Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2012.01.02 02:00 - 2014.07.04 23:55 (2012.01.01 - 2014.07.07) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | eb_PendingOrderOn=false; ei_MinStopLossDeviation=0; ei_PendingOrderDist=0; ei_Slippage=1; GMTDifer=3; Lots=1; LotsPercent=15; | ||||
Bars in test | 185564 | Ticks modelled | 28143672 | Modelling quality | 90.00% |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | Current (7) | ||
Total net profit | 30901.80 | Gross profit | 56624.80 | Gross loss | -25723.00 |
Profit factor | 2.20 | Expected payoff | 19.81 | ||
Absolute drawdown | 146.00 | Maximal drawdown | 1670.60 (5.79%) | Relative drawdown | 6.80% (851.00) |
Total trades | 1560 | Short positions (won %) | 717 (80.75%) | Long positions (won %) | 843 (80.66%) |
Profit trades (% of total) | 1259 (80.71%) | Loss trades (% of total) | 301 (19.29%) | ||
Largest | profit trade | 799.00 | loss trade | -948.00 | |
Average | profit trade | 44.98 | loss trade | -85.46 | |
Maximum | consecutive wins (profit in money) | 28 (859.00) | consecutive losses (loss in money) | 4 (-109.00) | |
Maximal | consecutive profit (count of wins) | 1265.00 (12) | consecutive loss (count of losses) | -948.00 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.03 00:01 | sell | 1 | 1.00 | 1.55016 | 0.00000 | 0.00000 | ||
2 | 2012.01.03 00:01 | modify | 1 | 1.00 | 1.55016 | 1.55963 | 1.54216 | ||
3 | 2012.01.03 01:03 | close | 1 | 1.00 | 1.55003 | 1.55963 | 1.54216 | 13.00 | 10013.00 |
4 | 2012.01.03 01:04 | buy | 2 | 1.00 | 1.55002 | 0.00000 | 0.00000 | ||
5 | 2012.01.03 01:04 | modify | 2 | 1.00 | 1.55002 | 1.54055 | 1.55802 | ||
6 | 2012.01.03 01:04 | close | 2 | 1.00 | 1.55057 | 1.54055 | 1.55802 | 55.00 | 10068.00 |
7 | 2012.01.04 00:18 | buy | 3 | 1.00 | 1.56436 | 0.00000 | 0.00000 | ||
8 | 2012.01.04 00:18 | modify | 3 | 1.00 | 1.56436 | 1.55489 | 1.57236 | ||
9 | 2012.01.04 00:55 | close | 3 | 1.00 | 1.56481 | 1.55489 | 1.57236 | 45.00 | 10113.00 |
10 | 2012.01.04 00:55 | sell | 4 | 1.00 | 1.56482 | 0.00000 | 0.00000 | ||
11 | 2012.01.04 00:55 | modify | 4 | 1.00 | 1.56482 | 1.57429 | 1.55682 | ||
12 | 2012.01.04 01:05 | close | 4 | 1.00 | 1.56426 | 1.57429 | 1.55682 | 56.00 | 10169.00 |
13 | 2012.01.04 01:05 | buy | 5 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
14 | 2012.01.04 01:05 | modify | 5 | 1.00 | 1.56430 | 1.55483 | 1.57230 | ||
15 | 2012.01.04 01:10 | close | 5 | 1.00 | 1.56481 | 1.55483 | 1.57230 | 51.00 | 10220.00 |
16 | 2012.01.04 01:56 | buy | 6 | 1.00 | 1.56457 | 0.00000 | 0.00000 | ||
17 | 2012.01.04 01:56 | modify | 6 | 1.00 | 1.56457 | 1.55510 | 1.57257 | ||
18 | 2012.01.04 02:43 | close | 6 | 1.00 | 1.56474 | 1.55510 | 1.57257 | 17.00 | 10237.00 |
19 | 2012.01.05 00:15 | buy | 7 | 1.00 | 1.56136 | 0.00000 | 0.00000 | ||
20 | 2012.01.05 00:15 | modify | 7 | 1.00 | 1.56136 | 1.55189 | 1.56936 | ||
21 | 2012.01.05 00:30 | close | 7 | 1.00 | 1.56187 | 1.55189 | 1.56936 | 51.00 | 10288.00 |
22 | 2012.01.05 00:59 | sell | 8 | 1.00 | 1.56195 | 0.00000 | 0.00000 | ||
23 | 2012.01.05 00:59 | modify | 8 | 1.00 | 1.56195 | 1.57142 | 1.55395 | ||
24 | 2012.01.05 01:30 | close | 8 | 1.00 | 1.56143 | 1.57142 | 1.55395 | 52.00 | 10340.00 |
25 | 2012.01.05 01:31 | buy | 9 | 1.00 | 1.56134 | 0.00000 | 0.00000 | ||
26 | 2012.01.05 01:31 | modify | 9 | 1.00 | 1.56134 | 1.55187 | 1.56934 | ||
27 | 2012.01.05 02:48 | close | 9 | 1.00 | 1.56115 | 1.55187 | 1.56934 | -19.00 | 10321.00 |
28 | 2012.01.06 00:10 | buy | 10 | 1.00 | 1.54881 | 0.00000 | 0.00000 | ||
29 | 2012.01.06 00:10 | modify | 10 | 1.00 | 1.54881 | 1.53934 | 1.55681 | ||
30 | 2012.01.06 00:44 | close | 10 | 1.00 | 1.54933 | 1.53934 | 1.55681 | 52.00 | 10373.00 |
31 | 2012.01.06 01:10 | sell | 11 | 1.00 | 1.54960 | 0.00000 | 0.00000 | ||
32 | 2012.01.06 01:10 | modify | 11 | 1.00 | 1.54960 | 1.55907 | 1.54160 | ||
33 | 2012.01.06 01:19 | close | 11 | 1.00 | 1.54906 | 1.55907 | 1.54160 | 54.00 | 10427.00 |
34 | 2012.01.06 01:24 | sell | 12 | 1.00 | 1.54968 | 0.00000 | 0.00000 | ||
35 | 2012.01.06 01:24 | modify | 12 | 1.00 | 1.54968 | 1.55915 | 1.54168 | ||
36 | 2012.01.06 02:00 | close | 12 | 1.00 | 1.54917 | 1.55915 | 1.54168 | 51.00 | 10478.00 |
37 | 2012.01.07 00:14 | sell | 13 | 1.00 | 1.54312 | 0.00000 | 0.00000 | ||
38 | 2012.01.07 00:14 | modify | 13 | 1.00 | 1.54312 | 1.55259 | 1.53512 | ||
39 | 2012.01.07 00:54 | close | 13 | 1.00 | 1.54262 | 1.55259 | 1.53512 | 50.00 | 10528.00 |
40 | 2012.01.07 00:54 | buy | 14 | 1.00 | 1.54258 | 0.00000 | 0.00000 | ||
41 | 2012.01.07 00:54 | modify | 14 | 1.00 | 1.54258 | 1.53311 | 1.55058 | ||
42 | 2012.01.10 00:00 | close | 14 | 1.00 | 1.54643 | 1.53311 | 1.55058 | 383.00 | 10911.00 |
43 | 2012.01.10 00:00 | sell | 15 | 1.00 | 1.54644 | 0.00000 | 0.00000 | ||
44 | 2012.01.10 00:00 | modify | 15 | 1.00 | 1.54644 | 1.55591 | 1.53844 | ||
45 | 2012.01.10 00:15 | close | 15 | 1.00 | 1.54593 | 1.55591 | 1.53844 | 51.00 | 10962.00 |
46 | 2012.01.10 00:20 | buy | 16 | 1.00 | 1.54555 | 0.00000 | 0.00000 | ||
47 | 2012.01.10 00:20 | modify | 16 | 1.00 | 1.54555 | 1.53608 | 1.55355 | ||
48 | 2012.01.10 00:54 | close | 16 | 1.00 | 1.54606 | 1.53608 | 1.55355 | 51.00 | 11013.00 |
49 | 2012.01.10 01:00 | buy | 17 | 1.00 | 1.54534 | 0.00000 | 0.00000 | ||
50 | 2012.01.10 01:00 | modify | 17 | 1.00 | 1.54534 | 1.53587 | 1.55334 | ||
51 | 2012.01.10 01:56 | close | 17 | 1.00 | 1.54562 | 1.53587 | 1.55334 | 28.00 | 11041.00 |
52 | 2012.01.10 01:56 | sell | 18 | 1.00 | 1.54561 | 0.00000 | 0.00000 | ||
53 | 2012.01.10 01:56 | modify | 18 | 1.00 | 1.54561 | 1.55508 | 1.53761 | ||
54 | 2012.01.10 02:56 | close | 18 | 1.00 | 1.54534 | 1.55508 | 1.53761 | 27.00 | 11068.00 |
55 | 2012.01.11 00:00 | buy | 19 | 1.00 | 1.54769 | 0.00000 | 0.00000 | ||
56 | 2012.01.11 00:00 | modify | 19 | 1.00 | 1.54769 | 1.53822 | 1.55569 | ||
57 | 2012.01.11 00:29 | close | 19 | 1.00 | 1.54821 | 1.53822 | 1.55569 | 52.00 | 11120.00 |
58 | 2012.01.11 00:41 | sell | 20 | 1.00 | 1.54858 | 0.00000 | 0.00000 | ||
59 | 2012.01.11 00:41 | modify | 20 | 1.00 | 1.54858 | 1.55805 | 1.54058 | ||
60 | 2012.01.11 00:47 | close | 20 | 1.00 | 1.54806 | 1.55805 | 1.54058 | 52.00 | 11172.00 |
61 | 2012.01.11 01:03 | sell | 21 | 1.00 | 1.54863 | 0.00000 | 0.00000 | ||
62 | 2012.01.11 01:03 | modify | 21 | 1.00 | 1.54863 | 1.55810 | 1.54063 | ||
63 | 2012.01.11 01:07 | close | 21 | 1.00 | 1.54811 | 1.55810 | 1.54063 | 52.00 | 11224.00 |
64 | 2012.01.11 01:07 | buy | 22 | 1.00 | 1.54798 | 0.00000 | 0.00000 | ||
65 | 2012.01.11 01:07 | modify | 22 | 1.00 | 1.54798 | 1.53851 | 1.55598 | ||
66 | 2012.01.11 01:17 | close | 22 | 1.00 | 1.54849 | 1.53851 | 1.55598 | 51.00 | 11275.00 |
67 | 2012.01.12 00:01 | buy | 23 | 1.00 | 1.53213 | 0.00000 | 0.00000 | ||
68 | 2012.01.12 00:01 | modify | 23 | 1.00 | 1.53213 | 1.52266 | 1.54013 | ||
69 | 2012.01.12 00:44 | close | 23 | 1.00 | 1.53246 | 1.52266 | 1.54013 | 33.00 | 11308.00 |
70 | 2012.01.12 00:44 | sell | 24 | 1.00 | 1.53246 | 0.00000 | 0.00000 | ||
71 | 2012.01.12 00:44 | modify | 24 | 1.00 | 1.53246 | 1.54193 | 1.52446 | ||
72 | 2012.01.12 01:40 | close | 24 | 1.00 | 1.53247 | 1.54193 | 1.52446 | -1.00 | 11307.00 |
73 | 2012.01.12 01:40 | buy | 25 | 1.00 | 1.53247 | 0.00000 | 0.00000 | ||
74 | 2012.01.12 01:40 | modify | 25 | 1.00 | 1.53247 | 1.52300 | 1.54047 | ||
75 | 2012.01.12 02:25 | close | 25 | 1.00 | 1.53279 | 1.52300 | 1.54047 | 32.00 | 11339.00 |
76 | 2012.01.13 00:13 | sell | 26 | 1.00 | 1.53434 | 0.00000 | 0.00000 | ||
77 | 2012.01.13 00:13 | modify | 26 | 1.00 | 1.53434 | 1.54381 | 1.52634 | ||
78 | 2012.01.13 00:22 | close | 26 | 1.00 | 1.53383 | 1.54381 | 1.52634 | 51.00 | 11390.00 |
79 | 2012.01.13 00:38 | buy | 27 | 1.00 | 1.53369 | 0.00000 | 0.00000 | ||
80 | 2012.01.13 00:38 | modify | 27 | 1.00 | 1.53369 | 1.52422 | 1.54169 | ||
81 | 2012.01.13 02:31 | close | 27 | 1.00 | 1.53372 | 1.52422 | 1.54169 | 3.00 | 11393.00 |
82 | 2012.01.14 00:37 | buy | 28 | 1.00 | 1.53161 | 0.00000 | 0.00000 | ||
83 | 2012.01.14 00:37 | modify | 28 | 1.00 | 1.53161 | 1.52214 | 1.53961 | ||
84 | 2012.01.14 00:51 | close | 28 | 1.00 | 1.53212 | 1.52214 | 1.53961 | 51.00 | 11444.00 |
85 | 2012.01.17 00:07 | buy | 29 | 1.00 | 1.53217 | 0.00000 | 0.00000 | ||
86 | 2012.01.17 00:07 | modify | 29 | 1.00 | 1.53217 | 1.52270 | 1.54017 | ||
87 | 2012.01.17 00:33 | close | 29 | 1.00 | 1.53226 | 1.52270 | 1.54017 | 9.00 | 11453.00 |
88 | 2012.01.17 00:33 | sell | 30 | 1.00 | 1.53229 | 0.00000 | 0.00000 | ||
89 | 2012.01.17 00:33 | modify | 30 | 1.00 | 1.53229 | 1.54176 | 1.52429 | ||
90 | 2012.01.17 01:14 | close | 30 | 1.00 | 1.53178 | 1.54176 | 1.52429 | 51.00 | 11504.00 |
91 | 2012.01.17 01:14 | buy | 31 | 1.00 | 1.53175 | 0.00000 | 0.00000 | ||
92 | 2012.01.17 01:14 | modify | 31 | 1.00 | 1.53175 | 1.52228 | 1.53975 | ||
93 | 2012.01.17 02:38 | close | 31 | 1.00 | 1.53177 | 1.52228 | 1.53975 | 2.00 | 11506.00 |
94 | 2012.01.18 00:01 | sell | 32 | 1.00 | 1.53349 | 0.00000 | 0.00000 | ||
95 | 2012.01.18 00:01 | modify | 32 | 1.00 | 1.53349 | 1.54296 | 1.52549 | ||
96 | 2012.01.18 00:33 | close | 32 | 1.00 | 1.53298 | 1.54296 | 1.52549 | 51.00 | 11557.00 |
97 | 2012.01.18 01:01 | buy | 33 | 1.00 | 1.53292 | 0.00000 | 0.00000 | ||
98 | 2012.01.18 01:01 | modify | 33 | 1.00 | 1.53292 | 1.52345 | 1.54092 | ||
99 | 2012.01.18 01:05 | close | 33 | 1.00 | 1.53344 | 1.52345 | 1.54092 | 52.00 | 11609.00 |
100 | 2012.01.19 00:00 | sell | 34 | 1.00 | 1.54394 | 0.00000 | 0.00000 | ||
101 | 2012.01.19 00:00 | modify | 34 | 1.00 | 1.54394 | 1.55341 | 1.53594 | ||
102 | 2012.01.19 00:09 | close | 34 | 1.00 | 1.54343 | 1.55341 | 1.53594 | 51.00 | 11660.00 |
103 | 2012.01.19 00:59 | sell | 35 | 1.00 | 1.54373 | 0.00000 | 0.00000 | ||
104 | 2012.01.19 00:59 | modify | 35 | 1.00 | 1.54373 | 1.55320 | 1.53573 | ||
105 | 2012.01.19 01:05 | close | 35 | 1.00 | 1.54322 | 1.55320 | 1.53573 | 51.00 | 11711.00 |
106 | 2012.01.19 01:09 | buy | 36 | 1.00 | 1.54288 | 0.00000 | 0.00000 | ||
107 | 2012.01.19 01:09 | modify | 36 | 1.00 | 1.54288 | 1.53341 | 1.55088 | ||
108 | 2012.01.19 01:15 | close | 36 | 1.00 | 1.54340 | 1.53341 | 1.55088 | 52.00 | 11763.00 |
109 | 2012.01.19 01:45 | buy | 37 | 1.00 | 1.54281 | 0.00000 | 0.00000 | ||
110 | 2012.01.19 01:45 | modify | 37 | 1.00 | 1.54281 | 1.53334 | 1.55081 | ||
111 | 2012.01.19 02:02 | close | 37 | 1.00 | 1.54333 | 1.53334 | 1.55081 | 52.00 | 11815.00 |
112 | 2012.01.20 00:00 | sell | 38 | 1.00 | 1.54910 | 0.00000 | 0.00000 | ||
113 | 2012.01.20 00:00 | modify | 38 | 1.00 | 1.54910 | 1.55857 | 1.54110 | ||
114 | 2012.01.20 00:01 | close | 38 | 1.00 | 1.54859 | 1.55857 | 1.54110 | 51.00 | 11866.00 |
115 | 2012.01.20 00:53 | sell | 39 | 1.00 | 1.54908 | 0.00000 | 0.00000 | ||
116 | 2012.01.20 00:53 | modify | 39 | 1.00 | 1.54908 | 1.55855 | 1.54108 | ||
117 | 2012.01.20 01:00 | close | 39 | 1.00 | 1.54857 | 1.55855 | 1.54108 | 51.00 | 11917.00 |
118 | 2012.01.20 01:01 | buy | 40 | 1.00 | 1.54828 | 0.00000 | 0.00000 | ||
119 | 2012.01.20 01:01 | modify | 40 | 1.00 | 1.54828 | 1.53881 | 1.55628 | ||
120 | 2012.01.20 01:42 | close | 40 | 1.00 | 1.54879 | 1.53881 | 1.55628 | 51.00 | 11968.00 |
121 | 2012.01.21 00:00 | sell | 41 | 1.00 | 1.55654 | 0.00000 | 0.00000 | ||
122 | 2012.01.21 00:00 | modify | 41 | 1.00 | 1.55654 | 1.56601 | 1.54854 | ||
123 | 2012.01.21 00:00 | close | 41 | 1.00 | 1.55593 | 1.56601 | 1.54854 | 61.00 | 12029.00 |
124 | 2012.01.21 00:00 | sell | 42 | 1.00 | 1.55657 | 0.00000 | 0.00000 | ||
125 | 2012.01.21 00:00 | modify | 42 | 1.00 | 1.55657 | 1.56604 | 1.54857 | ||
126 | 2012.01.24 00:30 | close | 42 | 1.00 | 1.55666 | 1.56604 | 1.54857 | -16.20 | 12012.80 |
127 | 2012.01.24 00:30 | buy | 43 | 1.00 | 1.55663 | 0.00000 | 0.00000 | ||
128 | 2012.01.24 00:30 | modify | 43 | 1.00 | 1.55663 | 1.54716 | 1.56463 | ||
129 | 2012.01.24 00:49 | close | 43 | 1.00 | 1.55716 | 1.54716 | 1.56463 | 53.00 | 12065.80 |
130 | 2012.01.24 00:52 | sell | 44 | 1.00 | 1.55760 | 0.00000 | 0.00000 | ||
131 | 2012.01.24 00:52 | modify | 44 | 1.00 | 1.55760 | 1.56707 | 1.54960 | ||
132 | 2012.01.24 00:55 | close | 44 | 1.00 | 1.55710 | 1.56707 | 1.54960 | 50.00 | 12115.80 |
133 | 2012.01.24 00:56 | buy | 45 | 1.00 | 1.55663 | 0.00000 | 0.00000 | ||
134 | 2012.01.24 00:56 | modify | 45 | 1.00 | 1.55663 | 1.54716 | 1.56463 | ||
135 | 2012.01.24 01:10 | close | 45 | 1.00 | 1.55722 | 1.54716 | 1.56463 | 59.00 | 12174.80 |
136 | 2012.01.25 00:34 | sell | 46 | 1.00 | 1.56184 | 0.00000 | 0.00000 | ||
137 | 2012.01.25 00:34 | modify | 46 | 1.00 | 1.56184 | 1.57131 | 1.55384 | ||
138 | 2012.01.25 01:40 | close | 46 | 1.00 | 1.56190 | 1.57131 | 1.55384 | -6.00 | 12168.80 |
139 | 2012.01.25 01:40 | buy | 47 | 1.00 | 1.56188 | 0.00000 | 0.00000 | ||
140 | 2012.01.25 01:40 | modify | 47 | 1.00 | 1.56188 | 1.55241 | 1.56988 | ||
141 | 2012.01.25 02:40 | close | 47 | 1.00 | 1.56229 | 1.55241 | 1.56988 | 41.00 | 12209.80 |
142 | 2012.01.26 00:28 | buy | 48 | 1.00 | 1.56604 | 0.00000 | 0.00000 | ||
143 | 2012.01.26 00:28 | modify | 48 | 1.00 | 1.56604 | 1.55657 | 1.57404 | ||
144 | 2012.01.26 01:27 | close | 48 | 1.00 | 1.56590 | 1.55657 | 1.57404 | -14.00 | 12195.80 |
145 | 2012.01.26 01:27 | sell | 49 | 1.00 | 1.56589 | 0.00000 | 0.00000 | ||
146 | 2012.01.26 01:27 | modify | 49 | 1.00 | 1.56589 | 1.57536 | 1.55789 | ||
147 | 2012.01.26 01:32 | close | 49 | 1.00 | 1.56536 | 1.57536 | 1.55789 | 53.00 | 12248.80 |
148 | 2012.01.27 00:18 | buy | 50 | 1.00 | 1.56826 | 0.00000 | 0.00000 | ||
149 | 2012.01.27 00:18 | modify | 50 | 1.00 | 1.56826 | 1.55879 | 1.57626 | ||
150 | 2012.01.27 00:27 | close | 50 | 1.00 | 1.56879 | 1.55879 | 1.57626 | 53.00 | 12301.80 |
151 | 2012.01.27 00:36 | sell | 51 | 1.00 | 1.56898 | 0.00000 | 0.00000 | ||
152 | 2012.01.27 00:36 | modify | 51 | 1.00 | 1.56898 | 1.57845 | 1.56098 | ||
153 | 2012.01.27 01:59 | close | 51 | 1.00 | 1.56883 | 1.57845 | 1.56098 | 15.00 | 12316.80 |
154 | 2012.01.27 01:59 | buy | 52 | 1.00 | 1.56881 | 0.00000 | 0.00000 | ||
155 | 2012.01.27 01:59 | modify | 52 | 1.00 | 1.56881 | 1.55934 | 1.57681 | ||
156 | 2012.01.27 02:28 | close | 52 | 1.00 | 1.56932 | 1.55934 | 1.57681 | 51.00 | 12367.80 |
157 | 2012.01.28 00:00 | buy | 53 | 1.00 | 1.57293 | 0.00000 | 0.00000 | ||
158 | 2012.01.28 00:00 | modify | 53 | 1.00 | 1.57293 | 1.56346 | 1.58093 | ||
159 | 2012.01.28 00:00 | close | 53 | 1.00 | 1.57344 | 1.56346 | 1.58093 | 51.00 | 12418.80 |
160 | 2012.01.28 00:01 | sell | 54 | 1.00 | 1.57384 | 0.00000 | 0.00000 | ||
161 | 2012.01.28 00:01 | modify | 54 | 1.00 | 1.57384 | 1.58331 | 1.56584 | ||
162 | 2012.01.28 00:17 | close | 54 | 1.00 | 1.57333 | 1.58331 | 1.56584 | 51.00 | 12469.80 |
163 | 2012.01.28 00:49 | buy | 55 | 1.00 | 1.57285 | 0.00000 | 0.00000 | ||
164 | 2012.01.28 00:49 | modify | 55 | 1.00 | 1.57285 | 1.56338 | 1.58085 | ||
165 | 2012.01.31 00:12 | close | 55 | 1.00 | 1.57024 | 1.56338 | 1.58085 | -263.00 | 12206.80 |
166 | 2012.01.31 00:12 | sell | 56 | 1.00 | 1.57025 | 0.00000 | 0.00000 | ||
167 | 2012.01.31 00:12 | modify | 56 | 1.00 | 1.57025 | 1.57972 | 1.56225 | ||
168 | 2012.01.31 01:35 | close | 56 | 1.00 | 1.57031 | 1.57972 | 1.56225 | -6.00 | 12200.80 |
169 | 2012.01.31 01:35 | buy | 57 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
170 | 2012.01.31 01:35 | modify | 57 | 1.00 | 1.57030 | 1.56083 | 1.57830 | ||
171 | 2012.01.31 01:50 | close | 57 | 1.00 | 1.57081 | 1.56083 | 1.57830 | 51.00 | 12251.80 |
172 | 2012.01.31 01:51 | sell | 58 | 1.00 | 1.57088 | 0.00000 | 0.00000 | ||
173 | 2012.01.31 01:51 | modify | 58 | 1.00 | 1.57088 | 1.58035 | 1.56288 | ||
174 | 2012.01.31 02:14 | close | 58 | 1.00 | 1.57036 | 1.58035 | 1.56288 | 52.00 | 12303.80 |
175 | 2012.02.01 00:00 | buy | 59 | 1.00 | 1.57557 | 0.00000 | 0.00000 | ||
176 | 2012.02.01 00:00 | modify | 59 | 1.00 | 1.57557 | 1.56610 | 1.58357 | ||
177 | 2012.02.01 00:54 | close | 59 | 1.00 | 1.57599 | 1.56610 | 1.58357 | 42.00 | 12345.80 |
178 | 2012.02.01 00:54 | sell | 60 | 1.00 | 1.57598 | 0.00000 | 0.00000 | ||
179 | 2012.02.01 00:54 | modify | 60 | 1.00 | 1.57598 | 1.58545 | 1.56798 | ||
180 | 2012.02.01 01:09 | close | 60 | 1.00 | 1.57545 | 1.58545 | 1.56798 | 53.00 | 12398.80 |
181 | 2012.02.01 01:10 | buy | 61 | 1.00 | 1.57541 | 0.00000 | 0.00000 | ||
182 | 2012.02.01 01:10 | modify | 61 | 1.00 | 1.57541 | 1.56594 | 1.58341 | ||
183 | 2012.02.01 01:21 | close | 61 | 1.00 | 1.57593 | 1.56594 | 1.58341 | 52.00 | 12450.80 |
184 | 2012.02.01 01:39 | sell | 62 | 1.00 | 1.57627 | 0.00000 | 0.00000 | ||
185 | 2012.02.01 01:39 | modify | 62 | 1.00 | 1.57627 | 1.58574 | 1.56827 | ||
186 | 2012.02.01 02:52 | close | 62 | 1.00 | 1.57610 | 1.58574 | 1.56827 | 17.00 | 12467.80 |
187 | 2012.02.02 00:28 | sell | 63 | 1.00 | 1.58309 | 0.00000 | 0.00000 | ||
188 | 2012.02.02 00:28 | modify | 63 | 1.00 | 1.58309 | 1.59256 | 1.57509 | ||
189 | 2012.02.02 02:42 | close | 63 | 1.00 | 1.58377 | 1.59256 | 1.57509 | -68.00 | 12399.80 |
190 | 2012.02.03 00:37 | sell | 64 | 1.00 | 1.58071 | 0.00000 | 0.00000 | ||
191 | 2012.02.03 00:37 | modify | 64 | 1.00 | 1.58071 | 1.59018 | 1.57271 | ||
192 | 2012.02.03 01:02 | close | 64 | 1.00 | 1.57990 | 1.59018 | 1.57271 | 81.00 | 12480.80 |
193 | 2012.02.03 01:02 | buy | 65 | 1.00 | 1.57987 | 0.00000 | 0.00000 | ||
194 | 2012.02.03 01:02 | modify | 65 | 1.00 | 1.57987 | 1.57040 | 1.58787 | ||
195 | 2012.02.03 01:11 | close | 65 | 1.00 | 1.58038 | 1.57040 | 1.58787 | 51.00 | 12531.80 |
196 | 2012.02.04 00:00 | sell | 66 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
197 | 2012.02.04 00:00 | modify | 66 | 1.00 | 1.58160 | 1.59107 | 1.57360 | ||
198 | 2012.02.04 00:10 | close | 66 | 1.00 | 1.58107 | 1.59107 | 1.57360 | 53.00 | 12584.80 |
199 | 2012.02.04 00:19 | sell | 67 | 1.00 | 1.58176 | 0.00000 | 0.00000 | ||
200 | 2012.02.04 00:19 | modify | 67 | 1.00 | 1.58176 | 1.59123 | 1.57376 | ||
201 | 2012.02.04 00:34 | close | 67 | 1.00 | 1.58125 | 1.59123 | 1.57376 | 51.00 | 12635.80 |
202 | 2012.02.04 00:35 | buy | 68 | 1.00 | 1.58088 | 0.00000 | 0.00000 | ||
203 | 2012.02.04 00:35 | modify | 68 | 1.00 | 1.58088 | 1.57141 | 1.58888 | ||
204 | 2012.02.04 00:53 | close | 68 | 1.00 | 1.58140 | 1.57141 | 1.58888 | 52.00 | 12687.80 |
205 | 2012.02.07 00:14 | buy | 69 | 1.00 | 1.58233 | 0.00000 | 0.00000 | ||
206 | 2012.02.07 00:14 | modify | 69 | 1.00 | 1.58233 | 1.57286 | 1.59033 | ||
207 | 2012.02.07 00:52 | close | 69 | 1.00 | 1.58269 | 1.57286 | 1.59033 | 36.00 | 12723.80 |
208 | 2012.02.07 00:52 | sell | 70 | 1.00 | 1.58270 | 0.00000 | 0.00000 | ||
209 | 2012.02.07 00:52 | modify | 70 | 1.00 | 1.58270 | 1.59217 | 1.57470 | ||
210 | 2012.02.07 00:59 | close | 70 | 1.00 | 1.58216 | 1.59217 | 1.57470 | 54.00 | 12777.80 |
211 | 2012.02.07 00:59 | buy | 71 | 1.00 | 1.58205 | 0.00000 | 0.00000 | ||
212 | 2012.02.07 00:59 | modify | 71 | 1.00 | 1.58205 | 1.57258 | 1.59005 | ||
213 | 2012.02.07 03:14 | close | 71 | 1.00 | 1.58153 | 1.57258 | 1.59005 | -52.00 | 12725.80 |
214 | 2012.02.08 00:01 | sell | 72 | 1.00 | 1.59011 | 0.00000 | 0.00000 | ||
215 | 2012.02.08 00:01 | modify | 72 | 1.00 | 1.59011 | 1.59958 | 1.58211 | ||
216 | 2012.02.08 00:49 | close | 72 | 1.00 | 1.58988 | 1.59958 | 1.58211 | 23.00 | 12748.80 |
217 | 2012.02.08 00:49 | buy | 73 | 1.00 | 1.58988 | 0.00000 | 0.00000 | ||
218 | 2012.02.08 00:49 | modify | 73 | 1.00 | 1.58988 | 1.58041 | 1.59788 | ||
219 | 2012.02.08 01:41 | close | 73 | 1.00 | 1.58972 | 1.58041 | 1.59788 | -16.00 | 12732.80 |
220 | 2012.02.08 01:41 | sell | 74 | 1.00 | 1.58974 | 0.00000 | 0.00000 | ||
221 | 2012.02.08 01:41 | modify | 74 | 1.00 | 1.58974 | 1.59921 | 1.58174 | ||
222 | 2012.02.08 02:16 | close | 74 | 1.00 | 1.58942 | 1.59921 | 1.58174 | 32.00 | 12764.80 |
223 | 2012.02.09 00:48 | sell | 75 | 1.00 | 1.58198 | 0.00000 | 0.00000 | ||
224 | 2012.02.09 00:48 | modify | 75 | 1.00 | 1.58198 | 1.59145 | 1.57398 | ||
225 | 2012.02.09 01:01 | close | 75 | 1.00 | 1.58146 | 1.59145 | 1.57398 | 52.00 | 12816.80 |
226 | 2012.02.09 01:01 | buy | 76 | 1.00 | 1.58140 | 0.00000 | 0.00000 | ||
227 | 2012.02.09 01:01 | modify | 76 | 1.00 | 1.58140 | 1.57193 | 1.58940 | ||
228 | 2012.02.09 02:51 | close | 76 | 1.00 | 1.58136 | 1.57193 | 1.58940 | -4.00 | 12812.80 |
229 | 2012.02.10 00:25 | sell | 77 | 1.00 | 1.58188 | 0.00000 | 0.00000 | ||
230 | 2012.02.10 00:25 | modify | 77 | 1.00 | 1.58188 | 1.59135 | 1.57388 | ||
231 | 2012.02.10 00:48 | close | 77 | 1.00 | 1.58141 | 1.59135 | 1.57388 | 47.00 | 12859.80 |
232 | 2012.02.10 00:48 | buy | 78 | 1.00 | 1.58141 | 0.00000 | 0.00000 | ||
233 | 2012.02.10 00:48 | modify | 78 | 1.00 | 1.58141 | 1.57194 | 1.58941 | ||
234 | 2012.02.10 01:46 | close | 78 | 1.00 | 1.58171 | 1.57194 | 1.58941 | 30.00 | 12889.80 |
235 | 2012.02.10 01:46 | sell | 79 | 1.00 | 1.58173 | 0.00000 | 0.00000 | ||
236 | 2012.02.10 01:46 | modify | 79 | 1.00 | 1.58173 | 1.59120 | 1.57373 | ||
237 | 2012.02.10 02:11 | close | 79 | 1.00 | 1.58125 | 1.59120 | 1.57373 | 48.00 | 12937.80 |
238 | 2012.02.11 00:20 | sell | 80 | 1.00 | 1.57414 | 0.00000 | 0.00000 | ||
239 | 2012.02.11 00:20 | modify | 80 | 1.00 | 1.57414 | 1.58361 | 1.56614 | ||
240 | 2012.02.14 00:37 | close | 80 | 1.00 | 1.57668 | 1.58361 | 1.56614 | -261.20 | 12676.60 |
241 | 2012.02.14 00:37 | buy | 81 | 1.00 | 1.57668 | 0.00000 | 0.00000 | ||
242 | 2012.02.14 00:37 | modify | 81 | 1.00 | 1.57668 | 1.56721 | 1.58468 | ||
243 | 2012.02.14 01:21 | close | 81 | 1.00 | 1.57682 | 1.56721 | 1.58468 | 14.00 | 12690.60 |
244 | 2012.02.14 01:22 | sell | 82 | 1.00 | 1.57684 | 0.00000 | 0.00000 | ||
245 | 2012.02.14 01:22 | modify | 82 | 1.00 | 1.57684 | 1.58631 | 1.56884 | ||
246 | 2012.02.14 01:33 | close | 82 | 1.00 | 1.57634 | 1.58631 | 1.56884 | 50.00 | 12740.60 |
247 | 2012.02.14 01:38 | sell | 83 | 1.00 | 1.57691 | 0.00000 | 0.00000 | ||
248 | 2012.02.14 01:38 | modify | 83 | 1.00 | 1.57691 | 1.58638 | 1.56891 | ||
249 | 2012.02.14 01:46 | close | 83 | 1.00 | 1.57639 | 1.58638 | 1.56891 | 52.00 | 12792.60 |
250 | 2012.02.14 01:47 | buy | 84 | 1.00 | 1.57634 | 0.00000 | 0.00000 | ||
251 | 2012.02.14 01:47 | modify | 84 | 1.00 | 1.57634 | 1.56687 | 1.58434 | ||
252 | 2012.02.14 03:12 | close | 84 | 1.00 | 1.57306 | 1.56687 | 1.58434 | -328.00 | 12464.60 |
253 | 2012.02.15 00:09 | sell | 85 | 1.00 | 1.56861 | 0.00000 | 0.00000 | ||
254 | 2012.02.15 00:09 | modify | 85 | 1.00 | 1.56861 | 1.57808 | 1.56061 | ||
255 | 2012.02.15 00:25 | close | 85 | 1.00 | 1.56810 | 1.57808 | 1.56061 | 51.00 | 12515.60 |
256 | 2012.02.15 00:36 | sell | 86 | 1.00 | 1.56874 | 0.00000 | 0.00000 | ||
257 | 2012.02.15 00:36 | modify | 86 | 1.00 | 1.56874 | 1.57821 | 1.56074 | ||
258 | 2012.02.15 01:33 | close | 86 | 1.00 | 1.56836 | 1.57821 | 1.56074 | 38.00 | 12553.60 |
259 | 2012.02.15 01:33 | buy | 87 | 1.00 | 1.56832 | 0.00000 | 0.00000 | ||
260 | 2012.02.15 01:33 | modify | 87 | 1.00 | 1.56832 | 1.55885 | 1.57632 | ||
261 | 2012.02.15 01:52 | close | 87 | 1.00 | 1.56882 | 1.55885 | 1.57632 | 50.00 | 12603.60 |
262 | 2012.02.16 00:31 | buy | 88 | 1.00 | 1.56949 | 0.00000 | 0.00000 | ||
263 | 2012.02.16 00:31 | modify | 88 | 1.00 | 1.56949 | 1.56002 | 1.57749 | ||
264 | 2012.02.16 01:19 | close | 88 | 1.00 | 1.56962 | 1.56002 | 1.57749 | 13.00 | 12616.60 |
265 | 2012.02.16 01:19 | sell | 89 | 1.00 | 1.56967 | 0.00000 | 0.00000 | ||
266 | 2012.02.16 01:19 | modify | 89 | 1.00 | 1.56967 | 1.57914 | 1.56167 | ||
267 | 2012.02.16 01:23 | close | 89 | 1.00 | 1.56916 | 1.57914 | 1.56167 | 51.00 | 12667.60 |
268 | 2012.02.16 01:36 | buy | 90 | 1.00 | 1.56878 | 0.00000 | 0.00000 | ||
269 | 2012.02.16 01:36 | modify | 90 | 1.00 | 1.56878 | 1.55931 | 1.57678 | ||
270 | 2012.02.16 02:33 | close | 90 | 1.00 | 1.56896 | 1.55931 | 1.57678 | 18.00 | 12685.60 |
271 | 2012.02.17 00:43 | buy | 91 | 1.00 | 1.57993 | 0.00000 | 0.00000 | ||
272 | 2012.02.17 00:43 | modify | 91 | 1.00 | 1.57993 | 1.57046 | 1.58793 | ||
273 | 2012.02.17 01:45 | close | 91 | 1.00 | 1.58019 | 1.57046 | 1.58793 | 26.00 | 12711.60 |
274 | 2012.02.17 01:45 | sell | 92 | 1.00 | 1.58019 | 0.00000 | 0.00000 | ||
275 | 2012.02.17 01:45 | modify | 92 | 1.00 | 1.58019 | 1.58966 | 1.57219 | ||
276 | 2012.02.17 04:13 | close | 92 | 1.00 | 1.58047 | 1.58966 | 1.57219 | -28.00 | 12683.60 |
277 | 2012.02.18 00:38 | buy | 93 | 1.00 | 1.58318 | 0.00000 | 0.00000 | ||
278 | 2012.02.18 00:38 | modify | 93 | 1.00 | 1.58318 | 1.57371 | 1.59118 | ||
279 | 2012.02.21 00:00 | close | 93 | 1.00 | 1.58469 | 1.57371 | 1.59118 | 149.00 | 12832.60 |
280 | 2012.02.21 00:22 | sell | 94 | 1.00 | 1.58493 | 0.00000 | 0.00000 | ||
281 | 2012.02.21 00:22 | modify | 94 | 1.00 | 1.58493 | 1.59440 | 1.57693 | ||
282 | 2012.02.21 01:03 | close | 94 | 1.00 | 1.58441 | 1.59440 | 1.57693 | 52.00 | 12884.60 |
283 | 2012.02.21 01:03 | buy | 95 | 1.00 | 1.58435 | 0.00000 | 0.00000 | ||
284 | 2012.02.21 01:03 | modify | 95 | 1.00 | 1.58435 | 1.57488 | 1.59235 | ||
285 | 2012.02.21 01:05 | close | 95 | 1.00 | 1.58487 | 1.57488 | 1.59235 | 52.00 | 12936.60 |
286 | 2012.02.21 01:10 | buy | 96 | 1.00 | 1.58434 | 0.00000 | 0.00000 | ||
287 | 2012.02.21 01:10 | modify | 96 | 1.00 | 1.58434 | 1.57487 | 1.59234 | ||
288 | 2012.02.21 01:16 | close | 96 | 1.00 | 1.58485 | 1.57487 | 1.59234 | 51.00 | 12987.60 |
289 | 2012.02.21 01:30 | buy | 97 | 1.00 | 1.58434 | 0.00000 | 0.00000 | ||
290 | 2012.02.21 01:30 | modify | 97 | 1.00 | 1.58434 | 1.57487 | 1.59234 | ||
291 | 2012.02.21 01:44 | close | 97 | 1.00 | 1.58485 | 1.57487 | 1.59234 | 51.00 | 13038.60 |
292 | 2012.02.21 01:50 | buy | 98 | 1.00 | 1.58428 | 0.00000 | 0.00000 | ||
293 | 2012.02.21 01:50 | modify | 98 | 1.00 | 1.58428 | 1.57481 | 1.59228 | ||
294 | 2012.02.21 03:03 | close | 98 | 1.00 | 1.58327 | 1.57481 | 1.59228 | -101.00 | 12937.60 |
295 | 2012.02.22 00:50 | buy | 99 | 1.00 | 1.57792 | 0.00000 | 0.00000 | ||
296 | 2012.02.22 00:50 | modify | 99 | 1.00 | 1.57792 | 1.56845 | 1.58592 | ||
297 | 2012.02.22 01:10 | close | 99 | 1.00 | 1.57843 | 1.56845 | 1.58592 | 51.00 | 12988.60 |
298 | 2012.02.22 01:11 | sell | 100 | 1.00 | 1.57847 | 0.00000 | 0.00000 | ||
299 | 2012.02.22 01:11 | modify | 100 | 1.00 | 1.57847 | 1.58794 | 1.57047 | ||
300 | 2012.02.22 01:15 | close | 100 | 1.00 | 1.57795 | 1.58794 | 1.57047 | 52.00 | 13040.60 |
301 | 2012.02.22 01:28 | buy | 101 | 1.00 | 1.57764 | 0.00000 | 0.00000 | ||
302 | 2012.02.22 01:28 | modify | 101 | 1.00 | 1.57764 | 1.56817 | 1.58564 | ||
303 | 2012.02.22 01:43 | close | 101 | 1.00 | 1.57814 | 1.56817 | 1.58564 | 50.00 | 13090.60 |
304 | 2012.02.22 01:47 | buy | 102 | 1.00 | 1.57755 | 0.00000 | 0.00000 | ||
305 | 2012.02.22 01:47 | modify | 102 | 1.00 | 1.57755 | 1.56808 | 1.58555 | ||
306 | 2012.02.22 02:28 | close | 102 | 1.00 | 1.57806 | 1.56808 | 1.58555 | 51.00 | 13141.60 |
307 | 2012.02.23 00:22 | buy | 103 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
308 | 2012.02.23 00:22 | modify | 103 | 1.00 | 1.56640 | 1.55693 | 1.57440 | ||
309 | 2012.02.23 00:35 | close | 103 | 1.00 | 1.56682 | 1.55693 | 1.57440 | 42.00 | 13183.60 |
310 | 2012.02.23 00:35 | sell | 104 | 1.00 | 1.56681 | 0.00000 | 0.00000 | ||
311 | 2012.02.23 00:35 | modify | 104 | 1.00 | 1.56681 | 1.57628 | 1.55881 | ||
312 | 2012.02.23 01:45 | close | 104 | 1.00 | 1.56646 | 1.57628 | 1.55881 | 35.00 | 13218.60 |
313 | 2012.02.23 01:45 | buy | 105 | 1.00 | 1.56643 | 0.00000 | 0.00000 | ||
314 | 2012.02.23 01:45 | modify | 105 | 1.00 | 1.56643 | 1.55696 | 1.57443 | ||
315 | 2012.02.23 02:00 | close | 105 | 1.00 | 1.56695 | 1.55696 | 1.57443 | 52.00 | 13270.60 |
316 | 2012.02.24 00:06 | sell | 106 | 1.00 | 1.57349 | 0.00000 | 0.00000 | ||
317 | 2012.02.24 00:06 | modify | 106 | 1.00 | 1.57349 | 1.58296 | 1.56549 | ||
318 | 2012.02.24 01:17 | close | 106 | 1.00 | 1.57403 | 1.58296 | 1.56549 | -54.00 | 13216.60 |
319 | 2012.02.24 01:17 | buy | 107 | 1.00 | 1.57398 | 0.00000 | 0.00000 | ||
320 | 2012.02.24 01:17 | modify | 107 | 1.00 | 1.57398 | 1.56451 | 1.58198 | ||
321 | 2012.02.24 01:41 | close | 107 | 1.00 | 1.57444 | 1.56451 | 1.58198 | 46.00 | 13262.60 |
322 | 2012.02.24 01:41 | sell | 108 | 1.00 | 1.57449 | 0.00000 | 0.00000 | ||
323 | 2012.02.24 01:41 | modify | 108 | 1.00 | 1.57449 | 1.58396 | 1.56649 | ||
324 | 2012.02.24 02:53 | close | 108 | 1.00 | 1.57424 | 1.58396 | 1.56649 | 25.00 | 13287.60 |
325 | 2012.02.25 00:00 | sell | 109 | 1.00 | 1.58979 | 0.00000 | 0.00000 | ||
326 | 2012.02.25 00:00 | modify | 109 | 1.00 | 1.58979 | 1.59926 | 1.58179 | ||
327 | 2012.02.25 00:05 | close | 109 | 1.00 | 1.58926 | 1.59926 | 1.58179 | 53.00 | 13340.60 |
328 | 2012.02.25 00:27 | buy | 110 | 1.00 | 1.58845 | 0.00000 | 0.00000 | ||
329 | 2012.02.25 00:27 | modify | 110 | 1.00 | 1.58845 | 1.57898 | 1.59645 | ||
330 | 2012.02.28 00:46 | close | 110 | 1.00 | 1.58200 | 1.57898 | 1.59645 | -647.00 | 12693.60 |
331 | 2012.02.28 00:46 | sell | 111 | 1.00 | 1.58202 | 0.00000 | 0.00000 | ||
332 | 2012.02.28 00:46 | modify | 111 | 1.00 | 1.58202 | 1.59149 | 1.57402 | ||
333 | 2012.02.28 01:34 | close | 111 | 1.00 | 1.58164 | 1.59149 | 1.57402 | 38.00 | 12731.60 |
334 | 2012.02.28 01:34 | buy | 112 | 1.00 | 1.58162 | 0.00000 | 0.00000 | ||
335 | 2012.02.28 01:34 | modify | 112 | 1.00 | 1.58162 | 1.57215 | 1.58962 | ||
336 | 2012.02.28 02:02 | close | 112 | 1.00 | 1.58214 | 1.57215 | 1.58962 | 52.00 | 12783.60 |
337 | 2012.02.29 00:09 | sell | 113 | 1.00 | 1.58985 | 0.00000 | 0.00000 | ||
338 | 2012.02.29 00:09 | modify | 113 | 1.00 | 1.58985 | 1.59932 | 1.58185 | ||
339 | 2012.02.29 00:57 | close | 113 | 1.00 | 1.58992 | 1.59932 | 1.58185 | -7.00 | 12776.60 |
340 | 2012.02.29 00:57 | buy | 114 | 1.00 | 1.58991 | 0.00000 | 0.00000 | ||
341 | 2012.02.29 00:57 | modify | 114 | 1.00 | 1.58991 | 1.58044 | 1.59791 | ||
342 | 2012.02.29 01:39 | close | 114 | 1.00 | 1.59041 | 1.58044 | 1.59791 | 50.00 | 12826.60 |
343 | 2012.03.01 01:18 | sell | 115 | 1.00 | 1.59187 | 0.00000 | 0.00000 | ||
344 | 2012.03.01 01:18 | modify | 115 | 1.00 | 1.59187 | 1.60134 | 1.58387 | ||
345 | 2012.03.01 01:34 | close | 115 | 1.00 | 1.59136 | 1.60134 | 1.58387 | 51.00 | 12877.60 |
346 | 2012.03.01 01:45 | sell | 116 | 1.00 | 1.59219 | 0.00000 | 0.00000 | ||
347 | 2012.03.01 01:45 | modify | 116 | 1.00 | 1.59219 | 1.60166 | 1.58419 | ||
348 | 2012.03.01 02:53 | close | 116 | 1.00 | 1.59185 | 1.60166 | 1.58419 | 34.00 | 12911.60 |
349 | 2012.03.02 00:09 | sell | 117 | 1.00 | 1.59518 | 0.00000 | 0.00000 | ||
350 | 2012.03.02 00:09 | modify | 117 | 1.00 | 1.59518 | 1.60465 | 1.58718 | ||
351 | 2012.03.02 01:30 | close | 117 | 1.00 | 1.59538 | 1.60465 | 1.58718 | -20.00 | 12891.60 |
352 | 2012.03.02 01:30 | buy | 118 | 1.00 | 1.59538 | 0.00000 | 0.00000 | ||
353 | 2012.03.02 01:30 | modify | 118 | 1.00 | 1.59538 | 1.58591 | 1.60338 | ||
354 | 2012.03.02 01:38 | close | 118 | 1.00 | 1.59579 | 1.58591 | 1.60338 | 41.00 | 12932.60 |
355 | 2012.03.02 01:38 | sell | 119 | 1.00 | 1.59579 | 0.00000 | 0.00000 | ||
356 | 2012.03.02 01:38 | modify | 119 | 1.00 | 1.59579 | 1.60526 | 1.58779 | ||
357 | 2012.03.02 02:43 | close | 119 | 1.00 | 1.59535 | 1.60526 | 1.58779 | 44.00 | 12976.60 |
358 | 2012.03.03 00:06 | buy | 120 | 1.00 | 1.58340 | 0.00000 | 0.00000 | ||
359 | 2012.03.03 00:06 | modify | 120 | 1.00 | 1.58340 | 1.57393 | 1.59140 | ||
360 | 2012.03.03 00:13 | close | 120 | 1.00 | 1.58396 | 1.57393 | 1.59140 | 56.00 | 13032.60 |
361 | 2012.03.03 00:33 | buy | 121 | 1.00 | 1.58335 | 0.00000 | 0.00000 | ||
362 | 2012.03.03 00:33 | modify | 121 | 1.00 | 1.58335 | 1.57388 | 1.59135 | ||
363 | 2012.03.06 00:00 | close | 121 | 1.00 | 1.58637 | 1.57388 | 1.59135 | 300.00 | 13332.60 |
364 | 2012.03.06 00:08 | buy | 122 | 1.00 | 1.58613 | 0.00000 | 0.00000 | ||
365 | 2012.03.06 00:08 | modify | 122 | 1.00 | 1.58613 | 1.57666 | 1.59413 | ||
366 | 2012.03.06 00:49 | close | 122 | 1.00 | 1.58638 | 1.57666 | 1.59413 | 25.00 | 13357.60 |
367 | 2012.03.06 00:49 | sell | 123 | 1.00 | 1.58639 | 0.00000 | 0.00000 | ||
368 | 2012.03.06 00:49 | modify | 123 | 1.00 | 1.58639 | 1.59586 | 1.57839 | ||
369 | 2012.03.06 01:50 | close | 123 | 1.00 | 1.58621 | 1.59586 | 1.57839 | 18.00 | 13375.60 |
370 | 2012.03.06 01:50 | buy | 124 | 1.00 | 1.58622 | 0.00000 | 0.00000 | ||
371 | 2012.03.06 01:50 | modify | 124 | 1.00 | 1.58622 | 1.57675 | 1.59422 | ||
372 | 2012.03.06 02:27 | close | 124 | 1.00 | 1.58661 | 1.57675 | 1.59422 | 39.00 | 13414.60 |
373 | 2012.03.07 00:28 | buy | 125 | 1.00 | 1.57154 | 0.00000 | 0.00000 | ||
374 | 2012.03.07 00:28 | modify | 125 | 1.00 | 1.57154 | 1.56207 | 1.57954 | ||
375 | 2012.03.07 00:46 | close | 125 | 1.00 | 1.57204 | 1.56207 | 1.57954 | 50.00 | 13464.60 |
376 | 2012.03.07 00:51 | sell | 126 | 1.00 | 1.57209 | 0.00000 | 0.00000 | ||
377 | 2012.03.07 00:51 | modify | 126 | 1.00 | 1.57209 | 1.58156 | 1.56409 | ||
