 0.00000 | 0.00000 | ||
2807 | 2012.06.26 01:31 | modify | 936 | 1.00 | 1.28591 | 1.28016 | 1.29391 | ||
2808 | 2012.06.26 01:35 | close | 936 | 1.00 | 1.28609 | 1.28016 | 1.29391 | 16.91 | 27706.72 |
2809 | 2012.06.26 01:35 | sell | 937 | 1.00 | 1.28610 | 0.00000 | 0.00000 | ||
2810 | 2012.06.26 01:35 | modify | 937 | 1.00 | 1.28610 | 1.29185 | 1.27810 | ||
2811 | 2012.06.26 01:53 | close | 937 | 1.00 | 1.28596 | 1.29185 | 1.27810 | 13.15 | 27719.87 |
2812 | 2012.06.26 01:54 | sell | 938 | 1.00 | 1.28608 | 0.00000 | 0.00000 | ||
2813 | 2012.06.26 01:54 | modify | 938 | 1.00 | 1.28608 | 1.29183 | 1.27808 | ||
2814 | 2012.06.26 01:58 | close | 938 | 1.00 | 1.28595 | 1.29183 | 1.27808 | 12.20 | 27732.07 |
2815 | 2012.06.26 01:58 | buy | 939 | 1.00 | 1.28596 | 0.00000 | 0.00000 | ||
2816 | 2012.06.26 01:58 | modify | 939 | 1.00 | 1.28596 | 1.28021 | 1.29396 | ||
2817 | 2012.06.26 02:03 | close | 939 | 1.00 | 1.28608 | 1.28021 | 1.29396 | 11.27 | 27743.34 |
2818 | 2012.06.27 00:00 | buy | 940 | 1.00 | 1.27863 | 0.00000 | 0.00000 | ||
2819 | 2012.06.27 00:00 | modify | 940 | 1.00 | 1.27863 | 1.27288 | 1.28663 | ||
2820 | 2012.06.27 00:11 | close | 940 | 1.00 | 1.27888 | 1.27288 | 1.28663 | 23.47 | 27766.81 |
2821 | 2012.06.27 00:11 | sell | 941 | 1.00 | 1.27891 | 0.00000 | 0.00000 | ||
2822 | 2012.06.27 00:11 | modify | 941 | 1.00 | 1.27891 | 1.28466 | 1.27091 | ||
2823 | 2012.06.27 00:22 | close | 941 | 1.00 | 1.27875 | 1.28466 | 1.27091 | 15.03 | 27781.84 |
2824 | 2012.06.27 00:22 | buy | 942 | 1.00 | 1.27874 | 0.00000 | 0.00000 | ||
2825 | 2012.06.27 00:22 | modify | 942 | 1.00 | 1.27874 | 1.27299 | 1.28674 | ||
2826 | 2012.06.27 00:24 | close | 942 | 1.00 | 1.27893 | 1.27299 | 1.28674 | 17.84 | 27799.68 |
2827 | 2012.06.27 00:24 | sell | 943 | 1.00 | 1.27893 | 0.00000 | 0.00000 | ||
2828 | 2012.06.27 00:24 | modify | 943 | 1.00 | 1.27893 | 1.28468 | 1.27093 | ||
2829 | 2012.06.27 00:30 | close | 943 | 1.00 | 1.27873 | 1.28468 | 1.27093 | 18.77 | 27818.45 |
2830 | 2012.06.27 00:30 | buy | 944 | 1.00 | 1.27870 | 0.00000 | 0.00000 | ||
2831 | 2012.06.27 00:30 | modify | 944 | 1.00 | 1.27870 | 1.27295 | 1.28670 | ||
2832 | 2012.06.27 00:32 | close | 944 | 1.00 | 1.27901 | 1.27295 | 1.28670 | 29.11 | 27847.56 |
2833 | 2012.06.27 00:32 | sell | 945 | 1.00 | 1.27902 | 0.00000 | 0.00000 | ||
2834 | 2012.06.27 00:32 | modify | 945 | 1.00 | 1.27902 | 1.28477 | 1.27102 | ||
2835 | 2012.06.27 00:34 | close | 945 | 1.00 | 1.27873 | 1.28477 | 1.27102 | 27.22 | 27874.78 |
2836 | 2012.06.27 00:34 | buy | 946 | 1.00 | 1.27867 | 0.00000 | 0.00000 | ||
2837 | 2012.06.27 00:34 | modify | 946 | 1.00 | 1.27867 | 1.27292 | 1.28667 | ||