378 | 2012.03.07 00:59 | close | 126 | 1.00 | 1.57158 | 1.58156 | 1.56409 | 51.00 | 13515.60 |
379 | 2012.03.07 01:00 | buy | 127 | 1.00 | 1.57136 | 0.00000 | 0.00000 | ||
380 | 2012.03.07 01:00 | modify | 127 | 1.00 | 1.57136 | 1.56189 | 1.57936 | ||
381 | 2012.03.07 01:07 | close | 127 | 1.00 | 1.57187 | 1.56189 | 1.57936 | 51.00 | 13566.60 |
382 | 2012.03.07 01:10 | sell | 128 | 1.00 | 1.57224 | 0.00000 | 0.00000 | ||
383 | 2012.03.07 01:10 | modify | 128 | 1.00 | 1.57224 | 1.58171 | 1.56424 | ||
384 | 2012.03.07 01:14 | close | 128 | 1.00 | 1.57173 | 1.58171 | 1.56424 | 51.00 | 13617.60 |
385 | 2012.03.07 01:57 | buy | 129 | 1.00 | 1.57147 | 0.00000 | 0.00000 | ||
386 | 2012.03.07 01:57 | modify | 129 | 1.00 | 1.57147 | 1.56200 | 1.57947 | ||
387 | 2012.03.07 02:32 | close | 129 | 1.00 | 1.57200 | 1.56200 | 1.57947 | 53.00 | 13670.60 |
388 | 2012.03.08 00:15 | sell | 130 | 1.00 | 1.57408 | 0.00000 | 0.00000 | ||
389 | 2012.03.08 00:15 | modify | 130 | 1.00 | 1.57408 | 1.58355 | 1.56608 | ||
390 | 2012.03.08 01:08 | close | 130 | 1.00 | 1.57368 | 1.58355 | 1.56608 | 40.00 | 13710.60 |
391 | 2012.03.08 01:08 | buy | 131 | 1.00 | 1.57369 | 0.00000 | 0.00000 | ||
392 | 2012.03.08 01:08 | modify | 131 | 1.00 | 1.57369 | 1.56422 | 1.58169 | ||
393 | 2012.03.08 01:51 | close | 131 | 1.00 | 1.57409 | 1.56422 | 1.58169 | 40.00 | 13750.60 |
394 | 2012.03.08 01:52 | sell | 132 | 1.00 | 1.57409 | 0.00000 | 0.00000 | ||
395 | 2012.03.08 01:52 | modify | 132 | 1.00 | 1.57409 | 1.58356 | 1.56609 | ||
396 | 2012.03.08 02:29 | close | 132 | 1.00 | 1.57364 | 1.58356 | 1.56609 | 45.00 | 13795.60 |
397 | 2012.03.09 00:22 | sell | 133 | 1.00 | 1.58268 | 0.00000 | 0.00000 | ||
398 | 2012.03.09 00:22 | modify | 133 | 1.00 | 1.58268 | 1.59215 | 1.57468 | ||
399 | 2012.03.09 01:13 | close | 133 | 1.00 | 1.58253 | 1.59215 | 1.57468 | 15.00 | 13810.60 |
400 | 2012.03.09 01:13 | buy | 134 | 1.00 | 1.58249 | 0.00000 | 0.00000 | ||
401 | 2012.03.09 01:13 | modify | 134 | 1.00 | 1.58249 | 1.57302 | 1.59049 | ||
402 | 2012.03.09 01:49 | close | 134 | 1.00 | 1.58300 | 1.57302 | 1.59049 | 51.00 | 13861.60 |
403 | 2012.03.09 01:49 | sell | 135 | 1.00 | 1.58305 | 0.00000 | 0.00000 | ||
404 | 2012.03.09 01:49 | modify | 135 | 1.00 | 1.58305 | 1.59252 | 1.57505 | ||
405 | 2012.03.09 02:18 | close | 135 | 1.00 | 1.58252 | 1.59252 | 1.57505 | 53.00 | 13914.60 |
406 | 2012.03.10 00:18 | buy | 136 | 1.00 | 1.56743 | 0.00000 | 0.00000 | ||
407 | 2012.03.10 00:18 | modify | 136 | 1.00 | 1.56743 | 1.55796 | 1.57543 | ||
408 | 2012.03.10 00:37 | close | 136 | 1.00 | 1.56794 | 1.55796 | 1.57543 | 51.00 | 13965.60 |
409 | 2012.03.10 00:53 | buy | 137 | 1.00 | 1.56722 | 0.00000 | 0.00000 | ||
410 | 2012.03.10 00:53 | modify | 137 | 1.00 | 1.56722 | 1.55775 | 1.57522 | ||
411 | 2012.03.13 01:05 | close | 137 | 1.00 | 1.56386 | 1.55775 | 1.57522 | -338.00 | 13627.60 |
412 | 2012.03.13 01:05 | sell | 138 | 1.00 | 1.56388 | 0.00000 | 0.00000 | ||
413 | 2012.03.13 01:05 | modify | 138 | 1.00 | 1.56388 | 1.57335 | 1.55588 | ||
414 | 2012.03.13 03:28 | close | 138 | 1.00 | 1.56443 | 1.57335 | 1.55588 | -55.00 | 13572.60 |
415 | 2012.03.14 00:01 | sell | 139 | 1.00 | 1.57055 | 0.00000 | 0.00000 | ||
416 | 2012.03.14 00:01 | modify | 139 | 1.00 | 1.57055 | 1.58002 | 1.56255 | ||
417 | 2012.03.14 01:07 | close | 139 | 1.00 | 1.57043 | 1.58002 | 1.56255 | 12.00 | 13584.60 |
418 | 2012.03.14 01:07 | buy | 140 | 1.00 | 1.57045 | 0.00000 | 0.00000 | ||
419 | 2012.03.14 01:07 | modify | 140 | 1.00 | 1.57045 | 1.56098 | 1.57845 | ||
420 | 2012.03.14 01:31 | close | 140 | 1.00 | 1.57075 | 1.56098 | 1.57845 | 30.00 | 13614.60 |
421 | 2012.03.14 01:31 | sell | 141 | 1.00 | 1.57079 | 0.00000 | 0.00000 | ||
422 | 2012.03.14 01:31 | modify | 141 | 1.00 | 1.57079 | 1.58026 | 1.56279 | ||
423 | 2012.03.14 02:07 | close | 141 | 1.00 | 1.57028 | 1.58026 | 1.56279 | 51.00 | 13665.60 |
424 | 2012.03.15 00:22 | buy | 142 | 1.00 | 1.56694 | 0.00000 | 0.00000 | ||
425 | 2012.03.15 00:22 | modify | 142 | 1.00 | 1.56694 | 1.55747 | 1.57494 | ||
426 | 2012.03.15 04:58 | close | 142 | 1.00 | 1.56470 | 1.55747 | 1.57494 | -224.00 | 13441.60 |
427 | 2012.03.16 00:49 | sell | 143 | 1.00 | 1.57116 | 0.00000 | 0.00000 | ||
428 | 2012.03.16 00:49 | modify | 143 | 1.00 | 1.57116 | 1.58063 | 1.56316 | ||
429 | 2012.03.16 01:27 | close | 143 | 1.00 | 1.57100 | 1.58063 | 1.56316 | 16.00 | 13457.60 |
430 | 2012.03.16 01:27 | buy | 144 | 1.00 | 1.57098 | 0.00000 | 0.00000 | ||
431 | 2012.03.16 01:27 | modify | 144 | 1.00 | 1.57098 | 1.56151 | 1.57898 | ||
432 | 2012.03.16 02:21 | close | 144 | 1.00 | 1.57076 | 1.56151 | 1.57898 | -22.00 | 13435.60 |
433 | 2012.03.20 00:30 | buy | 145 | 1.00 | 1.58892 | 0.00000 | 0.00000 | ||
434 | 2012.03.20 00:30 | modify | 145 | 1.00 | 1.58892 | 1.57945 | 1.59692 | ||
435 | 2012.03.20 01:28 | close | 145 | 1.00 | 1.58916 | 1.57945 | 1.59692 | 24.00 | 13459.60 |
436 | 2012.03.20 01:28 | sell | 146 | 1.00 | 1.58916 | 0.00000 | 0.00000 | ||
437 | 2012.03.20 01:28 | modify | 146 | 1.00 | 1.58916 | 1.59863 | 1.58116 | ||
438 | 2012.03.20 01:53 | close | 146 | 1.00 | 1.58884 | 1.59863 | 1.58116 | 32.00 | 13491.60 |
439 | 2012.03.20 01:53 | buy | 147 | 1.00 | 1.58882 | 0.00000 | 0.00000 | ||
440 | 2012.03.20 01:53 | modify | 147 | 1.00 | 1.58882 | 1.57935 | 1.59682 | ||
441 | 2012.03.20 03:06 | close | 147 | 1.00 | 1.58886 | 1.57935 | 1.59682 | 4.00 | 13495.60 |
442 | 2012.03.21 00:30 | buy | 148 | 1.00 | 1.58551 | 0.00000 | 0.00000 | ||
443 | 2012.03.21 00:30 | modify | 148 | 1.00 | 1.58551 | 1.57604 | 1.59351 | ||
444 | 2012.03.21 01:18 | close | 148 | 1.00 | 1.58597 | 1.57604 | 1.59351 | 46.00 | 13541.60 |
445 | 2012.03.21 01:18 | sell | 149 | 1.00 | 1.58596 | 0.00000 | 0.00000 | ||
446 | 2012.03.21 01:18 | modify | 149 | 1.00 | 1.58596 | 1.59543 | 1.57796 | ||
447 | 2012.03.21 01:40 | close | 149 | 1.00 | 1.58559 | 1.59543 | 1.57796 | 37.00 | 13578.60 |
448 | 2012.03.21 01:40 | buy | 150 | 1.00 | 1.58560 | 0.00000 | 0.00000 | ||
449 | 2012.03.21 01:40 | modify | 150 | 1.00 | 1.58560 | 1.57613 | 1.59360 | ||
450 | 2012.03.21 01:51 | close | 150 | 1.00 | 1.58614 | 1.57613 | 1.59360 | 54.00 | 13632.60 |
451 | 2012.03.21 01:51 | sell | 151 | 1.00 | 1.58619 | 0.00000 | 0.00000 | ||
452 | 2012.03.21 01:51 | modify | 151 | 1.00 | 1.58619 | 1.59566 | 1.57819 | ||
453 | 2012.03.21 02:54 | close | 151 | 1.00 | 1.58604 | 1.59566 | 1.57819 | 15.00 | 13647.60 |
454 | 2012.03.22 00:07 | buy | 152 | 1.00 | 1.58676 | 0.00000 | 0.00000 | ||
455 | 2012.03.22 00:07 | modify | 152 | 1.00 | 1.58676 | 1.57729 | 1.59476 | ||
456 | 2012.03.22 01:21 | close | 152 | 1.00 | 1.58705 | 1.57729 | 1.59476 | 29.00 | 13676.60 |
457 | 2012.03.22 01:21 | sell | 153 | 1.00 | 1.58706 | 0.00000 | 0.00000 | ||
458 | 2012.03.22 01:21 | modify | 153 | 1.00 | 1.58706 | 1.59653 | 1.57906 | ||
459 | 2012.03.22 01:52 | close | 153 | 1.00 | 1.58669 | 1.59653 | 1.57906 | 37.00 | 13713.60 |
460 | 2012.03.22 01:52 | buy | 154 | 1.00 | 1.58668 | 0.00000 | 0.00000 | ||
461 | 2012.03.22 01:52 | modify | 154 | 1.00 | 1.58668 | 1.57721 | 1.59468 | ||
462 | 2012.03.22 02:50 | close | 154 | 1.00 | 1.58676 | 1.57721 | 1.59468 | 8.00 | 13721.60 |
463 | 2012.03.23 00:40 | buy | 155 | 1.00 | 1.58147 | 0.00000 | 0.00000 | ||
464 | 2012.03.23 00:40 | modify | 155 | 1.00 | 1.58147 | 1.57200 | 1.58947 | ||
465 | 2012.03.23 01:21 | close | 155 | 1.00 | 1.58163 | 1.57200 | 1.58947 | 16.00 | 13737.60 |
466 | 2012.03.23 01:21 | sell | 156 | 1.00 | 1.58162 | 0.00000 | 0.00000 | ||
467 | 2012.03.23 01:21 | modify | 156 | 1.00 | 1.58162 | 1.59109 | 1.57362 | ||
468 | 2012.03.23 01:29 | close | 156 | 1.00 | 1.58116 | 1.59109 | 1.57362 | 46.00 | 13783.60 |
469 | 2012.03.23 01:29 | buy | 157 | 1.00 | 1.58112 | 0.00000 | 0.00000 | ||
470 | 2012.03.23 01:29 | modify | 157 | 1.00 | 1.58112 | 1.57165 | 1.58912 | ||
471 | 2012.03.23 01:38 | close | 157 | 1.00 | 1.58164 | 1.57165 | 1.58912 | 52.00 | 13835.60 |
472 | 2012.03.23 01:38 | sell | 158 | 1.00 | 1.58163 | 0.00000 | 0.00000 | ||
473 | 2012.03.23 01:38 | modify | 158 | 1.00 | 1.58163 | 1.59110 | 1.57363 | ||
474 | 2012.03.23 02:22 | close | 158 | 1.00 | 1.58128 | 1.59110 | 1.57363 | 35.00 | 13870.60 |
475 | 2012.03.27 00:03 | sell | 159 | 1.00 | 1.59721 | 0.00000 | 0.00000 | ||
476 | 2012.03.27 00:03 | modify | 159 | 1.00 | 1.59721 | 1.60668 | 1.58921 | ||
477 | 2012.03.27 00:23 | close | 159 | 1.00 | 1.59668 | 1.60668 | 1.58921 | 53.00 | 13923.60 |
478 | 2012.03.27 00:30 | buy | 160 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
479 | 2012.03.27 00:30 | modify | 160 | 1.00 | 1.59650 | 1.58703 | 1.60450 | ||
480 | 2012.03.27 00:54 | close | 160 | 1.00 | 1.59701 | 1.58703 | 1.60450 | 51.00 | 13974.60 |
481 | 2012.03.27 00:57 | sell | 161 | 1.00 | 1.59713 | 0.00000 | 0.00000 | ||
482 | 2012.03.27 00:57 | modify | 161 | 1.00 | 1.59713 | 1.60660 | 1.58913 | ||
483 | 2012.03.27 01:21 | close | 161 | 1.00 | 1.59661 | 1.60660 | 1.58913 | 52.00 | 14026.60 |
484 | 2012.03.27 01:29 | buy | 162 | 1.00 | 1.59651 | 0.00000 | 0.00000 | ||
485 | 2012.03.27 01:29 | modify | 162 | 1.00 | 1.59651 | 1.58704 | 1.60451 | ||
486 | 2012.03.27 03:46 | close | 162 | 1.00 | 1.59593 | 1.58704 | 1.60451 | -58.00 | 13968.60 |
487 | 2012.03.28 00:34 | buy | 163 | 1.00 | 1.59517 | 0.00000 | 0.00000 | ||
488 | 2012.03.28 00:34 | modify | 163 | 1.00 | 1.59517 | 1.58570 | 1.60317 | ||
489 | 2012.03.28 01:22 | close | 163 | 1.00 | 1.59525 | 1.58570 | 1.60317 | 8.00 | 13976.60 |
490 | 2012.03.28 01:22 | sell | 164 | 1.00 | 1.59525 | 0.00000 | 0.00000 | ||
491 | 2012.03.28 01:22 | modify | 164 | 1.00 | 1.59525 | 1.60472 | 1.58725 | ||
492 | 2012.03.28 01:40 | close | 164 | 1.00 | 1.59483 | 1.60472 | 1.58725 | 42.00 | 14018.60 |
493 | 2012.03.28 01:40 | buy | 165 | 1.00 | 1.59482 | 0.00000 | 0.00000 | ||
494 | 2012.03.28 01:40 | modify | 165 | 1.00 | 1.59482 | 1.58535 | 1.60282 | ||
495 | 2012.03.28 02:40 | close | 165 | 1.00 | 1.59475 | 1.58535 | 1.60282 | -7.00 | 14011.60 |
496 | 2012.03.29 00:03 | sell | 166 | 1.00 | 1.58953 | 0.00000 | 0.00000 | ||
497 | 2012.03.29 00:03 | modify | 166 | 1.00 | 1.58953 | 1.59900 | 1.58153 | ||
498 | 2012.03.29 00:16 | close | 166 | 1.00 | 1.58903 | 1.59900 | 1.58153 | 50.00 | 14061.60 |
499 | 2012.03.29 00:30 | buy | 167 | 1.00 | 1.58899 | 0.00000 | 0.00000 | ||
500 | 2012.03.29 00:30 | modify | 167 | 1.00 | 1.58899 | 1.57952 | 1.59699 | ||
501 | 2012.03.29 02:01 | close | 167 | 1.00 | 1.58880 | 1.57952 | 1.59699 | -19.00 | 14042.60 |
502 | 2012.03.30 00:03 | sell | 168 | 1.00 | 1.59474 | 0.00000 | 0.00000 | ||
503 | 2012.03.30 00:03 | modify | 168 | 1.00 | 1.59474 | 1.60421 | 1.58674 | ||
504 | 2012.03.30 01:24 | close | 168 | 1.00 | 1.59531 | 1.60421 | 1.58674 | -57.00 | 13985.60 |
505 | 2012.03.30 01:24 | buy | 169 | 1.00 | 1.59528 | 0.00000 | 0.00000 | ||
506 | 2012.03.30 01:24 | modify | 169 | 1.00 | 1.59528 | 1.58581 | 1.60328 | ||
507 | 2012.03.30 02:46 | close | 169 | 1.00 | 1.59531 | 1.58581 | 1.60328 | 3.00 | 13988.60 |
508 | 2012.03.31 00:06 | sell | 170 | 1.00 | 1.59987 | 0.00000 | 0.00000 | ||
509 | 2012.03.31 00:06 | modify | 170 | 1.00 | 1.59987 | 1.60934 | 1.59187 | ||
510 | 2012.04.03 00:00 | close | 170 | 1.00 | 1.60220 | 1.60934 | 1.59187 | -240.20 | 13748.40 |
511 | 2012.04.03 00:00 | buy | 171 | 1.00 | 1.60221 | 0.00000 | 0.00000 | ||
512 | 2012.04.03 00:00 | modify | 171 | 1.00 | 1.60221 | 1.59274 | 1.61021 | ||
513 | 2012.04.03 00:14 | close | 171 | 1.00 | 1.60271 | 1.59274 | 1.61021 | 50.00 | 13798.40 |
514 | 2012.04.03 00:38 | buy | 172 | 1.00 | 1.60218 | 0.00000 | 0.00000 | ||
515 | 2012.04.03 00:38 | modify | 172 | 1.00 | 1.60218 | 1.59271 | 1.61018 | ||
516 | 2012.04.03 01:26 | close | 172 | 1.00 | 1.60253 | 1.59271 | 1.61018 | 35.00 | 13833.40 |
517 | 2012.04.03 01:26 | sell | 173 | 1.00 | 1.60254 | 0.00000 | 0.00000 | ||
518 | 2012.04.03 01:26 | modify | 173 | 1.00 | 1.60254 | 1.61201 | 1.59454 | ||
519 | 2012.04.03 04:41 | close | 173 | 1.00 | 1.60354 | 1.61201 | 1.59454 | -100.00 | 13733.40 |
520 | 2012.04.04 00:25 | sell | 174 | 1.00 | 1.59153 | 0.00000 | 0.00000 | ||
521 | 2012.04.04 00:25 | modify | 174 | 1.00 | 1.59153 | 1.60100 | 1.58353 | ||
522 | 2012.04.04 00:42 | close | 174 | 1.00 | 1.59102 | 1.60100 | 1.58353 | 51.00 | 13784.40 |
523 | 2012.04.04 00:42 | buy | 175 | 1.00 | 1.59088 | 0.00000 | 0.00000 | ||
524 | 2012.04.04 00:42 | modify | 175 | 1.00 | 1.59088 | 1.58141 | 1.59888 | ||
525 | 2012.04.04 02:20 | close | 175 | 1.00 | 1.59072 | 1.58141 | 1.59888 | -16.00 | 13768.40 |
526 | 2012.04.05 00:01 | buy | 176 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
527 | 2012.04.05 00:01 | modify | 176 | 1.00 | 1.58860 | 1.57913 | 1.59660 | ||
528 | 2012.04.05 00:42 | close | 176 | 1.00 | 1.58899 | 1.57913 | 1.59660 | 39.00 | 13807.40 |
529 | 2012.04.05 00:42 | sell | 177 | 1.00 | 1.58898 | 0.00000 | 0.00000 | ||
530 | 2012.04.05 00:42 | modify | 177 | 1.00 | 1.58898 | 1.59845 | 1.58098 | ||
531 | 2012.04.05 04:34 | close | 177 | 1.00 | 1.58982 | 1.59845 | 1.58098 | -84.00 | 13723.40 |
532 | 2012.04.06 00:04 | sell | 178 | 1.00 | 1.58297 | 0.00000 | 0.00000 | ||
533 | 2012.04.06 00:04 | modify | 178 | 1.00 | 1.58297 | 1.59244 | 1.57497 | ||
534 | 2012.04.06 00:09 | close | 178 | 1.00 | 1.58245 | 1.59244 | 1.57497 | 52.00 | 13775.40 |
535 | 2012.04.06 00:10 | buy | 179 | 1.00 | 1.58238 | 0.00000 | 0.00000 | ||
536 | 2012.04.06 00:10 | modify | 179 | 1.00 | 1.58238 | 1.57291 | 1.59038 | ||
537 | 2012.04.06 00:14 | close | 179 | 1.00 | 1.58290 | 1.57291 | 1.59038 | 52.00 | 13827.40 |
538 | 2012.04.06 00:19 | buy | 180 | 1.00 | 1.58235 | 0.00000 | 0.00000 | ||
539 | 2012.04.06 00:19 | modify | 180 | 1.00 | 1.58235 | 1.57288 | 1.59035 | ||
540 | 2012.04.06 01:07 | close | 180 | 1.00 | 1.58282 | 1.57288 | 1.59035 | 47.00 | 13874.40 |
541 | 2012.04.06 01:07 | sell | 181 | 1.00 | 1.58284 | 0.00000 | 0.00000 | ||
542 | 2012.04.06 01:07 | modify | 181 | 1.00 | 1.58284 | 1.59231 | 1.57484 | ||
543 | 2012.04.06 01:45 | close | 181 | 1.00 | 1.58254 | 1.59231 | 1.57484 | 30.00 | 13904.40 |
544 | 2012.04.06 01:45 | buy | 182 | 1.00 | 1.58255 | 0.00000 | 0.00000 | ||
545 | 2012.04.06 01:45 | modify | 182 | 1.00 | 1.58255 | 1.57308 | 1.59055 | ||
546 | 2012.04.06 02:11 | close | 182 | 1.00 | 1.58278 | 1.57308 | 1.59055 | 23.00 | 13927.40 |
547 | 2012.04.07 00:00 | buy | 183 | 1.00 | 1.58651 | 0.00000 | 0.00000 | ||
548 | 2012.04.07 00:00 | modify | 183 | 1.00 | 1.58651 | 1.57704 | 1.59451 | ||
549 | 2012.04.10 00:00 | close | 183 | 1.00 | 1.58898 | 1.57704 | 1.59451 | 245.00 | 14172.40 |
550 | 2012.04.10 00:00 | buy | 184 | 1.00 | 1.58904 | 0.00000 | 0.00000 | ||
551 | 2012.04.10 00:00 | modify | 184 | 1.00 | 1.58904 | 1.57957 | 1.59704 | ||
552 | 2012.04.10 00:16 | close | 184 | 1.00 | 1.58955 | 1.57957 | 1.59704 | 51.00 | 14223.40 |
553 | 2012.04.10 00:56 | sell | 185 | 1.00 | 1.58966 | 0.00000 | 0.00000 | ||
554 | 2012.04.10 00:56 | modify | 185 | 1.00 | 1.58966 | 1.59913 | 1.58166 | ||
555 | 2012.04.10 03:11 | close | 185 | 1.00 | 1.59002 | 1.59913 | 1.58166 | -36.00 | 14187.40 |
556 | 2012.04.11 00:00 | buy | 186 | 1.00 | 1.58621 | 0.00000 | 0.00000 | ||
557 | 2012.04.11 00:00 | modify | 186 | 1.00 | 1.58621 | 1.57674 | 1.59421 | ||
558 | 2012.04.11 00:43 | close | 186 | 1.00 | 1.58658 | 1.57674 | 1.59421 | 37.00 | 14224.40 |
559 | 2012.04.11 00:43 | sell | 187 | 1.00 | 1.58657 | 0.00000 | 0.00000 | ||
560 | 2012.04.11 00:43 | modify | 187 | 1.00 | 1.58657 | 1.59604 | 1.57857 | ||
561 | 2012.04.11 00:59 | close | 187 | 1.00 | 1.58604 | 1.59604 | 1.57857 | 53.00 | 14277.40 |
562 | 2012.04.11 01:50 | buy | 188 | 1.00 | 1.58613 | 0.00000 | 0.00000 | ||
563 | 2012.04.11 01:50 | modify | 188 | 1.00 | 1.58613 | 1.57666 | 1.59413 | ||
564 | 2012.04.11 02:15 | close | 188 | 1.00 | 1.58645 | 1.57666 | 1.59413 | 32.00 | 14309.40 |
565 | 2012.04.12 00:00 | buy | 189 | 1.00 | 1.59035 | 0.00000 | 0.00000 | ||
566 | 2012.04.12 00:00 | modify | 189 | 1.00 | 1.59035 | 1.58088 | 1.59835 | ||
567 | 2012.04.12 00:40 | close | 189 | 1.00 | 1.59080 | 1.58088 | 1.59835 | 45.00 | 14354.40 |
568 | 2012.04.12 00:57 | sell | 190 | 1.00 | 1.59081 | 0.00000 | 0.00000 | ||
569 | 2012.04.12 00:57 | modify | 190 | 1.00 | 1.59081 | 1.60028 | 1.58281 | ||
570 | 2012.04.12 03:05 | close | 190 | 1.00 | 1.59213 | 1.60028 | 1.58281 | -132.00 | 14222.40 |
571 | 2012.04.13 00:31 | buy | 191 | 1.00 | 1.59556 | 0.00000 | 0.00000 | ||
572 | 2012.04.13 00:31 | modify | 191 | 1.00 | 1.59556 | 1.58609 | 1.60356 | ||
573 | 2012.04.13 02:53 | close | 191 | 1.00 | 1.59547 | 1.58609 | 1.60356 | -9.00 | 14213.40 |
574 | 2012.04.14 00:00 | buy | 192 | 1.00 | 1.58452 | 0.00000 | 0.00000 | ||
575 | 2012.04.14 00:00 | modify | 192 | 1.00 | 1.58452 | 1.57505 | 1.59252 | ||
576 | 2012.04.17 00:00 | close | 192 | 1.00 | 1.58983 | 1.57505 | 1.59252 | 529.00 | 14742.40 |
577 | 2012.04.17 00:52 | buy | 193 | 1.00 | 1.58953 | 0.00000 | 0.00000 | ||
578 | 2012.04.17 00:52 | modify | 193 | 1.00 | 1.58953 | 1.58006 | 1.59753 | ||
579 | 2012.04.17 00:58 | close | 193 | 1.00 | 1.58980 | 1.58006 | 1.59753 | 27.00 | 14769.40 |
580 | 2012.04.17 00:58 | sell | 194 | 1.00 | 1.58983 | 0.00000 | 0.00000 | ||
581 | 2012.04.17 00:58 | modify | 194 | 1.00 | 1.58983 | 1.59930 | 1.58183 | ||
582 | 2012.04.17 02:33 | close | 194 | 1.00 | 1.58980 | 1.59930 | 1.58183 | 3.00 | 14772.40 |
583 | 2012.04.18 00:10 | buy | 195 | 1.00 | 1.59214 | 0.00000 | 0.00000 | ||
584 | 2012.04.18 00:10 | modify | 195 | 1.00 | 1.59214 | 1.58267 | 1.60014 | ||
585 | 2012.04.18 00:47 | close | 195 | 1.00 | 1.59235 | 1.58267 | 1.60014 | 21.00 | 14793.40 |
586 | 2012.04.18 00:47 | sell | 196 | 1.00 | 1.59237 | 0.00000 | 0.00000 | ||
587 | 2012.04.18 00:47 | modify | 196 | 1.00 | 1.59237 | 1.60184 | 1.58437 | ||
588 | 2012.04.18 03:13 | close | 196 | 1.00 | 1.59319 | 1.60184 | 1.58437 | -82.00 | 14711.40 |
589 | 2012.04.19 00:01 | sell | 197 | 1.00 | 1.60225 | 0.00000 | 0.00000 | ||
590 | 2012.04.19 00:01 | modify | 197 | 1.00 | 1.60225 | 1.61172 | 1.59425 | ||
591 | 2012.04.19 00:05 | close | 197 | 1.00 | 1.60191 | 1.61172 | 1.59425 | 34.00 | 14745.40 |
592 | 2012.04.19 00:05 | buy | 198 | 1.00 | 1.60189 | 0.00000 | 0.00000 | ||
593 | 2012.04.19 00:05 | modify | 198 | 1.00 | 1.60189 | 1.59242 | 1.60989 | ||
594 | 2012.04.19 00:46 | close | 198 | 1.00 | 1.60226 | 1.59242 | 1.60989 | 37.00 | 14782.40 |
595 | 2012.04.19 00:46 | sell | 199 | 1.00 | 1.60225 | 0.00000 | 0.00000 | ||
596 | 2012.04.19 00:46 | modify | 199 | 1.00 | 1.60225 | 1.61172 | 1.59425 | ||
597 | 2012.04.19 00:52 | close | 199 | 1.00 | 1.60171 | 1.61172 | 1.59425 | 54.00 | 14836.40 |
598 | 2012.04.19 01:14 | buy | 200 | 1.00 | 1.60148 | 0.00000 | 0.00000 | ||
599 | 2012.04.19 01:14 | modify | 200 | 1.00 | 1.60148 | 1.59201 | 1.60948 | ||
600 | 2012.04.19 01:58 | close | 200 | 1.00 | 1.60195 | 1.59201 | 1.60948 | 47.00 | 14883.40 |
601 | 2012.04.19 01:58 | sell | 201 | 1.00 | 1.60196 | 0.00000 | 0.00000 | ||
602 | 2012.04.19 01:58 | modify | 201 | 1.00 | 1.60196 | 1.61143 | 1.59396 | ||
603 | 2012.04.19 03:01 | close | 201 | 1.00 | 1.60185 | 1.61143 | 1.59396 | 11.00 | 14894.40 |
604 | 2012.04.20 00:00 | buy | 202 | 1.00 | 1.60514 | 0.00000 | 0.00000 | ||
605 | 2012.04.20 00:00 | modify | 202 | 1.00 | 1.60514 | 1.59567 | 1.61314 | ||
606 | 2012.04.20 00:36 | close | 202 | 1.00 | 1.60550 | 1.59567 | 1.61314 | 36.00 | 14930.40 |
607 | 2012.04.20 00:36 | sell | 203 | 1.00 | 1.60549 | 0.00000 | 0.00000 | ||
608 | 2012.04.20 00:36 | modify | 203 | 1.00 | 1.60549 | 1.61496 | 1.59749 | ||
609 | 2012.04.20 02:45 | close | 203 | 1.00 | 1.60567 | 1.61496 | 1.59749 | -18.00 | 14912.40 |
610 | 2012.04.24 00:31 | buy | 204 | 1.00 | 1.61254 | 0.00000 | 0.00000 | ||
611 | 2012.04.24 00:31 | modify | 204 | 1.00 | 1.61254 | 1.60307 | 1.62054 | ||
612 | 2012.04.24 02:00 | close | 204 | 1.00 | 1.61238 | 1.60307 | 1.62054 | -16.00 | 14896.40 |
613 | 2012.04.25 01:04 | sell | 205 | 1.00 | 1.61434 | 0.00000 | 0.00000 | ||
614 | 2012.04.25 01:04 | modify | 205 | 1.00 | 1.61434 | 1.62381 | 1.60634 | ||
615 | 2012.04.25 02:30 | close | 205 | 1.00 | 1.61440 | 1.62381 | 1.60634 | -6.00 | 14890.40 |
616 | 2012.04.26 00:01 | buy | 206 | 1.00 | 1.61613 | 0.00000 | 0.00000 | ||
617 | 2012.04.26 00:01 | modify | 206 | 1.00 | 1.61613 | 1.60666 | 1.62413 | ||
618 | 2012.04.26 00:14 | close | 206 | 1.00 | 1.61664 | 1.60666 | 1.62413 | 51.00 | 14941.40 |
619 | 2012.04.26 00:17 | sell | 207 | 1.00 | 1.61676 | 0.00000 | 0.00000 | ||
620 | 2012.04.26 00:17 | modify | 207 | 1.00 | 1.61676 | 1.62623 | 1.60876 | ||
621 | 2012.04.26 00:25 | close | 207 | 1.00 | 1.61624 | 1.62623 | 1.60876 | 52.00 | 14993.40 |
622 | 2012.04.26 00:34 | buy | 208 | 1.00 | 1.61603 | 0.00000 | 0.00000 | ||
623 | 2012.04.26 00:34 | modify | 208 | 1.00 | 1.61603 | 1.60656 | 1.62403 | ||
624 | 2012.04.26 00:47 | close | 208 | 1.00 | 1.61656 | 1.60656 | 1.62403 | 53.00 | 15046.40 |
625 | 2012.04.26 01:58 | sell | 209 | 1.00 | 1.61653 | 0.00000 | 0.00000 | ||
626 | 2012.04.26 01:58 | modify | 209 | 1.00 | 1.61653 | 1.62600 | 1.60853 | ||
627 | 2012.04.26 03:25 | close | 209 | 1.00 | 1.61686 | 1.62600 | 1.60853 | -33.00 | 15013.40 |
628 | 2012.04.27 00:00 | buy | 210 | 1.00 | 1.61838 | 0.00000 | 0.00000 | ||
629 | 2012.04.27 00:00 | modify | 210 | 1.00 | 1.61838 | 1.60891 | 1.62638 | ||
630 | 2012.04.27 00:39 | close | 210 | 1.00 | 1.61888 | 1.60891 | 1.62638 | 50.00 | 15063.40 |
631 | 2012.04.27 01:57 | buy | 211 | 1.00 | 1.61709 | 0.00000 | 0.00000 | ||
632 | 2012.04.27 01:57 | modify | 211 | 1.00 | 1.61709 | 1.60762 | 1.62509 | ||
633 | 2012.04.27 02:00 | close | 211 | 1.00 | 1.61759 | 1.60762 | 1.62509 | 50.00 | 15113.40 |
634 | 2012.05.01 00:11 | buy | 212 | 1.00 | 1.62302 | 0.00000 | 0.00000 | ||
635 | 2012.05.01 00:11 | modify | 212 | 1.00 | 1.62302 | 1.61355 | 1.63102 | ||
636 | 2012.05.01 00:48 | close | 212 | 1.00 | 1.62346 | 1.61355 | 1.63102 | 44.00 | 15157.40 |
637 | 2012.05.01 00:48 | sell | 213 | 1.00 | 1.62347 | 0.00000 | 0.00000 | ||
638 | 2012.05.01 00:48 | modify | 213 | 1.00 | 1.62347 | 1.63294 | 1.61547 | ||
639 | 2012.05.01 01:38 | close | 213 | 1.00 | 1.62354 | 1.63294 | 1.61547 | -7.00 | 15150.40 |
640 | 2012.05.01 01:38 | buy | 214 | 1.00 | 1.62353 | 0.00000 | 0.00000 | ||
641 | 2012.05.01 01:38 | modify | 214 | 1.00 | 1.62353 | 1.61406 | 1.63153 | ||
642 | 2012.05.01 02:40 | close | 214 | 1.00 | 1.62345 | 1.61406 | 1.63153 | -8.00 | 15142.40 |
643 | 2012.05.02 00:06 | buy | 215 | 1.00 | 1.62175 | 0.00000 | 0.00000 | ||
644 | 2012.05.02 00:06 | modify | 215 | 1.00 | 1.62175 | 1.61228 | 1.62975 | ||
645 | 2012.05.02 00:59 | close | 215 | 1.00 | 1.62196 | 1.61228 | 1.62975 | 21.00 | 15163.40 |
646 | 2012.05.02 00:59 | sell | 216 | 1.00 | 1.62197 | 0.00000 | 0.00000 | ||
647 | 2012.05.02 00:59 | modify | 216 | 1.00 | 1.62197 | 1.63144 | 1.61397 | ||
648 | 2012.05.02 02:15 | close | 216 | 1.00 | 1.62198 | 1.63144 | 1.61397 | -1.00 | 15162.40 |
649 | 2012.05.03 00:00 | buy | 217 | 1.00 | 1.61989 | 0.00000 | 0.00000 | ||
650 | 2012.05.03 00:00 | modify | 217 | 1.00 | 1.61989 | 1.61042 | 1.62789 | ||
651 | 2012.05.03 01:48 | close | 217 | 1.00 | 1.61976 | 1.61042 | 1.62789 | -13.00 | 15149.40 |
652 | 2012.05.03 01:48 | sell | 218 | 1.00 | 1.61977 | 0.00000 | 0.00000 | ||
653 | 2012.05.03 01:48 | modify | 218 | 1.00 | 1.61977 | 1.62924 | 1.61177 | ||
654 | 2012.05.03 02:31 | close | 218 | 1.00 | 1.61928 | 1.62924 | 1.61177 | 49.00 | 15198.40 |
655 | 2012.05.04 00:11 | sell | 219 | 1.00 | 1.61783 | 0.00000 | 0.00000 | ||
656 | 2012.05.04 00:11 | modify | 219 | 1.00 | 1.61783 | 1.62730 | 1.60983 | ||
657 | 2012.05.04 01:17 | close | 219 | 1.00 | 1.61790 | 1.62730 | 1.60983 | -7.00 | 15191.40 |
658 | 2012.05.04 01:18 | buy | 220 | 1.00 | 1.61790 | 0.00000 | 0.00000 | ||
659 | 2012.05.04 01:18 | modify | 220 | 1.00 | 1.61790 | 1.60843 | 1.62590 | ||
660 | 2012.05.04 01:20 | close | 220 | 1.00 | 1.61807 | 1.60843 | 1.62590 | 17.00 | 15208.40 |
661 | 2012.05.04 01:20 | sell | 221 | 1.00 | 1.61806 | 0.00000 | 0.00000 | ||
662 | 2012.05.04 01:20 | modify | 221 | 1.00 | 1.61806 | 1.62753 | 1.61006 | ||
663 | 2012.05.04 01:26 | close | 221 | 1.00 | 1.61790 | 1.62753 | 1.61006 | 16.00 | 15224.40 |
664 | 2012.05.05 00:00 | buy | 222 | 1.00 | 1.61475 | 0.00000 | 0.00000 | ||
665 | 2012.05.05 00:00 | modify | 222 | 1.00 | 1.61475 | 1.60528 | 1.62275 | ||
666 | 2012.05.08 00:00 | close | 222 | 1.00 | 1.61888 | 1.60528 | 1.62275 | 411.00 | 15635.40 |
667 | 2012.05.08 00:02 | buy | 223 | 1.00 | 1.61874 | 0.00000 | 0.00000 | ||
668 | 2012.05.08 00:02 | modify | 223 | 1.00 | 1.61874 | 1.60927 | 1.62674 | ||
669 | 2012.05.08 00:16 | close | 223 | 1.00 | 1.61909 | 1.60927 | 1.62674 | 35.00 | 15670.40 |
670 | 2012.05.08 00:16 | sell | 224 | 1.00 | 1.61909 | 0.00000 | 0.00000 | ||
671 | 2012.05.08 00:16 | modify | 224 | 1.00 | 1.61909 | 1.62856 | 1.61109 | ||
672 | 2012.05.08 02:07 | close | 224 | 1.00 | 1.61933 | 1.62856 | 1.61109 | -24.00 | 15646.40 |
673 | 2012.05.09 00:03 | sell | 225 | 1.00 | 1.61594 | 0.00000 | 0.00000 | ||
674 | 2012.05.09 00:03 | modify | 225 | 1.00 | 1.61594 | 1.62541 | 1.60794 | ||
675 | 2012.05.09 00:20 | close | 225 | 1.00 | 1.61546 | 1.62541 | 1.60794 | 48.00 | 15694.40 |
676 | 2012.05.09 00:20 | buy | 226 | 1.00 | 1.61546 | 0.00000 | 0.00000 | ||
677 | 2012.05.09 00:20 | modify | 226 | 1.00 | 1.61546 | 1.60599 | 1.62346 | ||
678 | 2012.05.09 01:11 | close | 226 | 1.00 | 1.61554 | 1.60599 | 1.62346 | 8.00 | 15702.40 |
679 | 2012.05.09 01:11 | sell | 227 | 1.00 | 1.61553 | 0.00000 | 0.00000 | ||
680 | 2012.05.09 01:11 | modify | 227 | 1.00 | 1.61553 | 1.62500 | 1.60753 | ||
681 | 2012.05.09 01:36 | close | 227 | 1.00 | 1.61520 | 1.62500 | 1.60753 | 33.00 | 15735.40 |
682 | 2012.05.09 01:36 | buy | 228 | 1.00 | 1.61521 | 0.00000 | 0.00000 | ||
683 | 2012.05.09 01:36 | modify | 228 | 1.00 | 1.61521 | 1.60574 | 1.62321 | ||
684 | 2012.05.09 04:00 | close | 228 | 1.00 | 1.61499 | 1.60574 | 1.62321 | -22.00 | 15713.40 |
685 | 2012.05.10 00:00 | buy | 229 | 1.00 | 1.61274 | 0.00000 | 0.00000 | ||
686 | 2012.05.10 00:00 | modify | 229 | 1.00 | 1.61274 | 1.60327 | 1.62074 | ||
687 | 2012.05.10 00:58 | close | 229 | 1.00 | 1.61320 | 1.60327 | 1.62074 | 46.00 | 15759.40 |
688 | 2012.05.10 00:58 | sell | 230 | 1.00 | 1.61322 | 0.00000 | 0.00000 | ||
689 | 2012.05.10 00:58 | modify | 230 | 1.00 | 1.61322 | 1.62269 | 1.60522 | ||
690 | 2012.05.10 03:11 | close | 230 | 1.00 | 1.61340 | 1.62269 | 1.60522 | -18.00 | 15741.40 |
691 | 2012.05.11 00:00 | buy | 231 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
692 | 2012.05.11 00:00 | modify | 231 | 1.00 | 1.61440 | 1.60493 | 1.62240 | ||
693 | 2012.05.11 00:06 | close | 231 | 1.00 | 1.61491 | 1.60493 | 1.62240 | 51.00 | 15792.40 |
694 | 2012.05.11 00:09 | buy | 232 | 1.00 | 1.61425 | 0.00000 | 0.00000 | ||
695 | 2012.05.11 00:09 | modify | 232 | 1.00 | 1.61425 | 1.60478 | 1.62225 | ||
696 | 2012.05.11 03:27 | close | 232 | 1.00 | 1.61354 | 1.60478 | 1.62225 | -71.00 | 15721.40 |
697 | 2012.05.12 00:00 | buy | 233 | 1.00 | 1.60663 | 0.00000 | 0.00000 | ||
698 | 2012.05.12 00:00 | modify | 233 | 1.00 | 1.60663 | 1.59716 | 1.61463 | ||
699 | 2012.05.15 00:00 | close | 233 | 1.00 | 1.60907 | 1.59716 | 1.61463 | 242.00 | 15963.40 |
700 | 2012.05.15 00:00 | buy | 234 | 1.00 | 1.60897 | 0.00000 | 0.00000 | ||
701 | 2012.05.15 00:00 | modify | 234 | 1.00 | 1.60897 | 1.59950 | 1.61697 | ||
702 | 2012.05.15 00:39 | close | 234 | 1.00 | 1.60951 | 1.59950 | 1.61697 | 54.00 | 16017.40 |
703 | 2012.05.15 00:39 | sell | 235 | 1.00 | 1.60947 | 0.00000 | 0.00000 | ||
704 | 2012.05.15 00:39 | modify | 235 | 1.00 | 1.60947 | 1.61894 | 1.60147 | ||
705 | 2012.05.15 01:14 | close | 235 | 1.00 | 1.60911 | 1.61894 | 1.60147 | 36.00 | 16053.40 |
706 | 2012.05.15 01:14 | buy | 236 | 1.00 | 1.60908 | 0.00000 | 0.00000 | ||
707 | 2012.05.15 01:14 | modify | 236 | 1.00 | 1.60908 | 1.59961 | 1.61708 | ||
708 | 2012.05.15 01:36 | close | 236 | 1.00 | 1.60959 | 1.59961 | 1.61708 | 51.00 | 16104.40 |
709 | 2012.05.15 01:37 | sell | 237 | 1.00 | 1.60971 | 0.00000 | 0.00000 | ||
710 | 2012.05.15 01:37 | modify | 237 | 1.00 | 1.60971 | 1.61918 | 1.60171 | ||
711 | 2012.05.15 02:36 | close | 237 | 1.00 | 1.60977 | 1.61918 | 1.60171 | -6.00 | 16098.40 |
712 | 2012.05.16 00:10 | sell | 238 | 1.00 | 1.59965 | 0.00000 | 0.00000 | ||
713 | 2012.05.16 00:10 | modify | 238 | 1.00 | 1.59965 | 1.60912 | 1.59165 | ||
714 | 2012.05.16 01:31 | close | 238 | 1.00 | 1.59939 | 1.60912 | 1.59165 | 26.00 | 16124.40 |
715 | 2012.05.16 01:31 | buy | 239 | 1.00 | 1.59940 | 0.00000 | 0.00000 | ||
716 | 2012.05.16 01:31 | modify | 239 | 1.00 | 1.59940 | 1.58993 | 1.60740 | ||
717 | 2012.05.16 05:45 | close | 239 | 1.00 | 1.59748 | 1.58993 | 1.60740 | -192.00 | 15932.40 |
718 | 2012.05.17 00:17 | sell | 240 | 1.00 | 1.59134 | 0.00000 | 0.00000 | ||
719 | 2012.05.17 00:17 | modify | 240 | 1.00 | 1.59134 | 1.60081 | 1.58334 | ||
720 | 2012.05.17 00:56 | close | 240 | 1.00 | 1.59086 | 1.60081 | 1.58334 | 48.00 | 15980.40 |
721 | 2012.05.17 00:56 | buy | 241 | 1.00 | 1.59087 | 0.00000 | 0.00000 | ||
722 | 2012.05.17 00:56 | modify | 241 | 1.00 | 1.59087 | 1.58140 | 1.59887 | ||
723 | 2012.05.17 01:37 | close | 241 | 1.00 | 1.59123 | 1.58140 | 1.59887 | 36.00 | 16016.40 |
724 | 2012.05.17 01:37 | sell | 242 | 1.00 | 1.59124 | 0.00000 | 0.00000 | ||
725 | 2012.05.17 01:37 | modify | 242 | 1.00 | 1.59124 | 1.60071 | 1.58324 | ||
726 | 2012.05.17 03:50 | close | 242 | 1.00 | 1.59208 | 1.60071 | 1.58324 | -84.00 | 15932.40 |
727 | 2012.05.18 00:49 | buy | 243 | 1.00 | 1.57897 | 0.00000 | 0.00000 | ||
728 | 2012.05.18 00:49 | modify | 243 | 1.00 | 1.57897 | 1.56950 | 1.58697 | ||
729 | 2012.05.18 01:43 | close | 243 | 1.00 | 1.57869 | 1.56950 | 1.58697 | -28.00 | 15904.40 |
730 | 2012.05.18 01:43 | sell | 244 | 1.00 | 1.57868 | 0.00000 | 0.00000 | ||
731 | 2012.05.18 01:43 | modify | 244 | 1.00 | 1.57868 | 1.58815 | 1.57068 | ||
732 | 2012.05.18 02:19 | close | 244 | 1.00 | 1.57833 | 1.58815 | 1.57068 | 35.00 | 15939.40 |
733 | 2012.05.19 00:00 | buy | 245 | 1.00 | 1.58143 | 0.00000 | 0.00000 | ||
734 | 2012.05.19 00:00 | modify | 245 | 1.00 | 1.58143 | 1.57196 | 1.58943 | ||
735 | 2012.05.22 00:00 | close | 245 | 1.00 | 1.58332 | 1.57196 | 1.58943 | 187.00 | 16126.40 |
736 | 2012.05.22 00:07 | buy | 246 | 1.00 | 1.58324 | 0.00000 | 0.00000 | ||
737 | 2012.05.22 00:07 | modify | 246 | 1.00 | 1.58324 | 1.57377 | 1.59124 | ||
738 | 2012.05.22 02:16 | close | 246 | 1.00 | 1.58258 | 1.57377 | 1.59124 | -66.00 | 16060.40 |
739 | 2012.05.23 00:03 | sell | 247 | 1.00 | 1.57645 | 0.00000 | 0.00000 | ||
740 | 2012.05.23 00:03 | modify | 247 | 1.00 | 1.57645 | 1.58592 | 1.56845 | ||
741 | 2012.05.23 00:18 | close | 247 | 1.00 | 1.57592 | 1.58592 | 1.56845 | 53.00 | 16113.40 |
742 | 2012.05.23 00:24 | buy | 248 | 1.00 | 1.57564 | 0.00000 | 0.00000 | ||
743 | 2012.05.23 00:24 | modify | 248 | 1.00 | 1.57564 | 1.56617 | 1.58364 | ||
744 | 2012.05.23 00:35 | close | 248 | 1.00 | 1.57615 | 1.56617 | 1.58364 | 51.00 | 16164.40 |
745 | 2012.05.23 00:48 | sell | 249 | 1.00 | 1.57667 | 0.00000 | 0.00000 | ||
746 | 2012.05.23 00:48 | modify | 249 | 1.00 | 1.57667 | 1.58614 | 1.56867 | ||
747 | 2012.05.23 02:15 | close | 249 | 1.00 | 1.57632 | 1.58614 | 1.56867 | 35.00 | 16199.40 |
748 | 2012.05.24 01:09 | sell | 250 | 1.00 | 1.56918 | 0.00000 | 0.00000 | ||
749 | 2012.05.24 01:09 | modify | 250 | 1.00 | 1.56918 | 1.57865 | 1.56118 | ||
750 | 2012.05.24 02:17 | close | 250 | 1.00 | 1.56955 | 1.57865 | 1.56118 | -37.00 | 16162.40 |
751 | 2012.05.25 00:02 | buy | 251 | 1.00 | 1.56644 | 0.00000 | 0.00000 | ||
752 | 2012.05.25 00:02 | modify | 251 | 1.00 | 1.56644 | 1.55697 | 1.57444 | ||
753 | 2012.05.25 00:08 | close | 251 | 1.00 | 1.56696 | 1.55697 | 1.57444 | 52.00 | 16214.40 |
754 | 2012.05.25 00:11 | sell | 252 | 1.00 | 1.56717 | 0.00000 | 0.00000 | ||
755 | 2012.05.25 00:11 | modify | 252 | 1.00 | 1.56717 | 1.57664 | 1.55917 | ||
756 | 2012.05.25 01:02 | close | 252 | 1.00 | 1.56672 | 1.57664 | 1.55917 | 45.00 | 16259.40 |
757 | 2012.05.25 01:02 | buy | 253 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
758 | 2012.05.25 01:02 | modify | 253 | 1.00 | 1.56670 | 1.55723 | 1.57470 | ||
759 | 2012.05.25 01:21 | close | 253 | 1.00 | 1.56722 | 1.55723 | 1.57470 | 52.00 | 16311.40 |
760 | 2012.05.25 01:59 | buy | 254 | 1.00 | 1.56648 | 0.00000 | 0.00000 | ||
761 | 2012.05.25 01:59 | modify | 254 | 1.00 | 1.56648 | 1.55701 | 1.57448 | ||
762 | 2012.05.25 03:01 | close | 254 | 1.00 | 1.56581 | 1.55701 | 1.57448 | -67.00 | 16244.40 |
763 | 2012.05.26 00:00 | sell | 255 | 1.00 | 1.56652 | 0.00000 | 0.00000 | ||
764 | 2012.05.26 00:00 | modify | 255 | 1.00 | 1.56652 | 1.57599 | 1.55852 | ||
765 | 2012.05.29 00:00 | close | 255 | 1.00 | 1.56789 | 1.57599 | 1.55852 | -144.20 | 16100.20 |
766 | 2012.05.29 00:00 | buy | 256 | 1.00 | 1.56785 | 0.00000 | 0.00000 | ||
767 | 2012.05.29 00:00 | modify | 256 | 1.00 | 1.56785 | 1.55838 | 1.57585 | ||
768 | 2012.05.29 00:45 | close | 256 | 1.00 | 1.56823 | 1.55838 | 1.57585 | 38.00 | 16138.20 |
769 | 2012.05.29 00:45 | sell | 257 | 1.00 | 1.56821 | 0.00000 | 0.00000 | ||
770 | 2012.05.29 00:45 | modify | 257 | 1.00 | 1.56821 | 1.57768 | 1.56021 | ||
771 | 2012.05.29 00:59 | close | 257 | 1.00 | 1.56791 | 1.57768 | 1.56021 | 30.00 | 16168.20 |
772 | 2012.05.29 00:59 | buy | 258 | 1.00 | 1.56788 | 0.00000 | 0.00000 | ||
773 | 2012.05.29 00:59 | modify | 258 | 1.00 | 1.56788 | 1.55841 | 1.57588 | ||
774 | 2012.05.29 01:48 | close | 258 | 1.00 | 1.56814 | 1.55841 | 1.57588 | 26.00 | 16194.20 |
775 | 2012.05.29 01:48 | sell | 259 | 1.00 | 1.56814 | 0.00000 | 0.00000 | ||
776 | 2012.05.29 01:48 | modify | 259 | 1.00 | 1.56814 | 1.57761 | 1.56014 | ||
777 | 2012.05.29 02:00 | close | 259 | 1.00 | 1.56790 | 1.57761 | 1.56014 | 24.00 | 16218.20 |
778 | 2012.05.30 00:02 | sell | 260 | 1.00 | 1.56421 | 0.00000 | 0.00000 | ||
779 | 2012.05.30 00:02 | modify | 260 | 1.00 | 1.56421 | 1.57368 | 1.55621 | ||
780 | 2012.05.30 00:25 | close | 260 | 1.00 | 1.56370 | 1.57368 | 1.55621 | 51.00 | 16269.20 |
781 | 2012.05.30 00:33 | buy | 261 | 1.00 | 1.56320 | 0.00000 | 0.00000 | ||
782 | 2012.05.30 00:33 | modify | 261 | 1.00 | 1.56320 | 1.55373 | 1.57120 | ||
783 | 2012.05.30 02:03 | close | 261 | 1.00 | 1.56358 | 1.55373 | 1.57120 | 38.00 | 16307.20 |
784 | 2012.05.31 00:04 | buy | 262 | 1.00 | 1.54763 | 0.00000 | 0.00000 | ||
785 | 2012.05.31 00:04 | modify | 262 | 1.00 | 1.54763 | 1.53816 | 1.55563 | ||
786 | 2012.05.31 00:17 | close | 262 | 1.00 | 1.54814 | 1.53816 | 1.55563 | 51.00 | 16358.20 |
787 | 2012.05.31 00:28 | buy | 263 | 1.00 | 1.54758 | 0.00000 | 0.00000 | ||
788 | 2012.05.31 00:28 | modify | 263 | 1.00 | 1.54758 | 1.53811 | 1.55558 | ||
789 | 2012.05.31 00:57 | close | 263 | 1.00 | 1.54811 | 1.53811 | 1.55558 | 53.00 | 16411.20 |
790 | 2012.05.31 00:57 | sell | 264 | 1.00 | 1.54815 | 0.00000 | 0.00000 | ||
791 | 2012.05.31 00:57 | modify | 264 | 1.00 | 1.54815 | 1.55762 | 1.54015 | ||
792 | 2012.05.31 01:42 | close | 264 | 1.00 | 1.54774 | 1.55762 | 1.54015 | 41.00 | 16452.20 |
793 | 2012.05.31 01:42 | buy | 265 | 1.00 | 1.54773 | 0.00000 | 0.00000 | ||
794 | 2012.05.31 01:42 | modify | 265 | 1.00 | 1.54773 | 1.53826 | 1.55573 | ||
795 | 2012.05.31 02:35 | close | 265 | 1.00 | 1.54755 | 1.53826 | 1.55573 | -18.00 | 16434.20 |
796 | 2012.06.01 00:27 | buy | 266 | 1.00 | 1.54023 | 0.00000 | 0.00000 | ||
797 | 2012.06.01 00:27 | modify | 266 | 1.00 | 1.54023 | 1.53076 | 1.54823 | ||
798 | 2012.06.01 00:34 | close | 266 | 1.00 | 1.54074 | 1.53076 | 1.54823 | 51.00 | 16485.20 |
799 | 2012.06.01 00:34 | sell | 267 | 1.00 | 1.54080 | 0.00000 | 0.00000 | ||
800 | 2012.06.01 00:34 | modify | 267 | 1.00 | 1.54080 | 1.55027 | 1.53280 | ||
801 | 2012.06.01 01:57 | close | 267 | 1.00 | 1.54045 | 1.55027 | 1.53280 | 35.00 | 16520.20 |
802 | 2012.06.05 00:06 | buy | 268 | 1.00 | 1.53804 | 0.00000 | 0.00000 | ||
803 | 2012.06.05 00:06 | modify | 268 | 1.00 | 1.53804 | 1.52857 | 1.54604 | ||
804 | 2012.06.05 00:46 | close | 268 | 1.00 | 1.53831 | 1.52857 | 1.54604 | 27.00 | 16547.20 |
805 | 2012.06.05 00:46 | sell | 269 | 1.00 | 1.53830 | 0.00000 | 0.00000 | ||
806 | 2012.06.05 00:46 | modify | 269 | 1.00 | 1.53830 | 1.54777 | 1.53030 | ||
807 | 2012.06.05 01:26 | close | 269 | 1.00 | 1.53784 | 1.54777 | 1.53030 | 46.00 | 16593.20 |
808 | 2012.06.05 01:26 | buy | 270 | 1.00 | 1.53785 | 0.00000 | 0.00000 | ||
809 | 2012.06.05 01:26 | modify | 270 | 1.00 | 1.53785 | 1.52838 | 1.54585 | ||
810 | 2012.06.05 02:00 | close | 270 | 1.00 | 1.53801 | 1.52838 | 1.54585 | 16.00 | 16609.20 |
811 | 2012.06.06 00:00 | sell | 271 | 1.00 | 1.53822 | 0.00000 | 0.00000 | ||
812 | 2012.06.06 00:00 | modify | 271 | 1.00 | 1.53822 | 1.54769 | 1.53022 | ||
813 | 2012.06.06 00:34 | close | 271 | 1.00 | 1.53770 | 1.54769 | 1.53022 | 52.00 | 16661.20 |
814 | 2012.06.06 00:34 | buy | 272 | 1.00 | 1.53767 | 0.00000 | 0.00000 | ||
815 | 2012.06.06 00:34 | modify | 272 | 1.00 | 1.53767 | 1.52820 | 1.54567 | ||
816 | 2012.06.06 01:21 | close | 272 | 1.00 | 1.53777 | 1.52820 | 1.54567 | 10.00 | 16671.20 |
817 | 2012.06.06 01:21 | sell | 273 | 1.00 | 1.53777 | 0.00000 | 0.00000 | ||
818 | 2012.06.06 01:21 | modify | 273 | 1.00 | 1.53777 | 1.54724 | 1.52977 | ||
819 | 2012.06.06 01:51 | close | 273 | 1.00 | 1.53765 | 1.54724 | 1.52977 | 12.00 | 16683.20 |
820 | 2012.06.06 01:52 | buy | 274 | 1.00 | 1.53765 | 0.00000 | 0.00000 | ||
821 | 2012.06.06 01:52 | modify | 274 | 1.00 | 1.53765 | 1.52818 | 1.54565 | ||
822 | 2012.06.06 02:04 | close | 274 | 1.00 | 1.53792 | 1.52818 | 1.54565 | 27.00 | 16710.20 |
823 | 2012.06.07 00:00 | sell | 275 | 1.00 | 1.54957 | 0.00000 | 0.00000 | ||
824 | 2012.06.07 00:00 | modify | 275 | 1.00 | 1.54957 | 1.55904 | 1.54157 | ||
825 | 2012.06.07 00:12 | close | 275 | 1.00 | 1.54906 | 1.55904 | 1.54157 | 51.00 | 16761.20 |
826 | 2012.06.07 00:12 | buy | 276 | 1.00 | 1.54895 | 0.00000 | 0.00000 | ||
827 | 2012.06.07 00:12 | modify | 276 | 1.00 | 1.54895 | 1.53948 | 1.55695 | ||
828 | 2012.06.07 01:10 | close | 276 | 1.00 | 1.54899 | 1.53948 | 1.55695 | 4.00 | 16765.20 |
829 | 2012.06.07 01:20 | sell | 277 | 1.00 | 1.54899 | 0.00000 | 0.00000 | ||
830 | 2012.06.07 01:20 | modify | 277 | 1.00 | 1.54899 | 1.55846 | 1.54099 | ||
831 | 2012.06.07 01:33 | close | 277 | 1.00 | 1.54884 | 1.55846 | 1.54099 | 15.00 | 16780.20 |
832 | 2012.06.07 01:33 | buy | 278 | 1.00 | 1.54884 | 0.00000 | 0.00000 | ||
833 | 2012.06.07 01:33 | modify | 278 | 1.00 | 1.54884 | 1.53937 | 1.55684 | ||
834 | 2012.06.07 03:18 | close | 278 | 1.00 | 1.54843 | 1.53937 | 1.55684 | -41.00 | 16739.20 |
835 | 2012.06.08 00:04 | buy | 279 | 1.00 | 1.55250 | 0.00000 | 0.00000 | ||
836 | 2012.06.08 00:04 | modify | 279 | 1.00 | 1.55250 | 1.54303 | 1.56050 | ||
837 | 2012.06.08 00:44 | close | 279 | 1.00 | 1.55301 | 1.54303 | 1.56050 | 51.00 | 16790.20 |
838 | 2012.06.08 00:47 | sell | 280 | 1.00 | 1.55306 | 0.00000 | 0.00000 | ||
839 | 2012.06.08 00:47 | modify | 280 | 1.00 | 1.55306 | 1.56253 | 1.54506 | ||
840 | 2012.06.08 01:59 | close | 280 | 1.00 | 1.55317 | 1.56253 | 1.54506 | -11.00 | 16779.20 |
841 | 2012.06.08 01:59 | buy | 281 | 1.00 | 1.55315 | 0.00000 | 0.00000 | ||
842 | 2012.06.08 01:59 | modify | 281 | 1.00 | 1.55315 | 1.54368 | 1.56115 | ||
843 | 2012.06.08 05:54 | close | 281 | 1.00 | 1.54910 | 1.54368 | 1.56115 | -405.00 | 16374.20 |
844 | 2012.06.12 00:01 | buy | 282 | 1.00 | 1.54842 | 0.00000 | 0.00000 | ||
845 | 2012.06.12 00:01 | modify | 282 | 1.00 | 1.54842 | 1.53895 | 1.55642 | ||
846 | 2012.06.12 01:35 | close | 282 | 1.00 | 1.54764 | 1.53895 | 1.55642 | -78.00 | 16296.20 |
847 | 2012.06.12 01:35 | sell | 283 | 1.00 | 1.54765 | 0.00000 | 0.00000 | ||
848 | 2012.06.12 01:35 | modify | 283 | 1.00 | 1.54765 | 1.55712 | 1.53965 | ||
849 | 2012.06.12 02:35 | close | 283 | 1.00 | 1.54748 | 1.55712 | 1.53965 | 17.00 | 16313.20 |
850 | 2012.06.13 00:40 | buy | 284 | 1.00 | 1.55683 | 0.00000 | 0.00000 | ||
851 | 2012.06.13 00:40 | modify | 284 | 1.00 | 1.55683 | 1.54736 | 1.56483 | ||
852 | 2012.06.13 01:23 | close | 284 | 1.00 | 1.55733 | 1.54736 | 1.56483 | 50.00 | 16363.20 |
853 | 2012.06.13 01:28 | sell | 285 | 1.00 | 1.55735 | 0.00000 | 0.00000 | ||
854 | 2012.06.13 01:28 | modify | 285 | 1.00 | 1.55735 | 1.56682 | 1.54935 | ||
855 | 2012.06.13 02:14 | close | 285 | 1.00 | 1.55733 | 1.56682 | 1.54935 | 2.00 | 16365.20 |
856 | 2012.06.14 00:00 | buy | 286 | 1.00 | 1.55047 | 0.00000 | 0.00000 | ||
857 | 2012.06.14 00:00 | modify | 286 | 1.00 | 1.55047 | 1.54100 | 1.55847 | ||
858 | 2012.06.14 00:12 | close | 286 | 1.00 | 1.55098 | 1.54100 | 1.55847 | 51.00 | 16416.20 |
859 | 2012.06.14 00:43 | sell | 287 | 1.00 | 1.55102 | 0.00000 | 0.00000 | ||
860 | 2012.06.14 00:43 | modify | 287 | 1.00 | 1.55102 | 1.56049 | 1.54302 | ||
861 | 2012.06.14 02:06 | close | 287 | 1.00 | 1.55147 | 1.56049 | 1.54302 | -45.00 | 16371.20 |
862 | 2012.06.15 00:15 | buy | 288 | 1.00 | 1.55550 | 0.00000 | 0.00000 | ||
863 | 2012.06.15 00:15 | modify | 288 | 1.00 | 1.55550 | 1.54603 | 1.56350 | ||
864 | 2012.06.15 02:16 | close | 288 | 1.00 | 1.55486 | 1.54603 | 1.56350 | -64.00 | 16307.20 |
865 | 2012.06.19 00:01 | buy | 289 | 1.00 | 1.56645 | 0.00000 | 0.00000 | ||
866 | 2012.06.19 00:01 | modify | 289 | 1.00 | 1.56645 | 1.55698 | 1.57445 | ||
867 | 2012.06.19 00:07 | close | 289 | 1.00 | 1.56676 | 1.55698 | 1.57445 | 31.00 | 16338.20 |
868 | 2012.06.19 00:07 | sell | 290 | 1.00 | 1.56676 | 0.00000 | 0.00000 | ||
869 | 2012.06.19 00:07 | modify | 290 | 1.00 | 1.56676 | 1.57623 | 1.55876 | ||
870 | 2012.06.19 00:58 | close | 290 | 1.00 | 1.56671 | 1.57623 | 1.55876 | 5.00 | 16343.20 |
871 | 2012.06.19 00:58 | buy | 291 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
872 | 2012.06.19 00:58 | modify | 291 | 1.00 | 1.56670 | 1.55723 | 1.57470 | ||
873 | 2012.06.19 01:06 | close | 291 | 1.00 | 1.56698 | 1.55723 | 1.57470 | 28.00 | 16371.20 |
874 | 2012.06.19 01:06 | sell | 292 | 1.00 | 1.56699 | 0.00000 | 0.00000 | ||
875 | 2012.06.19 01:06 | modify | 292 | 1.00 | 1.56699 | 1.57646 | 1.55899 | ||
876 | 2012.06.19 03:55 | close | 292 | 1.00 | 1.56828 | 1.57646 | 1.55899 | -129.00 | 16242.20 |
877 | 2012.06.20 00:00 | buy | 293 | 1.00 | 1.57234 | 0.00000 | 0.00000 | ||
878 | 2012.06.20 00:00 | modify | 293 | 1.00 | 1.57234 | 1.56287 | 1.58034 | ||
879 | 2012.06.20 00:42 | close | 293 | 1.00 | 1.57257 | 1.56287 | 1.58034 | 23.00 | 16265.20 |
880 | 2012.06.20 00:42 | sell | 294 | 1.00 | 1.57258 | 0.00000 | 0.00000 | ||
881 | 2012.06.20 00:42 | modify | 294 | 1.00 | 1.57258 | 1.58205 | 1.56458 | ||
882 | 2012.06.20 00:52 | close | 294 | 1.00 | 1.57222 | 1.58205 | 1.56458 | 36.00 | 16301.20 |
883 | 2012.06.20 00:52 | buy | 295 | 1.00 | 1.57217 | 0.00000 | 0.00000 | ||
884 | 2012.06.20 00:52 | modify | 295 | 1.00 | 1.57217 | 1.56270 | 1.58017 | ||
885 | 2012.06.20 01:39 | close | 295 | 1.00 | 1.57268 | 1.56270 | 1.58017 | 51.00 | 16352.20 |
886 | 2012.06.20 01:42 | sell | 296 | 1.00 | 1.57269 | 0.00000 | 0.00000 | ||
887 | 2012.06.20 01:42 | modify | 296 | 1.00 | 1.57269 | 1.58216 | 1.56469 | ||
888 | 2012.06.20 02:01 | close | 296 | 1.00 | 1.57242 | 1.58216 | 1.56469 | 27.00 | 16379.20 |
889 | 2012.06.21 00:31 | buy | 297 | 1.00 | 1.57095 | 0.00000 | 0.00000 | ||
890 | 2012.06.21 00:31 | modify | 297 | 1.00 | 1.57095 | 1.56148 | 1.57895 | ||
891 | 2012.06.21 01:31 | close | 297 | 1.00 | 1.57090 | 1.56148 | 1.57895 | -5.00 | 16374.20 |
892 | 2012.06.21 01:32 | sell | 298 | 1.00 | 1.57092 | 0.00000 | 0.00000 | ||
893 | 2012.06.21 01:32 | modify | 298 | 1.00 | 1.57092 | 1.58039 | 1.56292 | ||
894 | 2012.06.21 02:24 | close | 298 | 1.00 | 1.57088 | 1.58039 | 1.56292 | 4.00 | 16378.20 |
895 | 2012.06.22 00:25 | sell | 299 | 1.00 | 1.55966 | 0.00000 | 0.00000 | ||
896 | 2012.06.22 00:25 | modify | 299 | 1.00 | 1.55966 | 1.56913 | 1.55166 | ||
897 | 2012.06.22 01:10 | close | 299 | 1.00 | 1.55935 | 1.56913 | 1.55166 | 31.00 | 16409.20 |
898 | 2012.06.22 01:10 | buy | 300 | 1.00 | 1.55936 | 0.00000 | 0.00000 | ||
899 | 2012.06.22 01:10 | modify | 300 | 1.00 | 1.55936 | 1.54989 | 1.56736 | ||
900 | 2012.06.22 01:35 | close | 300 | 1.00 | 1.55978 | 1.54989 | 1.56736 | 42.00 | 16451.20 |
901 | 2012.06.22 01:35 | sell | 301 | 1.00 | 1.55978 | 0.00000 | 0.00000 | ||
902 | 2012.06.22 01:35 | modify | 301 | 1.00 | 1.55978 | 1.56925 | 1.55178 | ||
903 | 2012.06.22 02:44 | close | 301 | 1.00 | 1.55954 | 1.56925 | 1.55178 | 24.00 | 16475.20 |
904 | 2012.06.26 00:02 | sell | 302 | 1.00 | 1.55738 | 0.00000 | 0.00000 | ||
905 | 2012.06.26 00:02 | modify | 302 | 1.00 | 1.55738 | 1.56685 | 1.54938 | ||
906 | 2012.06.26 00:18 | close | 302 | 1.00 | 1.55694 | 1.56685 | 1.54938 | 44.00 | 16519.20 |
907 | 2012.06.26 00:25 | sell | 303 | 1.00 | 1.55739 | 0.00000 | 0.00000 | ||
908 | 2012.06.26 00:25 | modify | 303 | 1.00 | 1.55739 | 1.56686 | 1.54939 | ||
909 | 2012.06.26 00:28 | close | 303 | 1.00 | 1.55694 | 1.56686 | 1.54939 | 45.00 | 16564.20 |
910 | 2012.06.26 00:28 | buy | 304 | 1.00 | 1.55692 | 0.00000 | 0.00000 | ||
911 | 2012.06.26 00:28 | modify | 304 | 1.00 | 1.55692 | 1.54745 | 1.56492 | ||
912 | 2012.06.26 01:52 | close | 304 | 1.00 | 1.55689 | 1.54745 | 1.56492 | -3.00 | 16561.20 |
913 | 2012.06.27 00:31 | buy | 305 | 1.00 | 1.56370 | 0.00000 | 0.00000 | ||
914 | 2012.06.27 00:31 | modify | 305 | 1.00 | 1.56370 | 1.55423 | 1.57170 | ||
915 | 2012.06.27 02:30 | close | 305 | 1.00 | 1.56341 | 1.55423 | 1.57170 | -29.00 | 16532.20 |
916 | 2012.06.28 00:09 | sell | 306 | 1.00 | 1.55669 | 0.00000 | 0.00000 | ||
917 | 2012.06.28 00:09 | modify | 306 | 1.00 | 1.55669 | 1.56616 | 1.54869 | ||
918 | 2012.06.28 00:48 | close | 306 | 1.00 | 1.55630 | 1.56616 | 1.54869 | 39.00 | 16571.20 |
919 | 2012.06.28 00:49 | buy | 307 | 1.00 | 1.55628 | 0.00000 | 0.00000 | ||
920 | 2012.06.28 00:49 | modify | 307 | 1.00 | 1.55628 | 1.54681 | 1.56428 | ||
921 | 2012.06.28 01:07 | close | 307 | 1.00 | 1.55679 | 1.54681 | 1.56428 | 51.00 | 16622.20 |
922 | 2012.06.28 01:08 | sell | 308 | 1.00 | 1.55683 | 0.00000 | 0.00000 | ||
923 | 2012.06.28 01:08 | modify | 308 | 1.00 | 1.55683 | 1.56630 | 1.54883 | ||
924 | 2012.06.28 02:36 | close | 308 | 1.00 | 1.55696 | 1.56630 | 1.54883 | -13.00 | 16609.20 |
925 | 2012.06.29 00:01 | buy | 309 | 1.00 | 1.55093 | 0.00000 | 0.00000 | ||
926 | 2012.06.29 00:01 | modify | 309 | 1.00 | 1.55093 | 1.54146 | 1.55893 | ||
927 | 2012.06.29 00:02 | close | 309 | 1.00 | 1.55144 | 1.54146 | 1.55893 | 51.00 | 16660.20 |
928 | 2012.06.29 01:00 | sell | 310 | 1.00 | 1.55158 | 0.00000 | 0.00000 | ||
929 | 2012.06.29 01:00 | modify | 310 | 1.00 | 1.55158 | 1.56105 | 1.54358 | ||
930 | 2012.06.29 01:41 | close | 310 | 1.00 | 1.55113 | 1.56105 | 1.54358 | 45.00 | 16705.20 |
931 | 2012.06.29 01:41 | buy | 311 | 1.00 | 1.55114 | 0.00000 | 0.00000 | ||
932 | 2012.06.29 01:41 | modify | 311 | 1.00 | 1.55114 | 1.54167 | 1.55914 | ||
933 | 2012.06.29 01:57 | close | 311 | 1.00 | 1.55166 | 1.54167 | 1.55914 | 52.00 | 16757.20 |
934 | 2012.07.03 00:00 | buy | 312 | 1.00 | 1.56909 | 0.00000 | 0.00000 | ||
935 | 2012.07.03 00:00 | modify | 312 | 1.00 | 1.56909 | 1.55962 | 1.57709 | ||
936 | 2012.07.03 00:32 | close | 312 | 1.00 | 1.56946 | 1.55962 | 1.57709 | 37.00 | 16794.20 |
937 | 2012.07.03 00:32 | sell | 313 | 1.00 | 1.56945 | 0.00000 | 0.00000 | ||
938 | 2012.07.03 00:32 | modify | 313 | 1.00 | 1.56945 | 1.57892 | 1.56145 | ||
939 | 2012.07.03 01:22 | close | 313 | 1.00 | 1.56912 | 1.57892 | 1.56145 | 33.00 | 16827.20 |
940 | 2012.07.03 01:22 | buy | 314 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
941 | 2012.07.03 01:22 | modify | 314 | 1.00 | 1.56910 | 1.55963 | 1.57710 | ||
942 | 2012.07.03 01:32 | close | 314 | 1.00 | 1.56943 | 1.55963 | 1.57710 | 33.00 | 16860.20 |
943 | 2012.07.03 01:32 | sell | 315 | 1.00 | 1.56944 | 0.00000 | 0.00000 | ||
944 | 2012.07.03 01:32 | modify | 315 | 1.00 | 1.56944 | 1.57891 | 1.56144 | ||
945 | 2012.07.03 02:07 | close | 315 | 1.00 | 1.56895 | 1.57891 | 1.56144 | 49.00 | 16909.20 |
946 | 2012.07.04 00:01 | buy | 316 | 1.00 | 1.56875 | 0.00000 | 0.00000 | ||
947 | 2012.07.04 00:01 | modify | 316 | 1.00 | 1.56875 | 1.55928 | 1.57675 | ||
948 | 2012.07.04 01:52 | close | 316 | 1.00 | 1.56872 | 1.55928 | 1.57675 | -3.00 | 16906.20 |
949 | 2012.07.04 01:52 | sell | 317 | 1.00 | 1.56871 | 0.00000 | 0.00000 | ||
950 | 2012.07.04 01:52 | modify | 317 | 1.00 | 1.56871 | 1.57818 | 1.56071 | ||
951 | 2012.07.04 02:38 | close | 317 | 1.00 | 1.56828 | 1.57818 | 1.56071 | 43.00 | 16949.20 |
952 | 2012.07.05 01:15 | sell | 318 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
953 | 2012.07.05 01:15 | modify | 318 | 1.00 | 1.55950 | 1.56897 | 1.55150 | ||
954 | 2012.07.05 01:22 | close | 318 | 1.00 | 1.55917 | 1.56897 | 1.55150 | 33.00 | 16982.20 |
955 | 2012.07.05 01:22 | buy | 319 | 1.00 | 1.55916 | 0.00000 | 0.00000 | ||
956 | 2012.07.05 01:22 | modify | 319 | 1.00 | 1.55916 | 1.54969 | 1.56716 | ||
957 | 2012.07.05 03:04 | close | 319 | 1.00 | 1.55900 | 1.54969 | 1.56716 | -16.00 | 16966.20 |
958 | 2012.07.06 00:00 | sell | 320 | 1.00 | 1.55269 | 0.00000 | 0.00000 | ||
959 | 2012.07.06 00:00 | modify | 320 | 1.00 | 1.55269 | 1.56216 | 1.54469 | ||
960 | 2012.07.06 00:36 | close | 320 | 1.00 | 1.55218 | 1.56216 | 1.54469 | 51.00 | 17017.20 |
961 | 2012.07.06 00:40 | buy | 321 | 1.00 | 1.55216 | 0.00000 | 0.00000 | ||
962 | 2012.07.06 00:40 | modify | 321 | 1.00 | 1.55216 | 1.54269 | 1.56016 | ||
963 | 2012.07.06 01:02 | close | 321 | 1.00 | 1.55247 | 1.54269 | 1.56016 | 31.00 | 17048.20 |
964 | 2012.07.06 01:02 | sell | 322 | 1.00 | 1.55246 | 0.00000 | 0.00000 | ||
965 | 2012.07.06 01:02 | modify | 322 | 1.00 | 1.55246 | 1.56193 | 1.54446 | ||
966 | 2012.07.06 01:37 | close | 322 | 1.00 | 1.55207 | 1.56193 | 1.54446 | 39.00 | 17087.20 |
967 | 2012.07.06 01:37 | buy | 323 | 1.00 | 1.55207 | 0.00000 | 0.00000 | ||
968 | 2012.07.06 01:37 | modify | 323 | 1.00 | 1.55207 | 1.54260 | 1.56007 | ||
969 | 2012.07.06 02:18 | close | 323 | 1.00 | 1.55217 | 1.54260 | 1.56007 | 10.00 | 17097.20 |
970 | 2012.07.10 00:00 | buy | 324 | 1.00 | 1.55255 | 0.00000 | 0.00000 | ||
971 | 2012.07.10 00:00 | modify | 324 | 1.00 | 1.55255 | 1.54308 | 1.56055 | ||
972 | 2012.07.10 02:04 | close | 324 | 1.00 | 1.55241 | 1.54308 | 1.56055 | -14.00 | 17083.20 |
973 | 2012.07.11 00:00 | sell | 325 | 1.00 | 1.55192 | 0.00000 | 0.00000 | ||
974 | 2012.07.11 00:00 | modify | 325 | 1.00 | 1.55192 | 1.56139 | 1.54392 | ||
975 | 2012.07.11 00:18 | close | 325 | 1.00 | 1.55160 | 1.56139 | 1.54392 | 32.00 | 17115.20 |
976 | 2012.07.11 00:18 | buy | 326 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
977 | 2012.07.11 00:18 | modify | 326 | 1.00 | 1.55160 | 1.54213 | 1.55960 | ||
978 | 2012.07.11 02:54 | close | 326 | 1.00 | 1.55155 | 1.54213 | 1.55960 | -5.00 | 17110.20 |
979 | 2012.07.12 00:04 | buy | 327 | 1.00 | 1.54978 | 0.00000 | 0.00000 | ||
980 | 2012.07.12 00:04 | modify | 327 | 1.00 | 1.54978 | 1.54031 | 1.55778 | ||
981 | 2012.07.12 00:22 | close | 327 | 1.00 | 1.55028 | 1.54031 | 1.55778 | 50.00 | 17160.20 |
982 | 2012.07.12 00:24 | sell | 328 | 1.00 | 1.55040 | 0.00000 | 0.00000 | ||
983 | 2012.07.12 00:24 | modify | 328 | 1.00 | 1.55040 | 1.55987 | 1.54240 | ||
984 | 2012.07.12 01:07 | close | 328 | 1.00 | 1.55008 | 1.55987 | 1.54240 | 32.00 | 17192.20 |
985 | 2012.07.12 01:07 | buy | 329 | 1.00 | 1.55009 | 0.00000 | 0.00000 | ||
986 | 2012.07.12 01:07 | modify | 329 | 1.00 | 1.55009 | 1.54062 | 1.55809 | ||
987 | 2012.07.12 01:45 | close | 329 | 1.00 | 1.55061 | 1.54062 | 1.55809 | 52.00 | 17244.20 |
988 | 2012.07.12 01:46 | sell | 330 | 1.00 | 1.55077 | 0.00000 | 0.00000 | ||
989 | 2012.07.12 01:46 | modify | 330 | 1.00 | 1.55077 | 1.56024 | 1.54277 | ||
990 | 2012.07.12 02:28 | close | 330 | 1.00 | 1.55028 | 1.56024 | 1.54277 | 49.00 | 17293.20 |
991 | 2012.07.13 00:03 | buy | 331 | 1.00 | 1.54230 | 0.00000 | 0.00000 | ||
992 | 2012.07.13 00:03 | modify | 331 | 1.00 | 1.54230 | 1.53283 | 1.55030 | ||
993 | 2012.07.13 00:45 | close | 331 | 1.00 | 1.54271 | 1.53283 | 1.55030 | 41.00 | 17334.20 |
994 | 2012.07.13 00:45 | sell | 332 | 1.00 | 1.54273 | 0.00000 | 0.00000 | ||
995 | 2012.07.13 00:45 | modify | 332 | 1.00 | 1.54273 | 1.55220 | 1.53473 | ||
996 | 2012.07.13 01:53 | close | 332 | 1.00 | 1.54286 | 1.55220 | 1.53473 | -13.00 | 17321.20 |
997 | 2012.07.13 01:53 | buy | 333 | 1.00 | 1.54285 | 0.00000 | 0.00000 | ||
998 | 2012.07.13 01:53 | modify | 333 | 1.00 | 1.54285 | 1.53338 | 1.55085 | ||
999 | 2012.07.13 02:23 | close | 333 | 1.00 | 1.54330 | 1.53338 | 1.55085 | 45.00 | 17366.20 |
1000 | 2012.07.17 00:01 | buy | 334 | 1.00 | 1.56314 | 0.00000 | 0.00000 | ||
1001 | 2012.07.17 00:01 | modify | 334 | 1.00 | 1.56314 | 1.55367 | 1.57114 | ||
1002 | 2012.07.17 00:07 | close | 334 | 1.00 | 1.56366 | 1.55367 | 1.57114 | 52.00 | 17418.20 |
1003 | 2012.07.17 01:31 | buy | 335 | 1.00 | 1.56306 | 0.00000 | 0.00000 | ||
1004 | 2012.07.17 01:31 | modify | 335 | 1.00 | 1.56306 | 1.55359 | 1.57106 | ||
1005 | 2012.07.17 03:05 | close | 335 | 1.00 | 1.56284 | 1.55359 | 1.57106 | -22.00 | 17396.20 |
1006 | 2012.07.18 00:01 | buy | 336 | 1.00 | 1.56491 | 0.00000 | 0.00000 | ||
1007 | 2012.07.18 00:01 | modify | 336 | 1.00 | 1.56491 | 1.55544 | 1.57291 | ||
1008 | 2012.07.18 01:23 | close | 336 | 1.00 | 1.56493 | 1.55544 | 1.57291 | 2.00 | 17398.20 |
1009 | 2012.07.18 01:23 | sell | 337 | 1.00 | 1.56495 | 0.00000 | 0.00000 | ||
1010 | 2012.07.18 01:23 | modify | 337 | 1.00 | 1.56495 | 1.57442 | 1.55695 | ||
1011 | 2012.07.18 03:43 | close | 337 | 1.00 | 1.56594 | 1.57442 | 1.55695 | -99.00 | 17299.20 |
1012 | 2012.07.19 00:07 | buy | 338 | 1.00 | 1.56490 | 0.00000 | 0.00000 | ||
1013 | 2012.07.19 00:07 | modify | 338 | 1.00 | 1.56490 | 1.55543 | 1.57290 | ||
1014 | 2012.07.19 00:39 | close | 338 | 1.00 | 1.56536 | 1.55543 | 1.57290 | 46.00 | 17345.20 |
1015 | 2012.07.19 00:39 | sell | 339 | 1.00 | 1.56537 | 0.00000 | 0.00000 | ||
1016 | 2012.07.19 00:39 | modify | 339 | 1.00 | 1.56537 | 1.57484 | 1.55737 | ||
1017 | 2012.07.19 01:10 | close | 339 | 1.00 | 1.56504 | 1.57484 | 1.55737 | 33.00 | 17378.20 |
1018 | 2012.07.19 01:10 | buy | 340 | 1.00 | 1.56504 | 0.00000 | 0.00000 | ||
1019 | 2012.07.19 01:10 | modify | 340 | 1.00 | 1.56504 | 1.55557 | 1.57304 | ||
1020 | 2012.07.19 03:02 | close | 340 | 1.00 | 1.56501 | 1.55557 | 1.57304 | -3.00 | 17375.20 |
1021 | 2012.07.20 00:02 | buy | 341 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
1022 | 2012.07.20 00:02 | modify | 341 | 1.00 | 1.57210 | 1.56263 | 1.58010 | ||
1023 | 2012.07.20 01:31 | close | 341 | 1.00 | 1.57207 | 1.56263 | 1.58010 | -3.00 | 17372.20 |
1024 | 2012.07.20 01:31 | sell | 342 | 1.00 | 1.57206 | 0.00000 | 0.00000 | ||
1025 | 2012.07.20 01:31 | modify | 342 | 1.00 | 1.57206 | 1.58153 | 1.56406 | ||
1026 | 2012.07.20 01:51 | close | 342 | 1.00 | 1.57181 | 1.58153 | 1.56406 | 25.00 | 17397.20 |
1027 | 2012.07.20 01:51 | buy | 343 | 1.00 | 1.57182 | 0.00000 | 0.00000 | ||
1028 | 2012.07.20 01:51 | modify | 343 | 1.00 | 1.57182 | 1.56235 | 1.57982 | ||
1029 | 2012.07.20 02:49 | close | 343 | 1.00 | 1.57175 | 1.56235 | 1.57982 | -7.00 | 17390.20 |
1030 | 2012.07.24 00:00 | buy | 344 | 1.00 | 1.55050 | 0.00000 | 0.00000 | ||
1031 | 2012.07.24 00:00 | modify | 344 | 1.00 | 1.55050 | 1.54103 | 1.55850 | ||
1032 | 2012.07.24 00:07 | close | 344 | 1.00 | 1.55101 | 1.54103 | 1.55850 | 51.00 | 17441.20 |
1033 | 2012.07.24 00:35 | buy | 345 | 1.00 | 1.55035 | 0.00000 | 0.00000 | ||
1034 | 2012.07.24 00:35 | modify | 345 | 1.00 | 1.55035 | 1.54088 | 1.55835 | ||
1035 | 2012.07.24 01:03 | close | 345 | 1.00 | 1.55086 | 1.54088 | 1.55835 | 51.00 | 17492.20 |
1036 | 2012.07.24 01:05 | sell | 346 | 1.00 | 1.55112 | 0.00000 | 0.00000 | ||
1037 | 2012.07.24 01:05 | modify | 346 | 1.00 | 1.55112 | 1.56059 | 1.54312 | ||
1038 | 2012.07.24 02:15 | close | 346 | 1.00 | 1.55101 | 1.56059 | 1.54312 | 11.00 | 17503.20 |
1039 | 2012.07.25 00:21 | sell | 347 | 1.00 | 1.55070 | 0.00000 | 0.00000 | ||
1040 | 2012.07.25 00:21 | modify | 347 | 1.00 | 1.55070 | 1.56017 | 1.54270 | ||
1041 | 2012.07.25 01:09 | close | 347 | 1.00 | 1.55039 | 1.56017 | 1.54270 | 31.00 | 17534.20 |
1042 | 2012.07.25 01:09 | buy | 348 | 1.00 | 1.55039 | 0.00000 | 0.00000 | ||
1043 | 2012.07.25 01:09 | modify | 348 | 1.00 | 1.55039 | 1.54092 | 1.55839 | ||
1044 | 2012.07.25 01:57 | close | 348 | 1.00 | 1.55048 | 1.54092 | 1.55839 | 9.00 | 17543.20 |
1045 | 2012.07.25 01:57 | sell | 349 | 1.00 | 1.55053 | 0.00000 | 0.00000 | ||
1046 | 2012.07.25 01:57 | modify | 349 | 1.00 | 1.55053 | 1.56000 | 1.54253 | ||
1047 | 2012.07.25 02:20 | close | 349 | 1.00 | 1.55035 | 1.56000 | 1.54253 | 18.00 | 17561.20 |
1048 | 2012.07.26 01:06 | sell | 350 | 1.00 | 1.54966 | 0.00000 | 0.00000 | ||
1049 | 2012.07.26 01:06 | modify | 350 | 1.00 | 1.54966 | 1.55913 | 1.54166 | ||
1050 | 2012.07.26 01:20 | close | 350 | 1.00 | 1.54931 | 1.55913 | 1.54166 | 35.00 | 17596.20 |
1051 | 2012.07.26 01:20 | buy | 351 | 1.00 | 1.54930 | 0.00000 | 0.00000 | ||
1052 | 2012.07.26 01:20 | modify | 351 | 1.00 | 1.54930 | 1.53983 | 1.55730 | ||
1053 | 2012.07.26 03:57 | close | 351 | 1.00 | 1.54827 | 1.53983 | 1.55730 | -103.00 | 17493.20 |
1054 | 2012.07.27 00:01 | buy | 352 | 1.00 | 1.56826 | 0.00000 | 0.00000 | ||
1055 | 2012.07.27 00:01 | modify | 352 | 1.00 | 1.56826 | 1.55879 | 1.57626 | ||
1056 | 2012.07.27 00:17 | close | 352 | 1.00 | 1.56877 | 1.55879 | 1.57626 | 51.00 | 17544.20 |
1057 | 2012.07.27 00:18 | sell | 353 | 1.00 | 1.56898 | 0.00000 | 0.00000 | ||
1058 | 2012.07.27 00:18 | modify | 353 | 1.00 | 1.56898 | 1.57845 | 1.56098 | ||
1059 | 2012.07.27 00:30 | close | 353 | 1.00 | 1.56846 | 1.57845 | 1.56098 | 52.00 | 17596.20 |
1060 | 2012.07.27 01:17 | sell | 354 | 1.00 | 1.56857 | 0.00000 | 0.00000 | ||
1061 | 2012.07.27 01:17 | modify | 354 | 1.00 | 1.56857 | 1.57804 | 1.56057 | ||
1062 | 2012.07.27 02:15 | close | 354 | 1.00 | 1.56885 | 1.57804 | 1.56057 | -28.00 | 17568.20 |
1063 | 2012.07.31 00:01 | sell | 355 | 1.00 | 1.57117 | 0.00000 | 0.00000 | ||
1064 | 2012.07.31 00:01 | modify | 355 | 1.00 | 1.57117 | 1.58064 | 1.56317 | ||
1065 | 2012.07.31 00:42 | close | 355 | 1.00 | 1.57086 | 1.58064 | 1.56317 | 31.00 | 17599.20 |
1066 | 2012.07.31 00:42 | buy | 356 | 1.00 | 1.57085 | 0.00000 | 0.00000 | ||
1067 | 2012.07.31 00:42 | modify | 356 | 1.00 | 1.57085 | 1.56138 | 1.57885 | ||
1068 | 2012.07.31 01:45 | close | 356 | 1.00 | 1.57097 | 1.56138 | 1.57885 | 12.00 | 17611.20 |
1069 | 2012.07.31 01:46 | sell | 357 | 1.00 | 1.57099 | 0.00000 | 0.00000 | ||
1070 | 2012.07.31 01:46 | modify | 357 | 1.00 | 1.57099 | 1.58046 | 1.56299 | ||
1071 | 2012.07.31 02:51 | close | 357 | 1.00 | 1.57094 | 1.58046 | 1.56299 | 5.00 | 17616.20 |
1072 | 2012.08.01 00:01 | buy | 358 | 1.00 | 1.56715 | 0.00000 | 0.00000 | ||
1073 | 2012.08.01 00:01 | modify | 358 | 1.00 | 1.56715 | 1.55768 | 1.57515 | ||
1074 | 2012.08.01 00:26 | close | 358 | 1.00 | 1.56767 | 1.55768 | 1.57515 | 52.00 | 17668.20 |
1075 | 2012.08.01 00:36 | buy | 359 | 1.00 | 1.56652 | 0.00000 | 0.00000 | ||
1076 | 2012.08.01 00:36 | modify | 359 | 1.00 | 1.56652 | 1.55705 | 1.57452 | ||
1077 | 2012.08.01 00:38 | close | 359 | 1.00 | 1.56703 | 1.55705 | 1.57452 | 51.00 | 17719.20 |
1078 | 2012.08.01 01:34 | buy | 360 | 1.00 | 1.56695 | 0.00000 | 0.00000 | ||
1079 | 2012.08.01 01:34 | modify | 360 | 1.00 | 1.56695 | 1.55748 | 1.57495 | ||
1080 | 2012.08.01 02:30 | close | 360 | 1.00 | 1.56703 | 1.55748 | 1.57495 | 8.00 | 17727.20 |
1081 | 2012.08.02 00:00 | buy | 361 | 1.00 | 1.55336 | 0.00000 | 0.00000 | ||
1082 | 2012.08.02 00:00 | modify | 361 | 1.00 | 1.55336 | 1.54389 | 1.56136 | ||
1083 | 2012.08.02 00:18 | close | 361 | 1.00 | 1.55363 | 1.54389 | 1.56136 | 27.00 | 17754.20 |
1084 | 2012.08.02 00:18 | sell | 362 | 1.00 | 1.55364 | 0.00000 | 0.00000 | ||
1085 | 2012.08.02 00:18 | modify | 362 | 1.00 | 1.55364 | 1.56311 | 1.54564 | ||
1086 | 2012.08.02 02:55 | close | 362 | 1.00 | 1.55428 | 1.56311 | 1.54564 | -64.00 | 17690.20 |
1087 | 2012.08.03 00:01 | buy | 363 | 1.00 | 1.55084 | 0.00000 | 0.00000 | ||
1088 | 2012.08.03 00:01 | modify | 363 | 1.00 | 1.55084 | 1.54137 | 1.55884 | ||
1089 | 2012.08.03 00:04 | close | 363 | 1.00 | 1.55137 | 1.54137 | 1.55884 | 53.00 | 17743.20 |
1090 | 2012.08.03 00:19 | sell | 364 | 1.00 | 1.55159 | 0.00000 | 0.00000 | ||
1091 | 2012.08.03 00:19 | modify | 364 | 1.00 | 1.55159 | 1.56106 | 1.54359 | ||
1092 | 2012.08.03 00:32 | close | 364 | 1.00 | 1.55105 | 1.56106 | 1.54359 | 54.00 | 17797.20 |
1093 | 2012.08.03 01:03 | buy | 365 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
1094 | 2012.08.03 01:03 | modify | 365 | 1.00 | 1.55100 | 1.54153 | 1.55900 | ||
1095 | 2012.08.03 02:01 | close | 365 | 1.00 | 1.55134 | 1.54153 | 1.55900 | 34.00 | 17831.20 |
1096 | 2012.08.07 00:16 | buy | 366 | 1.00 | 1.56002 | 0.00000 | 0.00000 | ||
1097 | 2012.08.07 00:16 | modify | 366 | 1.00 | 1.56002 | 1.55055 | 1.56802 | ||
1098 | 2012.08.07 03:02 | close | 366 | 1.00 | 1.55894 | 1.55055 | 1.56802 | -108.00 | 17723.20 |
1099 | 2012.08.08 00:00 | buy | 367 | 1.00 | 1.56204 | 0.00000 | 0.00000 | ||
1100 | 2012.08.08 00:00 | modify | 367 | 1.00 | 1.56204 | 1.55257 | 1.57004 | ||
1101 | 2012.08.08 00:56 | close | 367 | 1.00 | 1.56228 | 1.55257 | 1.57004 | 24.00 | 17747.20 |
1102 | 2012.08.08 01:14 | buy | 368 | 1.00 | 1.56203 | 0.00000 | 0.00000 | ||
1103 | 2012.08.08 01:14 | modify | 368 | 1.00 | 1.56203 | 1.55256 | 1.57003 | ||
1104 | 2012.08.08 02:20 | close | 368 | 1.00 | 1.56215 | 1.55256 | 1.57003 | 12.00 | 17759.20 |
1105 | 2012.08.09 00:20 | buy | 369 | 1.00 | 1.56552 | 0.00000 | 0.00000 | ||
1106 | 2012.08.09 00:20 | modify | 369 | 1.00 | 1.56552 | 1.55605 | 1.57352 | ||
1107 | 2012.08.09 00:45 | close | 369 | 1.00 | 1.56583 | 1.55605 | 1.57352 | 31.00 | 17790.20 |
1108 | 2012.08.09 00:45 | sell | 370 | 1.00 | 1.56583 | 0.00000 | 0.00000 | ||
1109 | 2012.08.09 00:45 | modify | 370 | 1.00 | 1.56583 | 1.57530 | 1.55783 | ||
1110 | 2012.08.09 01:04 | close | 370 | 1.00 | 1.56545 | 1.57530 | 1.55783 | 38.00 | 17828.20 |
1111 | 2012.08.09 01:05 | buy | 371 | 1.00 | 1.56544 | 0.00000 | 0.00000 | ||
1112 | 2012.08.09 01:05 | modify | 371 | 1.00 | 1.56544 | 1.55597 | 1.57344 | ||
1113 | 2012.08.09 01:43 | close | 371 | 1.00 | 1.56575 | 1.55597 | 1.57344 | 31.00 | 17859.20 |
1114 | 2012.08.09 01:43 | sell | 372 | 1.00 | 1.56575 | 0.00000 | 0.00000 | ||
1115 | 2012.08.09 01:43 | modify | 372 | 1.00 | 1.56575 | 1.57522 | 1.55775 | ||
1116 | 2012.08.09 05:27 | close | 372 | 1.00 | 1.56750 | 1.57522 | 1.55775 | -175.00 | 17684.20 |
1117 | 2012.08.10 00:01 | buy | 373 | 1.00 | 1.56355 | 0.00000 | 0.00000 | ||
1118 | 2012.08.10 00:01 | modify | 373 | 1.00 | 1.56355 | 1.55408 | 1.57155 | ||
1119 | 2012.08.10 01:21 | close | 373 | 1.00 | 1.56355 | 1.55408 | 1.57155 | 0.00 | 17684.20 |
1120 | 2012.08.10 01:21 | sell | 374 | 1.00 | 1.56355 | 0.00000 | 0.00000 | ||
1121 | 2012.08.10 01:21 | modify | 374 | 1.00 | 1.56355 | 1.57302 | 1.55555 | ||
1122 | 2012.08.10 01:48 | close | 374 | 1.00 | 1.56326 | 1.57302 | 1.55555 | 29.00 | 17713.20 |
1123 | 2012.08.10 01:48 | buy | 375 | 1.00 | 1.56324 | 0.00000 | 0.00000 | ||
1124 | 2012.08.10 01:48 | modify | 375 | 1.00 | 1.56324 | 1.55377 | 1.57124 | ||
1125 | 2012.08.10 03:35 | close | 375 | 1.00 | 1.56308 | 1.55377 | 1.57124 | -16.00 | 17697.20 |
1126 | 2012.08.14 00:01 | buy | 376 | 1.00 | 1.56821 | 0.00000 | 0.00000 | ||
1127 | 2012.08.14 00:01 | modify | 376 | 1.00 | 1.56821 | 1.55874 | 1.57621 | ||
1128 | 2012.08.14 03:20 | close | 376 | 1.00 | 1.56801 | 1.55874 | 1.57621 | -20.00 | 17677.20 |
1129 | 2012.08.15 00:01 | buy | 377 | 1.00 | 1.56747 | 0.00000 | 0.00000 | ||
1130 | 2012.08.15 00:01 | modify | 377 | 1.00 | 1.56747 | 1.55800 | 1.57547 | ||
1131 | 2012.08.15 01:52 | close | 377 | 1.00 | 1.56757 | 1.55800 | 1.57547 | 10.00 | 17687.20 |
1132 | 2012.08.15 01:52 | sell | 378 | 1.00 | 1.56757 | 0.00000 | 0.00000 | ||
1133 | 2012.08.15 01:52 | modify | 378 | 1.00 | 1.56757 | 1.57704 | 1.55957 | ||
1134 | 2012.08.15 02:34 | close | 378 | 1.00 | 1.56746 | 1.57704 | 1.55957 | 11.00 | 17698.20 |
1135 | 2012.08.16 00:01 | sell | 379 | 1.00 | 1.56843 | 0.00000 | 0.00000 | ||
1136 | 2012.08.16 00:01 | modify | 379 | 1.00 | 1.56843 | 1.57790 | 1.56043 | ||
1137 | 2012.08.16 00:18 | close | 379 | 1.00 | 1.56808 | 1.57790 | 1.56043 | 35.00 | 17733.20 |
1138 | 2012.08.16 00:19 | buy | 380 | 1.00 | 1.56806 | 0.00000 | 0.00000 | ||
1139 | 2012.08.16 00:19 | modify | 380 | 1.00 | 1.56806 | 1.55859 | 1.57606 | ||
1140 | 2012.08.16 02:51 | close | 380 | 1.00 | 1.56773 | 1.55859 | 1.57606 | -33.00 | 17700.20 |
1141 | 2012.08.17 00:00 | buy | 381 | 1.00 | 1.57309 | 0.00000 | 0.00000 | ||
1142 | 2012.08.17 00:00 | modify | 381 | 1.00 | 1.57309 | 1.56362 | 1.58109 | ||
1143 | 2012.08.17 00:10 | close | 381 | 1.00 | 1.57361 | 1.56362 | 1.58109 | 52.00 | 17752.20 |
1144 | 2012.08.17 00:25 | sell | 382 | 1.00 | 1.57369 | 0.00000 | 0.00000 | ||
1145 | 2012.08.17 00:25 | modify | 382 | 1.00 | 1.57369 | 1.58316 | 1.56569 | ||
1146 | 2012.08.17 02:10 | close | 382 | 1.00 | 1.57358 | 1.58316 | 1.56569 | 11.00 | 17763.20 |
1147 | 2012.08.21 00:07 | sell | 383 | 1.00 | 1.57107 | 0.00000 | 0.00000 | ||
1148 | 2012.08.21 00:07 | modify | 383 | 1.00 | 1.57107 | 1.58054 | 1.56307 | ||