2838 | 2012.06.27 00:45 | close | 946 | 1.00 | 1.27882 | 1.27292 | 1.28667 | 14.08 | 27888.86 |
2839 | 2012.06.27 00:45 | sell | 947 | 1.00 | 1.27885 | 0.00000 | 0.00000 | ||
2840 | 2012.06.27 00:45 | modify | 947 | 1.00 | 1.27885 | 1.28460 | 1.27085 | ||
2841 | 2012.06.27 00:58 | close | 947 | 1.00 | 1.27878 | 1.28460 | 1.27085 | 6.57 | 27895.43 |
2842 | 2012.06.27 00:58 | buy | 948 | 1.00 | 1.27879 | 0.00000 | 0.00000 | ||
2843 | 2012.06.27 00:58 | modify | 948 | 1.00 | 1.27879 | 1.27304 | 1.28679 | ||
2844 | 2012.06.27 00:59 | close | 948 | 1.00 | 1.27893 | 1.27304 | 1.28679 | 13.15 | 27908.58 |
2845 | 2012.06.27 00:59 | sell | 949 | 1.00 | 1.27892 | 0.00000 | 0.00000 | ||
2846 | 2012.06.27 00:59 | modify | 949 | 1.00 | 1.27892 | 1.28467 | 1.27092 | ||
2847 | 2012.06.27 01:13 | close | 949 | 1.00 | 1.27881 | 1.28467 | 1.27092 | 10.33 | 27918.91 |
2848 | 2012.06.27 01:14 | buy | 950 | 1.00 | 1.27882 | 0.00000 | 0.00000 | ||
2849 | 2012.06.27 01:14 | modify | 950 | 1.00 | 1.27882 | 1.27307 | 1.28682 | ||
2850 | 2012.06.27 01:25 | close | 950 | 1.00 | 1.27886 | 1.27307 | 1.28682 | 3.76 | 27922.67 |
2851 | 2012.06.27 01:25 | sell | 951 | 1.00 | 1.27887 | 0.00000 | 0.00000 | ||
2852 | 2012.06.27 01:25 | modify | 951 | 1.00 | 1.27887 | 1.28462 | 1.27087 | ||
2853 | 2012.06.27 01:40 | close | 951 | 1.00 | 1.27884 | 1.28462 | 1.27087 | 2.82 | 27925.49 |
2854 | 2012.06.27 01:40 | buy | 952 | 1.00 | 1.27884 | 0.00000 | 0.00000 | ||
2855 | 2012.06.27 01:40 | modify | 952 | 1.00 | 1.27884 | 1.27309 | 1.28684 | ||
2856 | 2012.06.27 01:52 | close | 952 | 1.00 | 1.27902 | 1.27309 | 1.28684 | 16.90 | 27942.39 |
2857 | 2012.06.27 01:52 | sell | 953 | 1.00 | 1.27904 | 0.00000 | 0.00000 | ||
2858 | 2012.06.27 01:52 | modify | 953 | 1.00 | 1.27904 | 1.28479 | 1.27104 | ||
2859 | 2012.06.27 01:57 | close | 953 | 1.00 | 1.27888 | 1.28479 | 1.27104 | 15.02 | 27957.41 |
2860 | 2012.06.27 01:57 | buy | 954 | 1.00 | 1.27889 | 0.00000 | 0.00000 | ||
2861 | 2012.06.27 01:57 | modify | 954 | 1.00 | 1.27889 | 1.27314 | 1.28689 | ||
2862 | 2012.06.27 03:00 | close | 954 | 1.00 | 1.27830 | 1.27314 | 1.28689 | -55.39 | 27902.02 |
2863 | 2012.06.28 00:00 | buy | 955 | 1.00 | 1.27752 | 0.00000 | 0.00000 | ||
2864 | 2012.06.28 00:00 | modify | 955 | 1.00 | 1.27752 | 1.27177 | 1.28552 | ||
2865 | 2012.06.28 00:04 | close | 955 | 1.00 | 1.27819 | 1.27177 | 1.28552 | 62.91 | 27964.93 |
2866 | 2012.06.28 00:04 | sell | 956 | 1.00 | 1.27821 | 0.00000 | 0.00000 | ||
2867 | 2012.06.28 00:04 | modify | 956 | 1.00 | 1.27821 | 1.28396 | 1.27021 | ||
2868 | 2012.06.28 00:16 | close | 956 | 1.00 | 1.27763 | 1.28396 | 1.27021 | 54.46 | 28019.39 |