1149 | 2012.08.21 00:32 | close | 383 | 1.00 | 1.57056 | 1.58054 | 1.56307 | 51.00 | 17814.20 |
1150 | 2012.08.21 00:32 | buy | 384 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
1151 | 2012.08.21 00:32 | modify | 384 | 1.00 | 1.57050 | 1.56103 | 1.57850 | ||
1152 | 2012.08.21 01:09 | close | 384 | 1.00 | 1.57101 | 1.56103 | 1.57850 | 51.00 | 17865.20 |
1153 | 2012.08.21 01:10 | sell | 385 | 1.00 | 1.57104 | 0.00000 | 0.00000 | ||
1154 | 2012.08.21 01:10 | modify | 385 | 1.00 | 1.57104 | 1.58051 | 1.56304 | ||
1155 | 2012.08.21 02:30 | close | 385 | 1.00 | 1.57103 | 1.58051 | 1.56304 | 1.00 | 17866.20 |
1156 | 2012.08.22 00:04 | sell | 386 | 1.00 | 1.57875 | 0.00000 | 0.00000 | ||
1157 | 2012.08.22 00:04 | modify | 386 | 1.00 | 1.57875 | 1.58822 | 1.57075 | ||
1158 | 2012.08.22 00:07 | close | 386 | 1.00 | 1.57824 | 1.58822 | 1.57075 | 51.00 | 17917.20 |
1159 | 2012.08.22 00:10 | buy | 387 | 1.00 | 1.57801 | 0.00000 | 0.00000 | ||
1160 | 2012.08.22 00:10 | modify | 387 | 1.00 | 1.57801 | 1.56854 | 1.58601 | ||
1161 | 2012.08.22 00:11 | close | 387 | 1.00 | 1.57853 | 1.56854 | 1.58601 | 52.00 | 17969.20 |
1162 | 2012.08.22 00:22 | buy | 388 | 1.00 | 1.57799 | 0.00000 | 0.00000 | ||
1163 | 2012.08.22 00:22 | modify | 388 | 1.00 | 1.57799 | 1.56852 | 1.58599 | ||
1164 | 2012.08.22 02:55 | close | 388 | 1.00 | 1.57767 | 1.56852 | 1.58599 | -32.00 | 17937.20 |
1165 | 2012.08.23 00:03 | sell | 389 | 1.00 | 1.58811 | 0.00000 | 0.00000 | ||
1166 | 2012.08.23 00:03 | modify | 389 | 1.00 | 1.58811 | 1.59758 | 1.58011 | ||
1167 | 2012.08.23 00:09 | close | 389 | 1.00 | 1.58760 | 1.59758 | 1.58011 | 51.00 | 17988.20 |
1168 | 2012.08.23 00:56 | sell | 390 | 1.00 | 1.58806 | 0.00000 | 0.00000 | ||
1169 | 2012.08.23 00:56 | modify | 390 | 1.00 | 1.58806 | 1.59753 | 1.58006 | ||
1170 | 2012.08.23 01:25 | close | 390 | 1.00 | 1.58767 | 1.59753 | 1.58006 | 39.00 | 18027.20 |
1171 | 2012.08.23 01:25 | buy | 391 | 1.00 | 1.58766 | 0.00000 | 0.00000 | ||
1172 | 2012.08.23 01:25 | modify | 391 | 1.00 | 1.58766 | 1.57819 | 1.59566 | ||
1173 | 2012.08.23 02:03 | close | 391 | 1.00 | 1.58807 | 1.57819 | 1.59566 | 41.00 | 18068.20 |
1174 | 2012.08.24 00:01 | buy | 392 | 1.00 | 1.58575 | 0.00000 | 0.00000 | ||
1175 | 2012.08.24 00:01 | modify | 392 | 1.00 | 1.58575 | 1.57628 | 1.59375 | ||
1176 | 2012.08.24 00:45 | close | 392 | 1.00 | 1.58613 | 1.57628 | 1.59375 | 38.00 | 18106.20 |
1177 | 2012.08.24 01:16 | sell | 393 | 1.00 | 1.58613 | 0.00000 | 0.00000 | ||
1178 | 2012.08.24 01:16 | modify | 393 | 1.00 | 1.58613 | 1.59560 | 1.57813 | ||
1179 | 2012.08.24 01:50 | close | 393 | 1.00 | 1.58582 | 1.59560 | 1.57813 | 31.00 | 18137.20 |
1180 | 2012.08.24 01:50 | buy | 394 | 1.00 | 1.58583 | 0.00000 | 0.00000 | ||
1181 | 2012.08.24 01:50 | modify | 394 | 1.00 | 1.58583 | 1.57636 | 1.59383 | ||
1182 | 2012.08.24 02:59 | close | 394 | 1.00 | 1.58566 | 1.57636 | 1.59383 | -17.00 | 18120.20 |
1183 | 2012.08.25 00:00 | sell | 395 | 1.00 | 1.58100 | 0.00000 | 0.00000 | ||
1184 | 2012.08.25 00:00 | modify | 395 | 1.00 | 1.58100 | 1.59047 | 1.57300 | ||
1185 | 2012.08.28 00:00 | close | 395 | 1.00 | 1.57936 | 1.59047 | 1.57300 | 156.80 | 18277.00 |
1186 | 2012.08.28 00:02 | buy | 396 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
1187 | 2012.08.28 00:02 | modify | 396 | 1.00 | 1.57920 | 1.56973 | 1.58720 | ||
1188 | 2012.08.28 01:04 | close | 396 | 1.00 | 1.57906 | 1.56973 | 1.58720 | -14.00 | 18263.00 |
1189 | 2012.08.28 01:04 | sell | 397 | 1.00 | 1.57906 | 0.00000 | 0.00000 | ||
1190 | 2012.08.28 01:04 | modify | 397 | 1.00 | 1.57906 | 1.58853 | 1.57106 | ||
1191 | 2012.08.28 01:27 | close | 397 | 1.00 | 1.57878 | 1.58853 | 1.57106 | 28.00 | 18291.00 |
1192 | 2012.08.28 01:27 | buy | 398 | 1.00 | 1.57879 | 0.00000 | 0.00000 | ||
1193 | 2012.08.28 01:27 | modify | 398 | 1.00 | 1.57879 | 1.56932 | 1.58679 | ||
1194 | 2012.08.28 01:28 | close | 398 | 1.00 | 1.57920 | 1.56932 | 1.58679 | 41.00 | 18332.00 |
1195 | 2012.08.28 01:28 | sell | 399 | 1.00 | 1.57919 | 0.00000 | 0.00000 | ||
1196 | 2012.08.28 01:28 | modify | 399 | 1.00 | 1.57919 | 1.58866 | 1.57119 | ||
1197 | 2012.08.28 02:16 | close | 399 | 1.00 | 1.57910 | 1.58866 | 1.57119 | 9.00 | 18341.00 |
1198 | 2012.08.29 00:01 | buy | 400 | 1.00 | 1.58175 | 0.00000 | 0.00000 | ||
1199 | 2012.08.29 00:01 | modify | 400 | 1.00 | 1.58175 | 1.57228 | 1.58975 | ||
1200 | 2012.08.29 01:40 | close | 400 | 1.00 | 1.58192 | 1.57228 | 1.58975 | 17.00 | 18358.00 |
1201 | 2012.08.29 01:40 | sell | 401 | 1.00 | 1.58195 | 0.00000 | 0.00000 | ||
1202 | 2012.08.29 01:40 | modify | 401 | 1.00 | 1.58195 | 1.59142 | 1.57395 | ||
1203 | 2012.08.29 03:11 | close | 401 | 1.00 | 1.58177 | 1.59142 | 1.57395 | 18.00 | 18376.00 |
1204 | 2012.08.30 00:10 | sell | 402 | 1.00 | 1.58323 | 0.00000 | 0.00000 | ||
1205 | 2012.08.30 00:10 | modify | 402 | 1.00 | 1.58323 | 1.59270 | 1.57523 | ||
1206 | 2012.08.30 00:47 | close | 402 | 1.00 | 1.58278 | 1.59270 | 1.57523 | 45.00 | 18421.00 |
1207 | 2012.08.30 00:47 | buy | 403 | 1.00 | 1.58273 | 0.00000 | 0.00000 | ||
1208 | 2012.08.30 00:47 | modify | 403 | 1.00 | 1.58273 | 1.57326 | 1.59073 | ||
1209 | 2012.08.30 01:23 | close | 403 | 1.00 | 1.58297 | 1.57326 | 1.59073 | 24.00 | 18445.00 |
1210 | 2012.08.30 01:23 | sell | 404 | 1.00 | 1.58298 | 0.00000 | 0.00000 | ||
1211 | 2012.08.30 01:23 | modify | 404 | 1.00 | 1.58298 | 1.59245 | 1.57498 | ||
1212 | 2012.08.30 02:38 | close | 404 | 1.00 | 1.58322 | 1.59245 | 1.57498 | -24.00 | 18421.00 |
1213 | 2012.08.31 00:02 | buy | 405 | 1.00 | 1.57836 | 0.00000 | 0.00000 | ||
1214 | 2012.08.31 00:02 | modify | 405 | 1.00 | 1.57836 | 1.56889 | 1.58636 | ||
1215 | 2012.08.31 01:47 | close | 405 | 1.00 | 1.57846 | 1.56889 | 1.58636 | 10.00 | 18431.00 |
1216 | 2012.08.31 01:48 | sell | 406 | 1.00 | 1.57846 | 0.00000 | 0.00000 | ||
1217 | 2012.08.31 01:48 | modify | 406 | 1.00 | 1.57846 | 1.58793 | 1.57046 | ||
1218 | 2012.08.31 02:44 | close | 406 | 1.00 | 1.57847 | 1.58793 | 1.57046 | -1.00 | 18430.00 |
1219 | 2012.09.01 00:00 | buy | 407 | 1.00 | 1.58644 | 0.00000 | 0.00000 | ||
1220 | 2012.09.01 00:00 | modify | 407 | 1.00 | 1.58644 | 1.57697 | 1.59444 | ||
1221 | 2012.09.04 00:00 | close | 407 | 1.00 | 1.58834 | 1.57697 | 1.59444 | 188.00 | 18618.00 |
1222 | 2012.09.04 00:02 | buy | 408 | 1.00 | 1.58832 | 0.00000 | 0.00000 | ||
1223 | 2012.09.04 00:02 | modify | 408 | 1.00 | 1.58832 | 1.57885 | 1.59632 | ||
1224 | 2012.09.04 01:18 | close | 408 | 1.00 | 1.58859 | 1.57885 | 1.59632 | 27.00 | 18645.00 |
1225 | 2012.09.04 01:18 | sell | 409 | 1.00 | 1.58859 | 0.00000 | 0.00000 | ||
1226 | 2012.09.04 01:18 | modify | 409 | 1.00 | 1.58859 | 1.59806 | 1.58059 | ||
1227 | 2012.09.04 01:38 | close | 409 | 1.00 | 1.58834 | 1.59806 | 1.58059 | 25.00 | 18670.00 |
1228 | 2012.09.04 01:38 | buy | 410 | 1.00 | 1.58835 | 0.00000 | 0.00000 | ||
1229 | 2012.09.04 01:38 | modify | 410 | 1.00 | 1.58835 | 1.57888 | 1.59635 | ||
1230 | 2012.09.04 03:19 | close | 410 | 1.00 | 1.58821 | 1.57888 | 1.59635 | -14.00 | 18656.00 |
1231 | 2012.09.05 00:01 | sell | 411 | 1.00 | 1.58758 | 0.00000 | 0.00000 | ||
1232 | 2012.09.05 00:01 | modify | 411 | 1.00 | 1.58758 | 1.59705 | 1.57958 | ||
1233 | 2012.09.05 00:03 | close | 411 | 1.00 | 1.58705 | 1.59705 | 1.57958 | 53.00 | 18709.00 |
1234 | 2012.09.05 00:56 | sell | 412 | 1.00 | 1.58737 | 0.00000 | 0.00000 | ||
1235 | 2012.09.05 00:56 | modify | 412 | 1.00 | 1.58737 | 1.59684 | 1.57937 | ||
1236 | 2012.09.05 01:35 | close | 412 | 1.00 | 1.58721 | 1.59684 | 1.57937 | 16.00 | 18725.00 |
1237 | 2012.09.05 01:37 | buy | 413 | 1.00 | 1.58719 | 0.00000 | 0.00000 | ||
1238 | 2012.09.05 01:37 | modify | 413 | 1.00 | 1.58719 | 1.57772 | 1.59519 | ||
1239 | 2012.09.05 03:25 | close | 413 | 1.00 | 1.58683 | 1.57772 | 1.59519 | -36.00 | 18689.00 |
1240 | 2012.09.06 00:15 | sell | 414 | 1.00 | 1.59034 | 0.00000 | 0.00000 | ||
1241 | 2012.09.06 00:15 | modify | 414 | 1.00 | 1.59034 | 1.59981 | 1.58234 | ||
1242 | 2012.09.06 00:55 | close | 414 | 1.00 | 1.59005 | 1.59981 | 1.58234 | 29.00 | 18718.00 |
1243 | 2012.09.06 00:55 | buy | 415 | 1.00 | 1.59005 | 0.00000 | 0.00000 | ||
1244 | 2012.09.06 00:55 | modify | 415 | 1.00 | 1.59005 | 1.58058 | 1.59805 | ||
1245 | 2012.09.06 02:04 | close | 415 | 1.00 | 1.59021 | 1.58058 | 1.59805 | 16.00 | 18734.00 |
1246 | 2012.09.07 00:01 | buy | 416 | 1.00 | 1.59306 | 0.00000 | 0.00000 | ||
1247 | 2012.09.07 00:01 | modify | 416 | 1.00 | 1.59306 | 1.58359 | 1.60106 | ||
1248 | 2012.09.07 00:44 | close | 416 | 1.00 | 1.59348 | 1.58359 | 1.60106 | 42.00 | 18776.00 |
1249 | 2012.09.07 00:44 | sell | 417 | 1.00 | 1.59348 | 0.00000 | 0.00000 | ||
1250 | 2012.09.07 00:44 | modify | 417 | 1.00 | 1.59348 | 1.60295 | 1.58548 | ||
1251 | 2012.09.07 01:03 | close | 417 | 1.00 | 1.59301 | 1.60295 | 1.58548 | 47.00 | 18823.00 |
1252 | 2012.09.07 01:03 | buy | 418 | 1.00 | 1.59299 | 0.00000 | 0.00000 | ||
1253 | 2012.09.07 01:03 | modify | 418 | 1.00 | 1.59299 | 1.58352 | 1.60099 | ||
1254 | 2012.09.07 02:38 | close | 418 | 1.00 | 1.59297 | 1.58352 | 1.60099 | -2.00 | 18821.00 |
1255 | 2012.09.11 00:01 | buy | 419 | 1.00 | 1.59885 | 0.00000 | 0.00000 | ||
1256 | 2012.09.11 00:01 | modify | 419 | 1.00 | 1.59885 | 1.58938 | 1.60685 | ||
1257 | 2012.09.11 00:47 | close | 419 | 1.00 | 1.59896 | 1.58938 | 1.60685 | 11.00 | 18832.00 |
1258 | 2012.09.11 00:47 | sell | 420 | 1.00 | 1.59898 | 0.00000 | 0.00000 | ||
1259 | 2012.09.11 00:47 | modify | 420 | 1.00 | 1.59898 | 1.60845 | 1.59098 | ||
1260 | 2012.09.11 00:54 | close | 420 | 1.00 | 1.59873 | 1.60845 | 1.59098 | 25.00 | 18857.00 |
1261 | 2012.09.11 00:54 | buy | 421 | 1.00 | 1.59871 | 0.00000 | 0.00000 | ||
1262 | 2012.09.11 00:54 | modify | 421 | 1.00 | 1.59871 | 1.58924 | 1.60671 | ||
1263 | 2012.09.11 01:09 | close | 421 | 1.00 | 1.59915 | 1.58924 | 1.60671 | 44.00 | 18901.00 |
1264 | 2012.09.11 01:09 | sell | 422 | 1.00 | 1.59917 | 0.00000 | 0.00000 | ||
1265 | 2012.09.11 01:09 | modify | 422 | 1.00 | 1.59917 | 1.60864 | 1.59117 | ||
1266 | 2012.09.11 02:39 | close | 422 | 1.00 | 1.59879 | 1.60864 | 1.59117 | 38.00 | 18939.00 |
1267 | 2012.09.12 00:04 | buy | 423 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
1268 | 2012.09.12 00:04 | modify | 423 | 1.00 | 1.60670 | 1.59723 | 1.61470 | ||
1269 | 2012.09.12 00:10 | close | 423 | 1.00 | 1.60720 | 1.59723 | 1.61470 | 50.00 | 18989.00 |
1270 | 2012.09.12 00:10 | sell | 424 | 1.00 | 1.60723 | 0.00000 | 0.00000 | ||
1271 | 2012.09.12 00:10 | modify | 424 | 1.00 | 1.60723 | 1.61670 | 1.59923 | ||
1272 | 2012.09.12 00:52 | close | 424 | 1.00 | 1.60676 | 1.61670 | 1.59923 | 47.00 | 19036.00 |
1273 | 2012.09.12 00:54 | buy | 425 | 1.00 | 1.60676 | 0.00000 | 0.00000 | ||
1274 | 2012.09.12 00:54 | modify | 425 | 1.00 | 1.60676 | 1.59729 | 1.61476 | ||
1275 | 2012.09.12 02:04 | close | 425 | 1.00 | 1.60685 | 1.59729 | 1.61476 | 9.00 | 19045.00 |
1276 | 2012.09.13 00:42 | sell | 426 | 1.00 | 1.61091 | 0.00000 | 0.00000 | ||
1277 | 2012.09.13 00:42 | modify | 426 | 1.00 | 1.61091 | 1.62038 | 1.60291 | ||
1278 | 2012.09.13 01:03 | close | 426 | 1.00 | 1.61055 | 1.62038 | 1.60291 | 36.00 | 19081.00 |
1279 | 2012.09.13 01:03 | buy | 427 | 1.00 | 1.61055 | 0.00000 | 0.00000 | ||
1280 | 2012.09.13 01:03 | modify | 427 | 1.00 | 1.61055 | 1.60108 | 1.61855 | ||
1281 | 2012.09.13 01:59 | close | 427 | 1.00 | 1.61059 | 1.60108 | 1.61855 | 4.00 | 19085.00 |
1282 | 2012.09.13 01:59 | sell | 428 | 1.00 | 1.61059 | 0.00000 | 0.00000 | ||
1283 | 2012.09.13 01:59 | modify | 428 | 1.00 | 1.61059 | 1.62006 | 1.60259 | ||
1284 | 2012.09.13 02:41 | close | 428 | 1.00 | 1.61043 | 1.62006 | 1.60259 | 16.00 | 19101.00 |
1285 | 2012.09.14 00:00 | sell | 429 | 1.00 | 1.61543 | 0.00000 | 0.00000 | ||
1286 | 2012.09.14 00:00 | modify | 429 | 1.00 | 1.61543 | 1.62490 | 1.60743 | ||
1287 | 2012.09.14 00:17 | close | 429 | 1.00 | 1.61492 | 1.62490 | 1.60743 | 51.00 | 19152.00 |
1288 | 2012.09.14 00:17 | buy | 430 | 1.00 | 1.61490 | 0.00000 | 0.00000 | ||
1289 | 2012.09.14 00:17 | modify | 430 | 1.00 | 1.61490 | 1.60543 | 1.62290 | ||
1290 | 2012.09.14 01:58 | close | 430 | 1.00 | 1.61505 | 1.60543 | 1.62290 | 15.00 | 19167.00 |
1291 | 2012.09.14 01:58 | sell | 431 | 1.00 | 1.61507 | 0.00000 | 0.00000 | ||
1292 | 2012.09.14 01:58 | modify | 431 | 1.00 | 1.61507 | 1.62454 | 1.60707 | ||
1293 | 2012.09.14 03:01 | close | 431 | 1.00 | 1.61509 | 1.62454 | 1.60707 | -2.00 | 19165.00 |
1294 | 2012.09.18 00:00 | sell | 432 | 1.00 | 1.62490 | 0.00000 | 0.00000 | ||
1295 | 2012.09.18 00:00 | modify | 432 | 1.00 | 1.62490 | 1.63437 | 1.61690 | ||
1296 | 2012.09.18 01:24 | close | 432 | 1.00 | 1.62463 | 1.63437 | 1.61690 | 27.00 | 19192.00 |
1297 | 2012.09.18 01:24 | buy | 433 | 1.00 | 1.62461 | 0.00000 | 0.00000 | ||
1298 | 2012.09.18 01:24 | modify | 433 | 1.00 | 1.62461 | 1.61514 | 1.63261 | ||
1299 | 2012.09.18 01:34 | close | 433 | 1.00 | 1.62486 | 1.61514 | 1.63261 | 25.00 | 19217.00 |
1300 | 2012.09.18 01:34 | sell | 434 | 1.00 | 1.62487 | 0.00000 | 0.00000 | ||
1301 | 2012.09.18 01:34 | modify | 434 | 1.00 | 1.62487 | 1.63434 | 1.61687 | ||
1302 | 2012.09.18 02:20 | close | 434 | 1.00 | 1.62465 | 1.63434 | 1.61687 | 22.00 | 19239.00 |
1303 | 2012.09.19 00:01 | buy | 435 | 1.00 | 1.62417 | 0.00000 | 0.00000 | ||
1304 | 2012.09.19 00:01 | modify | 435 | 1.00 | 1.62417 | 1.61470 | 1.63217 | ||
1305 | 2012.09.19 00:50 | close | 435 | 1.00 | 1.62435 | 1.61470 | 1.63217 | 18.00 | 19257.00 |
1306 | 2012.09.19 00:50 | sell | 436 | 1.00 | 1.62435 | 0.00000 | 0.00000 | ||
1307 | 2012.09.19 00:50 | modify | 436 | 1.00 | 1.62435 | 1.63382 | 1.61635 | ||
1308 | 2012.09.19 01:54 | close | 436 | 1.00 | 1.62408 | 1.63382 | 1.61635 | 27.00 | 19284.00 |
1309 | 2012.09.19 01:55 | buy | 437 | 1.00 | 1.62408 | 0.00000 | 0.00000 | ||
1310 | 2012.09.19 01:55 | modify | 437 | 1.00 | 1.62408 | 1.61461 | 1.63208 | ||
1311 | 2012.09.19 02:22 | close | 437 | 1.00 | 1.62422 | 1.61461 | 1.63208 | 14.00 | 19298.00 |
1312 | 2012.09.20 00:17 | sell | 438 | 1.00 | 1.62225 | 0.00000 | 0.00000 | ||
1313 | 2012.09.20 00:17 | modify | 438 | 1.00 | 1.62225 | 1.63172 | 1.61425 | ||
1314 | 2012.09.20 00:45 | close | 438 | 1.00 | 1.62173 | 1.63172 | 1.61425 | 52.00 | 19350.00 |
1315 | 2012.09.20 00:45 | buy | 439 | 1.00 | 1.62171 | 0.00000 | 0.00000 | ||
1316 | 2012.09.20 00:45 | modify | 439 | 1.00 | 1.62171 | 1.61224 | 1.62971 | ||
1317 | 2012.09.20 01:46 | close | 439 | 1.00 | 1.62218 | 1.61224 | 1.62971 | 47.00 | 19397.00 |
1318 | 2012.09.20 01:47 | sell | 440 | 1.00 | 1.62219 | 0.00000 | 0.00000 | ||
1319 | 2012.09.20 01:47 | modify | 440 | 1.00 | 1.62219 | 1.63166 | 1.61419 | ||
1320 | 2012.09.20 03:07 | close | 440 | 1.00 | 1.62229 | 1.63166 | 1.61419 | -10.00 | 19387.00 |
1321 | 2012.09.21 00:11 | sell | 441 | 1.00 | 1.62147 | 0.00000 | 0.00000 | ||
1322 | 2012.09.21 00:11 | modify | 441 | 1.00 | 1.62147 | 1.63094 | 1.61347 | ||
1323 | 2012.09.21 00:50 | close | 441 | 1.00 | 1.62136 | 1.63094 | 1.61347 | 11.00 | 19398.00 |
1324 | 2012.09.21 00:50 | buy | 442 | 1.00 | 1.62133 | 0.00000 | 0.00000 | ||
1325 | 2012.09.21 00:50 | modify | 442 | 1.00 | 1.62133 | 1.61186 | 1.62933 | ||
1326 | 2012.09.21 01:03 | close | 442 | 1.00 | 1.62170 | 1.61186 | 1.62933 | 37.00 | 19435.00 |
1327 | 2012.09.21 01:03 | sell | 443 | 1.00 | 1.62171 | 0.00000 | 0.00000 | ||
1328 | 2012.09.21 01:03 | modify | 443 | 1.00 | 1.62171 | 1.63118 | 1.61371 | ||
1329 | 2012.09.21 03:51 | close | 443 | 1.00 | 1.62213 | 1.63118 | 1.61371 | -42.00 | 19393.00 |
1330 | 2012.09.25 00:01 | buy | 444 | 1.00 | 1.62168 | 0.00000 | 0.00000 | ||
1331 | 2012.09.25 00:01 | modify | 444 | 1.00 | 1.62168 | 1.61221 | 1.62968 | ||
1332 | 2012.09.25 00:04 | close | 444 | 1.00 | 1.62207 | 1.61221 | 1.62968 | 39.00 | 19432.00 |
1333 | 2012.09.25 00:04 | sell | 445 | 1.00 | 1.62206 | 0.00000 | 0.00000 | ||
1334 | 2012.09.25 00:04 | modify | 445 | 1.00 | 1.62206 | 1.63153 | 1.61406 | ||
1335 | 2012.09.25 01:30 | close | 445 | 1.00 | 1.62210 | 1.63153 | 1.61406 | -4.00 | 19428.00 |
1336 | 2012.09.25 01:30 | buy | 446 | 1.00 | 1.62211 | 0.00000 | 0.00000 | ||
1337 | 2012.09.25 01:30 | modify | 446 | 1.00 | 1.62211 | 1.61264 | 1.63011 | ||
1338 | 2012.09.25 01:43 | close | 446 | 1.00 | 1.62232 | 1.61264 | 1.63011 | 21.00 | 19449.00 |
1339 | 2012.09.25 01:44 | sell | 447 | 1.00 | 1.62232 | 0.00000 | 0.00000 | ||
1340 | 2012.09.25 01:44 | modify | 447 | 1.00 | 1.62232 | 1.63179 | 1.61432 | ||
1341 | 2012.09.25 02:40 | close | 447 | 1.00 | 1.62207 | 1.63179 | 1.61432 | 25.00 | 19474.00 |
1342 | 2012.09.26 00:03 | sell | 448 | 1.00 | 1.61895 | 0.00000 | 0.00000 | ||
1343 | 2012.09.26 00:03 | modify | 448 | 1.00 | 1.61895 | 1.62842 | 1.61095 | ||
1344 | 2012.09.26 01:48 | close | 448 | 1.00 | 1.61911 | 1.62842 | 1.61095 | -16.00 | 19458.00 |
1345 | 2012.09.26 01:48 | buy | 449 | 1.00 | 1.61911 | 0.00000 | 0.00000 | ||
1346 | 2012.09.26 01:48 | modify | 449 | 1.00 | 1.61911 | 1.60964 | 1.62711 | ||
1347 | 2012.09.26 03:34 | close | 449 | 1.00 | 1.61930 | 1.60964 | 1.62711 | 19.00 | 19477.00 |
1348 | 2012.09.27 00:01 | buy | 450 | 1.00 | 1.61628 | 0.00000 | 0.00000 | ||
1349 | 2012.09.27 00:01 | modify | 450 | 1.00 | 1.61628 | 1.60681 | 1.62428 | ||
1350 | 2012.09.27 00:38 | close | 450 | 1.00 | 1.61644 | 1.60681 | 1.62428 | 16.00 | 19493.00 |
1351 | 2012.09.27 00:39 | sell | 451 | 1.00 | 1.61644 | 0.00000 | 0.00000 | ||
1352 | 2012.09.27 00:39 | modify | 451 | 1.00 | 1.61644 | 1.62591 | 1.60844 | ||
1353 | 2012.09.27 01:45 | close | 451 | 1.00 | 1.61663 | 1.62591 | 1.60844 | -19.00 | 19474.00 |
1354 | 2012.09.27 01:45 | buy | 452 | 1.00 | 1.61661 | 0.00000 | 0.00000 | ||
1355 | 2012.09.27 01:45 | modify | 452 | 1.00 | 1.61661 | 1.60714 | 1.62461 | ||
1356 | 2012.09.27 02:00 | close | 452 | 1.00 | 1.61683 | 1.60714 | 1.62461 | 22.00 | 19496.00 |
1357 | 2012.09.28 00:06 | sell | 453 | 1.00 | 1.62363 | 0.00000 | 0.00000 | ||
1358 | 2012.09.28 00:06 | modify | 453 | 1.00 | 1.62363 | 1.63310 | 1.61563 | ||
1359 | 2012.09.28 00:46 | close | 453 | 1.00 | 1.62311 | 1.63310 | 1.61563 | 52.00 | 19548.00 |
1360 | 2012.09.28 00:50 | sell | 454 | 1.00 | 1.62371 | 0.00000 | 0.00000 | ||
1361 | 2012.09.28 00:50 | modify | 454 | 1.00 | 1.62371 | 1.63318 | 1.61571 | ||
1362 | 2012.09.28 01:23 | close | 454 | 1.00 | 1.62320 | 1.63318 | 1.61571 | 51.00 | 19599.00 |
1363 | 2012.10.02 00:32 | buy | 455 | 1.00 | 1.61274 | 0.00000 | 0.00000 | ||
1364 | 2012.10.02 00:32 | modify | 455 | 1.00 | 1.61274 | 1.60327 | 1.62074 | ||
1365 | 2012.10.02 00:49 | close | 455 | 1.00 | 1.61320 | 1.60327 | 1.62074 | 46.00 | 19645.00 |
1366 | 2012.10.02 00:49 | sell | 456 | 1.00 | 1.61322 | 0.00000 | 0.00000 | ||
1367 | 2012.10.02 00:49 | modify | 456 | 1.00 | 1.61322 | 1.62269 | 1.60522 | ||
1368 | 2012.10.02 00:59 | close | 456 | 1.00 | 1.61264 | 1.62269 | 1.60522 | 58.00 | 19703.00 |
1369 | 2012.10.02 00:59 | buy | 457 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
1370 | 2012.10.02 00:59 | modify | 457 | 1.00 | 1.61260 | 1.60313 | 1.62060 | ||
1371 | 2012.10.02 01:07 | close | 457 | 1.00 | 1.61312 | 1.60313 | 1.62060 | 52.00 | 19755.00 |
1372 | 2012.10.02 01:24 | sell | 458 | 1.00 | 1.61326 | 0.00000 | 0.00000 | ||
1373 | 2012.10.02 01:24 | modify | 458 | 1.00 | 1.61326 | 1.62273 | 1.60526 | ||
1374 | 2012.10.02 02:14 | close | 458 | 1.00 | 1.61293 | 1.62273 | 1.60526 | 33.00 | 19788.00 |
1375 | 2012.10.03 00:04 | buy | 459 | 1.00 | 1.61296 | 0.00000 | 0.00000 | ||
1376 | 2012.10.03 00:04 | modify | 459 | 1.00 | 1.61296 | 1.60349 | 1.62096 | ||
1377 | 2012.10.03 01:41 | close | 459 | 1.00 | 1.61308 | 1.60349 | 1.62096 | 12.00 | 19800.00 |
1378 | 2012.10.03 01:41 | sell | 460 | 1.00 | 1.61307 | 0.00000 | 0.00000 | ||
1379 | 2012.10.03 01:41 | modify | 460 | 1.00 | 1.61307 | 1.62254 | 1.60507 | ||
1380 | 2012.10.03 02:05 | close | 460 | 1.00 | 1.61297 | 1.62254 | 1.60507 | 10.00 | 19810.00 |
1381 | 2012.10.04 00:00 | sell | 461 | 1.00 | 1.60754 | 0.00000 | 0.00000 | ||
1382 | 2012.10.04 00:00 | modify | 461 | 1.00 | 1.60754 | 1.61701 | 1.59954 | ||
1383 | 2012.10.04 03:02 | close | 461 | 1.00 | 1.60962 | 1.61701 | 1.59954 | -208.00 | 19602.00 |
1384 | 2012.10.05 00:11 | sell | 462 | 1.00 | 1.61954 | 0.00000 | 0.00000 | ||
1385 | 2012.10.05 00:11 | modify | 462 | 1.00 | 1.61954 | 1.62901 | 1.61154 | ||
1386 | 2012.10.05 00:55 | close | 462 | 1.00 | 1.61926 | 1.62901 | 1.61154 | 28.00 | 19630.00 |
1387 | 2012.10.05 00:55 | buy | 463 | 1.00 | 1.61926 | 0.00000 | 0.00000 | ||
1388 | 2012.10.05 00:55 | modify | 463 | 1.00 | 1.61926 | 1.60979 | 1.62726 | ||
1389 | 2012.10.05 01:50 | close | 463 | 1.00 | 1.61920 | 1.60979 | 1.62726 | -6.00 | 19624.00 |
1390 | 2012.10.05 01:50 | sell | 464 | 1.00 | 1.61921 | 0.00000 | 0.00000 | ||
1391 | 2012.10.05 01:50 | modify | 464 | 1.00 | 1.61921 | 1.62868 | 1.61121 | ||
1392 | 2012.10.05 02:06 | close | 464 | 1.00 | 1.61886 | 1.62868 | 1.61121 | 35.00 | 19659.00 |
1393 | 2012.10.09 00:02 | buy | 465 | 1.00 | 1.60221 | 0.00000 | 0.00000 | ||
1394 | 2012.10.09 00:02 | modify | 465 | 1.00 | 1.60221 | 1.59274 | 1.61021 | ||
1395 | 2012.10.09 01:00 | close | 465 | 1.00 | 1.60240 | 1.59274 | 1.61021 | 19.00 | 19678.00 |
1396 | 2012.10.09 01:00 | sell | 466 | 1.00 | 1.60239 | 0.00000 | 0.00000 | ||
1397 | 2012.10.09 01:00 | modify | 466 | 1.00 | 1.60239 | 1.61186 | 1.59439 | ||
1398 | 2012.10.09 01:51 | close | 466 | 1.00 | 1.60214 | 1.61186 | 1.59439 | 25.00 | 19703.00 |
1399 | 2012.10.09 01:51 | buy | 467 | 1.00 | 1.60215 | 0.00000 | 0.00000 | ||
1400 | 2012.10.09 01:51 | modify | 467 | 1.00 | 1.60215 | 1.59268 | 1.61015 | ||
1401 | 2012.10.09 02:04 | close | 467 | 1.00 | 1.60266 | 1.59268 | 1.61015 | 51.00 | 19754.00 |
1402 | 2012.10.10 00:35 | buy | 468 | 1.00 | 1.59972 | 0.00000 | 0.00000 | ||
1403 | 2012.10.10 00:35 | modify | 468 | 1.00 | 1.59972 | 1.59025 | 1.60772 | ||
1404 | 2012.10.10 01:00 | close | 468 | 1.00 | 1.60023 | 1.59025 | 1.60772 | 51.00 | 19805.00 |
1405 | 2012.10.10 01:46 | buy | 469 | 1.00 | 1.59972 | 0.00000 | 0.00000 | ||
1406 | 2012.10.10 01:46 | modify | 469 | 1.00 | 1.59972 | 1.59025 | 1.60772 | ||
1407 | 2012.10.10 03:02 | close | 469 | 1.00 | 1.59954 | 1.59025 | 1.60772 | -18.00 | 19787.00 |
1408 | 2012.10.11 00:04 | buy | 470 | 1.00 | 1.60002 | 0.00000 | 0.00000 | ||
1409 | 2012.10.11 00:04 | modify | 470 | 1.00 | 1.60002 | 1.59055 | 1.60802 | ||
1410 | 2012.10.11 00:56 | close | 470 | 1.00 | 1.60041 | 1.59055 | 1.60802 | 39.00 | 19826.00 |
1411 | 2012.10.11 00:56 | sell | 471 | 1.00 | 1.60043 | 0.00000 | 0.00000 | ||
1412 | 2012.10.11 00:56 | modify | 471 | 1.00 | 1.60043 | 1.60990 | 1.59243 | ||
1413 | 2012.10.11 02:49 | close | 471 | 1.00 | 1.60026 | 1.60990 | 1.59243 | 17.00 | 19843.00 |
1414 | 2012.10.12 00:07 | sell | 472 | 1.00 | 1.60461 | 0.00000 | 0.00000 | ||
1415 | 2012.10.12 00:07 | modify | 472 | 1.00 | 1.60461 | 1.61408 | 1.59661 | ||
1416 | 2012.10.12 01:03 | close | 472 | 1.00 | 1.60449 | 1.61408 | 1.59661 | 12.00 | 19855.00 |
1417 | 2012.10.12 01:04 | buy | 473 | 1.00 | 1.60448 | 0.00000 | 0.00000 | ||
1418 | 2012.10.12 01:04 | modify | 473 | 1.00 | 1.60448 | 1.59501 | 1.61248 | ||
1419 | 2012.10.12 01:24 | close | 473 | 1.00 | 1.60472 | 1.59501 | 1.61248 | 24.00 | 19879.00 |
1420 | 2012.10.12 01:27 | sell | 474 | 1.00 | 1.60472 | 0.00000 | 0.00000 | ||
1421 | 2012.10.12 01:27 | modify | 474 | 1.00 | 1.60472 | 1.61419 | 1.59672 | ||
1422 | 2012.10.12 02:05 | close | 474 | 1.00 | 1.60446 | 1.61419 | 1.59672 | 26.00 | 19905.00 |
1423 | 2012.10.16 00:00 | buy | 475 | 1.00 | 1.60697 | 0.00000 | 0.00000 | ||
1424 | 2012.10.16 00:00 | modify | 475 | 1.00 | 1.60697 | 1.59750 | 1.61497 | ||
1425 | 2012.10.16 00:34 | close | 475 | 1.00 | 1.60723 | 1.59750 | 1.61497 | 26.00 | 19931.00 |
1426 | 2012.10.16 00:34 | sell | 476 | 1.00 | 1.60723 | 0.00000 | 0.00000 | ||
1427 | 2012.10.16 00:34 | modify | 476 | 1.00 | 1.60723 | 1.61670 | 1.59923 | ||
1428 | 2012.10.16 01:18 | close | 476 | 1.00 | 1.60700 | 1.61670 | 1.59923 | 23.00 | 19954.00 |
1429 | 2012.10.16 01:18 | buy | 477 | 1.00 | 1.60699 | 0.00000 | 0.00000 | ||
1430 | 2012.10.16 01:18 | modify | 477 | 1.00 | 1.60699 | 1.59752 | 1.61499 | ||
1431 | 2012.10.16 02:00 | close | 477 | 1.00 | 1.60713 | 1.59752 | 1.61499 | 14.00 | 19968.00 |
1432 | 2012.10.17 00:03 | buy | 478 | 1.00 | 1.61092 | 0.00000 | 0.00000 | ||
1433 | 2012.10.17 00:03 | modify | 478 | 1.00 | 1.61092 | 1.60145 | 1.61892 | ||
1434 | 2012.10.17 00:12 | close | 478 | 1.00 | 1.61143 | 1.60145 | 1.61892 | 51.00 | 20019.00 |
1435 | 2012.10.17 00:16 | sell | 479 | 1.00 | 1.61162 | 0.00000 | 0.00000 | ||
1436 | 2012.10.17 00:16 | modify | 479 | 1.00 | 1.61162 | 1.62109 | 1.60362 | ||
1437 | 2012.10.17 01:05 | close | 479 | 1.00 | 1.61129 | 1.62109 | 1.60362 | 33.00 | 20052.00 |
1438 | 2012.10.17 01:05 | buy | 480 | 1.00 | 1.61127 | 0.00000 | 0.00000 | ||
1439 | 2012.10.17 01:05 | modify | 480 | 1.00 | 1.61127 | 1.60180 | 1.61927 | ||
1440 | 2012.10.17 01:50 | close | 480 | 1.00 | 1.61174 | 1.60180 | 1.61927 | 47.00 | 20099.00 |
1441 | 2012.10.17 01:50 | sell | 481 | 1.00 | 1.61174 | 0.00000 | 0.00000 | ||
1442 | 2012.10.17 01:50 | modify | 481 | 1.00 | 1.61174 | 1.62121 | 1.60374 | ||
1443 | 2012.10.17 03:40 | close | 481 | 1.00 | 1.61238 | 1.62121 | 1.60374 | -64.00 | 20035.00 |
1444 | 2012.10.18 00:01 | buy | 482 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
1445 | 2012.10.18 00:01 | modify | 482 | 1.00 | 1.61440 | 1.60493 | 1.62240 | ||
1446 | 2012.10.18 01:21 | close | 482 | 1.00 | 1.61415 | 1.60493 | 1.62240 | -25.00 | 20010.00 |
1447 | 2012.10.18 01:21 | sell | 483 | 1.00 | 1.61415 | 0.00000 | 0.00000 | ||
1448 | 2012.10.18 01:21 | modify | 483 | 1.00 | 1.61415 | 1.62362 | 1.60615 | ||
1449 | 2012.10.18 02:05 | close | 483 | 1.00 | 1.61381 | 1.62362 | 1.60615 | 34.00 | 20044.00 |
1450 | 2012.10.19 00:01 | buy | 484 | 1.00 | 1.60419 | 0.00000 | 0.00000 | ||
1451 | 2012.10.19 00:01 | modify | 484 | 1.00 | 1.60419 | 1.59472 | 1.61219 | ||
1452 | 2012.10.19 00:50 | close | 484 | 1.00 | 1.60451 | 1.59472 | 1.61219 | 32.00 | 20076.00 |
1453 | 2012.10.19 00:50 | sell | 485 | 1.00 | 1.60451 | 0.00000 | 0.00000 | ||
1454 | 2012.10.19 00:50 | modify | 485 | 1.00 | 1.60451 | 1.61398 | 1.59651 | ||
1455 | 2012.10.19 02:20 | close | 485 | 1.00 | 1.60543 | 1.61398 | 1.59651 | -92.00 | 19984.00 |
1456 | 2012.10.23 00:03 | sell | 486 | 1.00 | 1.60092 | 0.00000 | 0.00000 | ||
1457 | 2012.10.23 00:03 | modify | 486 | 1.00 | 1.60092 | 1.61039 | 1.59292 | ||
1458 | 2012.10.23 02:14 | close | 486 | 1.00 | 1.60125 | 1.61039 | 1.59292 | -33.00 | 19951.00 |
1459 | 2012.10.24 00:05 | sell | 487 | 1.00 | 1.59495 | 0.00000 | 0.00000 | ||
1460 | 2012.10.24 00:05 | modify | 487 | 1.00 | 1.59495 | 1.60442 | 1.58695 | ||
1461 | 2012.10.24 01:00 | close | 487 | 1.00 | 1.59481 | 1.60442 | 1.58695 | 14.00 | 19965.00 |
1462 | 2012.10.24 01:00 | buy | 488 | 1.00 | 1.59476 | 0.00000 | 0.00000 | ||
1463 | 2012.10.24 01:00 | modify | 488 | 1.00 | 1.59476 | 1.58529 | 1.60276 | ||
1464 | 2012.10.24 01:14 | close | 488 | 1.00 | 1.59527 | 1.58529 | 1.60276 | 51.00 | 20016.00 |
1465 | 2012.10.25 00:07 | sell | 489 | 1.00 | 1.60353 | 0.00000 | 0.00000 | ||
1466 | 2012.10.25 00:07 | modify | 489 | 1.00 | 1.60353 | 1.61300 | 1.59553 | ||
1467 | 2012.10.25 01:49 | close | 489 | 1.00 | 1.60366 | 1.61300 | 1.59553 | -13.00 | 20003.00 |
1468 | 2012.10.25 01:49 | buy | 490 | 1.00 | 1.60367 | 0.00000 | 0.00000 | ||
1469 | 2012.10.25 01:49 | modify | 490 | 1.00 | 1.60367 | 1.59420 | 1.61167 | ||
1470 | 2012.10.25 03:06 | close | 490 | 1.00 | 1.60338 | 1.59420 | 1.61167 | -29.00 | 19974.00 |
1471 | 2012.10.26 00:00 | sell | 491 | 1.00 | 1.61313 | 0.00000 | 0.00000 | ||
1472 | 2012.10.26 00:00 | modify | 491 | 1.00 | 1.61313 | 1.62260 | 1.60513 | ||
1473 | 2012.10.26 00:04 | close | 491 | 1.00 | 1.61262 | 1.62260 | 1.60513 | 51.00 | 20025.00 |
1474 | 2012.10.26 00:05 | buy | 492 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
1475 | 2012.10.26 00:05 | modify | 492 | 1.00 | 1.61230 | 1.60283 | 1.62030 | ||
1476 | 2012.10.26 01:18 | close | 492 | 1.00 | 1.61211 | 1.60283 | 1.62030 | -19.00 | 20006.00 |
1477 | 2012.10.26 01:18 | sell | 493 | 1.00 | 1.61217 | 0.00000 | 0.00000 | ||
1478 | 2012.10.26 01:18 | modify | 493 | 1.00 | 1.61217 | 1.62164 | 1.60417 | ||
1479 | 2012.10.26 01:33 | close | 493 | 1.00 | 1.61167 | 1.62164 | 1.60417 | 50.00 | 20056.00 |
1480 | 2012.10.27 00:16 | buy | 494 | 1.00 | 1.60909 | 0.00000 | 0.00000 | ||
1481 | 2012.10.27 00:16 | modify | 494 | 1.00 | 1.60909 | 1.59962 | 1.61709 | ||
1482 | 2012.10.27 00:33 | close | 494 | 1.00 | 1.60941 | 1.59962 | 1.61709 | 32.00 | 20088.00 |
1483 | 2012.10.27 00:33 | sell | 495 | 1.00 | 1.60942 | 0.00000 | 0.00000 | ||
1484 | 2012.10.27 00:33 | modify | 495 | 1.00 | 1.60942 | 1.61889 | 1.60142 | ||
1485 | 2012.10.27 00:50 | close | 495 | 1.00 | 1.60901 | 1.61889 | 1.60142 | 41.00 | 20129.00 |
1486 | 2012.10.27 00:50 | buy | 496 | 1.00 | 1.60880 | 0.00000 | 0.00000 | ||
1487 | 2012.10.27 00:50 | modify | 496 | 1.00 | 1.60880 | 1.59933 | 1.61680 | ||
1488 | 2012.10.27 00:50 | close | 496 | 1.00 | 1.60934 | 1.59933 | 1.61680 | 54.00 | 20183.00 |
1489 | 2012.10.27 00:52 | sell | 497 | 1.00 | 1.60967 | 0.00000 | 0.00000 | ||
1490 | 2012.10.27 00:52 | modify | 497 | 1.00 | 1.60967 | 1.61914 | 1.60167 | ||
1491 | 2012.10.29 19:23 | t/p | 497 | 1.00 | 1.60167 | 1.61914 | 1.60167 | 796.40 | 20979.40 |
1492 | 2012.10.30 00:00 | sell | 498 | 1.00 | 1.60319 | 0.00000 | 0.00000 | ||
1493 | 2012.10.30 00:00 | modify | 498 | 1.00 | 1.60319 | 1.61266 | 1.59519 | ||
1494 | 2012.10.30 00:54 | close | 498 | 1.00 | 1.60285 | 1.61266 | 1.59519 | 34.00 | 21013.40 |
1495 | 2012.10.30 00:54 | buy | 499 | 1.00 | 1.60286 | 0.00000 | 0.00000 | ||
1496 | 2012.10.30 00:54 | modify | 499 | 1.00 | 1.60286 | 1.59339 | 1.61086 | ||
1497 | 2012.10.30 01:27 | close | 499 | 1.00 | 1.60330 | 1.59339 | 1.61086 | 44.00 | 21057.40 |
1498 | 2012.10.30 01:28 | sell | 500 | 1.00 | 1.60329 | 0.00000 | 0.00000 | ||
1499 | 2012.10.30 01:28 | modify | 500 | 1.00 | 1.60329 | 1.61276 | 1.59529 | ||
1500 | 2012.10.30 02:52 | close | 500 | 1.00 | 1.60308 | 1.61276 | 1.59529 | 21.00 | 21078.40 |
1501 | 2012.10.31 00:01 | buy | 501 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
1502 | 2012.10.31 00:01 | modify | 501 | 1.00 | 1.60710 | 1.59763 | 1.61510 | ||
1503 | 2012.10.31 00:06 | close | 501 | 1.00 | 1.60748 | 1.59763 | 1.61510 | 38.00 | 21116.40 |
1504 | 2012.10.31 00:06 | sell | 502 | 1.00 | 1.60751 | 0.00000 | 0.00000 | ||
1505 | 2012.10.31 00:06 | modify | 502 | 1.00 | 1.60751 | 1.61698 | 1.59951 | ||
1506 | 2012.10.31 00:08 | close | 502 | 1.00 | 1.60698 | 1.61698 | 1.59951 | 53.00 | 21169.40 |
1507 | 2012.10.31 00:32 | sell | 503 | 1.00 | 1.60781 | 0.00000 | 0.00000 | ||
1508 | 2012.10.31 00:32 | modify | 503 | 1.00 | 1.60781 | 1.61728 | 1.59981 | ||
1509 | 2012.10.31 02:13 | close | 503 | 1.00 | 1.60793 | 1.61728 | 1.59981 | -12.00 | 21157.40 |
1510 | 2012.11.01 01:02 | buy | 504 | 1.00 | 1.61282 | 0.00000 | 0.00000 | ||
1511 | 2012.11.01 01:02 | modify | 504 | 1.00 | 1.61282 | 1.60335 | 1.62082 | ||
1512 | 2012.11.01 01:39 | close | 504 | 1.00 | 1.61311 | 1.60335 | 1.62082 | 29.00 | 21186.40 |
1513 | 2012.11.01 01:39 | sell | 505 | 1.00 | 1.61313 | 0.00000 | 0.00000 | ||
1514 | 2012.11.01 01:39 | modify | 505 | 1.00 | 1.61313 | 1.62260 | 1.60513 | ||
1515 | 2012.11.01 02:18 | close | 505 | 1.00 | 1.61290 | 1.62260 | 1.60513 | 23.00 | 21209.40 |
1516 | 2012.11.02 00:00 | sell | 506 | 1.00 | 1.61315 | 0.00000 | 0.00000 | ||
1517 | 2012.11.02 00:00 | modify | 506 | 1.00 | 1.61315 | 1.62262 | 1.60515 | ||
1518 | 2012.11.02 00:10 | close | 506 | 1.00 | 1.61264 | 1.62262 | 1.60515 | 51.00 | 21260.40 |
1519 | 2012.11.02 00:47 | buy | 507 | 1.00 | 1.61245 | 0.00000 | 0.00000 | ||
1520 | 2012.11.02 00:47 | modify | 507 | 1.00 | 1.61245 | 1.60298 | 1.62045 | ||
1521 | 2012.11.02 01:43 | close | 507 | 1.00 | 1.61271 | 1.60298 | 1.62045 | 26.00 | 21286.40 |
1522 | 2012.11.02 01:44 | sell | 508 | 1.00 | 1.61272 | 0.00000 | 0.00000 | ||
1523 | 2012.11.02 01:44 | modify | 508 | 1.00 | 1.61272 | 1.62219 | 1.60472 | ||
1524 | 2012.11.02 02:50 | close | 508 | 1.00 | 1.61295 | 1.62219 | 1.60472 | -23.00 | 21263.40 |
1525 | 2012.11.06 00:29 | sell | 509 | 1.00 | 1.59772 | 0.00000 | 0.00000 | ||
1526 | 2012.11.06 00:29 | modify | 509 | 1.00 | 1.59772 | 1.60719 | 1.58972 | ||
1527 | 2012.11.06 01:30 | close | 509 | 1.00 | 1.59759 | 1.60719 | 1.58972 | 13.00 | 21276.40 |
1528 | 2012.11.06 01:30 | buy | 510 | 1.00 | 1.59756 | 0.00000 | 0.00000 | ||
1529 | 2012.11.06 01:30 | modify | 510 | 1.00 | 1.59756 | 1.58809 | 1.60556 | ||
1530 | 2012.11.06 01:44 | close | 510 | 1.00 | 1.59796 | 1.58809 | 1.60556 | 40.00 | 21316.40 |
1531 | 2012.11.06 01:44 | sell | 511 | 1.00 | 1.59798 | 0.00000 | 0.00000 | ||
1532 | 2012.11.06 01:44 | modify | 511 | 1.00 | 1.59798 | 1.60745 | 1.58998 | ||
1533 | 2012.11.06 03:06 | close | 511 | 1.00 | 1.59803 | 1.60745 | 1.58998 | -5.00 | 21311.40 |
1534 | 2012.11.07 00:00 | sell | 512 | 1.00 | 1.60036 | 0.00000 | 0.00000 | ||
1535 | 2012.11.07 00:00 | modify | 512 | 1.00 | 1.60036 | 1.60983 | 1.59236 | ||
1536 | 2012.11.07 00:47 | close | 512 | 1.00 | 1.59998 | 1.60983 | 1.59236 | 38.00 | 21349.40 |
1537 | 2012.11.07 00:47 | buy | 513 | 1.00 | 1.59999 | 0.00000 | 0.00000 | ||
1538 | 2012.11.07 00:47 | modify | 513 | 1.00 | 1.59999 | 1.59052 | 1.60799 | ||
1539 | 2012.11.07 05:35 | close | 513 | 1.00 | 1.59732 | 1.59052 | 1.60799 | -267.00 | 21082.40 |
1540 | 2012.11.08 00:00 | buy | 514 | 1.00 | 1.59834 | 0.00000 | 0.00000 | ||
1541 | 2012.11.08 00:00 | modify | 514 | 1.00 | 1.59834 | 1.58887 | 1.60634 | ||
1542 | 2012.11.08 00:17 | close | 514 | 1.00 | 1.59886 | 1.58887 | 1.60634 | 52.00 | 21134.40 |
1543 | 2012.11.08 00:26 | sell | 515 | 1.00 | 1.59887 | 0.00000 | 0.00000 | ||
1544 | 2012.11.08 00:26 | modify | 515 | 1.00 | 1.59887 | 1.60834 | 1.59087 | ||
1545 | 2012.11.08 00:58 | close | 515 | 1.00 | 1.59853 | 1.60834 | 1.59087 | 34.00 | 21168.40 |
1546 | 2012.11.08 00:58 | buy | 516 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
1547 | 2012.11.08 00:58 | modify | 516 | 1.00 | 1.59850 | 1.58903 | 1.60650 | ||
1548 | 2012.11.08 01:15 | close | 516 | 1.00 | 1.59902 | 1.58903 | 1.60650 | 52.00 | 21220.40 |
1549 | 2012.11.08 01:15 | sell | 517 | 1.00 | 1.59906 | 0.00000 | 0.00000 | ||
1550 | 2012.11.08 01:15 | modify | 517 | 1.00 | 1.59906 | 1.60853 | 1.59106 | ||
1551 | 2012.11.08 01:34 | close | 517 | 1.00 | 1.59854 | 1.60853 | 1.59106 | 52.00 | 21272.40 |
1552 | 2012.11.08 01:35 | buy | 518 | 1.00 | 1.59823 | 0.00000 | 0.00000 | ||
1553 | 2012.11.08 01:35 | modify | 518 | 1.00 | 1.59823 | 1.58876 | 1.60623 | ||
1554 | 2012.11.08 04:04 | close | 518 | 1.00 | 1.59785 | 1.58876 | 1.60623 | -38.00 | 21234.40 |
1555 | 2012.11.09 00:00 | buy | 519 | 1.00 | 1.59731 | 0.00000 | 0.00000 | ||
1556 | 2012.11.09 00:00 | modify | 519 | 1.00 | 1.59731 | 1.58784 | 1.60531 | ||
1557 | 2012.11.09 00:03 | close | 519 | 1.00 | 1.59782 | 1.58784 | 1.60531 | 51.00 | 21285.40 |
1558 | 2012.11.09 00:07 | sell | 520 | 1.00 | 1.59804 | 0.00000 | 0.00000 | ||
1559 | 2012.11.09 00:07 | modify | 520 | 1.00 | 1.59804 | 1.60751 | 1.59004 | ||
1560 | 2012.11.09 01:21 | close | 520 | 1.00 | 1.59795 | 1.60751 | 1.59004 | 9.00 | 21294.40 |
1561 | 2012.11.09 01:21 | buy | 521 | 1.00 | 1.59791 | 0.00000 | 0.00000 | ||
1562 | 2012.11.09 01:21 | modify | 521 | 1.00 | 1.59791 | 1.58844 | 1.60591 | ||
1563 | 2012.11.09 03:03 | close | 521 | 1.00 | 1.59785 | 1.58844 | 1.60591 | -6.00 | 21288.40 |
1564 | 2012.11.10 00:00 | buy | 522 | 1.00 | 1.58959 | 0.00000 | 0.00000 | ||
1565 | 2012.11.10 00:00 | modify | 522 | 1.00 | 1.58959 | 1.58012 | 1.59759 | ||
1566 | 2012.11.10 00:56 | close | 522 | 1.00 | 1.59004 | 1.58012 | 1.59759 | 45.00 | 21333.40 |
1567 | 2012.11.10 00:56 | sell | 523 | 1.00 | 1.59005 | 0.00000 | 0.00000 | ||
1568 | 2012.11.10 00:56 | modify | 523 | 1.00 | 1.59005 | 1.59952 | 1.58205 | ||
1569 | 2012.11.10 00:57 | close | 523 | 1.00 | 1.58954 | 1.59952 | 1.58205 | 51.00 | 21384.40 |
1570 | 2012.11.10 00:58 | buy | 524 | 1.00 | 1.58939 | 0.00000 | 0.00000 | ||
1571 | 2012.11.10 00:58 | modify | 524 | 1.00 | 1.58939 | 1.57992 | 1.59739 | ||
1572 | 2012.11.13 04:22 | close | 524 | 1.00 | 1.58692 | 1.57992 | 1.59739 | -249.00 | 21135.40 |
1573 | 2012.11.14 00:40 | buy | 525 | 1.00 | 1.58699 | 0.00000 | 0.00000 | ||
1574 | 2012.11.14 00:40 | modify | 525 | 1.00 | 1.58699 | 1.57752 | 1.59499 | ||
1575 | 2012.11.14 02:00 | close | 525 | 1.00 | 1.58715 | 1.57752 | 1.59499 | 16.00 | 21151.40 |
1576 | 2012.11.15 00:29 | buy | 526 | 1.00 | 1.58394 | 0.00000 | 0.00000 | ||
1577 | 2012.11.15 00:29 | modify | 526 | 1.00 | 1.58394 | 1.57447 | 1.59194 | ||
1578 | 2012.11.15 02:00 | close | 526 | 1.00 | 1.58421 | 1.57447 | 1.59194 | 27.00 | 21178.40 |
1579 | 2012.11.16 00:11 | sell | 527 | 1.00 | 1.58585 | 0.00000 | 0.00000 | ||
1580 | 2012.11.16 00:11 | modify | 527 | 1.00 | 1.58585 | 1.59532 | 1.57785 | ||
1581 | 2012.11.16 02:17 | close | 527 | 1.00 | 1.58607 | 1.59532 | 1.57785 | -22.00 | 21156.40 |
1582 | 2012.11.17 00:40 | buy | 528 | 1.00 | 1.58853 | 0.00000 | 0.00000 | ||
1583 | 2012.11.17 00:40 | modify | 528 | 1.00 | 1.58853 | 1.57906 | 1.59653 | ||
1584 | 2012.11.20 00:00 | close | 528 | 1.00 | 1.59044 | 1.57906 | 1.59653 | 189.00 | 21345.40 |
1585 | 2012.11.20 00:09 | sell | 529 | 1.00 | 1.59058 | 0.00000 | 0.00000 | ||
1586 | 2012.11.20 00:09 | modify | 529 | 1.00 | 1.59058 | 1.60005 | 1.58258 | ||
1587 | 2012.11.20 01:06 | close | 529 | 1.00 | 1.59070 | 1.60005 | 1.58258 | -12.00 | 21333.40 |
1588 | 2012.11.20 01:06 | buy | 530 | 1.00 | 1.59073 | 0.00000 | 0.00000 | ||
1589 | 2012.11.20 01:06 | modify | 530 | 1.00 | 1.59073 | 1.58126 | 1.59873 | ||
1590 | 2012.11.20 04:05 | close | 530 | 1.00 | 1.58973 | 1.58126 | 1.59873 | -100.00 | 21233.40 |
1591 | 2012.11.21 00:00 | sell | 531 | 1.00 | 1.59262 | 0.00000 | 0.00000 | ||
1592 | 2012.11.21 00:00 | modify | 531 | 1.00 | 1.59262 | 1.60209 | 1.58462 | ||
1593 | 2012.11.21 00:52 | close | 531 | 1.00 | 1.59221 | 1.60209 | 1.58462 | 41.00 | 21274.40 |
1594 | 2012.11.21 00:52 | buy | 532 | 1.00 | 1.59221 | 0.00000 | 0.00000 | ||
1595 | 2012.11.21 00:52 | modify | 532 | 1.00 | 1.59221 | 1.58274 | 1.60021 | ||
1596 | 2012.11.21 00:59 | close | 532 | 1.00 | 1.59256 | 1.58274 | 1.60021 | 35.00 | 21309.40 |
1597 | 2012.11.21 00:59 | sell | 533 | 1.00 | 1.59257 | 0.00000 | 0.00000 | ||
1598 | 2012.11.21 00:59 | modify | 533 | 1.00 | 1.59257 | 1.60204 | 1.58457 | ||
1599 | 2012.11.21 02:38 | close | 533 | 1.00 | 1.59239 | 1.60204 | 1.58457 | 18.00 | 21327.40 |
1600 | 2012.11.22 00:43 | buy | 534 | 1.00 | 1.59511 | 0.00000 | 0.00000 | ||
1601 | 2012.11.22 00:43 | modify | 534 | 1.00 | 1.59511 | 1.58564 | 1.60311 | ||
1602 | 2012.11.22 01:11 | close | 534 | 1.00 | 1.59527 | 1.58564 | 1.60311 | 16.00 | 21343.40 |
1603 | 2012.11.22 01:11 | sell | 535 | 1.00 | 1.59533 | 0.00000 | 0.00000 | ||
1604 | 2012.11.22 01:11 | modify | 535 | 1.00 | 1.59533 | 1.60480 | 1.58733 | ||
1605 | 2012.11.22 03:29 | close | 535 | 1.00 | 1.59651 | 1.60480 | 1.58733 | -118.00 | 21225.40 |
1606 | 2012.11.23 00:01 | sell | 536 | 1.00 | 1.59428 | 0.00000 | 0.00000 | ||
1607 | 2012.11.23 00:01 | modify | 536 | 1.00 | 1.59428 | 1.60375 | 1.58628 | ||
1608 | 2012.11.23 00:59 | close | 536 | 1.00 | 1.59389 | 1.60375 | 1.58628 | 39.00 | 21264.40 |
1609 | 2012.11.23 00:59 | buy | 537 | 1.00 | 1.59386 | 0.00000 | 0.00000 | ||
1610 | 2012.11.23 00:59 | modify | 537 | 1.00 | 1.59386 | 1.58439 | 1.60186 | ||
1611 | 2012.11.23 02:05 | close | 537 | 1.00 | 1.59410 | 1.58439 | 1.60186 | 24.00 | 21288.40 |
1612 | 2012.11.24 00:05 | buy | 538 | 1.00 | 1.60294 | 0.00000 | 0.00000 | ||
1613 | 2012.11.24 00:05 | modify | 538 | 1.00 | 1.60294 | 1.59347 | 1.61094 | ||
1614 | 2012.11.24 00:17 | close | 538 | 1.00 | 1.60348 | 1.59347 | 1.61094 | 54.00 | 21342.40 |
1615 | 2012.11.24 00:18 | sell | 539 | 1.00 | 1.60347 | 0.00000 | 0.00000 | ||
1616 | 2012.11.24 00:18 | modify | 539 | 1.00 | 1.60347 | 1.61294 | 1.59547 | ||
1617 | 2012.11.24 00:58 | close | 539 | 1.00 | 1.60296 | 1.61294 | 1.59547 | 51.00 | 21393.40 |
1618 | 2012.11.24 00:58 | buy | 540 | 1.00 | 1.60291 | 0.00000 | 0.00000 | ||
1619 | 2012.11.24 00:58 | modify | 540 | 1.00 | 1.60291 | 1.59344 | 1.61091 | ||
1620 | 2012.11.27 00:01 | close | 540 | 1.00 | 1.60266 | 1.59344 | 1.61091 | -27.00 | 21366.40 |
1621 | 2012.11.27 00:01 | sell | 541 | 1.00 | 1.60266 | 0.00000 | 0.00000 | ||
1622 | 2012.11.27 00:01 | modify | 541 | 1.00 | 1.60266 | 1.61213 | 1.59466 | ||
1623 | 2012.11.27 01:03 | close | 541 | 1.00 | 1.60254 | 1.61213 | 1.59466 | 12.00 | 21378.40 |
1624 | 2012.11.27 01:03 | buy | 542 | 1.00 | 1.60251 | 0.00000 | 0.00000 | ||
1625 | 2012.11.27 01:03 | modify | 542 | 1.00 | 1.60251 | 1.59304 | 1.61051 | ||
1626 | 2012.11.27 01:04 | close | 542 | 1.00 | 1.60285 | 1.59304 | 1.61051 | 34.00 | 21412.40 |
1627 | 2012.11.27 01:04 | sell | 543 | 1.00 | 1.60289 | 0.00000 | 0.00000 | ||
1628 | 2012.11.27 01:04 | modify | 543 | 1.00 | 1.60289 | 1.61236 | 1.59489 | ||
1629 | 2012.11.27 02:19 | close | 543 | 1.00 | 1.60281 | 1.61236 | 1.59489 | 8.00 | 21420.40 |
1630 | 2012.11.28 00:15 | sell | 544 | 1.00 | 1.60157 | 0.00000 | 0.00000 | ||
1631 | 2012.11.28 00:15 | modify | 544 | 1.00 | 1.60157 | 1.61104 | 1.59357 | ||
1632 | 2012.11.28 01:31 | close | 544 | 1.00 | 1.60188 | 1.61104 | 1.59357 | -31.00 | 21389.40 |
1633 | 2012.11.28 01:31 | buy | 545 | 1.00 | 1.60185 | 0.00000 | 0.00000 | ||
1634 | 2012.11.28 01:31 | modify | 545 | 1.00 | 1.60185 | 1.59238 | 1.60985 | ||
1635 | 2012.11.28 02:20 | close | 545 | 1.00 | 1.60194 | 1.59238 | 1.60985 | 9.00 | 21398.40 |
1636 | 2012.11.29 00:34 | buy | 546 | 1.00 | 1.60121 | 0.00000 | 0.00000 | ||
1637 | 2012.11.29 00:34 | modify | 546 | 1.00 | 1.60121 | 1.59174 | 1.60921 | ||
1638 | 2012.11.29 00:58 | close | 546 | 1.00 | 1.60168 | 1.59174 | 1.60921 | 47.00 | 21445.40 |
1639 | 2012.11.29 01:15 | sell | 547 | 1.00 | 1.60168 | 0.00000 | 0.00000 | ||
1640 | 2012.11.29 01:15 | modify | 547 | 1.00 | 1.60168 | 1.61115 | 1.59368 | ||
1641 | 2012.11.29 01:55 | close | 547 | 1.00 | 1.60131 | 1.61115 | 1.59368 | 37.00 | 21482.40 |
1642 | 2012.11.29 01:59 | buy | 548 | 1.00 | 1.60130 | 0.00000 | 0.00000 | ||
1643 | 2012.11.29 01:59 | modify | 548 | 1.00 | 1.60130 | 1.59183 | 1.60930 | ||
1644 | 2012.11.29 03:52 | close | 548 | 1.00 | 1.60137 | 1.59183 | 1.60930 | 7.00 | 21489.40 |
1645 | 2012.11.30 00:10 | buy | 549 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
1646 | 2012.11.30 00:10 | modify | 549 | 1.00 | 1.60380 | 1.59433 | 1.61180 | ||
1647 | 2012.11.30 00:31 | close | 549 | 1.00 | 1.60406 | 1.59433 | 1.61180 | 26.00 | 21515.40 |
1648 | 2012.11.30 00:31 | sell | 550 | 1.00 | 1.60406 | 0.00000 | 0.00000 | ||
1649 | 2012.11.30 00:31 | modify | 550 | 1.00 | 1.60406 | 1.61353 | 1.59606 | ||
1650 | 2012.11.30 01:17 | close | 550 | 1.00 | 1.60381 | 1.61353 | 1.59606 | 25.00 | 21540.40 |
1651 | 2012.11.30 01:17 | buy | 551 | 1.00 | 1.60376 | 0.00000 | 0.00000 | ||
1652 | 2012.11.30 01:17 | modify | 551 | 1.00 | 1.60376 | 1.59429 | 1.61176 | ||
1653 | 2012.11.30 03:39 | close | 551 | 1.00 | 1.60394 | 1.59429 | 1.61176 | 18.00 | 21558.40 |
1654 | 2012.12.01 00:00 | buy | 552 | 1.00 | 1.60208 | 0.00000 | 0.00000 | ||
1655 | 2012.12.01 00:00 | modify | 552 | 1.00 | 1.60208 | 1.59261 | 1.61008 | ||
1656 | 2012.12.03 19:54 | t/p | 552 | 1.00 | 1.61008 | 1.59261 | 1.61008 | 799.00 | 22357.40 |
1657 | 2012.12.04 00:58 | sell | 553 | 1.00 | 1.60907 | 0.00000 | 0.00000 | ||
1658 | 2012.12.04 00:58 | modify | 553 | 1.00 | 1.60907 | 1.61854 | 1.60107 | ||
1659 | 2012.12.04 03:08 | close | 553 | 1.00 | 1.60931 | 1.61854 | 1.60107 | -24.00 | 22333.40 |
1660 | 2012.12.05 00:01 | buy | 554 | 1.00 | 1.61018 | 0.00000 | 0.00000 | ||
1661 | 2012.12.05 00:01 | modify | 554 | 1.00 | 1.61018 | 1.60071 | 1.61818 | ||
1662 | 2012.12.05 01:00 | close | 554 | 1.00 | 1.61009 | 1.60071 | 1.61818 | -9.00 | 22324.40 |
1663 | 2012.12.05 01:00 | sell | 555 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
1664 | 2012.12.05 01:00 | modify | 555 | 1.00 | 1.61010 | 1.61957 | 1.60210 | ||
1665 | 2012.12.05 01:12 | close | 555 | 1.00 | 1.60956 | 1.61957 | 1.60210 | 54.00 | 22378.40 |
1666 | 2012.12.05 01:14 | sell | 556 | 1.00 | 1.61032 | 0.00000 | 0.00000 | ||
1667 | 2012.12.05 01:14 | modify | 556 | 1.00 | 1.61032 | 1.61979 | 1.60232 | ||
1668 | 2012.12.05 01:14 | close | 556 | 1.00 | 1.60981 | 1.61979 | 1.60232 | 51.00 | 22429.40 |
1669 | 2012.12.05 01:42 | buy | 557 | 1.00 | 1.60945 | 0.00000 | 0.00000 | ||
1670 | 2012.12.05 01:42 | modify | 557 | 1.00 | 1.60945 | 1.59998 | 1.61745 | ||
1671 | 2012.12.05 01:53 | close | 557 | 1.00 | 1.60998 | 1.59998 | 1.61745 | 53.00 | 22482.40 |
1672 | 2012.12.06 00:32 | sell | 558 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
1673 | 2012.12.06 00:32 | modify | 558 | 1.00 | 1.60920 | 1.61867 | 1.60120 | ||
1674 | 2012.12.06 00:50 | close | 558 | 1.00 | 1.60882 | 1.61867 | 1.60120 | 38.00 | 22520.40 |
1675 | 2012.12.06 00:50 | buy | 559 | 1.00 | 1.60880 | 0.00000 | 0.00000 | ||
1676 | 2012.12.06 00:50 | modify | 559 | 1.00 | 1.60880 | 1.59933 | 1.61680 | ||
1677 | 2012.12.06 00:59 | close | 559 | 1.00 | 1.60931 | 1.59933 | 1.61680 | 51.00 | 22571.40 |
1678 | 2012.12.06 00:59 | sell | 560 | 1.00 | 1.60937 | 0.00000 | 0.00000 | ||
1679 | 2012.12.06 00:59 | modify | 560 | 1.00 | 1.60937 | 1.61884 | 1.60137 | ||
1680 | 2012.12.06 01:04 | close | 560 | 1.00 | 1.60886 | 1.61884 | 1.60137 | 51.00 | 22622.40 |
1681 | 2012.12.06 01:04 | buy | 561 | 1.00 | 1.60872 | 0.00000 | 0.00000 | ||
1682 | 2012.12.06 01:04 | modify | 561 | 1.00 | 1.60872 | 1.59925 | 1.61672 | ||
1683 | 2012.12.06 01:55 | close | 561 | 1.00 | 1.60918 | 1.59925 | 1.61672 | 46.00 | 22668.40 |
1684 | 2012.12.06 01:55 | sell | 562 | 1.00 | 1.60917 | 0.00000 | 0.00000 | ||
1685 | 2012.12.06 01:55 | modify | 562 | 1.00 | 1.60917 | 1.61864 | 1.60117 | ||
1686 | 2012.12.06 02:24 | close | 562 | 1.00 | 1.60905 | 1.61864 | 1.60117 | 12.00 | 22680.40 |
1687 | 2012.12.07 00:11 | sell | 563 | 1.00 | 1.60524 | 0.00000 | 0.00000 | ||
1688 | 2012.12.07 00:11 | modify | 563 | 1.00 | 1.60524 | 1.61471 | 1.59724 | ||
1689 | 2012.12.07 00:56 | close | 563 | 1.00 | 1.60503 | 1.61471 | 1.59724 | 21.00 | 22701.40 |
1690 | 2012.12.07 00:56 | buy | 564 | 1.00 | 1.60502 | 0.00000 | 0.00000 | ||
1691 | 2012.12.07 00:56 | modify | 564 | 1.00 | 1.60502 | 1.59555 | 1.61302 | ||
1692 | 2012.12.07 01:12 | close | 564 | 1.00 | 1.60531 | 1.59555 | 1.61302 | 29.00 | 22730.40 |
1693 | 2012.12.07 01:12 | sell | 565 | 1.00 | 1.60533 | 0.00000 | 0.00000 | ||
1694 | 2012.12.07 01:12 | modify | 565 | 1.00 | 1.60533 | 1.61480 | 1.59733 | ||
1695 | 2012.12.07 01:21 | close | 565 | 1.00 | 1.60481 | 1.61480 | 1.59733 | 52.00 | 22782.40 |
1696 | 2012.12.07 01:29 | buy | 566 | 1.00 | 1.60445 | 0.00000 | 0.00000 | ||
1697 | 2012.12.07 01:29 | modify | 566 | 1.00 | 1.60445 | 1.59498 | 1.61245 | ||
1698 | 2012.12.07 01:34 | close | 566 | 1.00 | 1.60495 | 1.59498 | 1.61245 | 50.00 | 22832.40 |
1699 | 2012.12.07 01:49 | buy | 567 | 1.00 | 1.60443 | 0.00000 | 0.00000 | ||
1700 | 2012.12.07 01:49 | modify | 567 | 1.00 | 1.60443 | 1.59496 | 1.61243 | ||
1701 | 2012.12.07 02:21 | close | 567 | 1.00 | 1.60494 | 1.59496 | 1.61243 | 51.00 | 22883.40 |
1702 | 2012.12.08 00:02 | sell | 568 | 1.00 | 1.60374 | 0.00000 | 0.00000 | ||
1703 | 2012.12.08 00:02 | modify | 568 | 1.00 | 1.60374 | 1.61321 | 1.59574 | ||
1704 | 2012.12.08 00:36 | close | 568 | 1.00 | 1.60332 | 1.61321 | 1.59574 | 42.00 | 22925.40 |
1705 | 2012.12.08 00:37 | buy | 569 | 1.00 | 1.60331 | 0.00000 | 0.00000 | ||
1706 | 2012.12.08 00:37 | modify | 569 | 1.00 | 1.60331 | 1.59384 | 1.61131 | ||
1707 | 2012.12.08 00:57 | close | 569 | 1.00 | 1.60383 | 1.59384 | 1.61131 | 52.00 | 22977.40 |
1708 | 2012.12.08 00:57 | sell | 570 | 1.00 | 1.60386 | 0.00000 | 0.00000 | ||
1709 | 2012.12.08 00:57 | modify | 570 | 1.00 | 1.60386 | 1.61333 | 1.59586 | ||
1710 | 2012.12.08 00:59 | close | 570 | 1.00 | 1.60333 | 1.61333 | 1.59586 | 53.00 | 23030.40 |
1711 | 2012.12.08 00:59 | sell | 571 | 1.00 | 1.60385 | 0.00000 | 0.00000 | ||
1712 | 2012.12.08 00:59 | modify | 571 | 1.00 | 1.60385 | 1.61332 | 1.59585 | ||
1713 | 2012.12.11 00:53 | close | 571 | 1.00 | 1.60732 | 1.61332 | 1.59585 | -354.20 | 22676.20 |
1714 | 2012.12.11 00:53 | buy | 572 | 1.00 | 1.60731 | 0.00000 | 0.00000 | ||
1715 | 2012.12.11 00:53 | modify | 572 | 1.00 | 1.60731 | 1.59784 | 1.61531 | ||
1716 | 2012.12.11 00:59 | close | 572 | 1.00 | 1.60756 | 1.59784 | 1.61531 | 25.00 | 22701.20 |
1717 | 2012.12.11 00:59 | sell | 573 | 1.00 | 1.60755 | 0.00000 | 0.00000 | ||
1718 | 2012.12.11 00:59 | modify | 573 | 1.00 | 1.60755 | 1.61702 | 1.59955 | ||
1719 | 2012.12.11 01:52 | close | 573 | 1.00 | 1.60735 | 1.61702 | 1.59955 | 20.00 | 22721.20 |
1720 | 2012.12.11 01:52 | buy | 574 | 1.00 | 1.60736 | 0.00000 | 0.00000 | ||
1721 | 2012.12.11 01:52 | modify | 574 | 1.00 | 1.60736 | 1.59789 | 1.61536 | ||
1722 | 2012.12.11 03:08 | close | 574 | 1.00 | 1.60726 | 1.59789 | 1.61536 | -10.00 | 22711.20 |
1723 | 2012.12.12 00:01 | buy | 575 | 1.00 | 1.61083 | 0.00000 | 0.00000 | ||
1724 | 2012.12.12 00:01 | modify | 575 | 1.00 | 1.61083 | 1.60136 | 1.61883 | ||
1725 | 2012.12.12 00:26 | close | 575 | 1.00 | 1.61132 | 1.60136 | 1.61883 | 49.00 | 22760.20 |
1726 | 2012.12.12 00:26 | sell | 576 | 1.00 | 1.61133 | 0.00000 | 0.00000 | ||
1727 | 2012.12.12 00:26 | modify | 576 | 1.00 | 1.61133 | 1.62080 | 1.60333 | ||
1728 | 2012.12.12 01:01 | close | 576 | 1.00 | 1.61103 | 1.62080 | 1.60333 | 30.00 | 22790.20 |
1729 | 2012.12.12 01:01 | buy | 577 | 1.00 | 1.61099 | 0.00000 | 0.00000 | ||
1730 | 2012.12.12 01:01 | modify | 577 | 1.00 | 1.61099 | 1.60152 | 1.61899 | ||
1731 | 2012.12.12 01:34 | close | 577 | 1.00 | 1.61149 | 1.60152 | 1.61899 | 50.00 | 22840.20 |
1732 | 2012.12.12 01:34 | sell | 578 | 1.00 | 1.61152 | 0.00000 | 0.00000 | ||
1733 | 2012.12.12 01:34 | modify | 578 | 1.00 | 1.61152 | 1.62099 | 1.60352 | ||
1734 | 2012.12.12 03:11 | close | 578 | 1.00 | 1.61130 | 1.62099 | 1.60352 | 22.00 | 22862.20 |
1735 | 2012.12.13 00:14 | sell | 579 | 1.00 | 1.61425 | 0.00000 | 0.00000 | ||
1736 | 2012.12.13 00:14 | modify | 579 | 1.00 | 1.61425 | 1.62372 | 1.60625 | ||
1737 | 2012.12.13 01:13 | close | 579 | 1.00 | 1.61399 | 1.62372 | 1.60625 | 26.00 | 22888.20 |
1738 | 2012.12.13 01:13 | buy | 580 | 1.00 | 1.61387 | 0.00000 | 0.00000 | ||
1739 | 2012.12.13 01:13 | modify | 580 | 1.00 | 1.61387 | 1.60440 | 1.62187 | ||
1740 | 2012.12.13 01:27 | close | 580 | 1.00 | 1.61437 | 1.60440 | 1.62187 | 50.00 | 22938.20 |
1741 | 2012.12.13 01:47 | buy | 581 | 1.00 | 1.61359 | 0.00000 | 0.00000 | ||
1742 | 2012.12.13 01:47 | modify | 581 | 1.00 | 1.61359 | 1.60412 | 1.62159 | ||
1743 | 2012.12.13 03:01 | close | 581 | 1.00 | 1.61358 | 1.60412 | 1.62159 | -1.00 | 22937.20 |
1744 | 2012.12.14 00:05 | sell | 582 | 1.00 | 1.61119 | 0.00000 | 0.00000 | ||
1745 | 2012.12.14 00:05 | modify | 582 | 1.00 | 1.61119 | 1.62066 | 1.60319 | ||
1746 | 2012.12.14 01:50 | close | 582 | 1.00 | 1.61097 | 1.62066 | 1.60319 | 22.00 | 22959.20 |
1747 | 2012.12.14 01:50 | buy | 583 | 1.00 | 1.61096 | 0.00000 | 0.00000 | ||
1748 | 2012.12.14 01:50 | modify | 583 | 1.00 | 1.61096 | 1.60149 | 1.61896 | ||
1749 | 2012.12.14 02:28 | close | 583 | 1.00 | 1.61121 | 1.60149 | 1.61896 | 25.00 | 22984.20 |
1750 | 2012.12.15 00:11 | sell | 584 | 1.00 | 1.61593 | 0.00000 | 0.00000 | ||
1751 | 2012.12.15 00:11 | modify | 584 | 1.00 | 1.61593 | 1.62540 | 1.60793 | ||
1752 | 2012.12.18 01:01 | close | 584 | 1.00 | 1.62008 | 1.62540 | 1.60793 | -422.20 | 22562.00 |
1753 | 2012.12.18 01:01 | buy | 585 | 1.00 | 1.62009 | 0.00000 | 0.00000 | ||
1754 | 2012.12.18 01:01 | modify | 585 | 1.00 | 1.62009 | 1.61062 | 1.62809 | ||
1755 | 2012.12.18 01:18 | close | 585 | 1.00 | 1.62038 | 1.61062 | 1.62809 | 29.00 | 22591.00 |
1756 | 2012.12.18 01:18 | sell | 586 | 1.00 | 1.62039 | 0.00000 | 0.00000 | ||
1757 | 2012.12.18 01:18 | modify | 586 | 1.00 | 1.62039 | 1.62986 | 1.61239 | ||
1758 | 2012.12.18 01:22 | close | 586 | 1.00 | 1.62006 | 1.62986 | 1.61239 | 33.00 | 22624.00 |
1759 | 2012.12.18 01:22 | buy | 587 | 1.00 | 1.62008 | 0.00000 | 0.00000 | ||
1760 | 2012.12.18 01:22 | modify | 587 | 1.00 | 1.62008 | 1.61061 | 1.62808 | ||
1761 | 2012.12.18 02:52 | close | 587 | 1.00 | 1.62018 | 1.61061 | 1.62808 | 10.00 | 22634.00 |
1762 | 2012.12.19 00:08 | buy | 588 | 1.00 | 1.62456 | 0.00000 | 0.00000 | ||
1763 | 2012.12.19 00:08 | modify | 588 | 1.00 | 1.62456 | 1.61509 | 1.63256 | ||
1764 | 2012.12.19 00:48 | close | 588 | 1.00 | 1.62505 | 1.61509 | 1.63256 | 49.00 | 22683.00 |
1765 | 2012.12.19 00:48 | sell | 589 | 1.00 | 1.62506 | 0.00000 | 0.00000 | ||
1766 | 2012.12.19 00:48 | modify | 589 | 1.00 | 1.62506 | 1.63453 | 1.61706 | ||
1767 | 2012.12.19 01:22 | close | 589 | 1.00 | 1.62485 | 1.63453 | 1.61706 | 21.00 | 22704.00 |
1768 | 2012.12.19 01:22 | buy | 590 | 1.00 | 1.62486 | 0.00000 | 0.00000 | ||
1769 | 2012.12.19 01:22 | modify | 590 | 1.00 | 1.62486 | 1.61539 | 1.63286 | ||
1770 | 2012.12.19 02:16 | close | 590 | 1.00 | 1.62494 | 1.61539 | 1.63286 | 8.00 | 22712.00 |
1771 | 2012.12.20 00:00 | buy | 591 | 1.00 | 1.62504 | 0.00000 | 0.00000 | ||
1772 | 2012.12.20 00:00 | modify | 591 | 1.00 | 1.62504 | 1.61557 | 1.63304 | ||
1773 | 2012.12.20 01:07 | close | 591 | 1.00 | 1.62504 | 1.61557 | 1.63304 | 0.00 | 22712.00 |
1774 | 2012.12.20 01:07 | sell | 592 | 1.00 | 1.62505 | 0.00000 | 0.00000 | ||
1775 | 2012.12.20 01:07 | modify | 592 | 1.00 | 1.62505 | 1.63452 | 1.61705 | ||
1776 | 2012.12.20 01:14 | close | 592 | 1.00 | 1.62455 | 1.63452 | 1.61705 | 50.00 | 22762.00 |
1777 | 2012.12.20 01:15 | buy | 593 | 1.00 | 1.62436 | 0.00000 | 0.00000 | ||
1778 | 2012.12.20 01:15 | modify | 593 | 1.00 | 1.62436 | 1.61489 | 1.63236 | ||
1779 | 2012.12.20 01:20 | close | 593 | 1.00 | 1.62487 | 1.61489 | 1.63236 | 51.00 | 22813.00 |
1780 | 2012.12.20 01:23 | sell | 594 | 1.00 | 1.62518 | 0.00000 | 0.00000 | ||
1781 | 2012.12.20 01:23 | modify | 594 | 1.00 | 1.62518 | 1.63465 | 1.61718 | ||
1782 | 2012.12.20 01:29 | close | 594 | 1.00 | 1.62467 | 1.63465 | 1.61718 | 51.00 | 22864.00 |
1783 | 2012.12.21 00:08 | buy | 595 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
1784 | 2012.12.21 00:08 | modify | 595 | 1.00 | 1.62760 | 1.61813 | 1.63560 | ||
1785 | 2012.12.21 00:50 | close | 595 | 1.00 | 1.62789 | 1.61813 | 1.63560 | 29.00 | 22893.00 |
1786 | 2012.12.21 00:50 | sell | 596 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
1787 | 2012.12.21 00:50 | modify | 596 | 1.00 | 1.62790 | 1.63737 | 1.61990 | ||
1788 | 2012.12.21 01:03 | close | 596 | 1.00 | 1.62751 | 1.63737 | 1.61990 | 39.00 | 22932.00 |
1789 | 2012.12.21 01:03 | buy | 597 | 1.00 | 1.62744 | 0.00000 | 0.00000 | ||
1790 | 2012.12.21 01:03 | modify | 597 | 1.00 | 1.62744 | 1.61797 | 1.63544 | ||
1791 | 2012.12.21 01:17 | close | 597 | 1.00 | 1.62796 | 1.61797 | 1.63544 | 52.00 | 22984.00 |
1792 | 2012.12.21 01:17 | sell | 598 | 1.00 | 1.62810 | 0.00000 | 0.00000 | ||
1793 | 2012.12.21 01:17 | modify | 598 | 1.00 | 1.62810 | 1.63757 | 1.62010 | ||
1794 | 2012.12.21 01:21 | close | 598 | 1.00 | 1.62758 | 1.63757 | 1.62010 | 52.00 | 23036.00 |
1795 | 2012.12.22 00:01 | sell | 599 | 1.00 | 1.61679 | 0.00000 | 0.00000 | ||
1796 | 2012.12.22 00:01 | modify | 599 | 1.00 | 1.61679 | 1.62626 | 1.60879 | ||
1797 | 2012.12.22 00:42 | close | 599 | 1.00 | 1.61664 | 1.62626 | 1.60879 | 15.00 | 23051.00 |
1798 | 2012.12.22 00:42 | buy | 600 | 1.00 | 1.61662 | 0.00000 | 0.00000 | ||
1799 | 2012.12.22 00:42 | modify | 600 | 1.00 | 1.61662 | 1.60715 | 1.62462 | ||
1800 | 2012.12.26 10:43 | close | 600 | 1.00 | 1.61320 | 1.60715 | 1.62462 | -345.00 | 22706.00 |
1801 | 2012.12.27 00:18 | buy | 601 | 1.00 | 1.61307 | 0.00000 | 0.00000 | ||
1802 | 2012.12.27 00:18 | modify | 601 | 1.00 | 1.61307 | 1.60360 | 1.62107 | ||
1803 | 2012.12.27 00:55 | close | 601 | 1.00 | 1.61352 | 1.60360 | 1.62107 | 45.00 | 22751.00 |
1804 | 2012.12.27 00:55 | sell | 602 | 1.00 | 1.61357 | 0.00000 | 0.00000 | ||
1805 | 2012.12.27 00:55 | modify | 602 | 1.00 | 1.61357 | 1.62304 | 1.60557 | ||
1806 | 2012.12.27 01:03 | close | 602 | 1.00 | 1.61305 | 1.62304 | 1.60557 | 52.00 | 22803.00 |
1807 | 2012.12.27 01:16 | sell | 603 | 1.00 | 1.61382 | 0.00000 | 0.00000 | ||
1808 | 2012.12.27 01:16 | modify | 603 | 1.00 | 1.61382 | 1.62329 | 1.60582 | ||
1809 | 2012.12.27 01:39 | close | 603 | 1.00 | 1.61331 | 1.62329 | 1.60582 | 51.00 | 22854.00 |
1810 | 2012.12.27 01:40 | buy | 604 | 1.00 | 1.61304 | 0.00000 | 0.00000 | ||
1811 | 2012.12.27 01:40 | modify | 604 | 1.00 | 1.61304 | 1.60357 | 1.62104 | ||
1812 | 2012.12.27 01:51 | close | 604 | 1.00 | 1.61355 | 1.60357 | 1.62104 | 51.00 | 22905.00 |
1813 | 2012.12.28 00:12 | buy | 605 | 1.00 | 1.61023 | 0.00000 | 0.00000 | ||
1814 | 2012.12.28 00:12 | modify | 605 | 1.00 | 1.61023 | 1.60076 | 1.61823 | ||
1815 | 2012.12.28 01:02 | close | 605 | 1.00 | 1.61023 | 1.60076 | 1.61823 | 0.00 | 22905.00 |
1816 | 2012.12.28 01:02 | sell | 606 | 1.00 | 1.61026 | 0.00000 | 0.00000 | ||
1817 | 2012.12.28 01:02 | modify | 606 | 1.00 | 1.61026 | 1.61973 | 1.60226 | ||
1818 | 2012.12.28 01:50 | close | 606 | 1.00 | 1.60993 | 1.61973 | 1.60226 | 33.00 | 22938.00 |
1819 | 2012.12.29 00:00 | sell | 607 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
1820 | 2012.12.29 00:00 | modify | 607 | 1.00 | 1.61660 | 1.62607 | 1.60860 | ||
1821 | 2012.12.29 00:59 | close | 607 | 1.00 | 1.61639 | 1.62607 | 1.60860 | 21.00 | 22959.00 |
1822 | 2012.12.29 00:59 | buy | 608 | 1.00 | 1.61635 | 0.00000 | 0.00000 | ||
1823 | 2012.12.29 00:59 | modify | 608 | 1.00 | 1.61635 | 1.60688 | 1.62435 | ||
1824 | 2012.12.31 17:32 | t/p | 608 | 1.00 | 1.62435 | 1.60688 | 1.62435 | 799.00 | 23758.00 |
1825 | 2013.01.02 01:01 | buy | 609 | 1.00 | 1.62433 | 0.00000 | 0.00000 | ||
1826 | 2013.01.02 01:01 | modify | 609 | 1.00 | 1.62433 | 1.61486 | 1.63233 | ||
1827 | 2013.01.02 01:03 | close | 609 | 1.00 | 1.62496 | 1.61486 | 1.63233 | 63.00 | 23821.00 |
1828 | 2013.01.02 01:03 | buy | 610 | 1.00 | 1.62501 | 0.00000 | 0.00000 | ||
1829 | 2013.01.02 01:03 | modify | 610 | 1.00 | 1.62501 | 1.61554 | 1.63301 | ||
1830 | 2013.01.02 01:45 | close | 610 | 1.00 | 1.62546 | 1.61554 | 1.63301 | 45.00 | 23866.00 |
1831 | 2013.01.02 01:45 | sell | 611 | 1.00 | 1.62552 | 0.00000 | 0.00000 | ||
1832 | 2013.01.02 01:45 | modify | 611 | 1.00 | 1.62552 | 1.63499 | 1.61752 | ||
1833 | 2013.01.02 01:46 | close | 611 | 1.00 | 1.62499 | 1.63499 | 1.61752 | 53.00 | 23919.00 |
1834 | 2013.01.02 01:55 | sell | 612 | 1.00 | 1.62562 | 0.00000 | 0.00000 | ||
1835 | 2013.01.02 01:55 | modify | 612 | 1.00 | 1.62562 | 1.63509 | 1.61762 | ||
1836 | 2013.01.02 01:58 | close | 612 | 1.00 | 1.62510 | 1.63509 | 1.61762 | 52.00 | 23971.00 |
1837 | 2013.01.03 00:00 | sell | 613 | 1.00 | 1.62504 | 0.00000 | 0.00000 | ||
1838 | 2013.01.03 00:00 | modify | 613 | 1.00 | 1.62504 | 1.63451 | 1.61704 | ||
1839 | 2013.01.03 02:16 | close | 613 | 1.00 | 1.62506 | 1.63451 | 1.61704 | -2.00 | 23969.00 |
1840 | 2013.01.04 00:29 | sell | 614 | 1.00 | 1.61029 | 0.00000 | 0.00000 | ||
1841 | 2013.01.04 00:29 | modify | 614 | 1.00 | 1.61029 | 1.61976 | 1.60229 | ||
1842 | 2013.01.04 01:11 | close | 614 | 1.00 | 1.61005 | 1.61976 | 1.60229 | 24.00 | 23993.00 |
1843 | 2013.01.04 01:11 | buy | 615 | 1.00 | 1.61005 | 0.00000 | 0.00000 | ||
1844 | 2013.01.04 01:11 | modify | 615 | 1.00 | 1.61005 | 1.60058 | 1.61805 | ||
1845 | 2013.01.04 02:10 | close | 615 | 1.00 | 1.60900 | 1.60058 | 1.61805 | -105.00 | 23888.00 |
1846 | 2013.01.05 00:17 | buy | 616 | 1.00 | 1.60671 | 0.00000 | 0.00000 | ||
1847 | 2013.01.05 00:17 | modify | 616 | 1.00 | 1.60671 | 1.59724 | 1.61471 | ||
1848 | 2013.01.05 00:27 | close | 616 | 1.00 | 1.60722 | 1.59724 | 1.61471 | 51.00 | 23939.00 |
1849 | 2013.01.05 00:52 | buy | 617 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
1850 | 2013.01.05 00:52 | modify | 617 | 1.00 | 1.60650 | 1.59703 | 1.61450 | ||
1851 | 2013.01.05 00:53 | close | 617 | 1.00 | 1.60703 | 1.59703 | 1.61450 | 53.00 | 23992.00 |
1852 | 2013.01.08 00:07 | sell | 618 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
1853 | 2013.01.08 00:07 | modify | 618 | 1.00 | 1.61160 | 1.62107 | 1.60360 | ||
1854 | 2013.01.08 01:33 | close | 618 | 1.00 | 1.61129 | 1.62107 | 1.60360 | 31.00 | 24023.00 |
1855 | 2013.01.08 01:33 | buy | 619 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
1856 | 2013.01.08 01:33 | modify | 619 | 1.00 | 1.61130 | 1.60183 | 1.61930 | ||
1857 | 2013.01.08 01:45 | close | 619 | 1.00 | 1.61186 | 1.60183 | 1.61930 | 56.00 | 24079.00 |
1858 | 2013.01.08 01:45 | sell | 620 | 1.00 | 1.61191 | 0.00000 | 0.00000 | ||
1859 | 2013.01.08 01:45 | modify | 620 | 1.00 | 1.61191 | 1.62138 | 1.60391 | ||
1860 | 2013.01.08 02:36 | close | 620 | 1.00 | 1.61193 | 1.62138 | 1.60391 | -2.00 | 24077.00 |
1861 | 2013.01.09 00:03 | sell | 621 | 1.00 | 1.60574 | 0.00000 | 0.00000 | ||
1862 | 2013.01.09 00:03 | modify | 621 | 1.00 | 1.60574 | 1.61521 | 1.59774 | ||
1863 | 2013.01.09 00:10 | close | 621 | 1.00 | 1.60539 | 1.61521 | 1.59774 | 35.00 | 24112.00 |
1864 | 2013.01.09 00:10 | buy | 622 | 1.00 | 1.60542 | 0.00000 | 0.00000 | ||
1865 | 2013.01.09 00:10 | modify | 622 | 1.00 | 1.60542 | 1.59595 | 1.61342 | ||
1866 | 2013.01.09 00:24 | close | 622 | 1.00 | 1.60582 | 1.59595 | 1.61342 | 40.00 | 24152.00 |
1867 | 2013.01.09 00:24 | sell | 623 | 1.00 | 1.60583 | 0.00000 | 0.00000 | ||
1868 | 2013.01.09 00:24 | modify | 623 | 1.00 | 1.60583 | 1.61530 | 1.59783 | ||
1869 | 2013.01.09 00:40 | close | 623 | 1.00 | 1.60539 | 1.61530 | 1.59783 | 44.00 | 24196.00 |
1870 | 2013.01.09 00:40 | buy | 624 | 1.00 | 1.60538 | 0.00000 | 0.00000 | ||
1871 | 2013.01.09 00:40 | modify | 624 | 1.00 | 1.60538 | 1.59591 | 1.61338 | ||
1872 | 2013.01.09 01:04 | close | 624 | 1.00 | 1.60591 | 1.59591 | 1.61338 | 53.00 | 24249.00 |
1873 | 2013.01.09 01:55 | sell | 625 | 1.00 | 1.60594 | 0.00000 | 0.00000 | ||
1874 | 2013.01.09 01:55 | modify | 625 | 1.00 | 1.60594 | 1.61541 | 1.59794 | ||
1875 | 2013.01.09 03:27 | close | 625 | 1.00 | 1.60584 | 1.61541 | 1.59794 | 10.00 | 24259.00 |
1876 | 2013.01.10 00:00 | sell | 626 | 1.00 | 1.60276 | 0.00000 | 0.00000 | ||
1877 | 2013.01.10 00:00 | modify | 626 | 1.00 | 1.60276 | 1.61223 | 1.59476 | ||
1878 | 2013.01.10 00:40 | close | 626 | 1.00 | 1.60248 | 1.61223 | 1.59476 | 28.00 | 24287.00 |
1879 | 2013.01.10 00:41 | buy | 627 | 1.00 | 1.60248 | 0.00000 | 0.00000 | ||
1880 | 2013.01.10 00:41 | modify | 627 | 1.00 | 1.60248 | 1.59301 | 1.61048 | ||
1881 | 2013.01.10 05:00 | close | 627 | 1.00 | 1.60090 | 1.59301 | 1.61048 | -158.00 | 24129.00 |
1882 | 2013.01.11 00:25 | sell | 628 | 1.00 | 1.61552 | 0.00000 | 0.00000 | ||
1883 | 2013.01.11 00:25 | modify | 628 | 1.00 | 1.61552 | 1.62499 | 1.60752 | ||
1884 | 2013.01.11 02:19 | close | 628 | 1.00 | 1.61596 | 1.62499 | 1.60752 | -44.00 | 24085.00 |
1885 | 2013.01.12 00:03 | sell | 629 | 1.00 | 1.61242 | 0.00000 | 0.00000 | ||
1886 | 2013.01.12 00:03 | modify | 629 | 1.00 | 1.61242 | 1.62189 | 1.60442 | ||
1887 | 2013.01.14 15:51 | t/p | 629 | 1.00 | 1.60442 | 1.62189 | 1.60442 | 796.40 | 24881.40 |
1888 | 2013.01.15 00:05 | buy | 630 | 1.00 | 1.60813 | 0.00000 | 0.00000 | ||
1889 | 2013.01.15 00:05 | modify | 630 | 1.00 | 1.60813 | 1.59866 | 1.61613 | ||
1890 | 2013.01.15 01:21 | close | 630 | 1.00 | 1.60779 | 1.59866 | 1.61613 | -34.00 | 24847.40 |
1891 | 2013.01.15 01:21 | sell | 631 | 1.00 | 1.60778 | 0.00000 | 0.00000 | ||
1892 | 2013.01.15 01:21 | modify | 631 | 1.00 | 1.60778 | 1.61725 | 1.59978 | ||
1893 | 2013.01.15 01:43 | close | 631 | 1.00 | 1.60722 | 1.61725 | 1.59978 | 56.00 | 24903.40 |
1894 | 2013.01.15 01:43 | buy | 632 | 1.00 | 1.60723 | 0.00000 | 0.00000 | ||
1895 | 2013.01.15 01:43 | modify | 632 | 1.00 | 1.60723 | 1.59776 | 1.61523 | ||
1896 | 2013.01.15 02:20 | close | 632 | 1.00 | 1.60762 | 1.59776 | 1.61523 | 39.00 | 24942.40 |
1897 | 2013.01.16 00:29 | sell | 633 | 1.00 | 1.60714 | 0.00000 | 0.00000 | ||
1898 | 2013.01.16 00:29 | modify | 633 | 1.00 | 1.60714 | 1.61661 | 1.59914 | ||
1899 | 2013.01.16 00:32 | close | 633 | 1.00 | 1.60662 | 1.61661 | 1.59914 | 52.00 | 24994.40 |
1900 | 2013.01.16 00:46 | buy | 634 | 1.00 | 1.60633 | 0.00000 | 0.00000 | ||
1901 | 2013.01.16 00:46 | modify | 634 | 1.00 | 1.60633 | 1.59686 | 1.61433 | ||
1902 | 2013.01.16 01:33 | close | 634 | 1.00 | 1.60683 | 1.59686 | 1.61433 | 50.00 | 25044.40 |
1903 | 2013.01.16 01:33 | sell | 635 | 1.00 | 1.60689 | 0.00000 | 0.00000 | ||
1904 | 2013.01.16 01:33 | modify | 635 | 1.00 | 1.60689 | 1.61636 | 1.59889 | ||
1905 | 2013.01.16 01:44 | close | 635 | 1.00 | 1.60638 | 1.61636 | 1.59889 | 51.00 | 25095.40 |
1906 | 2013.01.16 01:51 | buy | 636 | 1.00 | 1.60632 | 0.00000 | 0.00000 | ||
1907 | 2013.01.16 01:51 | modify | 636 | 1.00 | 1.60632 | 1.59685 | 1.61432 | ||
1908 | 2013.01.16 02:45 | close | 636 | 1.00 | 1.60632 | 1.59685 | 1.61432 | 0.00 | 25095.40 |
1909 | 2013.01.17 00:02 | sell | 637 | 1.00 | 1.60018 | 0.00000 | 0.00000 | ||
1910 | 2013.01.17 00:02 | modify | 637 | 1.00 | 1.60018 | 1.60965 | 1.59218 | ||
1911 | 2013.01.17 01:28 | close | 637 | 1.00 | 1.60029 | 1.60965 | 1.59218 | -11.00 | 25084.40 |