2869 | 2012.06.28 00:17 | buy | 957 | 1.00 | 1.27763 | 0.00000 | 0.00000 | ||
2870 | 2012.06.28 00:17 | modify | 957 | 1.00 | 1.27763 | 1.27188 | 1.28563 | ||
2871 | 2012.06.28 00:22 | close | 957 | 1.00 | 1.27806 | 1.27188 | 1.28563 | 40.37 | 28059.76 |
2872 | 2012.06.28 00:22 | sell | 958 | 1.00 | 1.27812 | 0.00000 | 0.00000 | ||
2873 | 2012.06.28 00:22 | modify | 958 | 1.00 | 1.27812 | 1.28387 | 1.27012 | ||
2874 | 2012.06.28 00:43 | close | 958 | 1.00 | 1.27795 | 1.28387 | 1.27012 | 15.96 | 28075.72 |
2875 | 2012.06.28 00:43 | buy | 959 | 1.00 | 1.27785 | 0.00000 | 0.00000 | ||
2876 | 2012.06.28 00:43 | modify | 959 | 1.00 | 1.27785 | 1.27210 | 1.28585 | ||
2877 | 2012.06.28 01:00 | close | 959 | 1.00 | 1.27828 | 1.27210 | 1.28585 | 40.38 | 28116.10 |
2878 | 2012.06.28 01:00 | sell | 960 | 1.00 | 1.27829 | 0.00000 | 0.00000 | ||
2879 | 2012.06.28 01:00 | modify | 960 | 1.00 | 1.27829 | 1.28404 | 1.27029 | ||
2880 | 2012.06.28 01:05 | close | 960 | 1.00 | 1.27772 | 1.28404 | 1.27029 | 53.52 | 28169.62 |
2881 | 2012.06.28 01:05 | buy | 961 | 1.00 | 1.27769 | 0.00000 | 0.00000 | ||
2882 | 2012.06.28 01:05 | modify | 961 | 1.00 | 1.27769 | 1.27194 | 1.28569 | ||
2883 | 2012.06.28 01:15 | close | 961 | 1.00 | 1.27778 | 1.27194 | 1.28569 | 8.45 | 28178.07 |
2884 | 2012.06.28 01:15 | sell | 962 | 1.00 | 1.27778 | 0.00000 | 0.00000 | ||
2885 | 2012.06.28 01:15 | modify | 962 | 1.00 | 1.27778 | 1.28353 | 1.26978 | ||
2886 | 2012.06.28 01:34 | close | 962 | 1.00 | 1.27783 | 1.28353 | 1.26978 | -4.69 | 28173.38 |
2887 | 2012.06.28 01:34 | buy | 963 | 1.00 | 1.27783 | 0.00000 | 0.00000 | ||
2888 | 2012.06.28 01:34 | modify | 963 | 1.00 | 1.27783 | 1.27208 | 1.28583 | ||
2889 | 2012.06.28 01:44 | close | 963 | 1.00 | 1.27797 | 1.27208 | 1.28583 | 13.15 | 28186.53 |
2890 | 2012.06.28 01:44 | sell | 964 | 1.00 | 1.27797 | 0.00000 | 0.00000 | ||
2891 | 2012.06.28 01:44 | modify | 964 | 1.00 | 1.27797 | 1.28372 | 1.26997 | ||
2892 | 2012.06.28 01:53 | close | 964 | 1.00 | 1.27778 | 1.28372 | 1.26997 | 17.84 | 28204.37 |
2893 | 2012.06.28 01:53 | buy | 965 | 1.00 | 1.27779 | 0.00000 | 0.00000 | ||
2894 | 2012.06.28 01:53 | modify | 965 | 1.00 | 1.27779 | 1.27204 | 1.28579 | ||
2895 | 2012.06.28 02:12 | close | 965 | 1.00 | 1.27790 | 1.27204 | 1.28579 | 10.33 | 28214.70 |
2896 | 2012.06.29 00:00 | sell | 966 | 1.00 | 1.28524 | 0.00000 | 0.00000 | ||
2897 | 2012.06.29 00:00 | modify | 966 | 1.00 | 1.28524 | 1.29099 | 1.27724 | ||
2898 | 2012.06.29 00:37 | close | 966 | 1.00 | 1.28515 | 1.29099 | 1.27724 | 8.45 | 28223.15 |
2899 | 2012.06.29 00:37 | buy | 967 | 1.00 | 1.28511 | 0.00000 | 0.00000 | ||
2900 | 2012.06.29 00:37 | modify | 967 | 1.00 | 1.28511 | 1.27936 | 1.29311 | ||