1912 | 2013.01.17 01:28 | buy | 638 | 1.00 | 1.60027 | 0.00000 | 0.00000 | ||
1913 | 2013.01.17 01:28 | modify | 638 | 1.00 | 1.60027 | 1.59080 | 1.60827 | ||
1914 | 2013.01.17 03:25 | close | 638 | 1.00 | 1.59995 | 1.59080 | 1.60827 | -32.00 | 25052.40 |
1915 | 2013.01.18 00:34 | buy | 639 | 1.00 | 1.59956 | 0.00000 | 0.00000 | ||
1916 | 2013.01.18 00:34 | modify | 639 | 1.00 | 1.59956 | 1.59009 | 1.60756 | ||
1917 | 2013.01.18 01:18 | close | 639 | 1.00 | 1.59999 | 1.59009 | 1.60756 | 43.00 | 25095.40 |
1918 | 2013.01.18 01:18 | sell | 640 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
1919 | 2013.01.18 01:18 | modify | 640 | 1.00 | 1.60000 | 1.60947 | 1.59200 | ||
1920 | 2013.01.18 01:56 | close | 640 | 1.00 | 1.59952 | 1.60947 | 1.59200 | 48.00 | 25143.40 |
1921 | 2013.01.18 01:56 | buy | 641 | 1.00 | 1.59947 | 0.00000 | 0.00000 | ||
1922 | 2013.01.18 01:56 | modify | 641 | 1.00 | 1.59947 | 1.59000 | 1.60747 | ||
1923 | 2013.01.18 01:59 | close | 641 | 1.00 | 1.59999 | 1.59000 | 1.60747 | 52.00 | 25195.40 |
1924 | 2013.01.19 00:28 | buy | 642 | 1.00 | 1.58681 | 0.00000 | 0.00000 | ||
1925 | 2013.01.19 00:28 | modify | 642 | 1.00 | 1.58681 | 1.57734 | 1.59481 | ||
1926 | 2013.01.19 00:42 | close | 642 | 1.00 | 1.58732 | 1.57734 | 1.59481 | 51.00 | 25246.40 |
1927 | 2013.01.19 00:45 | buy | 643 | 1.00 | 1.58627 | 0.00000 | 0.00000 | ||
1928 | 2013.01.19 00:45 | modify | 643 | 1.00 | 1.58627 | 1.57680 | 1.59427 | ||
1929 | 2013.01.19 00:48 | close | 643 | 1.00 | 1.58679 | 1.57680 | 1.59427 | 52.00 | 25298.40 |
1930 | 2013.01.19 00:53 | sell | 644 | 1.00 | 1.58741 | 0.00000 | 0.00000 | ||
1931 | 2013.01.19 00:53 | modify | 644 | 1.00 | 1.58741 | 1.59688 | 1.57941 | ||
1932 | 2013.01.19 00:56 | close | 644 | 1.00 | 1.58685 | 1.59688 | 1.57941 | 56.00 | 25354.40 |
1933 | 2013.01.19 00:57 | buy | 645 | 1.00 | 1.58622 | 0.00000 | 0.00000 | ||
1934 | 2013.01.19 00:57 | modify | 645 | 1.00 | 1.58622 | 1.57675 | 1.59422 | ||
1935 | 2013.01.19 00:59 | close | 645 | 1.00 | 1.58674 | 1.57675 | 1.59422 | 52.00 | 25406.40 |
1936 | 2013.01.22 00:08 | buy | 646 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
1937 | 2013.01.22 00:08 | modify | 646 | 1.00 | 1.58280 | 1.57333 | 1.59080 | ||
1938 | 2013.01.22 00:57 | close | 646 | 1.00 | 1.58292 | 1.57333 | 1.59080 | 12.00 | 25418.40 |
1939 | 2013.01.22 01:03 | sell | 647 | 1.00 | 1.58294 | 0.00000 | 0.00000 | ||
1940 | 2013.01.22 01:03 | modify | 647 | 1.00 | 1.58294 | 1.59241 | 1.57494 | ||
1941 | 2013.01.22 03:01 | close | 647 | 1.00 | 1.58331 | 1.59241 | 1.57494 | -37.00 | 25381.40 |
1942 | 2013.01.23 00:00 | sell | 648 | 1.00 | 1.58326 | 0.00000 | 0.00000 | ||
1943 | 2013.01.23 00:00 | modify | 648 | 1.00 | 1.58326 | 1.59273 | 1.57526 | ||
1944 | 2013.01.23 01:10 | close | 648 | 1.00 | 1.58348 | 1.59273 | 1.57526 | -22.00 | 25359.40 |
1945 | 2013.01.23 01:27 | buy | 649 | 1.00 | 1.58345 | 0.00000 | 0.00000 | ||
1946 | 2013.01.23 01:27 | modify | 649 | 1.00 | 1.58345 | 1.57398 | 1.59145 | ||
1947 | 2013.01.23 01:42 | close | 649 | 1.00 | 1.58397 | 1.57398 | 1.59145 | 52.00 | 25411.40 |
1948 | 2013.01.23 01:42 | sell | 650 | 1.00 | 1.58400 | 0.00000 | 0.00000 | ||
1949 | 2013.01.23 01:42 | modify | 650 | 1.00 | 1.58400 | 1.59347 | 1.57600 | ||
1950 | 2013.01.23 02:20 | close | 650 | 1.00 | 1.58370 | 1.59347 | 1.57600 | 30.00 | 25441.40 |
1951 | 2013.01.24 00:01 | sell | 651 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
1952 | 2013.01.24 00:01 | modify | 651 | 1.00 | 1.58480 | 1.59427 | 1.57680 | ||
1953 | 2013.01.24 00:35 | close | 651 | 1.00 | 1.58435 | 1.59427 | 1.57680 | 45.00 | 25486.40 |
1954 | 2013.01.24 00:35 | buy | 652 | 1.00 | 1.58435 | 0.00000 | 0.00000 | ||
1955 | 2013.01.24 00:35 | modify | 652 | 1.00 | 1.58435 | 1.57488 | 1.59235 | ||
1956 | 2013.01.24 02:42 | close | 652 | 1.00 | 1.58316 | 1.57488 | 1.59235 | -119.00 | 25367.40 |
1957 | 2013.01.25 00:00 | sell | 653 | 1.00 | 1.57916 | 0.00000 | 0.00000 | ||
1958 | 2013.01.25 00:00 | modify | 653 | 1.00 | 1.57916 | 1.58863 | 1.57116 | ||
1959 | 2013.01.25 00:03 | close | 653 | 1.00 | 1.57861 | 1.58863 | 1.57116 | 55.00 | 25422.40 |
1960 | 2013.01.25 00:04 | buy | 654 | 1.00 | 1.57841 | 0.00000 | 0.00000 | ||
1961 | 2013.01.25 00:04 | modify | 654 | 1.00 | 1.57841 | 1.56894 | 1.58641 | ||
1962 | 2013.01.25 00:27 | close | 654 | 1.00 | 1.57892 | 1.56894 | 1.58641 | 51.00 | 25473.40 |
1963 | 2013.01.25 00:31 | sell | 655 | 1.00 | 1.57917 | 0.00000 | 0.00000 | ||
1964 | 2013.01.25 00:31 | modify | 655 | 1.00 | 1.57917 | 1.58864 | 1.57117 | ||
1965 | 2013.01.25 01:07 | close | 655 | 1.00 | 1.57867 | 1.58864 | 1.57117 | 50.00 | 25523.40 |
1966 | 2013.01.25 01:07 | buy | 656 | 1.00 | 1.57861 | 0.00000 | 0.00000 | ||
1967 | 2013.01.25 01:07 | modify | 656 | 1.00 | 1.57861 | 1.56914 | 1.58661 | ||
1968 | 2013.01.25 01:56 | close | 656 | 1.00 | 1.57890 | 1.56914 | 1.58661 | 29.00 | 25552.40 |
1969 | 2013.01.25 01:56 | sell | 657 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
1970 | 2013.01.25 01:56 | modify | 657 | 1.00 | 1.57890 | 1.58837 | 1.57090 | ||
1971 | 2013.01.25 02:16 | close | 657 | 1.00 | 1.57856 | 1.58837 | 1.57090 | 34.00 | 25586.40 |
1972 | 2013.01.26 00:00 | sell | 658 | 1.00 | 1.58088 | 0.00000 | 0.00000 | ||
1973 | 2013.01.26 00:00 | modify | 658 | 1.00 | 1.58088 | 1.59035 | 1.57288 | ||
1974 | 2013.01.26 00:05 | close | 658 | 1.00 | 1.58036 | 1.59035 | 1.57288 | 52.00 | 25638.40 |
1975 | 2013.01.26 00:15 | buy | 659 | 1.00 | 1.57978 | 0.00000 | 0.00000 | ||
1976 | 2013.01.26 00:15 | modify | 659 | 1.00 | 1.57978 | 1.57031 | 1.58778 | ||
1977 | 2013.01.26 00:22 | close | 659 | 1.00 | 1.58029 | 1.57031 | 1.58778 | 51.00 | 25689.40 |
1978 | 2013.01.26 00:25 | buy | 660 | 1.00 | 1.57972 | 0.00000 | 0.00000 | ||
1979 | 2013.01.26 00:25 | modify | 660 | 1.00 | 1.57972 | 1.57025 | 1.58772 | ||
1980 | 2013.01.26 00:34 | close | 660 | 1.00 | 1.58024 | 1.57025 | 1.58772 | 52.00 | 25741.40 |
1981 | 2013.01.26 00:55 | buy | 661 | 1.00 | 1.57943 | 0.00000 | 0.00000 | ||
1982 | 2013.01.26 00:55 | modify | 661 | 1.00 | 1.57943 | 1.56996 | 1.58743 | ||
1983 | 2013.01.26 00:56 | close | 661 | 1.00 | 1.57995 | 1.56996 | 1.58743 | 52.00 | 25793.40 |
1984 | 2013.01.29 00:10 | buy | 662 | 1.00 | 1.56904 | 0.00000 | 0.00000 | ||
1985 | 2013.01.29 00:10 | modify | 662 | 1.00 | 1.56904 | 1.55957 | 1.57704 | ||
1986 | 2013.01.29 00:48 | close | 662 | 1.00 | 1.56924 | 1.55957 | 1.57704 | 20.00 | 25813.40 |
1987 | 2013.01.29 00:48 | sell | 663 | 1.00 | 1.56925 | 0.00000 | 0.00000 | ||
1988 | 2013.01.29 00:48 | modify | 663 | 1.00 | 1.56925 | 1.57872 | 1.56125 | ||
1989 | 2013.01.29 01:20 | close | 663 | 1.00 | 1.56879 | 1.57872 | 1.56125 | 46.00 | 25859.40 |
1990 | 2013.01.29 01:20 | buy | 664 | 1.00 | 1.56880 | 0.00000 | 0.00000 | ||
1991 | 2013.01.29 01:20 | modify | 664 | 1.00 | 1.56880 | 1.55933 | 1.57680 | ||
1992 | 2013.01.29 02:04 | close | 664 | 1.00 | 1.56925 | 1.55933 | 1.57680 | 45.00 | 25904.40 |
1993 | 2013.01.30 00:00 | buy | 665 | 1.00 | 1.57555 | 0.00000 | 0.00000 | ||
1994 | 2013.01.30 00:00 | modify | 665 | 1.00 | 1.57555 | 1.56608 | 1.58355 | ||
1995 | 2013.01.30 00:17 | close | 665 | 1.00 | 1.57606 | 1.56608 | 1.58355 | 51.00 | 25955.40 |
1996 | 2013.01.30 00:17 | sell | 666 | 1.00 | 1.57608 | 0.00000 | 0.00000 | ||
1997 | 2013.01.30 00:17 | modify | 666 | 1.00 | 1.57608 | 1.58555 | 1.56808 | ||
1998 | 2013.01.30 00:53 | close | 666 | 1.00 | 1.57584 | 1.58555 | 1.56808 | 24.00 | 25979.40 |
1999 | 2013.01.30 01:01 | buy | 667 | 1.00 | 1.57582 | 0.00000 | 0.00000 | ||
2000 | 2013.01.30 01:01 | modify | 667 | 1.00 | 1.57582 | 1.56635 | 1.58382 | ||
2001 | 2013.01.30 03:38 | close | 667 | 1.00 | 1.57537 | 1.56635 | 1.58382 | -45.00 | 25934.40 |
2002 | 2013.01.31 00:52 | buy | 668 | 1.00 | 1.57992 | 0.00000 | 0.00000 | ||
2003 | 2013.01.31 00:52 | modify | 668 | 1.00 | 1.57992 | 1.57045 | 1.58792 | ||
2004 | 2013.01.31 01:26 | close | 668 | 1.00 | 1.58034 | 1.57045 | 1.58792 | 42.00 | 25976.40 |
2005 | 2013.01.31 01:26 | sell | 669 | 1.00 | 1.58033 | 0.00000 | 0.00000 | ||
2006 | 2013.01.31 01:26 | modify | 669 | 1.00 | 1.58033 | 1.58980 | 1.57233 | ||
2007 | 2013.01.31 01:30 | close | 669 | 1.00 | 1.57982 | 1.58980 | 1.57233 | 51.00 | 26027.40 |
2008 | 2013.01.31 01:41 | buy | 670 | 1.00 | 1.57937 | 0.00000 | 0.00000 | ||
2009 | 2013.01.31 01:41 | modify | 670 | 1.00 | 1.57937 | 1.56990 | 1.58737 | ||
2010 | 2013.01.31 02:07 | close | 670 | 1.00 | 1.57987 | 1.56990 | 1.58737 | 50.00 | 26077.40 |
2011 | 2013.02.01 00:18 | buy | 671 | 1.00 | 1.58554 | 0.00000 | 0.00000 | ||
2012 | 2013.02.01 00:18 | modify | 671 | 1.00 | 1.58554 | 1.57607 | 1.59354 | ||
2013 | 2013.02.01 01:00 | close | 671 | 1.00 | 1.58576 | 1.57607 | 1.59354 | 22.00 | 26099.40 |
2014 | 2013.02.01 01:00 | sell | 672 | 1.00 | 1.58580 | 0.00000 | 0.00000 | ||
2015 | 2013.02.01 01:00 | modify | 672 | 1.00 | 1.58580 | 1.59527 | 1.57780 | ||
2016 | 2013.02.01 01:07 | close | 672 | 1.00 | 1.58532 | 1.59527 | 1.57780 | 48.00 | 26147.40 |
2017 | 2013.02.01 01:07 | buy | 673 | 1.00 | 1.58528 | 0.00000 | 0.00000 | ||
2018 | 2013.02.01 01:07 | modify | 673 | 1.00 | 1.58528 | 1.57581 | 1.59328 | ||
2019 | 2013.02.01 01:18 | close | 673 | 1.00 | 1.58580 | 1.57581 | 1.59328 | 52.00 | 26199.40 |
2020 | 2013.02.01 01:18 | sell | 674 | 1.00 | 1.58583 | 0.00000 | 0.00000 | ||
2021 | 2013.02.01 01:18 | modify | 674 | 1.00 | 1.58583 | 1.59530 | 1.57783 | ||
2022 | 2013.02.01 01:20 | close | 674 | 1.00 | 1.58528 | 1.59530 | 1.57783 | 55.00 | 26254.40 |
2023 | 2013.02.02 00:35 | buy | 675 | 1.00 | 1.56984 | 0.00000 | 0.00000 | ||
2024 | 2013.02.02 00:35 | modify | 675 | 1.00 | 1.56984 | 1.56037 | 1.57784 | ||
2025 | 2013.02.05 00:00 | close | 675 | 1.00 | 1.57606 | 1.56037 | 1.57784 | 620.00 | 26874.40 |
2026 | 2013.02.05 00:05 | buy | 676 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
2027 | 2013.02.05 00:05 | modify | 676 | 1.00 | 1.57590 | 1.56643 | 1.58390 | ||
2028 | 2013.02.05 00:21 | close | 676 | 1.00 | 1.57641 | 1.56643 | 1.58390 | 51.00 | 26925.40 |
2029 | 2013.02.05 00:44 | sell | 677 | 1.00 | 1.57642 | 0.00000 | 0.00000 | ||
2030 | 2013.02.05 00:44 | modify | 677 | 1.00 | 1.57642 | 1.58589 | 1.56842 | ||
2031 | 2013.02.05 00:59 | close | 677 | 1.00 | 1.57591 | 1.58589 | 1.56842 | 51.00 | 26976.40 |
2032 | 2013.02.05 00:59 | buy | 678 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
2033 | 2013.02.05 00:59 | modify | 678 | 1.00 | 1.57580 | 1.56633 | 1.58380 | ||
2034 | 2013.02.05 01:12 | close | 678 | 1.00 | 1.57631 | 1.56633 | 1.58380 | 51.00 | 27027.40 |
2035 | 2013.02.05 01:23 | sell | 679 | 1.00 | 1.57651 | 0.00000 | 0.00000 | ||
2036 | 2013.02.05 01:23 | modify | 679 | 1.00 | 1.57651 | 1.58598 | 1.56851 | ||
2037 | 2013.02.05 01:31 | close | 679 | 1.00 | 1.57601 | 1.58598 | 1.56851 | 50.00 | 27077.40 |
2038 | 2013.02.05 01:32 | buy | 680 | 1.00 | 1.57578 | 0.00000 | 0.00000 | ||
2039 | 2013.02.05 01:32 | modify | 680 | 1.00 | 1.57578 | 1.56631 | 1.58378 | ||
2040 | 2013.02.05 02:28 | close | 680 | 1.00 | 1.57563 | 1.56631 | 1.58378 | -15.00 | 27062.40 |
2041 | 2013.02.06 00:06 | buy | 681 | 1.00 | 1.56543 | 0.00000 | 0.00000 | ||
2042 | 2013.02.06 00:06 | modify | 681 | 1.00 | 1.56543 | 1.55596 | 1.57343 | ||
2043 | 2013.02.06 00:21 | close | 681 | 1.00 | 1.56595 | 1.55596 | 1.57343 | 52.00 | 27114.40 |
2044 | 2013.02.06 00:39 | sell | 682 | 1.00 | 1.56597 | 0.00000 | 0.00000 | ||
2045 | 2013.02.06 00:39 | modify | 682 | 1.00 | 1.56597 | 1.57544 | 1.55797 | ||
2046 | 2013.02.06 01:02 | close | 682 | 1.00 | 1.56541 | 1.57544 | 1.55797 | 56.00 | 27170.40 |
2047 | 2013.02.06 01:02 | buy | 683 | 1.00 | 1.56528 | 0.00000 | 0.00000 | ||
2048 | 2013.02.06 01:02 | modify | 683 | 1.00 | 1.56528 | 1.55581 | 1.57328 | ||
2049 | 2013.02.06 01:11 | close | 683 | 1.00 | 1.56579 | 1.55581 | 1.57328 | 51.00 | 27221.40 |
2050 | 2013.02.06 01:23 | buy | 684 | 1.00 | 1.56523 | 0.00000 | 0.00000 | ||
2051 | 2013.02.06 01:23 | modify | 684 | 1.00 | 1.56523 | 1.55576 | 1.57323 | ||
2052 | 2013.02.06 01:36 | close | 684 | 1.00 | 1.56575 | 1.55576 | 1.57323 | 52.00 | 27273.40 |
2053 | 2013.02.07 00:00 | buy | 685 | 1.00 | 1.56617 | 0.00000 | 0.00000 | ||
2054 | 2013.02.07 00:00 | modify | 685 | 1.00 | 1.56617 | 1.55670 | 1.57417 | ||
2055 | 2013.02.07 01:00 | close | 685 | 1.00 | 1.56598 | 1.55670 | 1.57417 | -19.00 | 27254.40 |
2056 | 2013.02.07 01:00 | sell | 686 | 1.00 | 1.56601 | 0.00000 | 0.00000 | ||
2057 | 2013.02.07 01:00 | modify | 686 | 1.00 | 1.56601 | 1.57548 | 1.55801 | ||
2058 | 2013.02.07 02:49 | close | 686 | 1.00 | 1.56612 | 1.57548 | 1.55801 | -11.00 | 27243.40 |
2059 | 2013.02.08 00:30 | sell | 687 | 1.00 | 1.57093 | 0.00000 | 0.00000 | ||
2060 | 2013.02.08 00:30 | modify | 687 | 1.00 | 1.57093 | 1.58040 | 1.56293 | ||
2061 | 2013.02.08 02:54 | close | 687 | 1.00 | 1.57112 | 1.58040 | 1.56293 | -19.00 | 27224.40 |
2062 | 2013.02.09 00:06 | sell | 688 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
2063 | 2013.02.09 00:06 | modify | 688 | 1.00 | 1.57970 | 1.58917 | 1.57170 | ||
2064 | 2013.02.09 00:37 | close | 688 | 1.00 | 1.57917 | 1.58917 | 1.57170 | 53.00 | 27277.40 |
2065 | 2013.02.09 00:37 | buy | 689 | 1.00 | 1.57919 | 0.00000 | 0.00000 | ||
2066 | 2013.02.09 00:37 | modify | 689 | 1.00 | 1.57919 | 1.56972 | 1.58719 | ||
2067 | 2013.02.09 00:47 | close | 689 | 1.00 | 1.57970 | 1.56972 | 1.58719 | 51.00 | 27328.40 |
2068 | 2013.02.09 00:49 | sell | 690 | 1.00 | 1.57991 | 0.00000 | 0.00000 | ||
2069 | 2013.02.09 00:49 | modify | 690 | 1.00 | 1.57991 | 1.58938 | 1.57191 | ||
2070 | 2013.02.09 00:54 | close | 690 | 1.00 | 1.57936 | 1.58938 | 1.57191 | 55.00 | 27383.40 |
2071 | 2013.02.09 00:59 | sell | 691 | 1.00 | 1.58008 | 0.00000 | 0.00000 | ||
2072 | 2013.02.09 00:59 | modify | 691 | 1.00 | 1.58008 | 1.58955 | 1.57208 | ||
2073 | 2013.02.11 12:15 | t/p | 691 | 1.00 | 1.57208 | 1.58955 | 1.57208 | 796.40 | 28179.80 |
2074 | 2013.02.12 00:01 | sell | 692 | 1.00 | 1.56656 | 0.00000 | 0.00000 | ||
2075 | 2013.02.12 00:01 | modify | 692 | 1.00 | 1.56656 | 1.57603 | 1.55856 | ||
2076 | 2013.02.12 00:31 | close | 692 | 1.00 | 1.56610 | 1.57603 | 1.55856 | 46.00 | 28225.80 |
2077 | 2013.02.12 00:31 | buy | 693 | 1.00 | 1.56608 | 0.00000 | 0.00000 | ||
2078 | 2013.02.12 00:31 | modify | 693 | 1.00 | 1.56608 | 1.55661 | 1.57408 | ||
2079 | 2013.02.12 02:04 | close | 693 | 1.00 | 1.56567 | 1.55661 | 1.57408 | -41.00 | 28184.80 |
2080 | 2013.02.13 00:06 | sell | 694 | 1.00 | 1.56541 | 0.00000 | 0.00000 | ||
2081 | 2013.02.13 00:06 | modify | 694 | 1.00 | 1.56541 | 1.57488 | 1.55741 | ||
2082 | 2013.02.13 02:22 | close | 694 | 1.00 | 1.56739 | 1.57488 | 1.55741 | -198.00 | 27986.80 |
2083 | 2013.02.14 00:03 | buy | 695 | 1.00 | 1.55364 | 0.00000 | 0.00000 | ||
2084 | 2013.02.14 00:03 | modify | 695 | 1.00 | 1.55364 | 1.54417 | 1.56164 | ||
2085 | 2013.02.14 00:18 | close | 695 | 1.00 | 1.55406 | 1.54417 | 1.56164 | 42.00 | 28028.80 |
2086 | 2013.02.14 00:18 | sell | 696 | 1.00 | 1.55405 | 0.00000 | 0.00000 | ||
2087 | 2013.02.14 00:18 | modify | 696 | 1.00 | 1.55405 | 1.56352 | 1.54605 | ||
2088 | 2013.02.14 01:04 | close | 696 | 1.00 | 1.55369 | 1.56352 | 1.54605 | 36.00 | 28064.80 |
2089 | 2013.02.14 01:04 | buy | 697 | 1.00 | 1.55366 | 0.00000 | 0.00000 | ||
2090 | 2013.02.14 01:04 | modify | 697 | 1.00 | 1.55366 | 1.54419 | 1.56166 | ||
2091 | 2013.02.14 02:22 | close | 697 | 1.00 | 1.55395 | 1.54419 | 1.56166 | 29.00 | 28093.80 |
2092 | 2013.02.15 00:06 | buy | 698 | 1.00 | 1.54873 | 0.00000 | 0.00000 | ||
2093 | 2013.02.15 00:06 | modify | 698 | 1.00 | 1.54873 | 1.53926 | 1.55673 | ||
2094 | 2013.02.15 00:26 | close | 698 | 1.00 | 1.54924 | 1.53926 | 1.55673 | 51.00 | 28144.80 |
2095 | 2013.02.15 00:58 | sell | 699 | 1.00 | 1.54926 | 0.00000 | 0.00000 | ||
2096 | 2013.02.15 00:58 | modify | 699 | 1.00 | 1.54926 | 1.55873 | 1.54126 | ||
2097 | 2013.02.15 02:20 | close | 699 | 1.00 | 1.54922 | 1.55873 | 1.54126 | 4.00 | 28148.80 |
2098 | 2013.02.16 00:02 | sell | 700 | 1.00 | 1.55198 | 0.00000 | 0.00000 | ||
2099 | 2013.02.16 00:02 | modify | 700 | 1.00 | 1.55198 | 1.56145 | 1.54398 | ||
2100 | 2013.02.16 00:22 | close | 700 | 1.00 | 1.55147 | 1.56145 | 1.54398 | 51.00 | 28199.80 |
2101 | 2013.02.16 00:44 | buy | 701 | 1.00 | 1.55122 | 0.00000 | 0.00000 | ||
2102 | 2013.02.16 00:44 | modify | 701 | 1.00 | 1.55122 | 1.54175 | 1.55922 | ||
2103 | 2013.02.16 00:46 | close | 701 | 1.00 | 1.55181 | 1.54175 | 1.55922 | 59.00 | 28258.80 |
2104 | 2013.02.16 00:46 | sell | 702 | 1.00 | 1.55238 | 0.00000 | 0.00000 | ||
2105 | 2013.02.16 00:46 | modify | 702 | 1.00 | 1.55238 | 1.56185 | 1.54438 | ||
2106 | 2013.02.16 00:46 | close | 702 | 1.00 | 1.55167 | 1.56185 | 1.54438 | 71.00 | 28329.80 |
2107 | 2013.02.19 00:20 | buy | 703 | 1.00 | 1.54636 | 0.00000 | 0.00000 | ||
2108 | 2013.02.19 00:20 | modify | 703 | 1.00 | 1.54636 | 1.53689 | 1.55436 | ||
2109 | 2013.02.19 00:55 | close | 703 | 1.00 | 1.54656 | 1.53689 | 1.55436 | 20.00 | 28349.80 |
2110 | 2013.02.19 00:55 | sell | 704 | 1.00 | 1.54659 | 0.00000 | 0.00000 | ||
2111 | 2013.02.19 00:55 | modify | 704 | 1.00 | 1.54659 | 1.55606 | 1.53859 | ||
2112 | 2013.02.19 01:59 | close | 704 | 1.00 | 1.54681 | 1.55606 | 1.53859 | -22.00 | 28327.80 |
2113 | 2013.02.20 00:08 | sell | 705 | 1.00 | 1.54305 | 0.00000 | 0.00000 | ||
2114 | 2013.02.20 00:08 | modify | 705 | 1.00 | 1.54305 | 1.55252 | 1.53505 | ||
2115 | 2013.02.20 00:33 | close | 705 | 1.00 | 1.54254 | 1.55252 | 1.53505 | 51.00 | 28378.80 |
2116 | 2013.02.20 00:33 | buy | 706 | 1.00 | 1.54251 | 0.00000 | 0.00000 | ||
2117 | 2013.02.20 00:33 | modify | 706 | 1.00 | 1.54251 | 1.53304 | 1.55051 | ||
2118 | 2013.02.20 01:03 | close | 706 | 1.00 | 1.54299 | 1.53304 | 1.55051 | 48.00 | 28426.80 |
2119 | 2013.02.20 01:03 | sell | 707 | 1.00 | 1.54302 | 0.00000 | 0.00000 | ||
2120 | 2013.02.20 01:03 | modify | 707 | 1.00 | 1.54302 | 1.55249 | 1.53502 | ||
2121 | 2013.02.20 01:07 | close | 707 | 1.00 | 1.54250 | 1.55249 | 1.53502 | 52.00 | 28478.80 |
2122 | 2013.02.20 01:09 | buy | 708 | 1.00 | 1.54225 | 0.00000 | 0.00000 | ||
2123 | 2013.02.20 01:09 | modify | 708 | 1.00 | 1.54225 | 1.53278 | 1.55025 | ||
2124 | 2013.02.20 02:26 | close | 708 | 1.00 | 1.54269 | 1.53278 | 1.55025 | 44.00 | 28522.80 |
2125 | 2013.02.21 00:11 | buy | 709 | 1.00 | 1.52390 | 0.00000 | 0.00000 | ||
2126 | 2013.02.21 00:11 | modify | 709 | 1.00 | 1.52390 | 1.51443 | 1.53190 | ||
2127 | 2013.02.21 01:27 | close | 709 | 1.00 | 1.52350 | 1.51443 | 1.53190 | -40.00 | 28482.80 |
2128 | 2013.02.21 01:28 | sell | 710 | 1.00 | 1.52350 | 0.00000 | 0.00000 | ||
2129 | 2013.02.21 01:28 | modify | 710 | 1.00 | 1.52350 | 1.53297 | 1.51550 | ||
2130 | 2013.02.21 02:15 | close | 710 | 1.00 | 1.52355 | 1.53297 | 1.51550 | -5.00 | 28477.80 |
2131 | 2013.02.22 00:03 | sell | 711 | 1.00 | 1.52554 | 0.00000 | 0.00000 | ||
2132 | 2013.02.22 00:03 | modify | 711 | 1.00 | 1.52554 | 1.53501 | 1.51754 | ||
2133 | 2013.02.22 00:15 | close | 711 | 1.00 | 1.52493 | 1.53501 | 1.51754 | 61.00 | 28538.80 |
2134 | 2013.02.22 01:00 | sell | 712 | 1.00 | 1.52547 | 0.00000 | 0.00000 | ||
2135 | 2013.02.22 01:00 | modify | 712 | 1.00 | 1.52547 | 1.53494 | 1.51747 | ||
2136 | 2013.02.22 01:04 | close | 712 | 1.00 | 1.52497 | 1.53494 | 1.51747 | 50.00 | 28588.80 |
2137 | 2013.02.22 01:06 | buy | 713 | 1.00 | 1.52488 | 0.00000 | 0.00000 | ||
2138 | 2013.02.22 01:06 | modify | 713 | 1.00 | 1.52488 | 1.51541 | 1.53288 | ||
2139 | 2013.02.22 01:19 | close | 713 | 1.00 | 1.52541 | 1.51541 | 1.53288 | 53.00 | 28641.80 |
2140 | 2013.02.22 01:52 | buy | 714 | 1.00 | 1.52459 | 0.00000 | 0.00000 | ||
2141 | 2013.02.22 01:52 | modify | 714 | 1.00 | 1.52459 | 1.51512 | 1.53259 | ||
2142 | 2013.02.22 01:57 | close | 714 | 1.00 | 1.52513 | 1.51512 | 1.53259 | 54.00 | 28695.80 |
2143 | 2013.02.23 00:00 | sell | 715 | 1.00 | 1.52473 | 0.00000 | 0.00000 | ||
2144 | 2013.02.23 00:00 | modify | 715 | 1.00 | 1.52473 | 1.53420 | 1.51673 | ||
2145 | 2013.02.23 00:09 | close | 715 | 1.00 | 1.52421 | 1.53420 | 1.51673 | 52.00 | 28747.80 |
2146 | 2013.02.23 00:32 | buy | 716 | 1.00 | 1.52370 | 0.00000 | 0.00000 | ||
2147 | 2013.02.23 00:32 | modify | 716 | 1.00 | 1.52370 | 1.51423 | 1.53170 | ||
2148 | 2013.02.25 02:00 | s/l | 716 | 1.00 | 1.51423 | 1.51423 | 1.53170 | -948.00 | 27799.80 |
2149 | 2013.02.26 00:44 | buy | 717 | 1.00 | 1.51650 | 0.00000 | 0.00000 | ||
2150 | 2013.02.26 00:44 | modify | 717 | 1.00 | 1.51650 | 1.50703 | 1.52450 | ||
2151 | 2013.02.26 00:52 | close | 717 | 1.00 | 1.51702 | 1.50703 | 1.52450 | 52.00 | 27851.80 |
2152 | 2013.02.26 00:57 | buy | 718 | 1.00 | 1.51608 | 0.00000 | 0.00000 | ||
2153 | 2013.02.26 00:57 | modify | 718 | 1.00 | 1.51608 | 1.50661 | 1.52408 | ||
2154 | 2013.02.26 01:00 | close | 718 | 1.00 | 1.51662 | 1.50661 | 1.52408 | 54.00 | 27905.80 |
2155 | 2013.02.26 01:04 | buy | 719 | 1.00 | 1.51603 | 0.00000 | 0.00000 | ||
2156 | 2013.02.26 01:04 | modify | 719 | 1.00 | 1.51603 | 1.50656 | 1.52403 | ||
2157 | 2013.02.26 01:13 | close | 719 | 1.00 | 1.51658 | 1.50656 | 1.52403 | 55.00 | 27960.80 |
2158 | 2013.02.26 01:50 | sell | 720 | 1.00 | 1.51681 | 0.00000 | 0.00000 | ||
2159 | 2013.02.26 01:50 | modify | 720 | 1.00 | 1.51681 | 1.52628 | 1.50881 | ||
2160 | 2013.02.26 01:51 | close | 720 | 1.00 | 1.51628 | 1.52628 | 1.50881 | 53.00 | 28013.80 |
2161 | 2013.02.26 01:52 | sell | 721 | 1.00 | 1.51682 | 0.00000 | 0.00000 | ||
2162 | 2013.02.26 01:52 | modify | 721 | 1.00 | 1.51682 | 1.52629 | 1.50882 | ||
2163 | 2013.02.26 01:54 | close | 721 | 1.00 | 1.51626 | 1.52629 | 1.50882 | 56.00 | 28069.80 |
2164 | 2013.02.26 01:57 | buy | 722 | 1.00 | 1.51577 | 0.00000 | 0.00000 | ||
2165 | 2013.02.26 01:57 | modify | 722 | 1.00 | 1.51577 | 1.50630 | 1.52377 | ||
2166 | 2013.02.26 01:59 | close | 722 | 1.00 | 1.51629 | 1.50630 | 1.52377 | 52.00 | 28121.80 |
2167 | 2013.02.27 00:17 | sell | 723 | 1.00 | 1.51311 | 0.00000 | 0.00000 | ||
2168 | 2013.02.27 00:17 | modify | 723 | 1.00 | 1.51311 | 1.52258 | 1.50511 | ||
2169 | 2013.02.27 00:37 | close | 723 | 1.00 | 1.51260 | 1.52258 | 1.50511 | 51.00 | 28172.80 |
2170 | 2013.02.27 00:56 | buy | 724 | 1.00 | 1.51256 | 0.00000 | 0.00000 | ||
2171 | 2013.02.27 00:56 | modify | 724 | 1.00 | 1.51256 | 1.50309 | 1.52056 | ||
2172 | 2013.02.27 01:32 | close | 724 | 1.00 | 1.51280 | 1.50309 | 1.52056 | 24.00 | 28196.80 |
2173 | 2013.02.27 01:32 | sell | 725 | 1.00 | 1.51280 | 0.00000 | 0.00000 | ||
2174 | 2013.02.27 01:32 | modify | 725 | 1.00 | 1.51280 | 1.52227 | 1.50480 | ||
2175 | 2013.02.27 01:34 | close | 725 | 1.00 | 1.51228 | 1.52227 | 1.50480 | 52.00 | 28248.80 |
2176 | 2013.02.27 01:36 | buy | 726 | 1.00 | 1.51199 | 0.00000 | 0.00000 | ||
2177 | 2013.02.27 01:36 | modify | 726 | 1.00 | 1.51199 | 1.50252 | 1.51999 | ||
2178 | 2013.02.27 01:40 | close | 726 | 1.00 | 1.51250 | 1.50252 | 1.51999 | 51.00 | 28299.80 |
2179 | 2013.02.27 01:54 | sell | 727 | 1.00 | 1.51282 | 0.00000 | 0.00000 | ||
2180 | 2013.02.27 01:54 | modify | 727 | 1.00 | 1.51282 | 1.52229 | 1.50482 | ||
2181 | 2013.02.27 02:37 | close | 727 | 1.00 | 1.51239 | 1.52229 | 1.50482 | 43.00 | 28342.80 |
2182 | 2013.02.28 00:16 | sell | 728 | 1.00 | 1.51616 | 0.00000 | 0.00000 | ||
2183 | 2013.02.28 00:16 | modify | 728 | 1.00 | 1.51616 | 1.52563 | 1.50816 | ||
2184 | 2013.02.28 00:26 | close | 728 | 1.00 | 1.51563 | 1.52563 | 1.50816 | 53.00 | 28395.80 |
2185 | 2013.02.28 00:27 | buy | 729 | 1.00 | 1.51561 | 0.00000 | 0.00000 | ||
2186 | 2013.02.28 00:27 | modify | 729 | 1.00 | 1.51561 | 1.50614 | 1.52361 | ||
2187 | 2013.02.28 01:12 | close | 729 | 1.00 | 1.51612 | 1.50614 | 1.52361 | 51.00 | 28446.80 |
2188 | 2013.02.28 01:13 | sell | 730 | 1.00 | 1.51615 | 0.00000 | 0.00000 | ||
2189 | 2013.02.28 01:13 | modify | 730 | 1.00 | 1.51615 | 1.52562 | 1.50815 | ||
2190 | 2013.02.28 01:57 | close | 730 | 1.00 | 1.51601 | 1.52562 | 1.50815 | 14.00 | 28460.80 |
2191 | 2013.03.01 00:00 | sell | 731 | 1.00 | 1.51705 | 0.00000 | 0.00000 | ||
2192 | 2013.03.01 00:00 | modify | 731 | 1.00 | 1.51705 | 1.52652 | 1.50905 | ||
2193 | 2013.03.01 00:00 | close | 731 | 1.00 | 1.51651 | 1.52652 | 1.50905 | 54.00 | 28514.80 |
2194 | 2013.03.01 00:56 | buy | 732 | 1.00 | 1.51662 | 0.00000 | 0.00000 | ||
2195 | 2013.03.01 00:56 | modify | 732 | 1.00 | 1.51662 | 1.50715 | 1.52462 | ||
2196 | 2013.03.01 01:55 | close | 732 | 1.00 | 1.51621 | 1.50715 | 1.52462 | -41.00 | 28473.80 |
2197 | 2013.03.01 01:55 | sell | 733 | 1.00 | 1.51622 | 0.00000 | 0.00000 | ||
2198 | 2013.03.01 01:55 | modify | 733 | 1.00 | 1.51622 | 1.52569 | 1.50822 | ||
2199 | 2013.03.01 02:34 | close | 733 | 1.00 | 1.51601 | 1.52569 | 1.50822 | 21.00 | 28494.80 |
2200 | 2013.03.02 00:00 | buy | 734 | 1.00 | 1.50177 | 0.00000 | 0.00000 | ||
2201 | 2013.03.02 00:00 | modify | 734 | 1.00 | 1.50177 | 1.49230 | 1.50977 | ||
2202 | 2013.03.02 00:05 | close | 734 | 1.00 | 1.50230 | 1.49230 | 1.50977 | 53.00 | 28547.80 |
2203 | 2013.03.02 00:16 | sell | 735 | 1.00 | 1.50314 | 0.00000 | 0.00000 | ||
2204 | 2013.03.02 00:16 | modify | 735 | 1.00 | 1.50314 | 1.51261 | 1.49514 | ||
2205 | 2013.03.05 00:09 | close | 735 | 1.00 | 1.51027 | 1.51261 | 1.49514 | -720.20 | 27827.60 |
2206 | 2013.03.05 00:11 | buy | 736 | 1.00 | 1.51027 | 0.00000 | 0.00000 | ||
2207 | 2013.03.05 00:11 | modify | 736 | 1.00 | 1.51027 | 1.50080 | 1.51827 | ||
2208 | 2013.03.05 00:21 | close | 736 | 1.00 | 1.51081 | 1.50080 | 1.51827 | 54.00 | 27881.60 |
2209 | 2013.03.05 00:22 | sell | 737 | 1.00 | 1.51089 | 0.00000 | 0.00000 | ||
2210 | 2013.03.05 00:22 | modify | 737 | 1.00 | 1.51089 | 1.52036 | 1.50289 | ||
2211 | 2013.03.05 01:22 | close | 737 | 1.00 | 1.51075 | 1.52036 | 1.50289 | 14.00 | 27895.60 |
2212 | 2013.03.05 01:22 | buy | 738 | 1.00 | 1.51085 | 0.00000 | 0.00000 | ||
2213 | 2013.03.05 01:22 | modify | 738 | 1.00 | 1.51085 | 1.50138 | 1.51885 | ||
2214 | 2013.03.05 01:27 | close | 738 | 1.00 | 1.51139 | 1.50138 | 1.51885 | 54.00 | 27949.60 |
2215 | 2013.03.05 01:49 | buy | 739 | 1.00 | 1.51072 | 0.00000 | 0.00000 | ||
2216 | 2013.03.05 01:49 | modify | 739 | 1.00 | 1.51072 | 1.50125 | 1.51872 | ||
2217 | 2013.03.05 01:51 | close | 739 | 1.00 | 1.51123 | 1.50125 | 1.51872 | 51.00 | 28000.60 |
2218 | 2013.03.06 00:00 | sell | 740 | 1.00 | 1.51200 | 0.00000 | 0.00000 | ||
2219 | 2013.03.06 00:00 | modify | 740 | 1.00 | 1.51200 | 1.52147 | 1.50400 | ||
2220 | 2013.03.06 01:57 | close | 740 | 1.00 | 1.51277 | 1.52147 | 1.50400 | -77.00 | 27923.60 |
2221 | 2013.03.06 01:58 | buy | 741 | 1.00 | 1.51270 | 0.00000 | 0.00000 | ||
2222 | 2013.03.06 01:58 | modify | 741 | 1.00 | 1.51270 | 1.50323 | 1.52070 | ||
2223 | 2013.03.06 02:04 | close | 741 | 1.00 | 1.51327 | 1.50323 | 1.52070 | 57.00 | 27980.60 |
2224 | 2013.03.07 00:15 | sell | 742 | 1.00 | 1.50337 | 0.00000 | 0.00000 | ||
2225 | 2013.03.07 00:15 | modify | 742 | 1.00 | 1.50337 | 1.51284 | 1.49537 | ||
2226 | 2013.03.07 00:35 | close | 742 | 1.00 | 1.50290 | 1.51284 | 1.49537 | 47.00 | 28027.60 |
2227 | 2013.03.07 00:35 | buy | 743 | 1.00 | 1.50284 | 0.00000 | 0.00000 | ||
2228 | 2013.03.07 00:35 | modify | 743 | 1.00 | 1.50284 | 1.49337 | 1.51084 | ||
2229 | 2013.03.07 02:25 | close | 743 | 1.00 | 1.49917 | 1.49337 | 1.51084 | -367.00 | 27660.60 |
2230 | 2013.03.08 00:49 | buy | 744 | 1.00 | 1.50125 | 0.00000 | 0.00000 | ||
2231 | 2013.03.08 00:49 | modify | 744 | 1.00 | 1.50125 | 1.49178 | 1.50925 | ||
2232 | 2013.03.08 01:04 | close | 744 | 1.00 | 1.50152 | 1.49178 | 1.50925 | 27.00 | 27687.60 |
2233 | 2013.03.08 01:08 | buy | 745 | 1.00 | 1.50117 | 0.00000 | 0.00000 | ||
2234 | 2013.03.08 01:08 | modify | 745 | 1.00 | 1.50117 | 1.49170 | 1.50917 | ||
2235 | 2013.03.08 02:02 | close | 745 | 1.00 | 1.50145 | 1.49170 | 1.50917 | 28.00 | 27715.60 |
2236 | 2013.03.09 00:07 | buy | 746 | 1.00 | 1.49191 | 0.00000 | 0.00000 | ||
2237 | 2013.03.09 00:07 | modify | 746 | 1.00 | 1.49191 | 1.48244 | 1.49991 | ||
2238 | 2013.03.12 00:53 | close | 746 | 1.00 | 1.49155 | 1.48244 | 1.49991 | -38.00 | 27677.60 |
2239 | 2013.03.12 00:54 | sell | 747 | 1.00 | 1.49155 | 0.00000 | 0.00000 | ||
2240 | 2013.03.12 00:54 | modify | 747 | 1.00 | 1.49155 | 1.50102 | 1.48355 | ||
2241 | 2013.03.12 01:29 | close | 747 | 1.00 | 1.49119 | 1.50102 | 1.48355 | 36.00 | 27713.60 |
2242 | 2013.03.12 01:29 | buy | 748 | 1.00 | 1.49121 | 0.00000 | 0.00000 | ||
2243 | 2013.03.12 01:29 | modify | 748 | 1.00 | 1.49121 | 1.48174 | 1.49921 | ||
2244 | 2013.03.12 01:36 | close | 748 | 1.00 | 1.49172 | 1.48174 | 1.49921 | 51.00 | 27764.60 |
2245 | 2013.03.12 01:44 | buy | 749 | 1.00 | 1.49101 | 0.00000 | 0.00000 | ||
2246 | 2013.03.12 01:44 | modify | 749 | 1.00 | 1.49101 | 1.48154 | 1.49901 | ||
2247 | 2013.03.12 03:42 | close | 749 | 1.00 | 1.49046 | 1.48154 | 1.49901 | -55.00 | 27709.60 |
2248 | 2013.03.13 00:05 | buy | 750 | 1.00 | 1.48989 | 0.00000 | 0.00000 | ||
2249 | 2013.03.13 00:05 | modify | 750 | 1.00 | 1.48989 | 1.48042 | 1.49789 | ||
2250 | 2013.03.13 00:11 | close | 750 | 1.00 | 1.49039 | 1.48042 | 1.49789 | 50.00 | 27759.60 |
2251 | 2013.03.13 00:18 | sell | 751 | 1.00 | 1.49094 | 0.00000 | 0.00000 | ||
2252 | 2013.03.13 00:18 | modify | 751 | 1.00 | 1.49094 | 1.50041 | 1.48294 | ||
2253 | 2013.03.13 00:29 | close | 751 | 1.00 | 1.49043 | 1.50041 | 1.48294 | 51.00 | 27810.60 |
2254 | 2013.03.13 00:30 | buy | 752 | 1.00 | 1.48973 | 0.00000 | 0.00000 | ||
2255 | 2013.03.13 00:30 | modify | 752 | 1.00 | 1.48973 | 1.48026 | 1.49773 | ||
2256 | 2013.03.13 00:31 | close | 752 | 1.00 | 1.49024 | 1.48026 | 1.49773 | 51.00 | 27861.60 |
2257 | 2013.03.13 01:20 | sell | 753 | 1.00 | 1.49029 | 0.00000 | 0.00000 | ||
2258 | 2013.03.13 01:20 | modify | 753 | 1.00 | 1.49029 | 1.49976 | 1.48229 | ||
2259 | 2013.03.13 01:53 | close | 753 | 1.00 | 1.48982 | 1.49976 | 1.48229 | 47.00 | 27908.60 |
2260 | 2013.03.13 01:53 | buy | 754 | 1.00 | 1.48983 | 0.00000 | 0.00000 | ||
2261 | 2013.03.13 01:53 | modify | 754 | 1.00 | 1.48983 | 1.48036 | 1.49783 | ||
2262 | 2013.03.13 02:49 | close | 754 | 1.00 | 1.48996 | 1.48036 | 1.49783 | 13.00 | 27921.60 |
2263 | 2013.03.14 00:05 | buy | 755 | 1.00 | 1.49171 | 0.00000 | 0.00000 | ||
2264 | 2013.03.14 00:05 | modify | 755 | 1.00 | 1.49171 | 1.48224 | 1.49971 | ||
2265 | 2013.03.14 00:50 | close | 755 | 1.00 | 1.49215 | 1.48224 | 1.49971 | 44.00 | 27965.60 |
2266 | 2013.03.14 00:50 | sell | 756 | 1.00 | 1.49217 | 0.00000 | 0.00000 | ||
2267 | 2013.03.14 00:50 | modify | 756 | 1.00 | 1.49217 | 1.50164 | 1.48417 | ||
2268 | 2013.03.14 01:53 | close | 756 | 1.00 | 1.49196 | 1.50164 | 1.48417 | 21.00 | 27986.60 |
2269 | 2013.03.14 01:53 | buy | 757 | 1.00 | 1.49194 | 0.00000 | 0.00000 | ||
2270 | 2013.03.14 01:53 | modify | 757 | 1.00 | 1.49194 | 1.48247 | 1.49994 | ||
2271 | 2013.03.14 02:06 | close | 757 | 1.00 | 1.49245 | 1.48247 | 1.49994 | 51.00 | 28037.60 |
2272 | 2013.03.15 00:09 | buy | 758 | 1.00 | 1.50748 | 0.00000 | 0.00000 | ||
2273 | 2013.03.15 00:09 | modify | 758 | 1.00 | 1.50748 | 1.49801 | 1.51548 | ||
2274 | 2013.03.15 00:16 | close | 758 | 1.00 | 1.50804 | 1.49801 | 1.51548 | 56.00 | 28093.60 |
2275 | 2013.03.15 00:46 | sell | 759 | 1.00 | 1.50831 | 0.00000 | 0.00000 | ||
2276 | 2013.03.15 00:46 | modify | 759 | 1.00 | 1.50831 | 1.51778 | 1.50031 | ||
2277 | 2013.03.15 01:02 | close | 759 | 1.00 | 1.50777 | 1.51778 | 1.50031 | 54.00 | 28147.60 |
2278 | 2013.03.15 01:08 | buy | 760 | 1.00 | 1.50757 | 0.00000 | 0.00000 | ||
2279 | 2013.03.15 01:08 | modify | 760 | 1.00 | 1.50757 | 1.49810 | 1.51557 | ||
2280 | 2013.03.15 01:30 | close | 760 | 1.00 | 1.50808 | 1.49810 | 1.51557 | 51.00 | 28198.60 |
2281 | 2013.03.19 00:13 | buy | 761 | 1.00 | 1.51039 | 0.00000 | 0.00000 | ||
2282 | 2013.03.19 00:13 | modify | 761 | 1.00 | 1.51039 | 1.50092 | 1.51839 | ||
2283 | 2013.03.19 00:28 | close | 761 | 1.00 | 1.51079 | 1.50092 | 1.51839 | 40.00 | 28238.60 |
2284 | 2013.03.19 00:28 | sell | 762 | 1.00 | 1.51083 | 0.00000 | 0.00000 | ||
2285 | 2013.03.19 00:28 | modify | 762 | 1.00 | 1.51083 | 1.52030 | 1.50283 | ||
2286 | 2013.03.19 01:02 | close | 762 | 1.00 | 1.51038 | 1.52030 | 1.50283 | 45.00 | 28283.60 |
2287 | 2013.03.19 01:02 | buy | 763 | 1.00 | 1.51036 | 0.00000 | 0.00000 | ||
2288 | 2013.03.19 01:02 | modify | 763 | 1.00 | 1.51036 | 1.50089 | 1.51836 | ||
2289 | 2013.03.19 02:57 | close | 763 | 1.00 | 1.50956 | 1.50089 | 1.51836 | -80.00 | 28203.60 |
2290 | 2013.03.20 00:02 | sell | 764 | 1.00 | 1.51018 | 0.00000 | 0.00000 | ||
2291 | 2013.03.20 00:02 | modify | 764 | 1.00 | 1.51018 | 1.51965 | 1.50218 | ||
2292 | 2013.03.20 00:05 | close | 764 | 1.00 | 1.50965 | 1.51965 | 1.50218 | 53.00 | 28256.60 |