2901 | 2012.06.29 00:50 | close | 967 | 1.00 | 1.28513 | 1.27936 | 1.29311 | 1.88 | 28225.03 |
2902 | 2012.06.29 00:50 | sell | 968 | 1.00 | 1.28514 | 0.00000 | 0.00000 | ||
2903 | 2012.06.29 00:50 | modify | 968 | 1.00 | 1.28514 | 1.29089 | 1.27714 | ||
2904 | 2012.06.29 00:53 | close | 968 | 1.00 | 1.28494 | 1.29089 | 1.27714 | 18.77 | 28243.80 |
2905 | 2012.06.29 00:53 | buy | 969 | 1.00 | 1.28495 | 0.00000 | 0.00000 | ||
2906 | 2012.06.29 00:53 | modify | 969 | 1.00 | 1.28495 | 1.27920 | 1.29295 | ||
2907 | 2012.06.29 01:02 | close | 969 | 1.00 | 1.28516 | 1.27920 | 1.29295 | 19.72 | 28263.52 |
2908 | 2012.06.29 01:02 | sell | 970 | 1.00 | 1.28519 | 0.00000 | 0.00000 | ||
2909 | 2012.06.29 01:02 | modify | 970 | 1.00 | 1.28519 | 1.29094 | 1.27719 | ||
2910 | 2012.06.29 01:06 | close | 970 | 1.00 | 1.28490 | 1.29094 | 1.27719 | 27.23 | 28290.75 |
2911 | 2012.06.29 01:06 | buy | 971 | 1.00 | 1.28488 | 0.00000 | 0.00000 | ||
2912 | 2012.06.29 01:06 | modify | 971 | 1.00 | 1.28488 | 1.27913 | 1.29288 | ||
2913 | 2012.06.29 01:25 | close | 971 | 1.00 | 1.28484 | 1.27913 | 1.29288 | -3.76 | 28286.99 |
2914 | 2012.06.29 01:25 | sell | 972 | 1.00 | 1.28489 | 0.00000 | 0.00000 | ||
2915 | 2012.06.29 01:25 | modify | 972 | 1.00 | 1.28489 | 1.29064 | 1.27689 | ||
2916 | 2012.06.29 01:42 | close | 972 | 1.00 | 1.28509 | 1.29064 | 1.27689 | -18.78 | 28268.21 |
2917 | 2012.06.29 01:42 | buy | 973 | 1.00 | 1.28510 | 0.00000 | 0.00000 | ||
2918 | 2012.06.29 01:42 | modify | 973 | 1.00 | 1.28510 | 1.27935 | 1.29310 | ||
2919 | 2012.06.29 01:53 | close | 973 | 1.00 | 1.28527 | 1.27935 | 1.29310 | 15.96 | 28284.17 |
2920 | 2012.06.29 01:53 | sell | 974 | 1.00 | 1.28531 | 0.00000 | 0.00000 | ||
2921 | 2012.06.29 01:53 | modify | 974 | 1.00 | 1.28531 | 1.29106 | 1.27731 | ||
2922 | 2012.06.29 02:05 | close | 974 | 1.00 | 1.28523 | 1.29106 | 1.27731 | 7.51 | 28291.68 |
2923 | 2012.06.30 00:00 | sell | 975 | 1.00 | 1.28675 | 0.00000 | 0.00000 | ||
2924 | 2012.06.30 00:00 | modify | 975 | 1.00 | 1.28675 | 1.29250 | 1.27875 | ||
2925 | 2012.07.02 21:58 | t/p | 975 | 1.00 | 1.27875 | 1.29250 | 1.27875 | 752.90 | 29044.57 |
2926 | 2012.07.03 00:00 | buy | 976 | 1.00 | 1.27857 | 0.00000 | 0.00000 | ||
2927 | 2012.07.03 00:00 | modify | 976 | 1.00 | 1.27857 | 1.27282 | 1.28657 | ||
2928 | 2012.07.03 00:05 | close | 976 | 1.00 | 1.27915 | 1.27282 | 1.28657 | 54.45 | 29099.02 |
2929 | 2012.07.03 00:26 | sell | 977 | 1.00 | 1.27883 | 0.00000 | 0.00000 | ||
2930 | 2012.07.03 00:26 | modify | 977 | 1.00 | 1.27883 | 1.28458 | 1.27083 | ||
2931 | 2012.07.03 00:38 | close | 977 | 1.00 | 1.27874 | 1.28458 | 1.27083 | 8.45 | 29107.47 |
2932 | 2012.07.03 00:38 | buy | 978 | 1.00 | 1.27875 | 0.00000 | 0.00000 | ||
2933 | 2012.07.03 00:38 | modify | 978 | 1.00 | 1.27875 | 1.27300 | 1.28675 | ||
2934 | 2012.07.03 00:58 | close | 978 | 1.00 | 1.27882 | 1.27300 | 1.28675 | 6.57 | 29114.04 |
2935 | 2012.07.03 01:00 | sell | 979 | 1.00 | 1.27882 | 0.00000 | 0.00000 | ||
2936 | 2012.07.03 01:00 | modify | 979 | 1.00 | 1.27882 | 1.28457 | 1.27082 | ||
2937 | 2012.07.03 01:21 | close | 979 | 1.00 | 1.27884 | 1.28457 | 1.27082 | -1.88 | 29112.16 |
2938 | 2012.07.03 01:21 | buy | 980 | 1.00 | 1.27885 | 0.00000 | 0.00000 | ||
2939 | 2012.07.03 01:21 | modify | 980 | 1.00 | 1.27885 | 1.27310 | 1.28685 | ||
2940 | 2012.07.03 01:49 | close | 980 | 1.00 | 1.27872 | 1.27310 | 1.28685 | -12.20 | 29099.96 |
2941 | 2012.07.03 01:49 | sell | 981 | 1.00 | 1.27871 | 0.00000 | 0.00000 | ||
2942 | 2012.07.03 01:49 | modify | 981 | 1.00 | 1.27871 | 1.28446 | 1.27071 | ||
2943 | 2012.07.03 01:56 | close | 981 | 1.00 | 1.27861 | 1.28446 | 1.27071 | 9.39 | 29109.35 |
2944 | 2012.07.03 01:56 | buy | 982 | 1.00 | 1.27859 | 0.00000 | 0.00000 | ||
2945 | 2012.07.03 01:56 | modify | 982 | 1.00 | 1.27859 | 1.27284 | 1.28659 | ||
2946 | 2012.07.03 02:21 | close | 982 | 1.00 | 1.27837 | 1.27284 | 1.28659 | -20.65 | 29088.70 |
2947 | 2012.07.04 00:00 | buy | 983 | 1.00 | 1.27555 | 0.00000 | 0.00000 | ||
2948 | 2012.07.04 00:00 | modify | 983 | 1.00 | 1.27555 | 1.26980 | 1.28355 | ||
2949 | 2012.07.04 00:16 | close | 983 | 1.00 | 1.27559 | 1.26980 | 1.28355 | 3.75 | 29092.45 |
2950 | 2012.07.04 00:16 | sell | 984 | 1.00 | 1.27560 | 0.00000 | 0.00000 | ||
2951 | 2012.07.04 00:16 | modify | 984 | 1.00 | 1.27560 | 1.28135 | 1.26760 | ||
2952 | 2012.07.04 00:25 | close | 984 | 1.00 | 1.27549 | 1.28135 | 1.26760 | 10.33 | 29102.78 |
2953 | 2012.07.04 00:25 | buy | 985 | 1.00 | 1.27550 | 0.00000 | 0.00000 | ||
2954 | 2012.07.04 00:25 | modify | 985 | 1.00 | 1.27550 | 1.26975 | 1.28350 | ||
2955 | 2012.07.04 00:30 | close | 985 | 1.00 | 1.27562 | 1.26975 | 1.28350 | 11.27 | 29114.05 |
2956 | 2012.07.04 00:30 | sell | 986 | 1.00 | 1.27561 | 0.00000 | 0.00000 | ||
2957 | 2012.07.04 00:30 | modify | 986 | 1.00 | 1.27561 | 1.28136 | 1.26761 | ||
2958 | 2012.07.04 00:47 | close | 986 | 1.00 | 1.27573 | 1.28136 | 1.26761 | -11.26 | 29102.79 |
2959 | 2012.07.04 00:47 | buy | 987 | 1.00 | 1.27574 | 0.00000 | 0.00000 | ||
2960 | 2012.07.04 00:47 | modify | 987 | 1.00 | 1.27574 | 1.26999 | 1.28374 | ||
2961 | 2012.07.04 01:00 | close | 987 | 1.00 | 1.27573 | 1.26999 | 1.28374 | -0.94 | 29101.85 |
2962 | 2012.07.04 01:00 | sell | 988 | 1.00 | 1.27571 | 0.00000 | 0.00000 | ||
2963 | 2012.07.04 01:00 | modify | 988 | 1.00 | 1.27571 | 1.28146 | 1.26771 | ||