2293 | 2013.03.20 00:05 | buy | 765 | 1.00 | 1.50930 | 0.00000 | 0.00000 | ||
2294 | 2013.03.20 00:05 | modify | 765 | 1.00 | 1.50930 | 1.49983 | 1.51730 | ||
2295 | 2013.03.20 00:10 | close | 765 | 1.00 | 1.50982 | 1.49983 | 1.51730 | 52.00 | 28308.60 |
2296 | 2013.03.20 00:26 | buy | 766 | 1.00 | 1.50919 | 0.00000 | 0.00000 | ||
2297 | 2013.03.20 00:26 | modify | 766 | 1.00 | 1.50919 | 1.49972 | 1.51719 | ||
2298 | 2013.03.20 01:20 | close | 766 | 1.00 | 1.50936 | 1.49972 | 1.51719 | 17.00 | 28325.60 |
2299 | 2013.03.20 01:20 | sell | 767 | 1.00 | 1.50938 | 0.00000 | 0.00000 | ||
2300 | 2013.03.20 01:20 | modify | 767 | 1.00 | 1.50938 | 1.51885 | 1.50138 | ||
2301 | 2013.03.20 02:17 | close | 767 | 1.00 | 1.50907 | 1.51885 | 1.50138 | 31.00 | 28356.60 |
2302 | 2013.03.21 00:25 | sell | 768 | 1.00 | 1.51047 | 0.00000 | 0.00000 | ||
2303 | 2013.03.21 00:25 | modify | 768 | 1.00 | 1.51047 | 1.51994 | 1.50247 | ||
2304 | 2013.03.21 00:37 | close | 768 | 1.00 | 1.50994 | 1.51994 | 1.50247 | 53.00 | 28409.60 |
2305 | 2013.03.21 01:22 | buy | 769 | 1.00 | 1.50992 | 0.00000 | 0.00000 | ||
2306 | 2013.03.21 01:22 | modify | 769 | 1.00 | 1.50992 | 1.50045 | 1.51792 | ||
2307 | 2013.03.21 02:33 | close | 769 | 1.00 | 1.50972 | 1.50045 | 1.51792 | -20.00 | 28389.60 |
2308 | 2013.03.22 00:04 | sell | 770 | 1.00 | 1.51742 | 0.00000 | 0.00000 | ||
2309 | 2013.03.22 00:04 | modify | 770 | 1.00 | 1.51742 | 1.52689 | 1.50942 | ||
2310 | 2013.03.22 00:19 | close | 770 | 1.00 | 1.51687 | 1.52689 | 1.50942 | 55.00 | 28444.60 |
2311 | 2013.03.22 00:19 | buy | 771 | 1.00 | 1.51685 | 0.00000 | 0.00000 | ||
2312 | 2013.03.22 00:19 | modify | 771 | 1.00 | 1.51685 | 1.50738 | 1.52485 | ||
2313 | 2013.03.22 00:23 | close | 771 | 1.00 | 1.51741 | 1.50738 | 1.52485 | 56.00 | 28500.60 |
2314 | 2013.03.22 00:23 | sell | 772 | 1.00 | 1.51772 | 0.00000 | 0.00000 | ||
2315 | 2013.03.22 00:23 | modify | 772 | 1.00 | 1.51772 | 1.52719 | 1.50972 | ||
2316 | 2013.03.22 00:23 | close | 772 | 1.00 | 1.51721 | 1.52719 | 1.50972 | 51.00 | 28551.60 |
2317 | 2013.03.22 00:42 | buy | 773 | 1.00 | 1.51674 | 0.00000 | 0.00000 | ||
2318 | 2013.03.22 00:42 | modify | 773 | 1.00 | 1.51674 | 1.50727 | 1.52474 | ||
2319 | 2013.03.22 01:20 | close | 773 | 1.00 | 1.51725 | 1.50727 | 1.52474 | 51.00 | 28602.60 |
2320 | 2013.03.26 00:00 | buy | 774 | 1.00 | 1.51720 | 0.00000 | 0.00000 | ||
2321 | 2013.03.26 00:00 | modify | 774 | 1.00 | 1.51720 | 1.50773 | 1.52520 | ||
2322 | 2013.03.26 00:03 | close | 774 | 1.00 | 1.51775 | 1.50773 | 1.52520 | 55.00 | 28657.60 |
2323 | 2013.03.26 00:50 | buy | 775 | 1.00 | 1.51712 | 0.00000 | 0.00000 | ||
2324 | 2013.03.26 00:50 | modify | 775 | 1.00 | 1.51712 | 1.50765 | 1.52512 | ||
2325 | 2013.03.26 00:51 | close | 775 | 1.00 | 1.51763 | 1.50765 | 1.52512 | 51.00 | 28708.60 |
2326 | 2013.03.26 00:58 | buy | 776 | 1.00 | 1.51709 | 0.00000 | 0.00000 | ||
2327 | 2013.03.26 00:58 | modify | 776 | 1.00 | 1.51709 | 1.50762 | 1.52509 | ||
2328 | 2013.03.26 01:48 | close | 776 | 1.00 | 1.51749 | 1.50762 | 1.52509 | 40.00 | 28748.60 |
2329 | 2013.03.26 01:49 | sell | 777 | 1.00 | 1.51749 | 0.00000 | 0.00000 | ||
2330 | 2013.03.26 01:49 | modify | 777 | 1.00 | 1.51749 | 1.52696 | 1.50949 | ||
2331 | 2013.03.26 02:20 | close | 777 | 1.00 | 1.51720 | 1.52696 | 1.50949 | 29.00 | 28777.60 |
2332 | 2013.03.27 00:04 | buy | 778 | 1.00 | 1.51575 | 0.00000 | 0.00000 | ||
2333 | 2013.03.27 00:04 | modify | 778 | 1.00 | 1.51575 | 1.50628 | 1.52375 | ||
2334 | 2013.03.27 00:58 | close | 778 | 1.00 | 1.51583 | 1.50628 | 1.52375 | 8.00 | 28785.60 |
2335 | 2013.03.27 00:59 | sell | 779 | 1.00 | 1.51586 | 0.00000 | 0.00000 | ||
2336 | 2013.03.27 00:59 | modify | 779 | 1.00 | 1.51586 | 1.52533 | 1.50786 | ||
2337 | 2013.03.27 02:19 | close | 779 | 1.00 | 1.51611 | 1.52533 | 1.50786 | -25.00 | 28760.60 |
2338 | 2013.03.28 00:01 | sell | 780 | 1.00 | 1.51323 | 0.00000 | 0.00000 | ||
2339 | 2013.03.28 00:01 | modify | 780 | 1.00 | 1.51323 | 1.52270 | 1.50523 | ||
2340 | 2013.03.28 00:21 | close | 780 | 1.00 | 1.51271 | 1.52270 | 1.50523 | 52.00 | 28812.60 |
2341 | 2013.03.28 00:47 | buy | 781 | 1.00 | 1.51256 | 0.00000 | 0.00000 | ||
2342 | 2013.03.28 00:47 | modify | 781 | 1.00 | 1.51256 | 1.50309 | 1.52056 | ||
2343 | 2013.03.28 02:00 | close | 781 | 1.00 | 1.51284 | 1.50309 | 1.52056 | 28.00 | 28840.60 |
2344 | 2013.03.29 00:18 | sell | 782 | 1.00 | 1.51958 | 0.00000 | 0.00000 | ||
2345 | 2013.03.29 00:18 | modify | 782 | 1.00 | 1.51958 | 1.52905 | 1.51158 | ||
2346 | 2013.03.29 00:30 | close | 782 | 1.00 | 1.51907 | 1.52905 | 1.51158 | 51.00 | 28891.60 |
2347 | 2013.03.29 00:31 | buy | 783 | 1.00 | 1.51905 | 0.00000 | 0.00000 | ||
2348 | 2013.03.29 00:31 | modify | 783 | 1.00 | 1.51905 | 1.50958 | 1.52705 | ||
2349 | 2013.03.29 01:22 | close | 783 | 1.00 | 1.51916 | 1.50958 | 1.52705 | 11.00 | 28902.60 |
2350 | 2013.03.29 01:22 | sell | 784 | 1.00 | 1.51920 | 0.00000 | 0.00000 | ||
2351 | 2013.03.29 01:22 | modify | 784 | 1.00 | 1.51920 | 1.52867 | 1.51120 | ||
2352 | 2013.03.29 01:24 | close | 784 | 1.00 | 1.51869 | 1.52867 | 1.51120 | 51.00 | 28953.60 |
2353 | 2013.03.29 01:24 | buy | 785 | 1.00 | 1.51860 | 0.00000 | 0.00000 | ||
2354 | 2013.03.29 01:24 | modify | 785 | 1.00 | 1.51860 | 1.50913 | 1.52660 | ||
2355 | 2013.03.29 01:28 | close | 785 | 1.00 | 1.51913 | 1.50913 | 1.52660 | 53.00 | 29006.60 |
2356 | 2013.03.29 01:29 | sell | 786 | 1.00 | 1.51950 | 0.00000 | 0.00000 | ||
2357 | 2013.03.29 01:29 | modify | 786 | 1.00 | 1.51950 | 1.52897 | 1.51150 | ||
2358 | 2013.03.29 01:32 | close | 786 | 1.00 | 1.51900 | 1.52897 | 1.51150 | 50.00 | 29056.60 |
2359 | 2013.04.02 00:00 | buy | 787 | 1.00 | 1.52299 | 0.00000 | 0.00000 | ||
2360 | 2013.04.02 00:00 | modify | 787 | 1.00 | 1.52299 | 1.51352 | 1.53099 | ||
2361 | 2013.04.02 01:00 | close | 787 | 1.00 | 1.52281 | 1.51352 | 1.53099 | -18.00 | 29038.60 |
2362 | 2013.04.02 01:01 | sell | 788 | 1.00 | 1.52281 | 0.00000 | 0.00000 | ||
2363 | 2013.04.02 01:01 | modify | 788 | 1.00 | 1.52281 | 1.53228 | 1.51481 | ||
2364 | 2013.04.02 01:19 | close | 788 | 1.00 | 1.52251 | 1.53228 | 1.51481 | 30.00 | 29068.60 |
2365 | 2013.04.02 01:19 | buy | 789 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
2366 | 2013.04.02 01:19 | modify | 789 | 1.00 | 1.52250 | 1.51303 | 1.53050 | ||
2367 | 2013.04.02 02:03 | close | 789 | 1.00 | 1.52263 | 1.51303 | 1.53050 | 13.00 | 29081.60 |
2368 | 2013.04.03 00:01 | sell | 790 | 1.00 | 1.51049 | 0.00000 | 0.00000 | ||
2369 | 2013.04.03 00:01 | modify | 790 | 1.00 | 1.51049 | 1.51996 | 1.50249 | ||
2370 | 2013.04.03 01:47 | close | 790 | 1.00 | 1.51032 | 1.51996 | 1.50249 | 17.00 | 29098.60 |
2371 | 2013.04.04 00:00 | buy | 791 | 1.00 | 1.51277 | 0.00000 | 0.00000 | ||
2372 | 2013.04.04 00:00 | modify | 791 | 1.00 | 1.51277 | 1.50330 | 1.52077 | ||
2373 | 2013.04.04 00:46 | close | 791 | 1.00 | 1.51321 | 1.50330 | 1.52077 | 44.00 | 29142.60 |
2374 | 2013.04.04 00:46 | sell | 792 | 1.00 | 1.51320 | 0.00000 | 0.00000 | ||
2375 | 2013.04.04 00:46 | modify | 792 | 1.00 | 1.51320 | 1.52267 | 1.50520 | ||
2376 | 2013.04.04 03:49 | close | 792 | 1.00 | 1.51374 | 1.52267 | 1.50520 | -54.00 | 29088.60 |
2377 | 2013.04.05 00:03 | buy | 793 | 1.00 | 1.52295 | 0.00000 | 0.00000 | ||
2378 | 2013.04.05 00:03 | modify | 793 | 1.00 | 1.52295 | 1.51348 | 1.53095 | ||
2379 | 2013.04.05 00:40 | close | 793 | 1.00 | 1.52345 | 1.51348 | 1.53095 | 50.00 | 29138.60 |
2380 | 2013.04.05 00:40 | sell | 794 | 1.00 | 1.52348 | 0.00000 | 0.00000 | ||
2381 | 2013.04.05 00:40 | modify | 794 | 1.00 | 1.52348 | 1.53295 | 1.51548 | ||
2382 | 2013.04.05 00:59 | close | 794 | 1.00 | 1.52293 | 1.53295 | 1.51548 | 55.00 | 29193.60 |
2383 | 2013.04.05 01:00 | sell | 795 | 1.00 | 1.52370 | 0.00000 | 0.00000 | ||
2384 | 2013.04.05 01:00 | modify | 795 | 1.00 | 1.52370 | 1.53317 | 1.51570 | ||
2385 | 2013.04.05 01:46 | close | 795 | 1.00 | 1.52318 | 1.53317 | 1.51570 | 52.00 | 29245.60 |
2386 | 2013.04.05 01:50 | buy | 796 | 1.00 | 1.52316 | 0.00000 | 0.00000 | ||
2387 | 2013.04.05 01:50 | modify | 796 | 1.00 | 1.52316 | 1.51369 | 1.53116 | ||
2388 | 2013.04.05 03:06 | close | 796 | 1.00 | 1.52289 | 1.51369 | 1.53116 | -27.00 | 29218.60 |
2389 | 2013.04.09 00:00 | sell | 797 | 1.00 | 1.52560 | 0.00000 | 0.00000 | ||
2390 | 2013.04.09 00:00 | modify | 797 | 1.00 | 1.52560 | 1.53507 | 1.51760 | ||
2391 | 2013.04.09 01:53 | close | 797 | 1.00 | 1.52556 | 1.53507 | 1.51760 | 4.00 | 29222.60 |
2392 | 2013.04.09 01:53 | buy | 798 | 1.00 | 1.52558 | 0.00000 | 0.00000 | ||
2393 | 2013.04.09 01:53 | modify | 798 | 1.00 | 1.52558 | 1.51611 | 1.53358 | ||
2394 | 2013.04.09 02:01 | close | 798 | 1.00 | 1.52610 | 1.51611 | 1.53358 | 52.00 | 29274.60 |
2395 | 2013.04.10 00:21 | sell | 799 | 1.00 | 1.53233 | 0.00000 | 0.00000 | ||
2396 | 2013.04.10 00:21 | modify | 799 | 1.00 | 1.53233 | 1.54180 | 1.52433 | ||
2397 | 2013.04.10 00:26 | close | 799 | 1.00 | 1.53182 | 1.54180 | 1.52433 | 51.00 | 29325.60 |
2398 | 2013.04.10 00:29 | buy | 800 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
2399 | 2013.04.10 00:29 | modify | 800 | 1.00 | 1.53160 | 1.52213 | 1.53960 | ||
2400 | 2013.04.10 00:34 | close | 800 | 1.00 | 1.53211 | 1.52213 | 1.53960 | 51.00 | 29376.60 |
2401 | 2013.04.10 01:13 | buy | 801 | 1.00 | 1.53152 | 0.00000 | 0.00000 | ||
2402 | 2013.04.10 01:13 | modify | 801 | 1.00 | 1.53152 | 1.52205 | 1.53952 | ||
2403 | 2013.04.10 01:53 | close | 801 | 1.00 | 1.53173 | 1.52205 | 1.53952 | 21.00 | 29397.60 |
2404 | 2013.04.10 01:53 | sell | 802 | 1.00 | 1.53172 | 0.00000 | 0.00000 | ||
2405 | 2013.04.10 01:53 | modify | 802 | 1.00 | 1.53172 | 1.54119 | 1.52372 | ||
2406 | 2013.04.10 03:02 | close | 802 | 1.00 | 1.53174 | 1.54119 | 1.52372 | -2.00 | 29395.60 |
2407 | 2013.04.11 00:00 | sell | 803 | 1.00 | 1.53304 | 0.00000 | 0.00000 | ||
2408 | 2013.04.11 00:00 | modify | 803 | 1.00 | 1.53304 | 1.54251 | 1.52504 | ||
2409 | 2013.04.11 00:08 | close | 803 | 1.00 | 1.53252 | 1.54251 | 1.52504 | 52.00 | 29447.60 |
2410 | 2013.04.11 00:08 | buy | 804 | 1.00 | 1.53253 | 0.00000 | 0.00000 | ||
2411 | 2013.04.11 00:08 | modify | 804 | 1.00 | 1.53253 | 1.52306 | 1.54053 | ||
2412 | 2013.04.11 00:46 | close | 804 | 1.00 | 1.53304 | 1.52306 | 1.54053 | 51.00 | 29498.60 |
2413 | 2013.04.11 01:20 | buy | 805 | 1.00 | 1.53252 | 0.00000 | 0.00000 | ||
2414 | 2013.04.11 01:20 | modify | 805 | 1.00 | 1.53252 | 1.52305 | 1.54052 | ||
2415 | 2013.04.11 02:50 | close | 805 | 1.00 | 1.53220 | 1.52305 | 1.54052 | -32.00 | 29466.60 |
2416 | 2013.04.12 00:02 | buy | 806 | 1.00 | 1.53837 | 0.00000 | 0.00000 | ||
2417 | 2013.04.12 00:02 | modify | 806 | 1.00 | 1.53837 | 1.52890 | 1.54637 | ||
2418 | 2013.04.12 00:54 | close | 806 | 1.00 | 1.53856 | 1.52890 | 1.54637 | 19.00 | 29485.60 |
2419 | 2013.04.12 00:55 | sell | 807 | 1.00 | 1.53856 | 0.00000 | 0.00000 | ||
2420 | 2013.04.12 00:55 | modify | 807 | 1.00 | 1.53856 | 1.54803 | 1.53056 | ||
2421 | 2013.04.12 03:05 | close | 807 | 1.00 | 1.53884 | 1.54803 | 1.53056 | -28.00 | 29457.60 |
2422 | 2013.04.16 00:08 | sell | 808 | 1.00 | 1.52886 | 0.00000 | 0.00000 | ||
2423 | 2013.04.16 00:08 | modify | 808 | 1.00 | 1.52886 | 1.53833 | 1.52086 | ||
2424 | 2013.04.16 00:20 | close | 808 | 1.00 | 1.52825 | 1.53833 | 1.52086 | 61.00 | 29518.60 |
2425 | 2013.04.16 00:55 | sell | 809 | 1.00 | 1.52909 | 0.00000 | 0.00000 | ||
2426 | 2013.04.16 00:55 | modify | 809 | 1.00 | 1.52909 | 1.53856 | 1.52109 | ||
2427 | 2013.04.16 01:40 | close | 809 | 1.00 | 1.52868 | 1.53856 | 1.52109 | 41.00 | 29559.60 |
2428 | 2013.04.16 01:42 | buy | 810 | 1.00 | 1.52868 | 0.00000 | 0.00000 | ||
2429 | 2013.04.16 01:42 | modify | 810 | 1.00 | 1.52868 | 1.51921 | 1.53668 | ||
2430 | 2013.04.16 01:43 | close | 810 | 1.00 | 1.52921 | 1.51921 | 1.53668 | 53.00 | 29612.60 |
2431 | 2013.04.17 00:50 | sell | 811 | 1.00 | 1.53677 | 0.00000 | 0.00000 | ||
2432 | 2013.04.17 00:50 | modify | 811 | 1.00 | 1.53677 | 1.54624 | 1.52877 | ||
2433 | 2013.04.17 00:52 | close | 811 | 1.00 | 1.53623 | 1.54624 | 1.52877 | 54.00 | 29666.60 |
2434 | 2013.04.17 01:45 | buy | 812 | 1.00 | 1.53621 | 0.00000 | 0.00000 | ||
2435 | 2013.04.17 01:45 | modify | 812 | 1.00 | 1.53621 | 1.52674 | 1.54421 | ||
2436 | 2013.04.17 02:09 | close | 812 | 1.00 | 1.53660 | 1.52674 | 1.54421 | 39.00 | 29705.60 |
2437 | 2013.04.18 00:10 | buy | 813 | 1.00 | 1.52388 | 0.00000 | 0.00000 | ||
2438 | 2013.04.18 00:10 | modify | 813 | 1.00 | 1.52388 | 1.51441 | 1.53188 | ||
2439 | 2013.04.18 00:26 | close | 813 | 1.00 | 1.52439 | 1.51441 | 1.53188 | 51.00 | 29756.60 |
2440 | 2013.04.18 01:45 | buy | 814 | 1.00 | 1.52393 | 0.00000 | 0.00000 | ||
2441 | 2013.04.18 01:45 | modify | 814 | 1.00 | 1.52393 | 1.51446 | 1.53193 | ||
2442 | 2013.04.18 02:15 | close | 814 | 1.00 | 1.52420 | 1.51446 | 1.53193 | 27.00 | 29783.60 |
2443 | 2013.04.19 00:15 | sell | 815 | 1.00 | 1.52800 | 0.00000 | 0.00000 | ||
2444 | 2013.04.19 00:15 | modify | 815 | 1.00 | 1.52800 | 1.53747 | 1.52000 | ||
2445 | 2013.04.19 02:05 | close | 815 | 1.00 | 1.52854 | 1.53747 | 1.52000 | -54.00 | 29729.60 |
2446 | 2013.04.23 00:01 | sell | 816 | 1.00 | 1.52925 | 0.00000 | 0.00000 | ||
2447 | 2013.04.23 00:01 | modify | 816 | 1.00 | 1.52925 | 1.53872 | 1.52125 | ||
2448 | 2013.04.23 00:09 | close | 816 | 1.00 | 1.52867 | 1.53872 | 1.52125 | 58.00 | 29787.60 |
2449 | 2013.04.23 00:19 | buy | 817 | 1.00 | 1.52847 | 0.00000 | 0.00000 | ||
2450 | 2013.04.23 00:19 | modify | 817 | 1.00 | 1.52847 | 1.51900 | 1.53647 | ||
2451 | 2013.04.23 00:33 | close | 817 | 1.00 | 1.52900 | 1.51900 | 1.53647 | 53.00 | 29840.60 |
2452 | 2013.04.23 00:48 | buy | 818 | 1.00 | 1.52835 | 0.00000 | 0.00000 | ||
2453 | 2013.04.23 00:48 | modify | 818 | 1.00 | 1.52835 | 1.51888 | 1.53635 | ||
2454 | 2013.04.23 00:52 | close | 818 | 1.00 | 1.52891 | 1.51888 | 1.53635 | 56.00 | 29896.60 |
2455 | 2013.04.23 01:49 | sell | 819 | 1.00 | 1.52912 | 0.00000 | 0.00000 | ||
2456 | 2013.04.23 01:49 | modify | 819 | 1.00 | 1.52912 | 1.53859 | 1.52112 | ||
2457 | 2013.04.23 02:45 | close | 819 | 1.00 | 1.52917 | 1.53859 | 1.52112 | -5.00 | 29891.60 |
2458 | 2013.04.24 00:34 | buy | 820 | 1.00 | 1.52347 | 0.00000 | 0.00000 | ||
2459 | 2013.04.24 00:34 | modify | 820 | 1.00 | 1.52347 | 1.51400 | 1.53147 | ||
2460 | 2013.04.24 00:43 | close | 820 | 1.00 | 1.52398 | 1.51400 | 1.53147 | 51.00 | 29942.60 |
2461 | 2013.04.24 00:56 | buy | 821 | 1.00 | 1.52346 | 0.00000 | 0.00000 | ||
2462 | 2013.04.24 00:56 | modify | 821 | 1.00 | 1.52346 | 1.51399 | 1.53146 | ||
2463 | 2013.04.24 02:00 | close | 821 | 1.00 | 1.52361 | 1.51399 | 1.53146 | 15.00 | 29957.60 |
2464 | 2013.04.25 00:02 | buy | 822 | 1.00 | 1.52632 | 0.00000 | 0.00000 | ||
2465 | 2013.04.25 00:02 | modify | 822 | 1.00 | 1.52632 | 1.51685 | 1.53432 | ||
2466 | 2013.04.25 00:17 | close | 822 | 1.00 | 1.52683 | 1.51685 | 1.53432 | 51.00 | 30008.60 |
2467 | 2013.04.25 00:17 | sell | 823 | 1.00 | 1.52688 | 0.00000 | 0.00000 | ||
2468 | 2013.04.25 00:17 | modify | 823 | 1.00 | 1.52688 | 1.53635 | 1.51888 | ||
2469 | 2013.04.25 06:10 | close | 823 | 1.00 | 1.53270 | 1.53635 | 1.51888 | -582.00 | 29426.60 |
2470 | 2013.04.26 00:00 | sell | 824 | 1.00 | 1.54362 | 0.00000 | 0.00000 | ||
2471 | 2013.04.26 00:00 | modify | 824 | 1.00 | 1.54362 | 1.55309 | 1.53562 | ||
2472 | 2013.04.26 00:01 | close | 824 | 1.00 | 1.54307 | 1.55309 | 1.53562 | 55.00 | 29481.60 |
2473 | 2013.04.26 00:01 | sell | 825 | 1.00 | 1.54348 | 0.00000 | 0.00000 | ||
2474 | 2013.04.26 00:01 | modify | 825 | 1.00 | 1.54348 | 1.55295 | 1.53548 | ||
2475 | 2013.04.26 01:03 | close | 825 | 1.00 | 1.54335 | 1.55295 | 1.53548 | 13.00 | 29494.60 |
2476 | 2013.04.26 01:03 | buy | 826 | 1.00 | 1.54331 | 0.00000 | 0.00000 | ||
2477 | 2013.04.26 01:03 | modify | 826 | 1.00 | 1.54331 | 1.53384 | 1.55131 | ||
2478 | 2013.04.26 01:45 | close | 826 | 1.00 | 1.54365 | 1.53384 | 1.55131 | 34.00 | 29528.60 |
2479 | 2013.04.26 01:45 | sell | 827 | 1.00 | 1.54366 | 0.00000 | 0.00000 | ||
2480 | 2013.04.26 01:45 | modify | 827 | 1.00 | 1.54366 | 1.55313 | 1.53566 | ||
2481 | 2013.04.26 02:06 | close | 827 | 1.00 | 1.54341 | 1.55313 | 1.53566 | 25.00 | 29553.60 |
2482 | 2013.04.30 00:03 | sell | 828 | 1.00 | 1.55006 | 0.00000 | 0.00000 | ||
2483 | 2013.04.30 00:03 | modify | 828 | 1.00 | 1.55006 | 1.55953 | 1.54206 | ||
2484 | 2013.04.30 00:15 | close | 828 | 1.00 | 1.54972 | 1.55953 | 1.54206 | 34.00 | 29587.60 |
2485 | 2013.04.30 00:15 | buy | 829 | 1.00 | 1.54977 | 0.00000 | 0.00000 | ||
2486 | 2013.04.30 00:15 | modify | 829 | 1.00 | 1.54977 | 1.54030 | 1.55777 | ||
2487 | 2013.04.30 02:05 | close | 829 | 1.00 | 1.54940 | 1.54030 | 1.55777 | -37.00 | 29550.60 |
2488 | 2013.05.01 00:25 | buy | 830 | 1.00 | 1.55300 | 0.00000 | 0.00000 | ||
2489 | 2013.05.01 00:25 | modify | 830 | 1.00 | 1.55300 | 1.54353 | 1.56100 | ||
2490 | 2013.05.01 00:43 | close | 830 | 1.00 | 1.55350 | 1.54353 | 1.56100 | 50.00 | 29600.60 |
2491 | 2013.05.01 01:07 | buy | 831 | 1.00 | 1.55287 | 0.00000 | 0.00000 | ||
2492 | 2013.05.01 01:07 | modify | 831 | 1.00 | 1.55287 | 1.54340 | 1.56087 | ||
2493 | 2013.05.01 01:59 | close | 831 | 1.00 | 1.55310 | 1.54340 | 1.56087 | 23.00 | 29623.60 |
2494 | 2013.05.01 01:59 | sell | 832 | 1.00 | 1.55318 | 0.00000 | 0.00000 | ||
2495 | 2013.05.01 01:59 | modify | 832 | 1.00 | 1.55318 | 1.56265 | 1.54518 | ||
2496 | 2013.05.01 04:10 | close | 832 | 1.00 | 1.55386 | 1.56265 | 1.54518 | -68.00 | 29555.60 |
2497 | 2013.05.02 00:00 | buy | 833 | 1.00 | 1.55534 | 0.00000 | 0.00000 | ||
2498 | 2013.05.02 00:00 | modify | 833 | 1.00 | 1.55534 | 1.54587 | 1.56334 | ||
2499 | 2013.05.02 00:03 | close | 833 | 1.00 | 1.55585 | 1.54587 | 1.56334 | 51.00 | 29606.60 |
2500 | 2013.05.02 00:30 | sell | 834 | 1.00 | 1.55605 | 0.00000 | 0.00000 | ||
2501 | 2013.05.02 00:30 | modify | 834 | 1.00 | 1.55605 | 1.56552 | 1.54805 | ||
2502 | 2013.05.02 00:37 | close | 834 | 1.00 | 1.55553 | 1.56552 | 1.54805 | 52.00 | 29658.60 |
2503 | 2013.05.02 00:47 | sell | 835 | 1.00 | 1.55609 | 0.00000 | 0.00000 | ||
2504 | 2013.05.02 00:47 | modify | 835 | 1.00 | 1.55609 | 1.56556 | 1.54809 | ||
2505 | 2013.05.02 00:59 | close | 835 | 1.00 | 1.55553 | 1.56556 | 1.54809 | 56.00 | 29714.60 |
2506 | 2013.05.02 00:59 | buy | 836 | 1.00 | 1.55548 | 0.00000 | 0.00000 | ||
2507 | 2013.05.02 00:59 | modify | 836 | 1.00 | 1.55548 | 1.54601 | 1.56348 | ||
2508 | 2013.05.02 01:05 | close | 836 | 1.00 | 1.55599 | 1.54601 | 1.56348 | 51.00 | 29765.60 |
2509 | 2013.05.02 01:10 | sell | 837 | 1.00 | 1.55615 | 0.00000 | 0.00000 | ||
2510 | 2013.05.02 01:10 | modify | 837 | 1.00 | 1.55615 | 1.56562 | 1.54815 | ||
2511 | 2013.05.02 02:24 | close | 837 | 1.00 | 1.55645 | 1.56562 | 1.54815 | -30.00 | 29735.60 |
2512 | 2013.05.03 00:06 | sell | 838 | 1.00 | 1.55368 | 0.00000 | 0.00000 | ||
2513 | 2013.05.03 00:06 | modify | 838 | 1.00 | 1.55368 | 1.56315 | 1.54568 | ||
2514 | 2013.05.03 00:08 | close | 838 | 1.00 | 1.55317 | 1.56315 | 1.54568 | 51.00 | 29786.60 |
2515 | 2013.05.03 00:09 | buy | 839 | 1.00 | 1.55300 | 0.00000 | 0.00000 | ||
2516 | 2013.05.03 00:09 | modify | 839 | 1.00 | 1.55300 | 1.54353 | 1.56100 | ||
2517 | 2013.05.03 00:55 | close | 839 | 1.00 | 1.55333 | 1.54353 | 1.56100 | 33.00 | 29819.60 |
2518 | 2013.05.03 00:55 | sell | 840 | 1.00 | 1.55331 | 0.00000 | 0.00000 | ||
2519 | 2013.05.03 00:55 | modify | 840 | 1.00 | 1.55331 | 1.56278 | 1.54531 | ||
2520 | 2013.05.03 02:19 | close | 840 | 1.00 | 1.55311 | 1.56278 | 1.54531 | 20.00 | 29839.60 |
2521 | 2013.05.07 00:01 | buy | 841 | 1.00 | 1.55389 | 0.00000 | 0.00000 | ||
2522 | 2013.05.07 00:01 | modify | 841 | 1.00 | 1.55389 | 1.54442 | 1.56189 | ||
2523 | 2013.05.07 00:51 | close | 841 | 1.00 | 1.55412 | 1.54442 | 1.56189 | 23.00 | 29862.60 |
2524 | 2013.05.07 00:51 | sell | 842 | 1.00 | 1.55416 | 0.00000 | 0.00000 | ||
2525 | 2013.05.07 00:51 | modify | 842 | 1.00 | 1.55416 | 1.56363 | 1.54616 | ||
2526 | 2013.05.07 01:19 | close | 842 | 1.00 | 1.55380 | 1.56363 | 1.54616 | 36.00 | 29898.60 |
2527 | 2013.05.07 01:19 | buy | 843 | 1.00 | 1.55380 | 0.00000 | 0.00000 | ||
2528 | 2013.05.07 01:19 | modify | 843 | 1.00 | 1.55380 | 1.54433 | 1.56180 | ||
2529 | 2013.05.07 02:18 | close | 843 | 1.00 | 1.55407 | 1.54433 | 1.56180 | 27.00 | 29925.60 |
2530 | 2013.05.08 00:14 | buy | 844 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
2531 | 2013.05.08 00:14 | modify | 844 | 1.00 | 1.54820 | 1.53873 | 1.55620 | ||
2532 | 2013.05.08 00:55 | close | 844 | 1.00 | 1.54837 | 1.53873 | 1.55620 | 17.00 | 29942.60 |
2533 | 2013.05.08 00:55 | sell | 845 | 1.00 | 1.54841 | 0.00000 | 0.00000 | ||
2534 | 2013.05.08 00:55 | modify | 845 | 1.00 | 1.54841 | 1.55788 | 1.54041 | ||
2535 | 2013.05.08 00:55 | close | 845 | 1.00 | 1.54785 | 1.55788 | 1.54041 | 56.00 | 29998.60 |
2536 | 2013.05.08 00:55 | buy | 846 | 1.00 | 1.54777 | 0.00000 | 0.00000 | ||
2537 | 2013.05.08 00:55 | modify | 846 | 1.00 | 1.54777 | 1.53830 | 1.55577 | ||
2538 | 2013.05.08 01:28 | close | 846 | 1.00 | 1.54829 | 1.53830 | 1.55577 | 52.00 | 30050.60 |
2539 | 2013.05.08 01:50 | buy | 847 | 1.00 | 1.54821 | 0.00000 | 0.00000 | ||
2540 | 2013.05.08 01:50 | modify | 847 | 1.00 | 1.54821 | 1.53874 | 1.55621 | ||
2541 | 2013.05.08 03:29 | close | 847 | 1.00 | 1.54804 | 1.53874 | 1.55621 | -17.00 | 30033.60 |
2542 | 2013.05.09 00:01 | buy | 848 | 1.00 | 1.55335 | 0.00000 | 0.00000 | ||
2543 | 2013.05.09 00:01 | modify | 848 | 1.00 | 1.55335 | 1.54388 | 1.56135 | ||
2544 | 2013.05.09 00:30 | close | 848 | 1.00 | 1.55367 | 1.54388 | 1.56135 | 32.00 | 30065.60 |
2545 | 2013.05.09 00:30 | sell | 849 | 1.00 | 1.55369 | 0.00000 | 0.00000 | ||
2546 | 2013.05.09 00:30 | modify | 849 | 1.00 | 1.55369 | 1.56316 | 1.54569 | ||
2547 | 2013.05.09 00:50 | close | 849 | 1.00 | 1.55336 | 1.56316 | 1.54569 | 33.00 | 30098.60 |
2548 | 2013.05.09 00:50 | buy | 850 | 1.00 | 1.55337 | 0.00000 | 0.00000 | ||
2549 | 2013.05.09 00:50 | modify | 850 | 1.00 | 1.55337 | 1.54390 | 1.56137 | ||
2550 | 2013.05.09 00:52 | close | 850 | 1.00 | 1.55391 | 1.54390 | 1.56137 | 54.00 | 30152.60 |
2551 | 2013.05.09 01:52 | sell | 851 | 1.00 | 1.55399 | 0.00000 | 0.00000 | ||
2552 | 2013.05.09 01:52 | modify | 851 | 1.00 | 1.55399 | 1.56346 | 1.54599 | ||
2553 | 2013.05.09 02:12 | close | 851 | 1.00 | 1.55357 | 1.56346 | 1.54599 | 42.00 | 30194.60 |
2554 | 2013.05.10 00:09 | buy | 852 | 1.00 | 1.54440 | 0.00000 | 0.00000 | ||
2555 | 2013.05.10 00:09 | modify | 852 | 1.00 | 1.54440 | 1.53493 | 1.55240 | ||
2556 | 2013.05.10 00:17 | close | 852 | 1.00 | 1.54492 | 1.53493 | 1.55240 | 52.00 | 30246.60 |
2557 | 2013.05.10 01:01 | sell | 853 | 1.00 | 1.54517 | 0.00000 | 0.00000 | ||
2558 | 2013.05.10 01:01 | modify | 853 | 1.00 | 1.54517 | 1.55464 | 1.53717 | ||
2559 | 2013.05.10 01:48 | close | 853 | 1.00 | 1.54478 | 1.55464 | 1.53717 | 39.00 | 30285.60 |
2560 | 2013.05.10 01:48 | buy | 854 | 1.00 | 1.54475 | 0.00000 | 0.00000 | ||
2561 | 2013.05.10 01:48 | modify | 854 | 1.00 | 1.54475 | 1.53528 | 1.55275 | ||
2562 | 2013.05.10 02:29 | close | 854 | 1.00 | 1.54527 | 1.53528 | 1.55275 | 52.00 | 30337.60 |
2563 | 2013.05.14 00:43 | sell | 855 | 1.00 | 1.52993 | 0.00000 | 0.00000 | ||
2564 | 2013.05.14 00:43 | modify | 855 | 1.00 | 1.52993 | 1.53940 | 1.52193 | ||
2565 | 2013.05.14 03:01 | close | 855 | 1.00 | 1.53018 | 1.53940 | 1.52193 | -25.00 | 30312.60 |
2566 | 2013.05.15 00:09 | buy | 856 | 1.00 | 1.52070 | 0.00000 | 0.00000 | ||
2567 | 2013.05.15 00:09 | modify | 856 | 1.00 | 1.52070 | 1.51123 | 1.52870 | ||
2568 | 2013.05.15 00:12 | close | 856 | 1.00 | 1.52120 | 1.51123 | 1.52870 | 50.00 | 30362.60 |
2569 | 2013.05.15 00:40 | sell | 857 | 1.00 | 1.52154 | 0.00000 | 0.00000 | ||
2570 | 2013.05.15 00:40 | modify | 857 | 1.00 | 1.52154 | 1.53101 | 1.51354 | ||
2571 | 2013.05.15 01:50 | close | 857 | 1.00 | 1.52190 | 1.53101 | 1.51354 | -36.00 | 30326.60 |
2572 | 2013.05.15 01:50 | buy | 858 | 1.00 | 1.52191 | 0.00000 | 0.00000 | ||
2573 | 2013.05.15 01:50 | modify | 858 | 1.00 | 1.52191 | 1.51244 | 1.52991 | ||
2574 | 2013.05.15 02:31 | close | 858 | 1.00 | 1.52204 | 1.51244 | 1.52991 | 13.00 | 30339.60 |
2575 | 2013.05.16 00:03 | buy | 859 | 1.00 | 1.52227 | 0.00000 | 0.00000 | ||
2576 | 2013.05.16 00:03 | modify | 859 | 1.00 | 1.52227 | 1.51280 | 1.53027 | ||
2577 | 2013.05.16 00:03 | close | 859 | 1.00 | 1.52298 | 1.51280 | 1.53027 | 71.00 | 30410.60 |
2578 | 2013.05.16 00:50 | buy | 860 | 1.00 | 1.52227 | 0.00000 | 0.00000 | ||
2579 | 2013.05.16 00:50 | modify | 860 | 1.00 | 1.52227 | 1.51280 | 1.53027 | ||
2580 | 2013.05.16 00:53 | close | 860 | 1.00 | 1.52280 | 1.51280 | 1.53027 | 53.00 | 30463.60 |
2581 | 2013.05.16 00:55 | buy | 861 | 1.00 | 1.52225 | 0.00000 | 0.00000 | ||
2582 | 2013.05.16 00:55 | modify | 861 | 1.00 | 1.52225 | 1.51278 | 1.53025 | ||
2583 | 2013.05.16 00:57 | close | 861 | 1.00 | 1.52279 | 1.51278 | 1.53025 | 54.00 | 30517.60 |
2584 | 2013.05.16 01:24 | sell | 862 | 1.00 | 1.52293 | 0.00000 | 0.00000 | ||
2585 | 2013.05.16 01:24 | modify | 862 | 1.00 | 1.52293 | 1.53240 | 1.51493 | ||
2586 | 2013.05.16 01:54 | close | 862 | 1.00 | 1.52259 | 1.53240 | 1.51493 | 34.00 | 30551.60 |
2587 | 2013.05.16 01:54 | buy | 863 | 1.00 | 1.52260 | 0.00000 | 0.00000 | ||
2588 | 2013.05.16 01:54 | modify | 863 | 1.00 | 1.52260 | 1.51313 | 1.53060 | ||
2589 | 2013.05.16 02:28 | close | 863 | 1.00 | 1.52291 | 1.51313 | 1.53060 | 31.00 | 30582.60 |
2590 | 2013.05.17 00:23 | sell | 864 | 1.00 | 1.52767 | 0.00000 | 0.00000 | ||
2591 | 2013.05.17 00:23 | modify | 864 | 1.00 | 1.52767 | 1.53714 | 1.51967 | ||
2592 | 2013.05.17 00:23 | close | 864 | 1.00 | 1.52712 | 1.53714 | 1.51967 | 55.00 | 30637.60 |
2593 | 2013.05.17 00:34 | sell | 865 | 1.00 | 1.52792 | 0.00000 | 0.00000 | ||
2594 | 2013.05.17 00:34 | modify | 865 | 1.00 | 1.52792 | 1.53739 | 1.51992 | ||
2595 | 2013.05.17 00:35 | close | 865 | 1.00 | 1.52738 | 1.53739 | 1.51992 | 54.00 | 30691.60 |
2596 | 2013.05.17 00:36 | sell | 866 | 1.00 | 1.52792 | 0.00000 | 0.00000 | ||
2597 | 2013.05.17 00:36 | modify | 866 | 1.00 | 1.52792 | 1.53739 | 1.51992 | ||
2598 | 2013.05.17 00:43 | close | 866 | 1.00 | 1.52741 | 1.53739 | 1.51992 | 51.00 | 30742.60 |
2599 | 2013.05.17 00:44 | sell | 867 | 1.00 | 1.52798 | 0.00000 | 0.00000 | ||
2600 | 2013.05.17 00:44 | modify | 867 | 1.00 | 1.52798 | 1.53745 | 1.51998 | ||
2601 | 2013.05.17 00:50 | close | 867 | 1.00 | 1.52747 | 1.53745 | 1.51998 | 51.00 | 30793.60 |
2602 | 2013.05.17 01:46 | sell | 868 | 1.00 | 1.52774 | 0.00000 | 0.00000 | ||
2603 | 2013.05.17 01:46 | modify | 868 | 1.00 | 1.52774 | 1.53721 | 1.51974 | ||
2604 | 2013.05.17 02:16 | close | 868 | 1.00 | 1.52748 | 1.53721 | 1.51974 | 26.00 | 30819.60 |
2605 | 2013.05.21 00:00 | buy | 869 | 1.00 | 1.52538 | 0.00000 | 0.00000 | ||
2606 | 2013.05.21 00:00 | modify | 869 | 1.00 | 1.52538 | 1.51591 | 1.53338 | ||
2607 | 2013.05.21 00:15 | close | 869 | 1.00 | 1.52592 | 1.51591 | 1.53338 | 54.00 | 30873.60 |
2608 | 2013.05.21 01:02 | sell | 870 | 1.00 | 1.52603 | 0.00000 | 0.00000 | ||
2609 | 2013.05.21 01:02 | modify | 870 | 1.00 | 1.52603 | 1.53550 | 1.51803 | ||
2610 | 2013.05.21 01:10 | close | 870 | 1.00 | 1.52565 | 1.53550 | 1.51803 | 38.00 | 30911.60 |
2611 | 2013.05.21 01:10 | buy | 871 | 1.00 | 1.52566 | 0.00000 | 0.00000 | ||
2612 | 2013.05.21 01:10 | modify | 871 | 1.00 | 1.52566 | 1.51619 | 1.53366 | ||
2613 | 2013.05.21 01:10 | close | 871 | 1.00 | 1.52616 | 1.51619 | 1.53366 | 50.00 | 30961.60 |
2614 | 2013.05.21 01:12 | sell | 872 | 1.00 | 1.52618 | 0.00000 | 0.00000 | ||
2615 | 2013.05.21 01:12 | modify | 872 | 1.00 | 1.52618 | 1.53565 | 1.51818 | ||
2616 | 2013.05.21 01:21 | close | 872 | 1.00 | 1.52563 | 1.53565 | 1.51818 | 55.00 | 31016.60 |
2617 | 2013.05.21 01:23 | sell | 873 | 1.00 | 1.52640 | 0.00000 | 0.00000 | ||
2618 | 2013.05.21 01:23 | modify | 873 | 1.00 | 1.52640 | 1.53587 | 1.51840 | ||
2619 | 2013.05.21 01:24 | close | 873 | 1.00 | 1.52588 | 1.53587 | 1.51840 | 52.00 | 31068.60 |
2620 | 2013.05.21 01:26 | sell | 874 | 1.00 | 1.52667 | 0.00000 | 0.00000 | ||
2621 | 2013.05.21 01:26 | modify | 874 | 1.00 | 1.52667 | 1.53614 | 1.51867 | ||
2622 | 2013.05.21 01:27 | close | 874 | 1.00 | 1.52616 | 1.53614 | 1.51867 | 51.00 | 31119.60 |
2623 | 2013.05.21 01:28 | sell | 875 | 1.00 | 1.52668 | 0.00000 | 0.00000 | ||
2624 | 2013.05.21 01:28 | modify | 875 | 1.00 | 1.52668 | 1.53615 | 1.51868 | ||
2625 | 2013.05.21 02:15 | close | 875 | 1.00 | 1.52624 | 1.53615 | 1.51868 | 44.00 | 31163.60 |
2626 | 2013.05.22 00:34 | buy | 876 | 1.00 | 1.51499 | 0.00000 | 0.00000 | ||
2627 | 2013.05.22 00:34 | modify | 876 | 1.00 | 1.51499 | 1.50552 | 1.52299 | ||
2628 | 2013.05.22 01:06 | close | 876 | 1.00 | 1.51528 | 1.50552 | 1.52299 | 29.00 | 31192.60 |
2629 | 2013.05.22 01:06 | sell | 877 | 1.00 | 1.51528 | 0.00000 | 0.00000 | ||
2630 | 2013.05.22 01:06 | modify | 877 | 1.00 | 1.51528 | 1.52475 | 1.50728 | ||
2631 | 2013.05.22 02:06 | close | 877 | 1.00 | 1.51546 | 1.52475 | 1.50728 | -18.00 | 31174.60 |
2632 | 2013.05.23 00:28 | buy | 878 | 1.00 | 1.50462 | 0.00000 | 0.00000 | ||
2633 | 2013.05.23 00:28 | modify | 878 | 1.00 | 1.50462 | 1.49515 | 1.51262 | ||
2634 | 2013.05.23 01:28 | close | 878 | 1.00 | 1.50461 | 1.49515 | 1.51262 | -1.00 | 31173.60 |
2635 | 2013.05.23 01:28 | sell | 879 | 1.00 | 1.50460 | 0.00000 | 0.00000 | ||
2636 | 2013.05.23 01:28 | modify | 879 | 1.00 | 1.50460 | 1.51407 | 1.49660 | ||
2637 | 2013.05.23 01:43 | close | 879 | 1.00 | 1.50427 | 1.51407 | 1.49660 | 33.00 | 31206.60 |
2638 | 2013.05.23 01:43 | buy | 880 | 1.00 | 1.50425 | 0.00000 | 0.00000 | ||
2639 | 2013.05.23 01:43 | modify | 880 | 1.00 | 1.50425 | 1.49478 | 1.51225 | ||
2640 | 2013.05.23 04:38 | close | 880 | 1.00 | 1.50272 | 1.49478 | 1.51225 | -153.00 | 31053.60 |
2641 | 2013.05.24 00:06 | buy | 881 | 1.00 | 1.51036 | 0.00000 | 0.00000 | ||
2642 | 2013.05.24 00:06 | modify | 881 | 1.00 | 1.51036 | 1.50089 | 1.51836 | ||
2643 | 2013.05.24 00:09 | close | 881 | 1.00 | 1.51088 | 1.50089 | 1.51836 | 52.00 | 31105.60 |
2644 | 2013.05.24 00:32 | buy | 882 | 1.00 | 1.51006 | 0.00000 | 0.00000 | ||
2645 | 2013.05.24 00:32 | modify | 882 | 1.00 | 1.51006 | 1.50059 | 1.51806 | ||
2646 | 2013.05.24 00:44 | close | 882 | 1.00 | 1.51063 | 1.50059 | 1.51806 | 57.00 | 31162.60 |
2647 | 2013.05.24 00:59 | sell | 883 | 1.00 | 1.51093 | 0.00000 | 0.00000 | ||
2648 | 2013.05.24 00:59 | modify | 883 | 1.00 | 1.51093 | 1.52040 | 1.50293 | ||
2649 | 2013.05.24 01:31 | close | 883 | 1.00 | 1.51049 | 1.52040 | 1.50293 | 44.00 | 31206.60 |
2650 | 2013.05.24 01:35 | buy | 884 | 1.00 | 1.51048 | 0.00000 | 0.00000 | ||
2651 | 2013.05.24 01:35 | modify | 884 | 1.00 | 1.51048 | 1.50101 | 1.51848 | ||
2652 | 2013.05.24 04:48 | close | 884 | 1.00 | 1.50862 | 1.50101 | 1.51848 | -186.00 | 31020.60 |
2653 | 2013.05.28 00:01 | buy | 885 | 1.00 | 1.50984 | 0.00000 | 0.00000 | ||
2654 | 2013.05.28 00:01 | modify | 885 | 1.00 | 1.50984 | 1.50037 | 1.51784 | ||
2655 | 2013.05.28 00:08 | close | 885 | 1.00 | 1.51043 | 1.50037 | 1.51784 | 59.00 | 31079.60 |
2656 | 2013.05.28 00:09 | sell | 886 | 1.00 | 1.51075 | 0.00000 | 0.00000 | ||
2657 | 2013.05.28 00:09 | modify | 886 | 1.00 | 1.51075 | 1.52022 | 1.50275 | ||
2658 | 2013.05.28 00:09 | close | 886 | 1.00 | 1.51017 | 1.52022 | 1.50275 | 58.00 | 31137.60 |
2659 | 2013.05.28 00:10 | sell | 887 | 1.00 | 1.51075 | 0.00000 | 0.00000 | ||
2660 | 2013.05.28 00:10 | modify | 887 | 1.00 | 1.51075 | 1.52022 | 1.50275 | ||
2661 | 2013.05.28 00:12 | close | 887 | 1.00 | 1.51022 | 1.52022 | 1.50275 | 53.00 | 31190.60 |
2662 | 2013.05.28 00:12 | sell | 888 | 1.00 | 1.51082 | 0.00000 | 0.00000 | ||
2663 | 2013.05.28 00:12 | modify | 888 | 1.00 | 1.51082 | 1.52029 | 1.50282 | ||
2664 | 2013.05.28 00:13 | close | 888 | 1.00 | 1.51024 | 1.52029 | 1.50282 | 58.00 | 31248.60 |
2665 | 2013.05.28 00:22 | buy | 889 | 1.00 | 1.50974 | 0.00000 | 0.00000 | ||
2666 | 2013.05.28 00:22 | modify | 889 | 1.00 | 1.50974 | 1.50027 | 1.51774 | ||
2667 | 2013.05.28 00:22 | close | 889 | 1.00 | 1.51026 | 1.50027 | 1.51774 | 52.00 | 31300.60 |
2668 | 2013.05.28 00:23 | buy | 890 | 1.00 | 1.50970 | 0.00000 | 0.00000 | ||
2669 | 2013.05.28 00:23 | modify | 890 | 1.00 | 1.50970 | 1.50023 | 1.51770 | ||
2670 | 2013.05.28 00:23 | close | 890 | 1.00 | 1.51031 | 1.50023 | 1.51770 | 61.00 | 31361.60 |
2671 | 2013.05.28 00:24 | sell | 891 | 1.00 | 1.51120 | 0.00000 | 0.00000 | ||
2672 | 2013.05.28 00:24 | modify | 891 | 1.00 | 1.51120 | 1.52067 | 1.50320 | ||
2673 | 2013.05.28 00:25 | close | 891 | 1.00 | 1.51058 | 1.52067 | 1.50320 | 62.00 | 31423.60 |
2674 | 2013.05.28 00:29 | sell | 892 | 1.00 | 1.51130 | 0.00000 | 0.00000 | ||
2675 | 2013.05.28 00:29 | modify | 892 | 1.00 | 1.51130 | 1.52077 | 1.50330 | ||