2964 | 2012.07.04 01:00 | close | 988 | 1.00 | 1.27562 | 1.28146 | 1.26771 | 8.45 | 29110.30 |
2965 | 2012.07.04 01:00 | buy | 989 | 1.00 | 1.27563 | 0.00000 | 0.00000 | ||
2966 | 2012.07.04 01:00 | modify | 989 | 1.00 | 1.27563 | 1.26988 | 1.28363 | ||
2967 | 2012.07.04 01:25 | close | 989 | 1.00 | 1.27547 | 1.26988 | 1.28363 | -15.02 | 29095.28 |
2968 | 2012.07.04 01:25 | sell | 990 | 1.00 | 1.27546 | 0.00000 | 0.00000 | ||
2969 | 2012.07.04 01:25 | modify | 990 | 1.00 | 1.27546 | 1.28121 | 1.26746 | ||
2970 | 2012.07.04 01:28 | close | 990 | 1.00 | 1.27527 | 1.28121 | 1.26746 | 17.84 | 29113.12 |
2971 | 2012.07.04 01:28 | buy | 991 | 1.00 | 1.27526 | 0.00000 | 0.00000 | ||
2972 | 2012.07.04 01:28 | modify | 991 | 1.00 | 1.27526 | 1.26951 | 1.28326 | ||
2973 | 2012.07.04 01:34 | close | 991 | 1.00 | 1.27550 | 1.26951 | 1.28326 | 22.54 | 29135.66 |
2974 | 2012.07.04 01:34 | sell | 992 | 1.00 | 1.27549 | 0.00000 | 0.00000 | ||
2975 | 2012.07.04 01:34 | modify | 992 | 1.00 | 1.27549 | 1.28124 | 1.26749 | ||
2976 | 2012.07.04 01:52 | close | 992 | 1.00 | 1.27552 | 1.28124 | 1.26749 | -2.82 | 29132.84 |
2977 | 2012.07.04 01:52 | buy | 993 | 1.00 | 1.27550 | 0.00000 | 0.00000 | ||
2978 | 2012.07.04 01:52 | modify | 993 | 1.00 | 1.27550 | 1.26975 | 1.28350 | ||
2979 | 2012.07.04 02:16 | close | 993 | 1.00 | 1.27546 | 1.26975 | 1.28350 | -3.76 | 29129.08 |
2980 | 2012.07.05 00:00 | buy | 994 | 1.00 | 1.26825 | 0.00000 | 0.00000 | ||
2981 | 2012.07.05 00:00 | modify | 994 | 1.00 | 1.26825 | 1.26250 | 1.27625 | ||
2982 | 2012.07.05 00:18 | close | 994 | 1.00 | 1.26855 | 1.26250 | 1.27625 | 28.17 | 29157.25 |
2983 | 2012.07.05 00:18 | sell | 995 | 1.00 | 1.26855 | 0.00000 | 0.00000 | ||
2984 | 2012.07.05 00:18 | modify | 995 | 1.00 | 1.26855 | 1.27430 | 1.26055 | ||
2985 | 2012.07.05 00:48 | close | 995 | 1.00 | 1.26842 | 1.27430 | 1.26055 | 12.20 | 29169.45 |
2986 | 2012.07.05 00:48 | buy | 996 | 1.00 | 1.26843 | 0.00000 | 0.00000 | ||
2987 | 2012.07.05 00:48 | modify | 996 | 1.00 | 1.26843 | 1.26268 | 1.27643 | ||
2988 | 2012.07.05 01:00 | close | 996 | 1.00 | 1.26856 | 1.26268 | 1.27643 | 12.20 | 29181.65 |
2989 | 2012.07.05 01:00 | sell | 997 | 1.00 | 1.26856 | 0.00000 | 0.00000 | ||
2990 | 2012.07.05 01:00 | modify | 997 | 1.00 | 1.26856 | 1.27431 | 1.26056 | ||
2991 | 2012.07.05 01:04 | close | 997 | 1.00 | 1.26842 | 1.27431 | 1.26056 | 13.14 | 29194.79 |
2992 | 2012.07.05 01:04 | buy | 998 | 1.00 | 1.26843 | 0.00000 | 0.00000 | ||
2993 | 2012.07.05 01:04 | modify | 998 | 1.00 | 1.26843 | 1.26268 | 1.27643 | ||
2994 | 2012.07.05 01:17 | close | 998 | 1.00 | 1.26846 | 1.26268 | 1.27643 | 2.82 | 29197.61 |
2995 | 2012.07.05 01:17 | sell | 999 | 1.00 | 1.26850 | 0.00000 | 0.00000 | ||
2996 | 2012.07.05 01:17 | modify | 999 | 1.00 | 1.26850 | 1.27425 | 1.26050 | ||
2997 | 2012.07.05 01:33 | close | 999 | 1.00 | 1.26822 | 1.27425 | 1.26050 | 26.29 | 29223.90 |
2998 | 2012.07.05 01:33 | buy | 1000 | 1.00 | 1.26820 | 0.00000 | 0.00000 | ||
2999 | 2012.07.05 01:33 | modify | 1000 | 1.00 | 1.26820 | 1.26245 | 1.27620 | ||
3000 | 2012.07.05 01:41 | close | 1000 | 1.00 | 1.26839 | 1.26245 | 1.27620 | 17.84 | 29241.74 |
3001 | 2012.07.05 01:41 | sell | 1001 | 1.00 | 1.26841 | 0.00000 | 0.00000 | ||
3002 | 2012.07.05 01:41 | modify | 1001 | 1.00 | 1.26841 | 1.27416 | 1.26041 | ||
3003 | 2012.07.05 01:53 | close | 1001 | 1.00 | 1.26831 | 1.27416 | 1.26041 | 9.39 | 29251.13 |
3004 | 2012.07.05 01:55 | buy | 1002 | 1.00 | 1.26829 | 0.00000 | 0.00000 | ||
3005 | 2012.07.05 01:55 | modify | 1002 | 1.00 | 1.26829 | 1.26254 | 1.27629 | ||
3006 | 2012.07.05 02:01 | close | 1002 | 1.00 | 1.26848 | 1.26254 | 1.27629 | 17.84 | 29268.97 |
3007 | 2012.07.06 00:00 | buy | 1003 | 1.00 | 1.25627 | 0.00000 | 0.00000 | ||
3008 | 2012.07.06 00:00 | modify | 1003 | 1.00 | 1.25627 | 1.25052 | 1.26427 | ||
3009 | 2012.07.06 00:10 | close | 1003 | 1.00 | 1.25652 | 1.25052 | 1.26427 | 23.47 | 29292.44 |
3010 | 2012.07.06 00:10 | sell | 1004 | 1.00 | 1.25651 | 0.00000 | 0.00000 | ||
3011 | 2012.07.06 00:10 | modify | 1004 | 1.00 | 1.25651 | 1.26226 | 1.24851 | ||
3012 | 2012.07.06 00:26 | close | 1004 | 1.00 | 1.25619 | 1.26226 | 1.24851 | 30.04 | 29322.48 |
3013 | 2012.07.06 00:26 | buy | 1005 | 1.00 | 1.25614 | 0.00000 | 0.00000 | ||
3014 | 2012.07.06 00:26 | modify | 1005 | 1.00 | 1.25614 | 1.25039 | 1.26414 | ||
3015 | 2012.07.06 00:36 | close | 1005 | 1.00 | 1.25662 | 1.25039 | 1.26414 | 45.07 | 29367.55 |
3016 | 2012.07.06 00:36 | sell | 1006 | 1.00 | 1.25661 | 0.00000 | 0.00000 | ||
3017 | 2012.07.06 00:36 | modify | 1006 | 1.00 | 1.25661 | 1.26236 | 1.24861 | ||
3018 | 2012.07.06 00:45 | close | 1006 | 1.00 | 1.25626 | 1.26236 | 1.24861 | 32.86 | 29400.41 |
3019 | 2012.07.06 00:45 | buy | 1007 | 1.00 | 1.25624 | 0.00000 | 0.00000 | ||
3020 | 2012.07.06 00:45 | modify | 1007 | 1.00 | 1.25624 | 1.25049 | 1.26424 | ||
3021 | 2012.07.06 00:52 | close | 1007 | 1.00 | 1.25642 | 1.25049 | 1.26424 | 16.90 | 29417.31 |
3022 | 2012.07.06 00:52 | sell | 1008 | 1.00 | 1.25648 | 0.00000 | 0.00000 | ||
3023 | 2012.07.06 00:52 | modify | 1008 | 1.00 | 1.25648 | 1.26223 | 1.24848 | ||
3024 | 2012.07.06 01:11 | close | 1008 | 1.00 | 1.25642 | 1.26223 | 1.24848 | 5.63 | 29422.94 |
3025 | 2012.07.06 01:11 | buy | 1009 | 1.00 | 1.25642 | 0.00000 | 0.00000 | ||