2676 | 2013.05.28 00:30 | close | 892 | 1.00 | 1.51072 | 1.52077 | 1.50330 | 58.00 | 31481.60 |
2677 | 2013.05.28 00:35 | sell | 893 | 1.00 | 1.51138 | 0.00000 | 0.00000 | ||
2678 | 2013.05.28 00:35 | modify | 893 | 1.00 | 1.51138 | 1.52085 | 1.50338 | ||
2679 | 2013.05.28 01:14 | close | 893 | 1.00 | 1.51087 | 1.52085 | 1.50338 | 51.00 | 31532.60 |
2680 | 2013.05.28 01:21 | buy | 894 | 1.00 | 1.51085 | 0.00000 | 0.00000 | ||
2681 | 2013.05.28 01:21 | modify | 894 | 1.00 | 1.51085 | 1.50138 | 1.51885 | ||
2682 | 2013.05.28 02:05 | close | 894 | 1.00 | 1.51087 | 1.50138 | 1.51885 | 2.00 | 31534.60 |
2683 | 2013.05.29 01:23 | buy | 895 | 1.00 | 1.50304 | 0.00000 | 0.00000 | ||
2684 | 2013.05.29 01:23 | modify | 895 | 1.00 | 1.50304 | 1.49357 | 1.51104 | ||
2685 | 2013.05.29 03:00 | close | 895 | 1.00 | 1.50251 | 1.49357 | 1.51104 | -53.00 | 31481.60 |
2686 | 2013.05.30 00:23 | sell | 896 | 1.00 | 1.51324 | 0.00000 | 0.00000 | ||
2687 | 2013.05.30 00:23 | modify | 896 | 1.00 | 1.51324 | 1.52271 | 1.50524 | ||
2688 | 2013.05.30 00:56 | close | 896 | 1.00 | 1.51279 | 1.52271 | 1.50524 | 45.00 | 31526.60 |
2689 | 2013.05.30 01:00 | buy | 897 | 1.00 | 1.51279 | 0.00000 | 0.00000 | ||
2690 | 2013.05.30 01:00 | modify | 897 | 1.00 | 1.51279 | 1.50332 | 1.52079 | ||
2691 | 2013.05.30 02:27 | close | 897 | 1.00 | 1.51248 | 1.50332 | 1.52079 | -31.00 | 31495.60 |
2692 | 2013.05.31 00:27 | sell | 898 | 1.00 | 1.52350 | 0.00000 | 0.00000 | ||
2693 | 2013.05.31 00:27 | modify | 898 | 1.00 | 1.52350 | 1.53297 | 1.51550 | ||
2694 | 2013.05.31 01:00 | close | 898 | 1.00 | 1.52309 | 1.53297 | 1.51550 | 41.00 | 31536.60 |
2695 | 2013.05.31 01:00 | buy | 899 | 1.00 | 1.52308 | 0.00000 | 0.00000 | ||
2696 | 2013.05.31 01:00 | modify | 899 | 1.00 | 1.52308 | 1.51361 | 1.53108 | ||
2697 | 2013.05.31 01:19 | close | 899 | 1.00 | 1.52359 | 1.51361 | 1.53108 | 51.00 | 31587.60 |
2698 | 2013.05.31 01:21 | sell | 900 | 1.00 | 1.52370 | 0.00000 | 0.00000 | ||
2699 | 2013.05.31 01:21 | modify | 900 | 1.00 | 1.52370 | 1.53317 | 1.51570 | ||
2700 | 2013.05.31 01:27 | close | 900 | 1.00 | 1.52319 | 1.53317 | 1.51570 | 51.00 | 31638.60 |
2701 | 2013.06.04 00:01 | sell | 901 | 1.00 | 1.53210 | 0.00000 | 0.00000 | ||
2702 | 2013.06.04 00:01 | modify | 901 | 1.00 | 1.53210 | 1.54157 | 1.52410 | ||
2703 | 2013.06.04 00:52 | close | 901 | 1.00 | 1.53190 | 1.54157 | 1.52410 | 20.00 | 31658.60 |
2704 | 2013.06.04 00:52 | buy | 902 | 1.00 | 1.53187 | 0.00000 | 0.00000 | ||
2705 | 2013.06.04 00:52 | modify | 902 | 1.00 | 1.53187 | 1.52240 | 1.53987 | ||
2706 | 2013.06.04 01:19 | close | 902 | 1.00 | 1.53214 | 1.52240 | 1.53987 | 27.00 | 31685.60 |
2707 | 2013.06.04 01:19 | sell | 903 | 1.00 | 1.53213 | 0.00000 | 0.00000 | ||
2708 | 2013.06.04 01:19 | modify | 903 | 1.00 | 1.53213 | 1.54160 | 1.52413 | ||
2709 | 2013.06.04 01:32 | close | 903 | 1.00 | 1.53167 | 1.54160 | 1.52413 | 46.00 | 31731.60 |
2710 | 2013.06.04 01:32 | buy | 904 | 1.00 | 1.53165 | 0.00000 | 0.00000 | ||
2711 | 2013.06.04 01:32 | modify | 904 | 1.00 | 1.53165 | 1.52218 | 1.53965 | ||
2712 | 2013.06.04 02:00 | close | 904 | 1.00 | 1.53216 | 1.52218 | 1.53965 | 51.00 | 31782.60 |
2713 | 2013.06.05 00:00 | buy | 905 | 1.00 | 1.53119 | 0.00000 | 0.00000 | ||
2714 | 2013.06.05 00:00 | modify | 905 | 1.00 | 1.53119 | 1.52172 | 1.53919 | ||
2715 | 2013.06.05 00:15 | close | 905 | 1.00 | 1.53164 | 1.52172 | 1.53919 | 45.00 | 31827.60 |
2716 | 2013.06.05 00:15 | sell | 906 | 1.00 | 1.53168 | 0.00000 | 0.00000 | ||
2717 | 2013.06.05 00:15 | modify | 906 | 1.00 | 1.53168 | 1.54115 | 1.52368 | ||
2718 | 2013.06.05 01:01 | close | 906 | 1.00 | 1.53133 | 1.54115 | 1.52368 | 35.00 | 31862.60 |
2719 | 2013.06.05 01:01 | buy | 907 | 1.00 | 1.53132 | 0.00000 | 0.00000 | ||
2720 | 2013.06.05 01:01 | modify | 907 | 1.00 | 1.53132 | 1.52185 | 1.53932 | ||
2721 | 2013.06.05 03:19 | close | 907 | 1.00 | 1.53080 | 1.52185 | 1.53932 | -52.00 | 31810.60 |
2722 | 2013.06.06 00:10 | sell | 908 | 1.00 | 1.54080 | 0.00000 | 0.00000 | ||
2723 | 2013.06.06 00:10 | modify | 908 | 1.00 | 1.54080 | 1.55027 | 1.53280 | ||
2724 | 2013.06.06 00:56 | close | 908 | 1.00 | 1.54050 | 1.55027 | 1.53280 | 30.00 | 31840.60 |
2725 | 2013.06.06 01:32 | buy | 909 | 1.00 | 1.54050 | 0.00000 | 0.00000 | ||
2726 | 2013.06.06 01:32 | modify | 909 | 1.00 | 1.54050 | 1.53103 | 1.54850 | ||
2727 | 2013.06.06 01:59 | close | 909 | 1.00 | 1.54066 | 1.53103 | 1.54850 | 16.00 | 31856.60 |
2728 | 2013.06.06 01:59 | sell | 910 | 1.00 | 1.54065 | 0.00000 | 0.00000 | ||
2729 | 2013.06.06 01:59 | modify | 910 | 1.00 | 1.54065 | 1.55012 | 1.53265 | ||
2730 | 2013.06.06 02:33 | close | 910 | 1.00 | 1.54041 | 1.55012 | 1.53265 | 24.00 | 31880.60 |
2731 | 2013.06.07 00:00 | buy | 911 | 1.00 | 1.55981 | 0.00000 | 0.00000 | ||
2732 | 2013.06.07 00:00 | modify | 911 | 1.00 | 1.55981 | 1.55034 | 1.56781 | ||
2733 | 2013.06.07 00:28 | close | 911 | 1.00 | 1.56034 | 1.55034 | 1.56781 | 53.00 | 31933.60 |
2734 | 2013.06.07 00:28 | sell | 912 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
2735 | 2013.06.07 00:28 | modify | 912 | 1.00 | 1.56050 | 1.56997 | 1.55250 | ||
2736 | 2013.06.07 00:32 | close | 912 | 1.00 | 1.55999 | 1.56997 | 1.55250 | 51.00 | 31984.60 |
2737 | 2013.06.07 00:50 | buy | 913 | 1.00 | 1.55926 | 0.00000 | 0.00000 | ||
2738 | 2013.06.07 00:50 | modify | 913 | 1.00 | 1.55926 | 1.54979 | 1.56726 | ||
2739 | 2013.06.07 01:47 | close | 913 | 1.00 | 1.55951 | 1.54979 | 1.56726 | 25.00 | 32009.60 |
2740 | 2013.06.07 01:47 | sell | 914 | 1.00 | 1.55956 | 0.00000 | 0.00000 | ||
2741 | 2013.06.07 01:47 | modify | 914 | 1.00 | 1.55956 | 1.56903 | 1.55156 | ||
2742 | 2013.06.07 03:01 | close | 914 | 1.00 | 1.55966 | 1.56903 | 1.55156 | -10.00 | 31999.60 |
2743 | 2013.06.11 00:01 | buy | 915 | 1.00 | 1.55714 | 0.00000 | 0.00000 | ||
2744 | 2013.06.11 00:01 | modify | 915 | 1.00 | 1.55714 | 1.54767 | 1.56514 | ||
2745 | 2013.06.11 00:23 | close | 915 | 1.00 | 1.55762 | 1.54767 | 1.56514 | 48.00 | 32047.60 |
2746 | 2013.06.11 00:23 | sell | 916 | 1.00 | 1.55766 | 0.00000 | 0.00000 | ||
2747 | 2013.06.11 00:23 | modify | 916 | 1.00 | 1.55766 | 1.56713 | 1.54966 | ||
2748 | 2013.06.11 00:25 | close | 916 | 1.00 | 1.55715 | 1.56713 | 1.54966 | 51.00 | 32098.60 |
2749 | 2013.06.11 00:50 | buy | 917 | 1.00 | 1.55698 | 0.00000 | 0.00000 | ||
2750 | 2013.06.11 00:50 | modify | 917 | 1.00 | 1.55698 | 1.54751 | 1.56498 | ||
2751 | 2013.06.11 01:11 | close | 917 | 1.00 | 1.55749 | 1.54751 | 1.56498 | 51.00 | 32149.60 |
2752 | 2013.06.11 01:50 | buy | 918 | 1.00 | 1.55724 | 0.00000 | 0.00000 | ||
2753 | 2013.06.11 01:50 | modify | 918 | 1.00 | 1.55724 | 1.54777 | 1.56524 | ||
2754 | 2013.06.11 03:14 | close | 918 | 1.00 | 1.55732 | 1.54777 | 1.56524 | 8.00 | 32157.60 |
2755 | 2013.06.12 00:10 | buy | 919 | 1.00 | 1.56423 | 0.00000 | 0.00000 | ||
2756 | 2013.06.12 00:10 | modify | 919 | 1.00 | 1.56423 | 1.55476 | 1.57223 | ||
2757 | 2013.06.12 00:54 | close | 919 | 1.00 | 1.56465 | 1.55476 | 1.57223 | 42.00 | 32199.60 |
2758 | 2013.06.12 00:54 | sell | 920 | 1.00 | 1.56466 | 0.00000 | 0.00000 | ||
2759 | 2013.06.12 00:54 | modify | 920 | 1.00 | 1.56466 | 1.57413 | 1.55666 | ||
2760 | 2013.06.12 02:07 | close | 920 | 1.00 | 1.56426 | 1.57413 | 1.55666 | 40.00 | 32239.60 |
2761 | 2013.06.13 00:05 | buy | 921 | 1.00 | 1.56753 | 0.00000 | 0.00000 | ||
2762 | 2013.06.13 00:05 | modify | 921 | 1.00 | 1.56753 | 1.55806 | 1.57553 | ||
2763 | 2013.06.13 01:51 | close | 921 | 1.00 | 1.56786 | 1.55806 | 1.57553 | 33.00 | 32272.60 |
2764 | 2013.06.13 01:51 | sell | 922 | 1.00 | 1.56787 | 0.00000 | 0.00000 | ||
2765 | 2013.06.13 01:51 | modify | 922 | 1.00 | 1.56787 | 1.57734 | 1.55987 | ||
2766 | 2013.06.13 03:01 | close | 922 | 1.00 | 1.56817 | 1.57734 | 1.55987 | -30.00 | 32242.60 |
2767 | 2013.06.14 00:02 | sell | 923 | 1.00 | 1.57231 | 0.00000 | 0.00000 | ||
2768 | 2013.06.14 00:02 | modify | 923 | 1.00 | 1.57231 | 1.58178 | 1.56431 | ||
2769 | 2013.06.14 00:04 | close | 923 | 1.00 | 1.57179 | 1.58178 | 1.56431 | 52.00 | 32294.60 |
2770 | 2013.06.14 00:38 | buy | 924 | 1.00 | 1.57142 | 0.00000 | 0.00000 | ||
2771 | 2013.06.14 00:38 | modify | 924 | 1.00 | 1.57142 | 1.56195 | 1.57942 | ||
2772 | 2013.06.14 00:52 | close | 924 | 1.00 | 1.57193 | 1.56195 | 1.57942 | 51.00 | 32345.60 |
2773 | 2013.06.14 00:53 | sell | 925 | 1.00 | 1.57197 | 0.00000 | 0.00000 | ||
2774 | 2013.06.14 00:53 | modify | 925 | 1.00 | 1.57197 | 1.58144 | 1.56397 | ||
2775 | 2013.06.14 01:12 | close | 925 | 1.00 | 1.57146 | 1.58144 | 1.56397 | 51.00 | 32396.60 |
2776 | 2013.06.14 01:12 | buy | 926 | 1.00 | 1.57134 | 0.00000 | 0.00000 | ||
2777 | 2013.06.14 01:12 | modify | 926 | 1.00 | 1.57134 | 1.56187 | 1.57934 | ||
2778 | 2013.06.14 03:13 | close | 926 | 1.00 | 1.57082 | 1.56187 | 1.57934 | -52.00 | 32344.60 |
2779 | 2013.06.18 00:02 | sell | 927 | 1.00 | 1.57235 | 0.00000 | 0.00000 | ||
2780 | 2013.06.18 00:02 | modify | 927 | 1.00 | 1.57235 | 1.58182 | 1.56435 | ||
2781 | 2013.06.18 00:07 | close | 927 | 1.00 | 1.57184 | 1.58182 | 1.56435 | 51.00 | 32395.60 |
2782 | 2013.06.18 00:09 | buy | 928 | 1.00 | 1.57171 | 0.00000 | 0.00000 | ||
2783 | 2013.06.18 00:09 | modify | 928 | 1.00 | 1.57171 | 1.56224 | 1.57971 | ||
2784 | 2013.06.18 00:21 | close | 928 | 1.00 | 1.57221 | 1.56224 | 1.57971 | 50.00 | 32445.60 |
2785 | 2013.06.18 00:37 | buy | 929 | 1.00 | 1.57167 | 0.00000 | 0.00000 | ||
2786 | 2013.06.18 00:37 | modify | 929 | 1.00 | 1.57167 | 1.56220 | 1.57967 | ||
2787 | 2013.06.18 01:25 | close | 929 | 1.00 | 1.57185 | 1.56220 | 1.57967 | 18.00 | 32463.60 |
2788 | 2013.06.18 01:25 | sell | 930 | 1.00 | 1.57186 | 0.00000 | 0.00000 | ||
2789 | 2013.06.18 01:25 | modify | 930 | 1.00 | 1.57186 | 1.58133 | 1.56386 | ||
2790 | 2013.06.18 01:46 | close | 930 | 1.00 | 1.57164 | 1.58133 | 1.56386 | 22.00 | 32485.60 |
2791 | 2013.06.18 01:46 | buy | 931 | 1.00 | 1.57165 | 0.00000 | 0.00000 | ||
2792 | 2013.06.18 01:46 | modify | 931 | 1.00 | 1.57165 | 1.56218 | 1.57965 | ||
2793 | 2013.06.18 02:22 | close | 931 | 1.00 | 1.57200 | 1.56218 | 1.57965 | 35.00 | 32520.60 |
2794 | 2013.06.19 00:00 | buy | 932 | 1.00 | 1.56417 | 0.00000 | 0.00000 | ||
2795 | 2013.06.19 00:00 | modify | 932 | 1.00 | 1.56417 | 1.55470 | 1.57217 | ||
2796 | 2013.06.19 03:01 | close | 932 | 1.00 | 1.56320 | 1.55470 | 1.57217 | -97.00 | 32423.60 |
2797 | 2013.06.20 00:53 | sell | 933 | 1.00 | 1.54862 | 0.00000 | 0.00000 | ||
2798 | 2013.06.20 00:53 | modify | 933 | 1.00 | 1.54862 | 1.55809 | 1.54062 | ||
2799 | 2013.06.20 01:25 | close | 933 | 1.00 | 1.54811 | 1.55809 | 1.54062 | 51.00 | 32474.60 |
2800 | 2013.06.20 01:31 | buy | 934 | 1.00 | 1.54794 | 0.00000 | 0.00000 | ||
2801 | 2013.06.20 01:31 | modify | 934 | 1.00 | 1.54794 | 1.53847 | 1.55594 | ||
2802 | 2013.06.20 03:03 | close | 934 | 1.00 | 1.54778 | 1.53847 | 1.55594 | -16.00 | 32458.60 |
2803 | 2013.06.21 00:30 | buy | 935 | 1.00 | 1.54996 | 0.00000 | 0.00000 | ||
2804 | 2013.06.21 00:30 | modify | 935 | 1.00 | 1.54996 | 1.54049 | 1.55796 | ||
2805 | 2013.06.21 00:53 | close | 935 | 1.00 | 1.55047 | 1.54049 | 1.55796 | 51.00 | 32509.60 |
2806 | 2013.06.21 00:53 | sell | 936 | 1.00 | 1.55058 | 0.00000 | 0.00000 | ||
2807 | 2013.06.21 00:53 | modify | 936 | 1.00 | 1.55058 | 1.56005 | 1.54258 | ||
2808 | 2013.06.21 01:07 | close | 936 | 1.00 | 1.55007 | 1.56005 | 1.54258 | 51.00 | 32560.60 |
2809 | 2013.06.21 01:52 | sell | 937 | 1.00 | 1.55117 | 0.00000 | 0.00000 | ||
2810 | 2013.06.21 01:52 | modify | 937 | 1.00 | 1.55117 | 1.56064 | 1.54317 | ||
2811 | 2013.06.21 02:40 | close | 937 | 1.00 | 1.55083 | 1.56064 | 1.54317 | 34.00 | 32594.60 |
2812 | 2013.06.25 00:00 | buy | 938 | 1.00 | 1.54317 | 0.00000 | 0.00000 | ||
2813 | 2013.06.25 00:00 | modify | 938 | 1.00 | 1.54317 | 1.53370 | 1.55117 | ||
2814 | 2013.06.25 00:05 | close | 938 | 1.00 | 1.54368 | 1.53370 | 1.55117 | 51.00 | 32645.60 |
2815 | 2013.06.25 00:40 | sell | 939 | 1.00 | 1.54371 | 0.00000 | 0.00000 | ||
2816 | 2013.06.25 00:40 | modify | 939 | 1.00 | 1.54371 | 1.55318 | 1.53571 | ||
2817 | 2013.06.25 03:27 | close | 939 | 1.00 | 1.54501 | 1.55318 | 1.53571 | -130.00 | 32515.60 |
2818 | 2013.06.26 00:31 | sell | 940 | 1.00 | 1.54259 | 0.00000 | 0.00000 | ||
2819 | 2013.06.26 00:31 | modify | 940 | 1.00 | 1.54259 | 1.55206 | 1.53459 | ||
2820 | 2013.06.26 00:52 | close | 940 | 1.00 | 1.54218 | 1.55206 | 1.53459 | 41.00 | 32556.60 |
2821 | 2013.06.26 00:52 | buy | 941 | 1.00 | 1.54216 | 0.00000 | 0.00000 | ||
2822 | 2013.06.26 00:52 | modify | 941 | 1.00 | 1.54216 | 1.53269 | 1.55016 | ||
2823 | 2013.06.26 03:01 | close | 941 | 1.00 | 1.54115 | 1.53269 | 1.55016 | -101.00 | 32455.60 |
2824 | 2013.06.27 00:05 | sell | 942 | 1.00 | 1.53194 | 0.00000 | 0.00000 | ||
2825 | 2013.06.27 00:05 | modify | 942 | 1.00 | 1.53194 | 1.54141 | 1.52394 | ||
2826 | 2013.06.27 00:31 | close | 942 | 1.00 | 1.53142 | 1.54141 | 1.52394 | 52.00 | 32507.60 |
2827 | 2013.06.27 00:33 | buy | 943 | 1.00 | 1.53102 | 0.00000 | 0.00000 | ||
2828 | 2013.06.27 00:33 | modify | 943 | 1.00 | 1.53102 | 1.52155 | 1.53902 | ||
2829 | 2013.06.27 01:29 | close | 943 | 1.00 | 1.53149 | 1.52155 | 1.53902 | 47.00 | 32554.60 |
2830 | 2013.06.27 01:29 | sell | 944 | 1.00 | 1.53148 | 0.00000 | 0.00000 | ||
2831 | 2013.06.27 01:29 | modify | 944 | 1.00 | 1.53148 | 1.54095 | 1.52348 | ||
2832 | 2013.06.27 02:36 | close | 944 | 1.00 | 1.53171 | 1.54095 | 1.52348 | -23.00 | 32531.60 |
2833 | 2013.06.28 00:00 | buy | 945 | 1.00 | 1.52553 | 0.00000 | 0.00000 | ||
2834 | 2013.06.28 00:00 | modify | 945 | 1.00 | 1.52553 | 1.51606 | 1.53353 | ||
2835 | 2013.06.28 00:44 | close | 945 | 1.00 | 1.52598 | 1.51606 | 1.53353 | 45.00 | 32576.60 |
2836 | 2013.06.28 00:44 | sell | 946 | 1.00 | 1.52599 | 0.00000 | 0.00000 | ||
2837 | 2013.06.28 00:44 | modify | 946 | 1.00 | 1.52599 | 1.53546 | 1.51799 | ||
2838 | 2013.06.28 01:49 | close | 946 | 1.00 | 1.52571 | 1.53546 | 1.51799 | 28.00 | 32604.60 |
2839 | 2013.06.28 01:49 | buy | 947 | 1.00 | 1.52572 | 0.00000 | 0.00000 | ||
2840 | 2013.06.28 01:49 | modify | 947 | 1.00 | 1.52572 | 1.51625 | 1.53372 | ||
2841 | 2013.06.28 02:56 | close | 947 | 1.00 | 1.52568 | 1.51625 | 1.53372 | -4.00 | 32600.60 |
2842 | 2013.07.02 00:01 | buy | 948 | 1.00 | 1.52144 | 0.00000 | 0.00000 | ||
2843 | 2013.07.02 00:01 | modify | 948 | 1.00 | 1.52144 | 1.51197 | 1.52944 | ||
2844 | 2013.07.02 00:13 | close | 948 | 1.00 | 1.52200 | 1.51197 | 1.52944 | 56.00 | 32656.60 |
2845 | 2013.07.02 00:40 | sell | 949 | 1.00 | 1.52200 | 0.00000 | 0.00000 | ||
2846 | 2013.07.02 00:40 | modify | 949 | 1.00 | 1.52200 | 1.53147 | 1.51400 | ||
2847 | 2013.07.02 01:01 | close | 949 | 1.00 | 1.52154 | 1.53147 | 1.51400 | 46.00 | 32702.60 |
2848 | 2013.07.02 01:01 | buy | 950 | 1.00 | 1.52152 | 0.00000 | 0.00000 | ||
2849 | 2013.07.02 01:01 | modify | 950 | 1.00 | 1.52152 | 1.51205 | 1.52952 | ||
2850 | 2013.07.02 02:33 | close | 950 | 1.00 | 1.52148 | 1.51205 | 1.52952 | -4.00 | 32698.60 |
2851 | 2013.07.03 00:22 | buy | 951 | 1.00 | 1.51494 | 0.00000 | 0.00000 | ||
2852 | 2013.07.03 00:22 | modify | 951 | 1.00 | 1.51494 | 1.50547 | 1.52294 | ||
2853 | 2013.07.03 00:30 | close | 951 | 1.00 | 1.51545 | 1.50547 | 1.52294 | 51.00 | 32749.60 |
2854 | 2013.07.03 00:46 | buy | 952 | 1.00 | 1.51494 | 0.00000 | 0.00000 | ||
2855 | 2013.07.03 00:46 | modify | 952 | 1.00 | 1.51494 | 1.50547 | 1.52294 | ||
2856 | 2013.07.03 01:00 | close | 952 | 1.00 | 1.51545 | 1.50547 | 1.52294 | 51.00 | 32800.60 |
2857 | 2013.07.03 01:11 | sell | 953 | 1.00 | 1.51556 | 0.00000 | 0.00000 | ||
2858 | 2013.07.03 01:11 | modify | 953 | 1.00 | 1.51556 | 1.52503 | 1.50756 | ||
2859 | 2013.07.03 01:47 | close | 953 | 1.00 | 1.51527 | 1.52503 | 1.50756 | 29.00 | 32829.60 |
2860 | 2013.07.03 01:48 | buy | 954 | 1.00 | 1.51526 | 0.00000 | 0.00000 | ||
2861 | 2013.07.03 01:48 | modify | 954 | 1.00 | 1.51526 | 1.50579 | 1.52326 | ||
2862 | 2013.07.03 02:31 | close | 954 | 1.00 | 1.51537 | 1.50579 | 1.52326 | 11.00 | 32840.60 |
2863 | 2013.07.04 00:01 | sell | 955 | 1.00 | 1.52848 | 0.00000 | 0.00000 | ||
2864 | 2013.07.04 00:01 | modify | 955 | 1.00 | 1.52848 | 1.53795 | 1.52048 | ||
2865 | 2013.07.04 00:01 | close | 955 | 1.00 | 1.52790 | 1.53795 | 1.52048 | 58.00 | 32898.60 |
2866 | 2013.07.04 00:04 | buy | 956 | 1.00 | 1.52762 | 0.00000 | 0.00000 | ||
2867 | 2013.07.04 00:04 | modify | 956 | 1.00 | 1.52762 | 1.51815 | 1.53562 | ||
2868 | 2013.07.04 00:26 | close | 956 | 1.00 | 1.52817 | 1.51815 | 1.53562 | 55.00 | 32953.60 |
2869 | 2013.07.04 00:43 | buy | 957 | 1.00 | 1.52753 | 0.00000 | 0.00000 | ||
2870 | 2013.07.04 00:43 | modify | 957 | 1.00 | 1.52753 | 1.51806 | 1.53553 | ||
2871 | 2013.07.04 02:02 | close | 957 | 1.00 | 1.52766 | 1.51806 | 1.53553 | 13.00 | 32966.60 |
2872 | 2013.07.05 00:53 | buy | 958 | 1.00 | 1.50712 | 0.00000 | 0.00000 | ||
2873 | 2013.07.05 00:53 | modify | 958 | 1.00 | 1.50712 | 1.49765 | 1.51512 | ||
2874 | 2013.07.05 01:02 | close | 958 | 1.00 | 1.50763 | 1.49765 | 1.51512 | 51.00 | 33017.60 |
2875 | 2013.07.05 01:05 | sell | 959 | 1.00 | 1.50777 | 0.00000 | 0.00000 | ||
2876 | 2013.07.05 01:05 | modify | 959 | 1.00 | 1.50777 | 1.51724 | 1.49977 | ||
2877 | 2013.07.05 01:15 | close | 959 | 1.00 | 1.50723 | 1.51724 | 1.49977 | 54.00 | 33071.60 |
2878 | 2013.07.05 01:15 | buy | 960 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
2879 | 2013.07.05 01:15 | modify | 960 | 1.00 | 1.50710 | 1.49763 | 1.51510 | ||
2880 | 2013.07.05 02:55 | close | 960 | 1.00 | 1.50393 | 1.49763 | 1.51510 | -317.00 | 32754.60 |
2881 | 2013.07.09 00:03 | buy | 961 | 1.00 | 1.49484 | 0.00000 | 0.00000 | ||
2882 | 2013.07.09 00:03 | modify | 961 | 1.00 | 1.49484 | 1.48537 | 1.50284 | ||
2883 | 2013.07.09 01:00 | close | 961 | 1.00 | 1.49488 | 1.48537 | 1.50284 | 4.00 | 32758.60 |
2884 | 2013.07.09 01:00 | sell | 962 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
2885 | 2013.07.09 01:00 | modify | 962 | 1.00 | 1.49490 | 1.50437 | 1.48690 | ||
2886 | 2013.07.09 02:00 | close | 962 | 1.00 | 1.49496 | 1.50437 | 1.48690 | -6.00 | 32752.60 |
2887 | 2013.07.10 00:03 | sell | 963 | 1.00 | 1.48684 | 0.00000 | 0.00000 | ||
2888 | 2013.07.10 00:03 | modify | 963 | 1.00 | 1.48684 | 1.49631 | 1.47884 | ||
2889 | 2013.07.10 00:51 | close | 963 | 1.00 | 1.48642 | 1.49631 | 1.47884 | 42.00 | 32794.60 |
2890 | 2013.07.10 00:51 | buy | 964 | 1.00 | 1.48636 | 0.00000 | 0.00000 | ||
2891 | 2013.07.10 00:51 | modify | 964 | 1.00 | 1.48636 | 1.47689 | 1.49436 | ||
2892 | 2013.07.10 04:41 | close | 964 | 1.00 | 1.48559 | 1.47689 | 1.49436 | -77.00 | 32717.60 |
2893 | 2013.07.11 00:10 | sell | 965 | 1.00 | 1.50175 | 0.00000 | 0.00000 | ||
2894 | 2013.07.11 00:10 | modify | 965 | 1.00 | 1.50175 | 1.51122 | 1.49375 | ||
2895 | 2013.07.11 00:21 | close | 965 | 1.00 | 1.50124 | 1.51122 | 1.49375 | 51.00 | 32768.60 |
2896 | 2013.07.11 00:41 | sell | 966 | 1.00 | 1.50420 | 0.00000 | 0.00000 | ||
2897 | 2013.07.11 00:41 | modify | 966 | 1.00 | 1.50420 | 1.51367 | 1.49620 | ||
2898 | 2013.07.11 00:42 | close | 966 | 1.00 | 1.50367 | 1.51367 | 1.49620 | 53.00 | 32821.60 |
2899 | 2013.07.11 00:42 | sell | 967 | 1.00 | 1.50420 | 0.00000 | 0.00000 | ||
2900 | 2013.07.11 00:42 | modify | 967 | 1.00 | 1.50420 | 1.51367 | 1.49620 | ||
2901 | 2013.07.11 01:09 | close | 967 | 1.00 | 1.50368 | 1.51367 | 1.49620 | 52.00 | 32873.60 |
2902 | 2013.07.11 01:20 | sell | 968 | 1.00 | 1.50665 | 0.00000 | 0.00000 | ||
2903 | 2013.07.11 01:20 | modify | 968 | 1.00 | 1.50665 | 1.51612 | 1.49865 | ||
2904 | 2013.07.11 01:20 | close | 968 | 1.00 | 1.50611 | 1.51612 | 1.49865 | 54.00 | 32927.60 |
2905 | 2013.07.11 01:21 | sell | 969 | 1.00 | 1.50668 | 0.00000 | 0.00000 | ||
2906 | 2013.07.11 01:21 | modify | 969 | 1.00 | 1.50668 | 1.51615 | 1.49868 | ||
2907 | 2013.07.11 01:48 | s/l | 969 | 1.00 | 1.51615 | 1.51615 | 1.49868 | -947.00 | 31980.60 |
2908 | 2013.07.11 01:48 | sell | 970 | 1.00 | 1.51617 | 0.00000 | 0.00000 | ||
2909 | 2013.07.11 01:48 | modify | 970 | 1.00 | 1.51617 | 1.52564 | 1.50817 | ||
2910 | 2013.07.11 01:52 | close | 970 | 1.00 | 1.51563 | 1.52564 | 1.50817 | 54.00 | 32034.60 |
2911 | 2013.07.11 01:55 | sell | 971 | 1.00 | 1.51883 | 0.00000 | 0.00000 | ||
2912 | 2013.07.11 01:55 | modify | 971 | 1.00 | 1.51883 | 1.52830 | 1.51083 | ||
2913 | 2013.07.11 01:55 | close | 971 | 1.00 | 1.51768 | 1.52830 | 1.51083 | 115.00 | 32149.60 |
2914 | 2013.07.11 01:57 | sell | 972 | 1.00 | 1.51876 | 0.00000 | 0.00000 | ||
2915 | 2013.07.11 01:57 | modify | 972 | 1.00 | 1.51876 | 1.52823 | 1.51076 | ||
2916 | 2013.07.11 01:58 | close | 972 | 1.00 | 1.51818 | 1.52823 | 1.51076 | 58.00 | 32207.60 |
2917 | 2013.07.12 00:38 | buy | 973 | 1.00 | 1.51805 | 0.00000 | 0.00000 | ||
2918 | 2013.07.12 00:38 | modify | 973 | 1.00 | 1.51805 | 1.50858 | 1.52605 | ||
2919 | 2013.07.12 01:12 | close | 973 | 1.00 | 1.51856 | 1.50858 | 1.52605 | 51.00 | 32258.60 |
2920 | 2013.07.12 01:12 | sell | 974 | 1.00 | 1.51855 | 0.00000 | 0.00000 | ||
2921 | 2013.07.12 01:12 | modify | 974 | 1.00 | 1.51855 | 1.52802 | 1.51055 | ||
2922 | 2013.07.12 01:36 | close | 974 | 1.00 | 1.51828 | 1.52802 | 1.51055 | 27.00 | 32285.60 |
2923 | 2013.07.12 01:36 | buy | 975 | 1.00 | 1.51827 | 0.00000 | 0.00000 | ||
2924 | 2013.07.12 01:36 | modify | 975 | 1.00 | 1.51827 | 1.50880 | 1.52627 | ||
2925 | 2013.07.12 03:14 | close | 975 | 1.00 | 1.51805 | 1.50880 | 1.52627 | -22.00 | 32263.60 |
2926 | 2013.07.16 00:00 | buy | 976 | 1.00 | 1.50993 | 0.00000 | 0.00000 | ||
2927 | 2013.07.16 00:00 | modify | 976 | 1.00 | 1.50993 | 1.50046 | 1.51793 | ||
2928 | 2013.07.16 00:58 | close | 976 | 1.00 | 1.51008 | 1.50046 | 1.51793 | 15.00 | 32278.60 |
2929 | 2013.07.16 00:59 | sell | 977 | 1.00 | 1.51009 | 0.00000 | 0.00000 | ||
2930 | 2013.07.16 00:59 | modify | 977 | 1.00 | 1.51009 | 1.51956 | 1.50209 | ||
2931 | 2013.07.16 01:45 | close | 977 | 1.00 | 1.51004 | 1.51956 | 1.50209 | 5.00 | 32283.60 |
2932 | 2013.07.16 01:45 | buy | 978 | 1.00 | 1.50999 | 0.00000 | 0.00000 | ||
2933 | 2013.07.16 01:45 | modify | 978 | 1.00 | 1.50999 | 1.50052 | 1.51799 | ||
2934 | 2013.07.16 03:00 | close | 978 | 1.00 | 1.50973 | 1.50052 | 1.51799 | -26.00 | 32257.60 |
2935 | 2013.07.17 00:00 | sell | 979 | 1.00 | 1.51605 | 0.00000 | 0.00000 | ||
2936 | 2013.07.17 00:00 | modify | 979 | 1.00 | 1.51605 | 1.52552 | 1.50805 | ||
2937 | 2013.07.17 00:00 | close | 979 | 1.00 | 1.51552 | 1.52552 | 1.50805 | 53.00 | 32310.60 |
2938 | 2013.07.17 00:08 | buy | 980 | 1.00 | 1.51514 | 0.00000 | 0.00000 | ||
2939 | 2013.07.17 00:08 | modify | 980 | 1.00 | 1.51514 | 1.50567 | 1.52314 | ||
2940 | 2013.07.17 04:50 | close | 980 | 1.00 | 1.51205 | 1.50567 | 1.52314 | -309.00 | 32001.60 |
2941 | 2013.07.18 00:00 | sell | 981 | 1.00 | 1.52148 | 0.00000 | 0.00000 | ||
2942 | 2013.07.18 00:00 | modify | 981 | 1.00 | 1.52148 | 1.53095 | 1.51348 | ||
2943 | 2013.07.18 00:53 | close | 981 | 1.00 | 1.52139 | 1.53095 | 1.51348 | 9.00 | 32010.60 |
2944 | 2013.07.18 00:53 | buy | 982 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
2945 | 2013.07.18 00:53 | modify | 982 | 1.00 | 1.52140 | 1.51193 | 1.52940 | ||
2946 | 2013.07.18 02:05 | close | 982 | 1.00 | 1.52095 | 1.51193 | 1.52940 | -45.00 | 31965.60 |
2947 | 2013.07.19 00:06 | sell | 983 | 1.00 | 1.52253 | 0.00000 | 0.00000 | ||
2948 | 2013.07.19 00:06 | modify | 983 | 1.00 | 1.52253 | 1.53200 | 1.51453 | ||
2949 | 2013.07.19 01:22 | close | 983 | 1.00 | 1.52248 | 1.53200 | 1.51453 | 5.00 | 31970.60 |
2950 | 2013.07.19 01:22 | buy | 984 | 1.00 | 1.52247 | 0.00000 | 0.00000 | ||
2951 | 2013.07.19 01:22 | modify | 984 | 1.00 | 1.52247 | 1.51300 | 1.53047 | ||
2952 | 2013.07.19 02:25 | close | 984 | 1.00 | 1.52219 | 1.51300 | 1.53047 | -28.00 | 31942.60 |
2953 | 2013.07.23 00:08 | sell | 985 | 1.00 | 1.53616 | 0.00000 | 0.00000 | ||
2954 | 2013.07.23 00:08 | modify | 985 | 1.00 | 1.53616 | 1.54563 | 1.52816 | ||
2955 | 2013.07.23 00:51 | close | 985 | 1.00 | 1.53580 | 1.54563 | 1.52816 | 36.00 | 31978.60 |
2956 | 2013.07.23 00:55 | buy | 986 | 1.00 | 1.53580 | 0.00000 | 0.00000 | ||
2957 | 2013.07.23 00:55 | modify | 986 | 1.00 | 1.53580 | 1.52633 | 1.54380 | ||
2958 | 2013.07.23 01:35 | close | 986 | 1.00 | 1.53606 | 1.52633 | 1.54380 | 26.00 | 32004.60 |
2959 | 2013.07.23 01:35 | sell | 987 | 1.00 | 1.53607 | 0.00000 | 0.00000 | ||
2960 | 2013.07.23 01:35 | modify | 987 | 1.00 | 1.53607 | 1.54554 | 1.52807 | ||
2961 | 2013.07.23 01:54 | close | 987 | 1.00 | 1.53589 | 1.54554 | 1.52807 | 18.00 | 32022.60 |
2962 | 2013.07.24 00:00 | buy | 988 | 1.00 | 1.53681 | 0.00000 | 0.00000 | ||
2963 | 2013.07.24 00:00 | modify | 988 | 1.00 | 1.53681 | 1.52734 | 1.54481 | ||
2964 | 2013.07.24 00:00 | close | 988 | 1.00 | 1.53735 | 1.52734 | 1.54481 | 54.00 | 32076.60 |
2965 | 2013.07.24 00:36 | buy | 989 | 1.00 | 1.53677 | 0.00000 | 0.00000 | ||
2966 | 2013.07.24 00:36 | modify | 989 | 1.00 | 1.53677 | 1.52730 | 1.54477 | ||
2967 | 2013.07.24 00:49 | close | 989 | 1.00 | 1.53730 | 1.52730 | 1.54477 | 53.00 | 32129.60 |
2968 | 2013.07.24 01:59 | buy | 990 | 1.00 | 1.53701 | 0.00000 | 0.00000 | ||
2969 | 2013.07.24 01:59 | modify | 990 | 1.00 | 1.53701 | 1.52754 | 1.54501 | ||
2970 | 2013.07.24 02:22 | close | 990 | 1.00 | 1.53744 | 1.52754 | 1.54501 | 43.00 | 32172.60 |
2971 | 2013.07.25 00:00 | buy | 991 | 1.00 | 1.53132 | 0.00000 | 0.00000 | ||
2972 | 2013.07.25 00:00 | modify | 991 | 1.00 | 1.53132 | 1.52185 | 1.53932 | ||
2973 | 2013.07.25 01:00 | close | 991 | 1.00 | 1.53166 | 1.52185 | 1.53932 | 34.00 | 32206.60 |
2974 | 2013.07.25 01:00 | sell | 992 | 1.00 | 1.53166 | 0.00000 | 0.00000 | ||
2975 | 2013.07.25 01:00 | modify | 992 | 1.00 | 1.53166 | 1.54113 | 1.52366 | ||
2976 | 2013.07.25 01:34 | close | 992 | 1.00 | 1.53144 | 1.54113 | 1.52366 | 22.00 | 32228.60 |
2977 | 2013.07.25 01:34 | buy | 993 | 1.00 | 1.53142 | 0.00000 | 0.00000 | ||
2978 | 2013.07.25 01:34 | modify | 993 | 1.00 | 1.53142 | 1.52195 | 1.53942 | ||
2979 | 2013.07.25 04:20 | close | 993 | 1.00 | 1.53152 | 1.52195 | 1.53942 | 10.00 | 32238.60 |
2980 | 2013.07.26 00:12 | buy | 994 | 1.00 | 1.53826 | 0.00000 | 0.00000 | ||
2981 | 2013.07.26 00:12 | modify | 994 | 1.00 | 1.53826 | 1.52879 | 1.54626 | ||
2982 | 2013.07.26 01:13 | close | 994 | 1.00 | 1.53860 | 1.52879 | 1.54626 | 34.00 | 32272.60 |
2983 | 2013.07.26 01:13 | sell | 995 | 1.00 | 1.53859 | 0.00000 | 0.00000 | ||
2984 | 2013.07.26 01:13 | modify | 995 | 1.00 | 1.53859 | 1.54806 | 1.53059 | ||
2985 | 2013.07.26 02:13 | close | 995 | 1.00 | 1.53844 | 1.54806 | 1.53059 | 15.00 | 32287.60 |
2986 | 2013.07.30 00:00 | buy | 996 | 1.00 | 1.53378 | 0.00000 | 0.00000 | ||
2987 | 2013.07.30 00:00 | modify | 996 | 1.00 | 1.53378 | 1.52431 | 1.54178 | ||
2988 | 2013.07.30 00:30 | close | 996 | 1.00 | 1.53429 | 1.52431 | 1.54178 | 51.00 | 32338.60 |
2989 | 2013.07.30 01:50 | buy | 997 | 1.00 | 1.53389 | 0.00000 | 0.00000 | ||
2990 | 2013.07.30 01:50 | modify | 997 | 1.00 | 1.53389 | 1.52442 | 1.54189 | ||
2991 | 2013.07.30 02:00 | close | 997 | 1.00 | 1.53408 | 1.52442 | 1.54189 | 19.00 | 32357.60 |
2992 | 2013.07.31 00:08 | buy | 998 | 1.00 | 1.52359 | 0.00000 | 0.00000 | ||
2993 | 2013.07.31 00:08 | modify | 998 | 1.00 | 1.52359 | 1.51412 | 1.53159 | ||
2994 | 2013.07.31 01:00 | close | 998 | 1.00 | 1.52379 | 1.51412 | 1.53159 | 20.00 | 32377.60 |
2995 | 2013.07.31 01:00 | sell | 999 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
2996 | 2013.07.31 01:00 | modify | 999 | 1.00 | 1.52380 | 1.53327 | 1.51580 | ||
2997 | 2013.07.31 01:47 | close | 999 | 1.00 | 1.52379 | 1.53327 | 1.51580 | 1.00 | 32378.60 |
2998 | 2013.07.31 01:47 | buy | 1000 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
2999 | 2013.07.31 01:47 | modify | 1000 | 1.00 | 1.52380 | 1.51433 | 1.53180 | ||
3000 | 2013.07.31 02:45 | close | 1000 | 1.00 | 1.52365 | 1.51433 | 1.53180 | -15.00 | 32363.60 |
3001 | 2013.08.01 00:03 | buy | 1001 | 1.00 | 1.52055 | 0.00000 | 0.00000 | ||
3002 | 2013.08.01 00:03 | modify | 1001 | 1.00 | 1.52055 | 1.51108 | 1.52855 | ||
3003 | 2013.08.01 00:39 | close | 1001 | 1.00 | 1.52090 | 1.51108 | 1.52855 | 35.00 | 32398.60 |
3004 | 2013.08.01 00:39 | sell | 1002 | 1.00 | 1.52092 | 0.00000 | 0.00000 | ||
3005 | 2013.08.01 00:39 | modify | 1002 | 1.00 | 1.52092 | 1.53039 | 1.51292 | ||
3006 | 2013.08.01 00:46 | close | 1002 | 1.00 | 1.52043 | 1.53039 | 1.51292 | 49.00 | 32447.60 |
3007 | 2013.08.01 00:46 | buy | 1003 | 1.00 | 1.52047 | 0.00000 | 0.00000 | ||
3008 | 2013.08.01 00:46 | modify | 1003 | 1.00 | 1.52047 | 1.51100 | 1.52847 | ||
3009 | 2013.08.01 03:20 | close | 1003 | 1.00 | 1.51823 | 1.51100 | 1.52847 | -224.00 | 32223.60 |
3010 | 2013.08.02 00:29 | buy | 1004 | 1.00 | 1.51153 | 0.00000 | 0.00000 | ||
3011 | 2013.08.02 00:29 | modify | 1004 | 1.00 | 1.51153 | 1.50206 | 1.51953 | ||
3012 | 2013.08.02 00:56 | close | 1004 | 1.00 | 1.51188 | 1.50206 | 1.51953 | 35.00 | 32258.60 |
3013 | 2013.08.02 00:56 | sell | 1005 | 1.00 | 1.51186 | 0.00000 | 0.00000 | ||
3014 | 2013.08.02 00:56 | modify | 1005 | 1.00 | 1.51186 | 1.52133 | 1.50386 | ||
3015 | 2013.08.02 01:50 | close | 1005 | 1.00 | 1.51146 | 1.52133 | 1.50386 | 40.00 | 32298.60 |
3016 | 2013.08.02 01:51 | buy | 1006 | 1.00 | 1.51147 | 0.00000 | 0.00000 | ||
3017 | 2013.08.02 01:51 | modify | 1006 | 1.00 | 1.51147 | 1.50200 | 1.51947 | ||
3018 | 2013.08.02 02:51 | close | 1006 | 1.00 | 1.51178 | 1.50200 | 1.51947 | 31.00 | 32329.60 |
3019 | 2013.08.06 00:11 | sell | 1007 | 1.00 | 1.53567 | 0.00000 | 0.00000 | ||
3020 | 2013.08.06 00:11 | modify | 1007 | 1.00 | 1.53567 | 1.54514 | 1.52767 | ||
3021 | 2013.08.06 01:03 | close | 1007 | 1.00 | 1.53535 | 1.54514 | 1.52767 | 32.00 | 32361.60 |
3022 | 2013.08.06 01:03 | buy | 1008 | 1.00 | 1.53531 | 0.00000 | 0.00000 | ||
3023 | 2013.08.06 01:03 | modify | 1008 | 1.00 | 1.53531 | 1.52584 | 1.54331 | ||
3024 | 2013.08.06 02:50 | close | 1008 | 1.00 | 1.53504 | 1.52584 | 1.54331 | -27.00 | 32334.60 |
3025 | 2013.08.07 00:03 | sell | 1009 | 1.00 | 1.53501 | 0.00000 | 0.00000 | ||
3026 | 2013.08.07 00:03 | modify | 1009 | 1.00 | 1.53501 | 1.54448 | 1.52701 | ||
3027 | 2013.08.07 00:50 | close | 1009 | 1.00 | 1.53467 | 1.54448 | 1.52701 | 34.00 | 32368.60 |
3028 | 2013.08.07 00:50 | buy | 1010 | 1.00 | 1.53468 | 0.00000 | 0.00000 | ||
3029 | 2013.08.07 00:50 | modify | 1010 | 1.00 | 1.53468 | 1.52521 | 1.54268 | ||
3030 | 2013.08.07 00:55 | close | 1010 | 1.00 | 1.53520 | 1.52521 | 1.54268 | 52.00 | 32420.60 |
3031 | 2013.08.07 01:10 | buy | 1011 | 1.00 | 1.53467 | 0.00000 | 0.00000 | ||
3032 | 2013.08.07 01:10 | modify | 1011 | 1.00 | 1.53467 | 1.52520 | 1.54267 | ||
3033 | 2013.08.07 02:05 | close | 1011 | 1.00 | 1.53493 | 1.52520 | 1.54267 | 26.00 | 32446.60 |
3034 | 2013.08.08 00:22 | sell | 1012 | 1.00 | 1.54942 | 0.00000 | 0.00000 | ||
3035 | 2013.08.08 00:22 | modify | 1012 | 1.00 | 1.54942 | 1.55889 | 1.54142 | ||
3036 | 2013.08.08 00:32 | close | 1012 | 1.00 | 1.54890 | 1.55889 | 1.54142 | 52.00 | 32498.60 |
3037 | 2013.08.08 00:39 | buy | 1013 | 1.00 | 1.54868 | 0.00000 | 0.00000 | ||
3038 | 2013.08.08 00:39 | modify | 1013 | 1.00 | 1.54868 | 1.53921 | 1.55668 | ||
3039 | 2013.08.08 00:48 | close | 1013 | 1.00 | 1.54919 | 1.53921 | 1.55668 | 51.00 | 32549.60 |
3040 | 2013.08.08 01:48 | sell | 1014 | 1.00 | 1.54895 | 0.00000 | 0.00000 | ||
3041 | 2013.08.08 01:48 | modify | 1014 | 1.00 | 1.54895 | 1.55842 | 1.54095 | ||
3042 | 2013.08.08 02:23 | close | 1014 | 1.00 | 1.54889 | 1.55842 | 1.54095 | 6.00 | 32555.60 |
3043 | 2013.08.09 00:12 | buy | 1015 | 1.00 | 1.55341 | 0.00000 | 0.00000 | ||
3044 | 2013.08.09 00:12 | modify | 1015 | 1.00 | 1.55341 | 1.54394 | 1.56141 | ||
3045 | 2013.08.09 00:56 | close | 1015 | 1.00 | 1.55373 | 1.54394 | 1.56141 | 32.00 | 32587.60 |
3046 | 2013.08.09 00:56 | sell | 1016 | 1.00 | 1.55376 | 0.00000 | 0.00000 | ||
3047 | 2013.08.09 00:56 | modify | 1016 | 1.00 | 1.55376 | 1.56323 | 1.54576 | ||
3048 | 2013.08.09 01:36 | close | 1016 | 1.00 | 1.55350 | 1.56323 | 1.54576 | 26.00 | 32613.60 |
3049 | 2013.08.09 01:36 | buy | 1017 | 1.00 | 1.55348 | 0.00000 | 0.00000 | ||
3050 | 2013.08.09 01:36 | modify | 1017 | 1.00 | 1.55348 | 1.54401 | 1.56148 | ||
3051 | 2013.08.09 01:55 | close | 1017 | 1.00 | 1.55368 | 1.54401 | 1.56148 | 20.00 | 32633.60 |
3052 | 2013.08.09 01:55 | sell | 1018 | 1.00 | 1.55369 | 0.00000 | 0.00000 | ||
3053 | 2013.08.09 01:55 | modify | 1018 | 1.00 | 1.55369 | 1.56316 | 1.54569 | ||
3054 | 2013.08.09 02:53 | close | 1018 | 1.00 | 1.55352 | 1.56316 | 1.54569 | 17.00 | 32650.60 |
3055 | 2013.08.10 00:00 | buy | 1019 | 1.00 | 1.54973 | 0.00000 | 0.00000 | ||
3056 | 2013.08.10 00:00 | modify | 1019 | 1.00 | 1 |