3026 | 2012.07.06 01:11 | modify | 1009 | 1.00 | 1.25642 | 1.25067 | 1.26442 | ||
3027 | 2012.07.06 01:48 | close | 1009 | 1.00 | 1.25635 | 1.25067 | 1.26442 | -6.57 | 29416.37 |
3028 | 2012.07.06 01:49 | sell | 1010 | 1.00 | 1.25636 | 0.00000 | 0.00000 | ||
3029 | 2012.07.06 01:49 | modify | 1010 | 1.00 | 1.25636 | 1.26211 | 1.24836 | ||
3030 | 2012.07.06 01:54 | close | 1010 | 1.00 | 1.25596 | 1.26211 | 1.24836 | 37.56 | 29453.93 |
3031 | 2012.07.06 01:54 | buy | 1011 | 1.00 | 1.25597 | 0.00000 | 0.00000 | ||
3032 | 2012.07.06 01:54 | modify | 1011 | 1.00 | 1.25597 | 1.25022 | 1.26397 | ||
3033 | 2012.07.06 02:03 | close | 1011 | 1.00 | 1.25641 | 1.25022 | 1.26397 | 41.31 | 29495.24 |
3034 | 2012.07.10 00:00 | buy | 1012 | 1.00 | 1.25455 | 0.00000 | 0.00000 | ||
3035 | 2012.07.10 00:00 | modify | 1012 | 1.00 | 1.25455 | 1.24880 | 1.26255 | ||
3036 | 2012.07.10 00:04 | close | 1012 | 1.00 | 1.25486 | 1.24880 | 1.26255 | 29.11 | 29524.35 |
3037 | 2012.07.10 00:04 | sell | 1013 | 1.00 | 1.25488 | 0.00000 | 0.00000 | ||
3038 | 2012.07.10 00:04 | modify | 1013 | 1.00 | 1.25488 | 1.26063 | 1.24688 | ||
3039 | 2012.07.10 00:18 | close | 1013 | 1.00 | 1.25470 | 1.26063 | 1.24688 | 16.90 | 29541.25 |
3040 | 2012.07.10 00:18 | buy | 1014 | 1.00 | 1.25468 | 0.00000 | 0.00000 | ||
3041 | 2012.07.10 00:18 | modify | 1014 | 1.00 | 1.25468 | 1.24893 | 1.26268 | ||
3042 | 2012.07.10 00:37 | close | 1014 | 1.00 | 1.25465 | 1.24893 | 1.26268 | -2.82 | 29538.43 |
3043 | 2012.07.10 00:37 | sell | 1015 | 1.00 | 1.25465 | 0.00000 | 0.00000 | ||
3044 | 2012.07.10 00:37 | modify | 1015 | 1.00 | 1.25465 | 1.26040 | 1.24665 | ||
3045 | 2012.07.10 00:50 | close | 1015 | 1.00 | 1.25454 | 1.26040 | 1.24665 | 10.33 | 29548.76 |
3046 | 2012.07.10 00:53 | buy | 1016 | 1.00 | 1.25453 | 0.00000 | 0.00000 | ||
3047 | 2012.07.10 00:53 | modify | 1016 | 1.00 | 1.25453 | 1.24878 | 1.26253 | ||
3048 | 2012.07.10 01:00 | close | 1016 | 1.00 | 1.25464 | 1.24878 | 1.26253 | 10.33 | 29559.09 |
3049 | 2012.07.10 01:00 | sell | 1017 | 1.00 | 1.25464 | 0.00000 | 0.00000 | ||
3050 | 2012.07.10 01:00 | modify | 1017 | 1.00 | 1.25464 | 1.26039 | 1.24664 | ||
3051 | 2012.07.10 01:13 | close | 1017 | 1.00 | 1.25446 | 1.26039 | 1.24664 | 16.90 | 29575.99 |
3052 | 2012.07.10 01:13 | buy | 1018 | 1.00 | 1.25444 | 0.00000 | 0.00000 | ||
3053 | 2012.07.10 01:13 | modify | 1018 | 1.00 | 1.25444 | 1.24869 | 1.26244 | ||
3054 | 2012.07.10 01:19 | close | 1018 | 1.00 | 1.25480 | 1.24869 | 1.26244 | 33.80 | 29609.79 |
3055 | 2012.07.10 01:19 | sell | 1019 | 1.00 | 1.25481 | 0.00000 | 0.00000 | ||
3056 | 2012.07.10 01:19 | modify | 1019 | 1.00 | 1.25481 | 1.26056 | 1.24681 | ||
3057 |